Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RNBLT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-11,00:00:00.000,131,11118580,124085,0,1746921599,13905.562926630002,73.58086280999851,53078.75883168 2025-05-11,00:00:02.000,131,11118539,124205,0,1746921601,13905.414727809992,73.6302067200013,53078.75883168 2025-05-11,00:00:03.000,131,11118537,123925,0,1746921602,13905.340628400001,73.6302067200013,53078.74485744 2025-05-11,00:00:04.000,131,11118531,124165,0,1746921603,13905.25979268,73.67250150000473,53078.70992184 2025-05-11,00:00:05.000,131,11118498,124045,0,1746921604,13905.15874803,73.6936488900028,53078.73787032 2025-05-11,00:00:06.000,131,11118525,124085,0,1746921605,13905.09812124,73.7288945399996,53078.77280592001 2025-05-11,00:00:07.000,131,11118521,123844,0,1746921606,13904.99707659,73.72184541000024,53078.7658188 2025-05-11,00:00:08.000,131,11118575,124045,0,1746921607,13904.89603194,73.7288945399996,53078.681973360006 2025-05-11,00:00:09.000,131,11118557,123685,0,1746921608,13904.84887776999,73.68659976000345,53078.70293472001 2025-05-11,00:00:10.000,131,11118542,124045,0,1746921609,13904.754569429999,73.66545236999809,53078.72389608001 2025-05-11,00:00:11.000,131,11118525,124165,0,1746921610,13904.653524779998,73.65135410999937,53078.661012000004 2025-05-11,00:00:12.000,131,11118555,124005,0,1746921611,13904.626579539989,73.57381367999915,53078.72389608001 2025-05-11,00:00:13.000,131,11118567,124125,0,1746921612,13904.478380719993,73.531518900003,53078.6959476 2025-05-11,00:00:14.000,131,11118496,124125,0,1746921613,13904.384072380002,73.45397847000277,53078.61908928 2025-05-11,00:00:15.000,131,11118557,124085,0,1746921614,13904.296500349992,73.4187328199987,53078.61908928 2025-05-11,00:00:16.000,131,11118538,124045,0,1746921615,13904.229137249997,73.34119238999847,53078.661012000004 2025-05-11,00:00:17.000,131,11118538,124205,0,1746921616,13904.188719389997,73.29889761000231,53078.612102160005 2025-05-11,00:00:18.000,131,11118491,124205,0,1746921617,13904.094411049991,73.24250457000016,53078.57716656 2025-05-11,00:00:19.000,131,11118511,124085,0,1746921618,13904.033784259991,73.16496413999994,53078.55620520001 2025-05-11,00:00:20.000,131,11118534,124085,0,1746921619,13903.93947592,73.10152196999843,53078.563192320005 2025-05-11,00:00:21.000,131,11118529,123965,0,1746921620,13903.91926699,73.08037458000035,53078.54921808 2025-05-11,00:00:22.000,131,11118532,124325,0,1746921621,13903.89232174999,73.08037458000035,53078.57017944 2025-05-11,00:00:23.000,131,11118510,124405,0,1746921622,13903.784540789995,73.08742370999971,53078.55620520001 2025-05-11,00:00:24.000,131,11118565,124285,0,1746921623,13903.77106816999,73.10857109999779,53078.47934688 2025-05-11,00:00:25.000,131,11118587,123965,0,1746921624,13903.69696876,73.10857109999779,53078.47235976 2025-05-11,00:00:26.000,131,11118556,124325,0,1746921625,13903.602660419994,73.15791501000058,53078.40248856 2025-05-11,00:00:27.000,131,11118524,124005,0,1746921626,13903.562242559994,73.16496413999994,53078.46537264001 2025-05-11,00:00:28.000,131,11118507,123965,0,1746921627,13903.582451489994,73.1720132699993,53078.444411280005 2025-05-11,00:00:29.000,131,11118514,123965,0,1746921628,13903.562242559994,73.19316066000465,53078.47934688 2025-05-11,00:00:30.000,131,11118497,124245,0,1746921629,13903.515088389999,73.20020979000401,53078.47934688 2025-05-11,00:00:31.000,131,11118514,124565,0,1746921630,13903.427516359989,73.24955369999952,53078.47934688 2025-05-11,00:00:32.000,131,11118487,124285,0,1746921631,13903.494879459999,73.29184848000295,53078.4513984 2025-05-11,00:00:33.000,131,11118476,123965,0,1746921632,13903.434252669998,73.29184848000295,53078.41646280001 2025-05-11,00:00:34.000,131,11118515,123965,0,1746921633,13903.407307429989,73.33414325999911,53078.40947568 2025-05-11,00:00:35.000,131,11118539,124325,0,1746921634,13903.360153259993,73.35529065000446,53078.311656 2025-05-11,00:00:36.000,131,11118525,124205,0,1746921635,13903.360153259993,73.30594674000167,53078.37454008 2025-05-11,00:00:37.000,131,11118513,124285,0,1746921636,13903.339944329993,73.30594674000167,53078.36056584 2025-05-11,00:00:38.000,131,11118556,123805,0,1746921637,13903.333208019998,73.25660282999888,53078.33960448001 2025-05-11,00:00:39.000,131,11118533,123965,0,1746921638,13903.353416949998,73.20020979000401,53078.35357872 2025-05-11,00:00:40.000,131,11118539,124045,0,1746921639,13903.339944329993,73.15086588000122,53078.29768176001 2025-05-11,00:00:41.000,131,11118508,124245,0,1746921640,13903.312999089998,73.08742370999971,53078.276720400005 2025-05-11,00:00:42.000,131,11118554,124125,0,1746921641,13903.299526469993,72.98873589000141,53078.30466888 2025-05-11,00:00:43.000,131,11118509,124165,0,1746921642,13903.272581229998,72.93234284999926,53078.30466888 2025-05-11,00:00:44.000,131,11118527,124005,0,1746921643,13903.333208019998,72.78431111999816,53078.37454008 2025-05-11,00:00:45.000,131,11118500,124045,0,1746921644,13903.292790159998,72.72791808000329,53078.31864312001 2025-05-11,00:00:46.000,131,11118516,124125,0,1746921645,13903.252372299998,72.62218112999835,53078.30466888 2025-05-11,00:00:47.000,131,11118534,123965,0,1746921646,13903.232163369998,72.53759156999877,53078.28370752 2025-05-11,00:00:48.000,131,11118534,124165,0,1746921647,13903.218690749993,72.4318546200011,53078.28370752 2025-05-11,00:00:49.000,131,11118492,123965,0,1746921648,13903.245635990002,72.34726506000152,53078.28370752 2025-05-11,00:00:50.000,131,11118536,124005,0,1746921649,13903.286053849988,72.29087201999937,53078.276720400005 2025-05-11,00:00:51.000,131,11118562,124045,0,1746921650,13903.333208019998,72.24152811000386,53078.24877192001 2025-05-11,00:00:52.000,131,11118553,124085,0,1746921651,13903.400571119993,72.19923333000042,53078.26274616 2025-05-11,00:00:53.000,131,11118579,124165,0,1746921652,13903.481406839994,72.15693855000427,53078.276720400005 2025-05-11,00:00:54.000,131,11118544,124285,0,1746921653,13903.515088389999,72.14284028999828,53078.276720400005 2025-05-11,00:00:55.000,131,11118512,124285,0,1746921654,13903.61613304,72.1216929000002,53078.24877192001 2025-05-11,00:00:56.000,131,11118540,124045,0,1746921655,13903.73738662,72.11464377000084,53078.24877192001 2025-05-11,00:00:57.000,131,11118549,124205,0,1746921656,13903.845167579995,72.14284028999828,53078.276720400005 2025-05-11,00:00:58.000,131,11118511,123965,0,1746921657,13903.946212229996,72.12874202999956,53078.311656 2025-05-11,00:00:59.000,131,11118505,124085,0,1746921658,13904.107883669996,72.19923333000042,53078.30466888 2025-05-11,00:01:00.000,131,11118583,124045,0,1746921659,13904.229137249997,72.19218420000107,53078.31864312001 2025-05-11,00:01:01.000,131,11118522,124125,0,1746921660,13904.343654520002,72.24152811000386,53078.325630240004 2025-05-11,00:01:02.000,131,11118566,124165,0,1746921661,13904.397544999993,72.26972463000129,53078.33261736 2025-05-11,00:01:03.000,131,11118557,124405,0,1746921662,13904.512062269998,72.24857724000321,53078.325630240004 2025-05-11,00:01:04.000,131,11118506,124525,0,1746921663,13904.559216439993,72.27677376000065,53078.346591600006 2025-05-11,00:01:05.000,131,11118529,124205,0,1746921664,13904.613106919998,72.24857724000321,53078.37454008 2025-05-11,00:01:06.000,131,11118489,124405,0,1746921665,13904.747833119989,72.2344789800045,53078.33261736 2025-05-11,00:01:07.000,131,11118471,124005,0,1746921666,13904.801723599994,72.22742984999786,53078.35357872 2025-05-11,00:01:08.000,131,11118513,124005,0,1746921667,13904.87582301,72.21333158999914,53078.36056584 2025-05-11,00:01:09.000,131,11118558,124125,0,1746921668,13904.902768249995,72.14284028999828,53078.325630240004 2025-05-11,00:01:10.000,131,11118511,124445,0,1746921669,13904.922977179995,72.05120159999933,53078.40947568 2025-05-11,00:01:11.000,131,11118493,124045,0,1746921670,13904.983603969995,72.03005421000125,53078.38851432001 2025-05-11,00:01:12.000,131,11118522,124085,0,1746921671,13904.97686766,71.9736611699991,53078.395501440005 2025-05-11,00:01:13.000,131,11118551,124325,0,1746921672,13904.97686766,71.88202248000016,53078.38851432001 2025-05-11,00:01:14.000,131,11118517,124005,0,1746921673,13904.97013134999,71.84677683000336,53078.395501440005 2025-05-11,00:01:15.000,131,11118595,124085,0,1746921674,13904.99034027999,71.76218727000378,53078.43742416001 2025-05-11,00:01:16.000,131,11118544,124005,0,1746921675,13904.9364498,71.71284336000099,53078.50030824 2025-05-11,00:01:17.000,131,11118498,124005,0,1746921676,13904.94992241999,71.63530293000076,53078.54921808 2025-05-11,00:01:18.000,131,11118535,124325,0,1746921677,13904.95665873,71.63530293000076,53078.47934688 2025-05-11,00:01:19.000,131,11118538,123844,0,1746921678,13904.90950455999,71.57890988999861,53078.563192320005 2025-05-11,00:01:20.000,131,11118569,124125,0,1746921679,13904.9364498,71.52251685000374,53078.55620520001 2025-05-11,00:01:21.000,131,11118553,123925,0,1746921680,13904.91624087,71.5295659800031,53078.58415368001 2025-05-11,00:01:22.000,131,11118559,124205,0,1746921681,13904.97686766,71.5295659800031,53078.55620520001 2025-05-11,00:01:23.000,131,11118514,123645,0,1746921682,13904.95665873,71.5295659800031,53078.53524384001 2025-05-11,00:01:24.000,131,11118538,123965,0,1746921683,13904.943186109995,71.55071337000118,53078.53524384001 2025-05-11,00:01:25.000,131,11118551,123844,0,1746921684,13904.94992241999,71.58595901999797,53078.54921808 2025-05-11,00:01:26.000,131,11118565,124085,0,1746921685,13904.94992241999,71.58595901999797,53078.57017944 2025-05-11,00:01:27.000,131,11118542,123965,0,1746921686,13904.99707659,71.57186075999925,53078.54223096 2025-05-11,00:01:28.000,131,11118538,123725,0,1746921687,13905.07117599999,71.5648116299999,53078.626076399996 2025-05-11,00:01:29.000,131,11118535,124125,0,1746921688,13905.104857549995,71.6282538000014,53078.52825672 2025-05-11,00:01:30.000,131,11118570,124125,0,1746921689,13905.15874803,71.61415554000268,53078.55620520001 2025-05-11,00:01:31.000,131,11118552,124485,0,1746921690,13905.19242957999,71.61415554000268,53078.563192320005 2025-05-11,00:01:32.000,131,11118543,124045,0,1746921691,13905.205902199996,71.63530293000076,53078.48633400001 2025-05-11,00:01:33.000,131,11118561,123965,0,1746921692,13905.19242957999,71.64235206000012,53078.4513984 2025-05-11,00:01:34.000,131,11118540,123844,0,1746921693,13905.232847439991,71.67759771000419,53078.47934688 2025-05-11,00:01:35.000,131,11118526,124005,0,1746921694,13905.25979268,71.69874510000227,53078.48633400001 2025-05-11,00:01:36.000,131,11118566,124125,0,1746921695,13905.320419470001,71.68464684000355,53078.47235976 2025-05-11,00:01:37.000,131,11118555,124045,0,1746921696,13905.340628400001,71.69874510000227,53078.458385519996 2025-05-11,00:01:38.000,131,11118513,124245,0,1746921697,13905.354101019992,71.69169597000291,53078.50030824 2025-05-11,00:01:39.000,131,11118560,124165,0,1746921698,13905.387782569996,71.64940118999948,53078.47934688 2025-05-11,00:01:40.000,131,11118571,124125,0,1746921699,13905.401255190001,71.64235206000012,53078.50030824 2025-05-11,00:01:41.000,131,11118557,124565,0,1746921700,13905.394518879992,71.62120467000204,53078.458385519996 2025-05-11,00:01:42.000,131,11118474,124045,0,1746921701,13905.407991499997,71.60710641000333,53078.47235976 2025-05-11,00:01:43.000,131,11118559,124165,0,1746921702,13905.414727809992,71.60710641000333,53078.458385519996 2025-05-11,00:01:44.000,131,11118537,124485,0,1746921703,13905.421464120001,71.5648116299999,53078.50729536001 2025-05-11,00:01:45.000,131,11118550,124245,0,1746921704,13905.401255190001,71.5295659800031,53078.5212696 2025-05-11,00:01:46.000,131,11118537,124365,0,1746921705,13905.414727809992,71.48727119999967,53078.458385519996 2025-05-11,00:01:47.000,131,11118490,124125,0,1746921706,13905.367573639996,71.48022207000031,53078.493321120004 2025-05-11,00:01:48.000,131,11118509,124085,0,1746921707,13905.313683159991,71.46612381000159,53078.46537264001 2025-05-11,00:01:49.000,131,11118583,124125,0,1746921708,13905.266528989996,71.37448512000265,53078.46537264001 2025-05-11,00:01:50.000,131,11118488,123965,0,1746921709,13905.21937482,71.381534250002,53078.4513984 2025-05-11,00:01:51.000,131,11118509,124045,0,1746921710,13905.19916589,71.32514120999986,53078.444411280005 2025-05-11,00:01:52.000,131,11118515,124325,0,1746921711,13905.15874803,71.27579730000434,53078.493321120004 2025-05-11,00:01:53.000,131,11118509,123685,0,1746921712,13905.125066479995,71.2194042600022,53078.47934688 2025-05-11,00:01:54.000,131,11118575,124125,0,1746921713,13905.104857549995,71.19120774000476,53078.53524384001 2025-05-11,00:01:55.000,131,11118510,124005,0,1746921714,13905.003812899995,71.14891296000133,53078.50030824 2025-05-11,00:01:56.000,131,11118523,124165,0,1746921715,13904.983603969995,71.07842166000046,53078.47235976 2025-05-11,00:01:57.000,131,11118481,123965,0,1746921716,13904.95665873,71.0713725300011,53078.42344992 2025-05-11,00:01:58.000,131,11118560,124325,0,1746921717,13904.9364498,71.05022514000302,53078.43043704 2025-05-11,00:01:59.000,131,11118585,124005,0,1746921718,13904.902768249995,71.02907774999767,53078.42344992 2025-05-11,00:02:00.000,131,11118522,124045,0,1746921719,13904.902768249995,71.00793035999959,53078.3815272 2025-05-11,00:02:01.000,131,11118548,123885,0,1746921720,13904.84887776999,70.97973384000215,53078.40947568 2025-05-11,00:02:02.000,131,11118553,124005,0,1746921721,13904.89603194,70.98678297000151,53078.4513984 2025-05-11,00:02:03.000,131,11118555,124085,0,1746921722,13904.87582301,70.96563558000344,53078.41646280001 2025-05-11,00:02:04.000,131,11118465,124205,0,1746921723,13904.86908669999,70.9726847100028,53078.3815272 2025-05-11,00:02:05.000,131,11118509,123565,0,1746921724,13904.84887776999,70.98678297000151,53078.43742416001 2025-05-11,00:02:06.000,131,11118547,124365,0,1746921725,13904.92971348999,70.98678297000151,53078.41646280001 2025-05-11,00:02:07.000,131,11118512,124325,0,1746921726,13904.91624087,70.98678297000151,53078.41646280001 2025-05-11,00:02:08.000,131,11118558,124125,0,1746921727,13904.9364498,71.00088123000023,53078.37454008 2025-05-11,00:02:09.000,131,11118533,124045,0,1746921728,13904.95665873,71.00793035999959,53078.37454008 2025-05-11,00:02:10.000,131,11118557,124085,0,1746921729,13904.89603194,71.02907774999767,53078.37454008 2025-05-11,00:02:11.000,131,11118549,124005,0,1746921730,13904.842141459994,71.05022514000302,53078.31864312001 2025-05-11,00:02:12.000,131,11118503,123925,0,1746921731,13904.754569429999,71.0361268800043,53078.36056584 2025-05-11,00:02:13.000,131,11118519,124125,0,1746921732,13904.687206329989,70.99383210000087,53078.35357872 2025-05-11,00:02:14.000,131,11118505,124005,0,1746921733,13904.592897989998,71.00088123000023,53078.28370752 2025-05-11,00:02:15.000,131,11118523,124405,0,1746921734,13904.471644409998,70.96563558000344,53078.276720400005 2025-05-11,00:02:16.000,131,11118552,124325,0,1746921735,13904.377336069992,70.95858645000408,53078.311656 2025-05-11,00:02:17.000,131,11118540,124085,0,1746921736,13904.222400940002,70.9233408,53078.26973328001 2025-05-11,00:02:18.000,131,11118569,124285,0,1746921737,13904.121356290001,70.95858645000408,53078.276720400005 2025-05-11,00:02:19.000,131,11118557,124165,0,1746921738,13903.986630089996,70.86694775999786,53078.325630240004 2025-05-11,00:02:20.000,131,11118508,123965,0,1746921739,13903.91253067999,70.8246529800017,53078.2417848 2025-05-11,00:02:21.000,131,11118507,124125,0,1746921740,13903.81148602999,70.8246529800017,53078.227810560005 2025-05-11,00:02:22.000,131,11118524,124005,0,1746921741,13903.73065030999,70.78235819999827,53078.22082344001 2025-05-11,00:02:23.000,131,11118548,124405,0,1746921742,13903.64981458999,70.7894073300049,53078.178900720006 2025-05-11,00:02:24.000,131,11118508,123965,0,1746921743,13903.582451489994,70.7894073300049,53078.15095224001 2025-05-11,00:02:25.000,131,11118495,123565,0,1746921744,13903.54876993999,70.80350559000362,53078.21383632 2025-05-11,00:02:26.000,131,11118521,124045,0,1746921745,13903.508352079989,70.79645646000426,53078.136978 2025-05-11,00:02:27.000,131,11118502,123725,0,1746921746,13903.427516359989,70.81760385000234,53078.08108104001 2025-05-11,00:02:28.000,131,11118575,124125,0,1746921747,13903.393834809998,70.87399689000449,53078.15095224001 2025-05-11,00:02:29.000,131,11118492,124165,0,1746921748,13903.353416949998,70.89514428000257,53078.16492648 2025-05-11,00:02:30.000,131,11118523,123765,0,1746921749,13903.380362189993,70.88809515000321,53078.109029520005 2025-05-11,00:02:31.000,131,11118487,123965,0,1746921750,13903.353416949998,70.93743905999872,53078.0671068 2025-05-11,00:02:32.000,131,11118527,124125,0,1746921751,13903.306262779988,70.96563558000344,53078.05313256001 2025-05-11,00:02:33.000,131,11118522,123885,0,1746921752,13903.265844920003,71.02907774999767,53078.08108104001 2025-05-11,00:02:34.000,131,11118545,124005,0,1746921753,13903.198481819993,71.06432340000174,53078.02518408 2025-05-11,00:02:35.000,131,11118487,123965,0,1746921754,13903.171536579997,71.11366731000453,53078.03915832 2025-05-11,00:02:36.000,131,11118515,123725,0,1746921755,13903.158063959992,71.09956904999854,53078.03915832 2025-05-11,00:02:37.000,131,11118489,124085,0,1746921756,13903.070491929997,71.15596209000068,53077.96230000001 2025-05-11,00:02:38.000,131,11118492,123844,0,1746921757,13902.982919900001,71.18415860999812,53077.94832576 2025-05-11,00:02:39.000,131,11118505,124005,0,1746921758,13902.854930009991,71.23350252000091,53077.98326136001 2025-05-11,00:02:40.000,131,11118538,123805,0,1746921759,13902.74041274,71.19825687000412,53077.941338640005 2025-05-11,00:02:41.000,131,11118523,123844,0,1746921760,13902.61242284999,71.2194042600022,53077.941338640005 2025-05-11,00:02:42.000,131,11118542,124325,0,1746921761,13902.423806169994,71.15596209000068,53077.87146744 2025-05-11,00:02:43.000,131,11118458,124005,0,1746921762,13902.282343659994,71.15596209000068,53077.822557600004 2025-05-11,00:02:44.000,131,11118523,124005,0,1746921763,13902.120672219993,71.09956904999854,53077.85050608 2025-05-11,00:02:45.000,131,11118509,123605,0,1746921764,13901.938791849992,71.05727427000238,53077.822557600004 2025-05-11,00:02:46.000,131,11118493,123965,0,1746921765,13901.783856720001,71.00793035999959,53077.81557048001 2025-05-11,00:02:47.000,131,11118518,123645,0,1746921766,13901.62218528,70.90219341000193,53077.773647760005 2025-05-11,00:02:48.000,131,11118535,123685,0,1746921767,13901.47398645999,70.81055472000298,53077.76666064001 2025-05-11,00:02:49.000,131,11118569,124005,0,1746921768,13901.325787639995,70.75416168000083,53077.773647760005 2025-05-11,00:02:50.000,131,11118459,123844,0,1746921769,13901.21800668,70.64842473000317,53077.724737920005 2025-05-11,00:02:51.000,131,11118536,123885,0,1746921770,13901.049598929989,70.62022820999846,53077.74569928001 2025-05-11,00:02:52.000,131,11118498,124085,0,1746921771,13900.935081659998,70.57088430000294,53077.64089248 2025-05-11,00:02:53.000,131,11118555,124045,0,1746921772,13900.793619149998,70.5144912600008,53077.612944 2025-05-11,00:02:54.000,131,11118534,124125,0,1746921773,13900.672365569997,70.54973691000487,53077.605956880005 2025-05-11,00:02:55.000,131,11118536,124325,0,1746921774,13900.564584610001,70.52858951999951,53077.52909856001 2025-05-11,00:02:56.000,131,11118502,124005,0,1746921775,13900.530903059996,70.56383517000359,53077.52211144 2025-05-11,00:02:57.000,131,11118526,123844,0,1746921776,13900.436594719991,70.62022820999846,53077.48018872001 2025-05-11,00:02:58.000,131,11118524,124045,0,1746921777,13900.32207745,70.67662125000061,53077.438266000005 2025-05-11,00:02:59.000,131,11118537,123925,0,1746921778,13900.268186969995,70.7259651600034,53077.43127888001 2025-05-11,00:03:00.000,131,11118527,123844,0,1746921779,13900.227769109995,70.7612108100002,53077.36140768001 2025-05-11,00:03:01.000,131,11118478,124005,0,1746921780,13900.16040601,70.83875124000042,53077.29153648001 2025-05-11,00:03:02.000,131,11118542,123844,0,1746921781,13900.11325183999,70.90924254000129,53077.26358800001 2025-05-11,00:03:03.000,131,11118528,123685,0,1746921782,13900.086306599995,70.93038992999936,53077.2286524 2025-05-11,00:03:04.000,131,11118545,123725,0,1746921783,13900.0189435,70.95858645000408,53077.18672968 2025-05-11,00:03:05.000,131,11118549,123605,0,1746921784,13899.890953609989,71.02907774999767,53077.20070392 2025-05-11,00:03:06.000,131,11118489,123844,0,1746921785,13899.870744679989,71.0361268800043,53077.12384560001 2025-05-11,00:03:07.000,131,11118515,123645,0,1746921786,13899.796645269998,71.00793035999959,53077.04698728001 2025-05-11,00:03:08.000,131,11118499,123765,0,1746921787,13899.695600619998,70.98678297000151,53076.99807744001 2025-05-11,00:03:09.000,131,11118542,123725,0,1746921788,13899.661919069993,70.98678297000151,53076.99109032 2025-05-11,00:03:10.000,131,11118543,123725,0,1746921789,13899.567610730002,70.9233408,53076.94218048 2025-05-11,00:03:11.000,131,11118466,124125,0,1746921790,13899.426148220002,70.83170211000106,53076.87929640001 2025-05-11,00:03:12.000,131,11118515,123645,0,1746921791,13899.345312500001,70.7612108100002,53076.837373680006 2025-05-11,00:03:13.000,131,11118515,123765,0,1746921792,13899.197113679991,70.64137560000381,53076.82339944 2025-05-11,00:03:14.000,131,11118456,123685,0,1746921793,13899.069123789996,70.53563864999887,53076.78147672001 2025-05-11,00:03:15.000,131,11118532,123725,0,1746921794,13898.95460651999,70.45809821999865,53076.75352824 2025-05-11,00:03:16.000,131,11118535,123645,0,1746921795,13898.826616629995,70.3664595299997,53076.767502480005 2025-05-11,00:03:17.000,131,11118515,123685,0,1746921796,13898.705363049994,70.28186997000012,53076.718592640005 2025-05-11,00:03:18.000,131,11118552,123645,0,1746921797,13898.597582089998,70.21137866999925,53076.73256688 2025-05-11,00:03:19.000,131,11118554,123805,0,1746921798,13898.435910649998,70.15498563000438,53076.67666992 2025-05-11,00:03:20.000,131,11118574,123565,0,1746921799,13898.301184449992,70.09859259000223,53076.65570856 2025-05-11,00:03:21.000,131,11118507,123645,0,1746921800,13898.213612419997,70.0562978099988,53076.62776008 2025-05-11,00:03:22.000,131,11118550,123885,0,1746921801,13898.159721939992,70.00695390000328,53076.54391464001 2025-05-11,00:03:23.000,131,11118525,123805,0,1746921802,13898.173194559997,70.07039607000479,53076.47404344001 2025-05-11,00:03:24.000,131,11118520,124005,0,1746921803,13898.159721939992,70.03515042000072,53076.45308208001 2025-05-11,00:03:25.000,131,11118557,123965,0,1746921804,13898.166458250002,70.10564172000159,53076.39718512 2025-05-11,00:03:26.000,131,11118516,123965,0,1746921805,13898.213612419997,70.16203476000373,53076.42513360001 2025-05-11,00:03:27.000,131,11118499,123725,0,1746921806,13898.166458250002,70.28186997000012,53076.36224952 2025-05-11,00:03:28.000,131,11118511,123805,0,1746921807,13898.186667180002,70.34531214000162,53076.264429840005 2025-05-11,00:03:29.000,131,11118513,123965,0,1746921808,13898.254030279997,70.42990170000121,53076.27141696 2025-05-11,00:03:30.000,131,11118503,123885,0,1746921809,13898.341602309993,70.53563864999887,53076.27840408001 2025-05-11,00:03:31.000,131,11118545,123485,0,1746921810,13898.375283859998,70.63432647000445,53076.19455864 2025-05-11,00:03:32.000,131,11118503,123844,0,1746921811,13898.456119579998,70.74006342000212,53076.13167456 2025-05-11,00:03:33.000,131,11118513,123605,0,1746921812,13898.523482679993,70.7259651600034,53076.145648800004 2025-05-11,00:03:34.000,131,11118498,123685,0,1746921813,13898.557164229998,70.76825993999955,53076.096738960005 2025-05-11,00:03:35.000,131,11118533,123725,0,1746921814,13898.563900539993,70.77530906999891,53076.13167456 2025-05-11,00:03:36.000,131,11118457,123685,0,1746921815,13898.496537439998,70.75416168000083,53076.05481624 2025-05-11,00:03:37.000,131,11118534,123725,0,1746921816,13898.449383269988,70.64137560000381,53076.06180336 2025-05-11,00:03:38.000,131,11118517,123725,0,1746921817,13898.388756480002,70.52858951999951,53075.998919280006 2025-05-11,00:03:39.000,131,11118528,123645,0,1746921818,13898.280975519992,70.38760691999778,53076.0059064 2025-05-11,00:03:40.000,131,11118510,123685,0,1746921819,13898.193403489997,70.28186997000012,53075.98494504 2025-05-11,00:03:41.000,131,11118536,123685,0,1746921820,13898.058677289991,70.14793649999774,53076.0059064 2025-05-11,00:03:42.000,131,11118561,123645,0,1746921821,13897.87679691999,69.99990477000392,53076.01289352 2025-05-11,00:03:43.000,131,11118484,123645,0,1746921822,13897.70165286,69.83072565000475,53075.96398368 2025-05-11,00:03:44.000,131,11118560,123645,0,1746921823,13897.506299869994,69.69679218000238,53075.99193216001 2025-05-11,00:03:45.000,131,11118552,123645,0,1746921824,13897.351364739989,69.57695696999872,53075.929048080005 2025-05-11,00:03:46.000,131,11118570,123565,0,1746921825,13897.135802819997,69.47122002000106,53075.92206096001 2025-05-11,00:03:47.000,131,11118494,123325,0,1746921826,13897.007812930002,69.38663046000147,53075.90109960001 2025-05-11,00:03:48.000,131,11118520,123605,0,1746921827,13896.913504589997,69.37958133000211,53075.80327992001 2025-05-11,00:03:49.000,131,11118504,123565,0,1746921828,13896.852877799996,69.37253220000275,53075.7962928 2025-05-11,00:03:50.000,131,11118541,123285,0,1746921829,13896.866350420001,69.37958133000211,53075.810267040004 2025-05-11,00:03:51.000,131,11118518,123525,0,1746921830,13896.920240899992,69.45007263000298,53075.67751176 2025-05-11,00:03:52.000,131,11118506,123885,0,1746921831,13896.947186140002,69.54171132000192,53075.70546024001 2025-05-11,00:03:53.000,131,11118520,123645,0,1746921832,13897.028021860002,69.7108904400011,53075.67052464 2025-05-11,00:03:54.000,131,11118534,123605,0,1746921833,13897.189693300003,69.82367651999812,53075.642576160004 2025-05-11,00:03:55.000,131,11118566,123525,0,1746921834,13897.290737949988,69.97170824999921,53075.60065344 2025-05-11,00:03:56.000,131,11118510,123485,0,1746921835,13897.445673079994,70.10564172000159,53075.56571784001 2025-05-11,00:03:57.000,131,11118494,123605,0,1746921836,13897.61408082999,70.28186997000012,53075.6216148 2025-05-11,00:03:58.000,131,11118536,123485,0,1746921837,13897.789224889995,70.39465605000441,53075.57969208 2025-05-11,00:03:59.000,131,11118467,123645,0,1746921838,13897.90374216,70.48629474000336,53075.60065344 2025-05-11,00:04:00.000,131,11118552,123685,0,1746921839,13898.085622530001,70.56383517000359,53075.53776936001 2025-05-11,00:04:01.000,131,11118510,123725,0,1746921840,13898.213612419997,70.64842473000317,53075.51680800001 2025-05-11,00:04:02.000,131,11118490,123485,0,1746921841,13898.328129690002,70.64842473000317,53075.50982088 2025-05-11,00:04:03.000,131,11118526,123685,0,1746921842,13898.408965410003,70.63432647000445,53075.544756480005 2025-05-11,00:04:04.000,131,11118562,123844,0,1746921843,13898.462855889993,70.59908082000038,53075.57270496 2025-05-11,00:04:05.000,131,11118542,123765,0,1746921844,13898.469592199988,70.52154039000015,53075.57270496 2025-05-11,00:04:06.000,131,11118548,123445,0,1746921845,13898.456119579998,70.41580344000249,53075.58667920001 2025-05-11,00:04:07.000,131,11118559,123485,0,1746921846,13898.415701719998,70.33826301000227,53075.56571784001 2025-05-11,00:04:08.000,131,11118505,123765,0,1746921847,13898.274239209997,70.20432953999989,53075.593666320005 2025-05-11,00:04:09.000,131,11118526,123765,0,1746921848,13898.166458250002,70.0562978099988,53075.56571784001 2025-05-11,00:04:10.000,131,11118565,123685,0,1746921849,13898.045204670001,69.85187304000283,53075.60065344 2025-05-11,00:04:11.000,131,11118550,123685,0,1746921850,13897.91721477999,69.69679218000238,53075.57270496 2025-05-11,00:04:12.000,131,11118529,123605,0,1746921851,13897.79596119999,69.56285871,53075.57969208 2025-05-11,00:04:13.000,131,11118512,123645,0,1746921852,13897.67470761999,69.4289252400049,53075.57270496 2025-05-11,00:04:14.000,131,11118475,123405,0,1746921853,13897.58039928,69.33023741999932,53075.58667920001 2025-05-11,00:04:15.000,131,11118465,123525,0,1746921854,13897.499563559999,69.26679524999781,53075.57969208 2025-05-11,00:04:16.000,131,11118510,123765,0,1746921855,13897.405255219994,69.19630395000422,53075.53776936001 2025-05-11,00:04:17.000,131,11118508,123685,0,1746921856,13897.344628429993,69.18220568999823,53075.57270496 2025-05-11,00:04:18.000,131,11118477,123325,0,1746921857,13897.317683189998,69.17515655999887,53075.544756480005 2025-05-11,00:04:19.000,131,11118498,123525,0,1746921858,13897.317683189998,69.17515655999887,53075.53776936001 2025-05-11,00:04:20.000,131,11118528,123565,0,1746921859,13897.317683189998,69.09761612999864,53075.495846640006 2025-05-11,00:04:21.000,131,11118515,123325,0,1746921860,13897.337892119998,69.18925482000486,53075.45392392 2025-05-11,00:04:22.000,131,11118539,123485,0,1746921861,13897.418727839999,69.27384438000445,53075.51680800001 2025-05-11,00:04:23.000,131,11118550,123405,0,1746921862,13897.479354629999,69.43597437000426,53075.48885952001 2025-05-11,00:04:24.000,131,11118464,123245,0,1746921863,13897.499563559999,69.58400609999808,53075.43994968001 2025-05-11,00:04:25.000,131,11118513,123485,0,1746921864,13897.55345403999,69.85892217000219,53075.51680800001 2025-05-11,00:04:26.000,131,11118552,123285,0,1746921865,13897.627553449995,69.96465911999985,53075.53776936001 2025-05-11,00:04:27.000,131,11118554,123445,0,1746921866,13897.76227965,70.09859259000223,53075.45392392 2025-05-11,00:04:28.000,131,11118548,123605,0,1746921867,13897.85658798999,70.21842779999861,53075.474885280004 2025-05-11,00:04:29.000,131,11118531,123485,0,1746921868,13897.977841569991,70.3312138800029,53075.48885952001 2025-05-11,00:04:30.000,131,11118509,123605,0,1746921869,13898.051940979996,70.40170518000377,53075.495846640006 2025-05-11,00:04:31.000,131,11118566,123645,0,1746921870,13898.119304079992,70.465147349998,53075.50982088 2025-05-11,00:04:32.000,131,11118542,123045,0,1746921871,13898.179930869992,70.45809821999865,53075.495846640006 2025-05-11,00:04:33.000,131,11118468,123765,0,1746921872,13898.247293970002,70.47219648000464,53075.55873072 2025-05-11,00:04:34.000,131,11118498,123565,0,1746921873,13898.254030279997,70.48629474000336,53075.51680800001 2025-05-11,00:04:35.000,131,11118521,123525,0,1746921874,13898.233821349997,70.44399995999993,53075.57969208 2025-05-11,00:04:36.000,131,11118552,123844,0,1746921875,13898.213612419997,70.35236127000098,53075.57969208 2025-05-11,00:04:37.000,131,11118490,123445,0,1746921876,13898.166458250002,70.21137866999925,53075.63558904001 2025-05-11,00:04:38.000,131,11118525,123725,0,1746921877,13898.078886219992,70.10564172000159,53075.65655040001 2025-05-11,00:04:39.000,131,11118563,123325,0,1746921878,13897.998050499991,69.95760999000049,53075.67751176 2025-05-11,00:04:40.000,131,11118458,123844,0,1746921879,13897.890269539996,69.8095782599994,53075.6216148 2025-05-11,00:04:41.000,131,11118515,123885,0,1746921880,13897.79596119999,69.6615465299983,53075.69847312 2025-05-11,00:04:42.000,131,11118452,123645,0,1746921881,13897.63428975999,69.50646566999785,53075.67052464 2025-05-11,00:04:43.000,131,11118582,123685,0,1746921882,13897.526508799994,69.47122002000106,53075.712447360005 2025-05-11,00:04:44.000,131,11118533,123405,0,1746921883,13897.344628429993,69.33023741999932,53075.64956328 2025-05-11,00:04:45.000,131,11118509,123525,0,1746921884,13897.250320089988,69.29499177000253,53075.712447360005 2025-05-11,00:04:46.000,131,11118544,123365,0,1746921885,13897.169484370002,69.2526969899991,53075.68449888001 2025-05-11,00:04:47.000,131,11118524,123285,0,1746921886,13897.088648650002,69.18220568999823,53075.663537520006 2025-05-11,00:04:48.000,131,11118497,123565,0,1746921887,13896.994340309997,69.25974611999845,53075.70546024001 2025-05-11,00:04:49.000,131,11118470,123485,0,1746921888,13896.926977210001,69.28794264000317,53075.63558904001 2025-05-11,00:04:50.000,131,11118537,123325,0,1746921889,13896.866350420001,69.33728654999868,53075.712447360005 2025-05-11,00:04:51.000,131,11118536,123405,0,1746921890,13896.852877799996,69.4289252400049,53075.62860192 2025-05-11,00:04:52.000,131,11118536,123405,0,1746921891,13896.839405179991,69.51351480000449,53075.68449888001 2025-05-11,00:04:53.000,131,11118464,123565,0,1746921892,13896.846141490001,69.61925175000215,53075.67751176 2025-05-11,00:04:54.000,131,11118519,123245,0,1746921893,13896.866350420001,69.75318522000453,53075.71943448 2025-05-11,00:04:55.000,131,11118509,123525,0,1746921894,13896.900031969992,69.85187304000283,53075.74039584 2025-05-11,00:04:56.000,131,11118543,123405,0,1746921895,13896.960658759992,69.9082660799977,53075.7264216 2025-05-11,00:04:57.000,131,11118572,123525,0,1746921896,13896.947186140002,69.98580650999793,53075.70546024001 2025-05-11,00:04:58.000,131,11118490,123685,0,1746921897,13896.940449829992,70.08449433000351,53075.73340872001 2025-05-11,00:04:59.000,131,11118500,123645,0,1746921898,13897.007812930002,70.13383823999902,53075.78930568 2025-05-11,00:05:00.000,131,11118486,123525,0,1746921899,13896.994340309997,70.14088736999838,53075.77533144001 2025-05-11,00:05:01.000,131,11118525,123445,0,1746921900,13897.028021860002,70.19023128000117,53075.77533144001 2025-05-11,00:05:02.000,131,11118486,123525,0,1746921901,13897.021285549992,70.23957519000396,53075.77533144001 2025-05-11,00:05:03.000,131,11118448,123405,0,1746921902,13897.007812930002,70.21137866999925,53075.761357200005 2025-05-11,00:05:04.000,131,11118561,123445,0,1746921903,13896.960658759992,70.21137866999925,53075.74738296 2025-05-11,00:05:05.000,131,11118483,123285,0,1746921904,13896.920240899992,70.19023128000117,53075.77533144001 2025-05-11,00:05:06.000,131,11118507,123405,0,1746921905,13896.893295659997,70.18318215000181,53075.80327992001 2025-05-11,00:05:07.000,131,11118533,123525,0,1746921906,13896.798987319991,70.18318215000181,53075.88712536 2025-05-11,00:05:08.000,131,11118469,123405,0,1746921907,13896.70467898,70.19728041000053,53075.90808672 2025-05-11,00:05:09.000,131,11118540,123485,0,1746921908,13896.5834254,70.16203476000373,53075.94302232001 2025-05-11,00:05:10.000,131,11118554,123445,0,1746921909,13896.47564443999,70.13383823999902,53075.99193216001 2025-05-11,00:05:11.000,131,11118533,123365,0,1746921910,13896.347654549994,70.19728041000053,53075.977957920004 2025-05-11,00:05:12.000,131,11118535,123365,0,1746921911,13896.219664659999,70.1690838900031,53075.99193216001 2025-05-11,00:05:13.000,131,11118514,123765,0,1746921912,13896.084938459993,70.17613302000245,53075.95699656 2025-05-11,00:05:14.000,131,11118496,123565,0,1746921913,13895.990630120003,70.19728041000053,53075.977957920004 2025-05-11,00:05:15.000,131,11118514,123685,0,1746921914,13895.828958680002,70.22547692999797,53075.96398368 2025-05-11,00:05:16.000,131,11118561,123365,0,1746921915,13895.674023549996,70.21842779999861,53075.96398368 2025-05-11,00:05:17.000,131,11118563,123325,0,1746921916,13895.539297349991,70.27482084000076,53075.88712536 2025-05-11,00:05:18.000,131,11118574,123685,0,1746921917,13895.411307459995,70.31006649000483,53075.91507384 2025-05-11,00:05:19.000,131,11118517,123685,0,1746921918,13895.29679018999,70.3030173599982,53075.929048080005 2025-05-11,00:05:20.000,131,11118539,123605,0,1746921919,13895.18227292,70.32416475000355,53075.880138240005 2025-05-11,00:05:21.000,131,11118517,123485,0,1746921920,13895.09470088999,70.37350865999906,53075.85218976001 2025-05-11,00:05:22.000,131,11118484,123445,0,1746921921,13894.993656239989,70.39465605000441,53075.880138240005 2025-05-11,00:05:23.000,131,11118476,123365,0,1746921922,13894.926293139994,70.40170518000377,53075.89411248 2025-05-11,00:05:24.000,131,11118551,123365,0,1746921923,13894.838721109998,70.39465605000441,53075.83821552 2025-05-11,00:05:25.000,131,11118549,123405,0,1746921924,13894.771358010003,70.40170518000377,53075.87315112001 2025-05-11,00:05:26.000,131,11118517,123285,0,1746921925,13894.683785979993,70.34531214000162,53075.85218976001 2025-05-11,00:05:27.000,131,11118466,123325,0,1746921926,13894.656840739997,70.31006649000483,53075.81725416 2025-05-11,00:05:28.000,131,11118512,123685,0,1746921927,13894.555796089997,70.28891909999948,53075.78930568 2025-05-11,00:05:29.000,131,11118544,123685,0,1746921928,13894.448015130001,70.2325260600046,53075.831228400006 2025-05-11,00:05:30.000,131,11118597,123365,0,1746921929,13894.32676155,70.17613302000245,53075.80327992001 2025-05-11,00:05:31.000,131,11118487,123165,0,1746921930,13894.2257169,70.14088736999838,53075.78930568 2025-05-11,00:05:32.000,131,11118517,123165,0,1746921931,13894.090990699995,70.08449433000351,53075.83821552 2025-05-11,00:05:33.000,131,11118558,123365,0,1746921932,13894.04383653,70.02810129000136,53075.831228400006 2025-05-11,00:05:34.000,131,11118567,123405,0,1746921933,13893.949528189994,69.98580650999793,53075.866164 2025-05-11,00:05:35.000,131,11118545,123525,0,1746921934,13893.929319259994,69.99285564000456,53075.83821552 2025-05-11,00:05:36.000,131,11118561,123605,0,1746921935,13893.808065679994,69.99990477000392,53075.810267040004 2025-05-11,00:05:37.000,131,11118519,123285,0,1746921936,13893.754175199989,70.021052160002,53075.78231856001 2025-05-11,00:05:38.000,131,11118552,123405,0,1746921937,13893.700284719998,70.0562978099988,53075.810267040004 2025-05-11,00:05:39.000,131,11118476,123525,0,1746921938,13893.599240069998,70.13383823999902,53075.7962928 2025-05-11,00:05:40.000,131,11118515,123405,0,1746921939,13893.572294829988,70.19728041000053,53075.761357200005 2025-05-11,00:05:41.000,131,11118489,123285,0,1746921940,13893.518404349998,70.23957519000396,53075.712447360005 2025-05-11,00:05:42.000,131,11118487,123325,0,1746921941,13893.437568629997,70.32416475000355,53075.663537520006 2025-05-11,00:05:43.000,131,11118501,123365,0,1746921942,13893.383678149992,70.42990170000121,53075.67751176 2025-05-11,00:05:44.000,131,11118463,123165,0,1746921943,13893.316315049997,70.53563864999887,53075.691486 2025-05-11,00:05:45.000,131,11118489,123445,0,1746921944,13893.248951950001,70.60612994999974,53075.67751176 2025-05-11,00:05:46.000,131,11118502,123325,0,1746921945,13893.282633499992,70.69776863999869,53075.663537520006 2025-05-11,00:05:47.000,131,11118487,123365,0,1746921946,13893.242215639992,70.74006342000212,53075.642576160004 2025-05-11,00:05:48.000,131,11118525,123285,0,1746921947,13893.147907300001,70.81760385000234,53075.6216148 2025-05-11,00:05:49.000,131,11118549,123365,0,1746921948,13893.120962059991,70.79645646000426,53075.69847312 2025-05-11,00:05:50.000,131,11118541,123645,0,1746921949,13893.080544199991,70.7612108100002,53075.663537520006 2025-05-11,00:05:51.000,131,11118504,123205,0,1746921950,13893.033390029996,70.73301429000276,53075.62860192 2025-05-11,00:05:52.000,131,11118479,123365,0,1746921951,13892.98623586,70.64842473000317,53075.67751176 2025-05-11,00:05:53.000,131,11118523,123405,0,1746921952,13892.89866382999,70.63432647000445,53075.60065344 2025-05-11,00:05:54.000,131,11118451,123525,0,1746921953,13892.80435549,70.50039300000208,53075.642576160004 2025-05-11,00:05:55.000,131,11118480,123485,0,1746921954,13892.669629289994,70.38760691999778,53075.60764056001 2025-05-11,00:05:56.000,131,11118499,123005,0,1746921955,13892.494485229989,70.2677717100014,53075.58667920001 2025-05-11,00:05:57.000,131,11118513,123165,0,1746921956,13892.393440579988,70.21137866999925,53075.5517436 2025-05-11,00:05:58.000,131,11118471,123245,0,1746921957,13892.238505449997,70.07039607000479,53075.60065344 2025-05-11,00:05:59.000,131,11118520,123165,0,1746921958,13892.103779249992,69.95056086000113,53075.57969208 2025-05-11,00:06:00.000,131,11118483,123125,0,1746921959,13891.975789359996,69.85187304000283,53075.56571784001 2025-05-11,00:06:01.000,131,11118522,123285,0,1746921960,13891.82759054,69.80252913000004,53075.55873072 2025-05-11,00:06:02.000,131,11118451,123005,0,1746921961,13891.78717268,69.76728348000324,53075.5517436 2025-05-11,00:06:03.000,131,11118476,123365,0,1746921962,13891.69960064999,69.72498869999981,53075.53776936001 2025-05-11,00:06:04.000,131,11118451,123165,0,1746921963,13891.632237549995,69.72498869999981,53075.55873072 2025-05-11,00:06:05.000,131,11118592,123205,0,1746921964,13891.551401829995,69.71793957000045,53075.52379512 2025-05-11,00:06:06.000,131,11118557,123285,0,1746921965,13891.551401829995,69.76728348000324,53075.50982088 2025-05-11,00:06:07.000,131,11118454,122965,0,1746921966,13891.531192899994,69.83777478000411,53075.474885280004 2025-05-11,00:06:08.000,131,11118499,122925,0,1746921967,13891.53792920999,69.95760999000049,53075.41898832001 2025-05-11,00:06:09.000,131,11118524,123325,0,1746921968,13891.61876492999,70.02810129000136,53075.38405272 2025-05-11,00:06:10.000,131,11118572,123165,0,1746921969,13891.65918278999,70.09859259000223,53075.37007848001 2025-05-11,00:06:11.000,131,11118535,123165,0,1746921970,13891.76022743999,70.19023128000117,53075.39103984 2025-05-11,00:06:12.000,131,11118484,123005,0,1746921971,13891.88821733,70.31006649000483,53075.39802696001 2025-05-11,00:06:13.000,131,11118434,123125,0,1746921972,13891.969053050001,70.35941040000034,53075.36309136 2025-05-11,00:06:14.000,131,11118500,123165,0,1746921973,13892.083570319992,70.45809821999865,53075.34911712001 2025-05-11,00:06:15.000,131,11118519,123205,0,1746921974,13892.177878659997,70.5144912600008,53075.35610424 2025-05-11,00:06:16.000,131,11118567,122885,0,1746921975,13892.278923309997,70.5144912600008,53075.39802696001 2025-05-11,00:06:17.000,131,11118517,122885,0,1746921976,13892.326077479993,70.50039300000208,53075.38405272 2025-05-11,00:06:18.000,131,11118576,123125,0,1746921977,13892.400176889998,70.48629474000336,53075.36309136 2025-05-11,00:06:19.000,131,11118510,122925,0,1746921978,13892.454067369988,70.40875431000313,53075.35610424 2025-05-11,00:06:20.000,131,11118510,123045,0,1746921979,13892.440594749998,70.32416475000355,53075.4120012 2025-05-11,00:06:21.000,131,11118550,123045,0,1746921980,13892.487748919993,70.21842779999861,53075.36309136 2025-05-11,00:06:22.000,131,11118513,122925,0,1746921981,13892.433858439988,70.14793649999774,53075.33514288 2025-05-11,00:06:23.000,131,11118510,122925,0,1746921982,13892.447331059993,70.01400303000264,53075.35610424 2025-05-11,00:06:24.000,131,11118542,123365,0,1746921983,13892.386704269993,69.88711868999962,53075.37007848001 2025-05-11,00:06:25.000,131,11118515,123405,0,1746921984,13892.366495339993,69.80252913000004,53075.34911712001 2025-05-11,00:06:26.000,131,11118513,123085,0,1746921985,13892.265450689993,69.69679218000238,53075.34911712001 2025-05-11,00:06:27.000,131,11118524,123365,0,1746921986,13892.184614969992,69.61220262000279,53075.4120012 2025-05-11,00:06:28.000,131,11118550,123405,0,1746921987,13892.110515560002,69.53466219000256,53075.425975440005 2025-05-11,00:06:29.000,131,11118493,123125,0,1746921988,13892.049888770001,69.4289252400049,53075.39103984 2025-05-11,00:06:30.000,131,11118492,123165,0,1746921989,13891.955580429996,69.36548307000339,53075.377065600005 2025-05-11,00:06:31.000,131,11118538,123325,0,1746921990,13891.942107809991,69.33728654999868,53075.38405272 2025-05-11,00:06:32.000,131,11118531,122965,0,1746921991,13891.894953639996,69.30909003000124,53075.37007848001 2025-05-11,00:06:33.000,131,11118493,122845,0,1746921992,13891.874744709996,69.35843394000403,53075.39103984 2025-05-11,00:06:34.000,131,11118546,123405,0,1746921993,13891.88821733,69.35138481000467,53075.4120012 2025-05-11,00:06:35.000,131,11118479,123245,0,1746921994,13891.901689949991,69.4289252400049,53075.38405272 2025-05-11,00:06:36.000,131,11118502,123565,0,1746921995,13891.948844120001,69.4641708900017,53075.39103984 2025-05-11,00:06:37.000,131,11118566,122805,0,1746921996,13892.002734599992,69.61925175000215,53075.34213 2025-05-11,00:06:38.000,131,11118515,123285,0,1746921997,13892.097042939997,69.68974305000302,53075.40501408 2025-05-11,00:06:39.000,131,11118527,123325,0,1746921998,13892.144197109992,69.83777478000411,53075.34213 2025-05-11,00:06:40.000,131,11118549,123485,0,1746921999,13892.272187000002,69.90121694999834,53075.36309136 2025-05-11,00:06:41.000,131,11118493,123405,0,1746922000,13892.353022719988,70.04219955000008,53075.36309136 2025-05-11,00:06:42.000,131,11118533,123045,0,1746922001,13892.460803679998,70.11269085000094,53075.37007848001 2025-05-11,00:06:43.000,131,11118534,123365,0,1746922002,13892.568584639994,70.2325260600046,53075.34911712001 2025-05-11,00:06:44.000,131,11118505,123245,0,1746922003,13892.63594773999,70.28891909999948,53075.38405272 2025-05-11,00:06:45.000,131,11118574,123365,0,1746922004,13892.689838219994,70.28186997000012,53075.43296256 2025-05-11,00:06:46.000,131,11118561,123365,0,1746922005,13892.730256079994,70.28186997000012,53075.35610424 2025-05-11,00:06:47.000,131,11118545,123405,0,1746922006,13892.730256079994,70.22547692999797,53075.39103984 2025-05-11,00:06:48.000,131,11118573,123445,0,1746922007,13892.770673939995,70.21137866999925,53075.40501408 2025-05-11,00:06:49.000,131,11118502,123205,0,1746922008,13892.76393763,70.09154346000287,53075.43994968001 2025-05-11,00:06:50.000,131,11118568,123005,0,1746922009,13892.77741024999,69.99990477000392,53075.50283376 2025-05-11,00:06:51.000,131,11118551,123365,0,1746922010,13892.75720131999,69.89416781999898,53075.51680800001 2025-05-11,00:06:52.000,131,11118508,123325,0,1746922011,13892.75720131999,69.72498869999981,53075.53776936001 2025-05-11,00:06:53.000,131,11118468,123485,0,1746922012,13892.72351977,69.61220262000279,53075.53078224 2025-05-11,00:06:54.000,131,11118503,123325,0,1746922013,13892.730256079994,69.44302350000362,53075.544756480005 2025-05-11,00:06:55.000,131,11118523,123205,0,1746922014,13892.710047149994,69.32318828999996,53075.57270496 2025-05-11,00:06:56.000,131,11118498,123445,0,1746922015,13892.71678345999,69.23859873000038,53075.60065344 2025-05-11,00:06:57.000,131,11118464,123725,0,1746922016,13892.70331084,69.12581265000335,53075.56571784001 2025-05-11,00:06:58.000,131,11118521,123325,0,1746922017,13892.770673939995,69.04122309000377,53075.642576160004 2025-05-11,00:06:59.000,131,11118546,123565,0,1746922018,13892.77741024999,69.02712482999777,53075.62860192 2025-05-11,00:07:00.000,131,11118525,123405,0,1746922019,13892.790882869995,69.03417396000441,53075.64956328 2025-05-11,00:07:01.000,131,11118506,123125,0,1746922020,13892.87845489999,69.06237048000185,53075.691486 2025-05-11,00:07:02.000,131,11118523,123925,0,1746922021,13892.912136449995,69.12581265000335,53075.73340872001 2025-05-11,00:07:03.000,131,11118488,123645,0,1746922022,13892.95929061999,69.2526969899991,53075.69847312 2025-05-11,00:07:04.000,131,11118565,123685,0,1746922023,13893.114225749996,69.35843394000403,53075.7264216 2025-05-11,00:07:05.000,131,11118533,123485,0,1746922024,13893.201797779991,69.49236740999913,53075.75437008001 2025-05-11,00:07:06.000,131,11118563,123405,0,1746922025,13893.363469219992,69.66859565999766,53075.73340872001 2025-05-11,00:07:07.000,131,11118537,123485,0,1746922026,13893.484722799993,69.84482391000347,53075.75437008001 2025-05-11,00:07:08.000,131,11118482,123165,0,1746922027,13893.619448999998,69.92941347000306,53075.80327992001 2025-05-11,00:07:09.000,131,11118518,123525,0,1746922028,13893.740702579998,70.03515042000072,53075.810267040004 2025-05-11,00:07:10.000,131,11118532,123325,0,1746922029,13893.861956159999,70.15498563000438,53075.866164 2025-05-11,00:07:11.000,131,11118530,123365,0,1746922030,13893.98320974,70.2677717100014,53075.880138240005 2025-05-11,00:07:12.000,131,11118495,123245,0,1746922031,13894.05730914999,70.35236127000098,53075.9360352 2025-05-11,00:07:13.000,131,11118529,123485,0,1746922032,13894.10446332,70.38760691999778,53075.95699656 2025-05-11,00:07:14.000,131,11118538,123525,0,1746922033,13894.13814486999,70.38055778999842,53076.02686776 2025-05-11,00:07:15.000,131,11118563,123605,0,1746922034,13894.15835379999,70.35941040000034,53076.06180336 2025-05-11,00:07:16.000,131,11118504,123365,0,1746922035,13894.171826419995,70.29596822999883,53076.10372608 2025-05-11,00:07:17.000,131,11118563,123245,0,1746922036,13894.13814486999,70.22547692999797,53076.096738960005 2025-05-11,00:07:18.000,131,11118498,123205,0,1746922037,13894.090990699995,70.1197399800003,53076.15263592 2025-05-11,00:07:19.000,131,11118502,123325,0,1746922038,13894.01689128999,69.92941347000306,53076.15263592 2025-05-11,00:07:20.000,131,11118488,123645,0,1746922039,13893.882165089999,69.82367651999812,53076.17359728 2025-05-11,00:07:21.000,131,11118487,123525,0,1746922040,13893.781120439999,69.69679218000238,53076.19455864 2025-05-11,00:07:22.000,131,11118464,123405,0,1746922041,13893.713757339989,69.50646566999785,53076.264429840005 2025-05-11,00:07:23.000,131,11118509,123325,0,1746922042,13893.605976379993,69.38663046000147,53076.3203268 2025-05-11,00:07:24.000,131,11118552,123485,0,1746922043,13893.464513869993,69.29499177000253,53076.34827528 2025-05-11,00:07:25.000,131,11118491,123325,0,1746922044,13893.349996600002,69.20335308000358,53076.37622376001 2025-05-11,00:07:26.000,131,11118520,123565,0,1746922045,13893.262424569992,69.17515655999887,53076.390198 2025-05-11,00:07:27.000,131,11118528,123805,0,1746922046,13893.134434679996,69.16810742999951,53076.42513360001 2025-05-11,00:07:28.000,131,11118541,123685,0,1746922047,13893.06033526999,69.2174513400023,53076.432120720005 2025-05-11,00:07:29.000,131,11118543,123525,0,1746922048,13893.00644479,69.26679524999781,53076.4600692 2025-05-11,00:07:30.000,131,11118535,123325,0,1746922049,13892.932345379995,69.35138481000467,53076.45308208001 2025-05-11,00:07:31.000,131,11118504,123485,0,1746922050,13892.912136449995,69.53466219000256,53076.46705632 2025-05-11,00:07:32.000,131,11118591,123725,0,1746922051,13892.90540014,69.63335001000087,53076.44609496001 2025-05-11,00:07:33.000,131,11118523,123605,0,1746922052,13892.90540014,69.78138174000196,53076.432120720005 2025-05-11,00:07:34.000,131,11118540,123844,0,1746922053,13892.91887275999,69.97170824999921,53076.40417224001 2025-05-11,00:07:35.000,131,11118459,123565,0,1746922054,13892.92560907,70.14793649999774,53076.50897904 2025-05-11,00:07:36.000,131,11118534,123565,0,1746922055,13892.98623586,70.23957519000396,53076.45308208001 2025-05-11,00:07:37.000,131,11118551,123844,0,1746922056,13893.04686265,70.38760691999778,53076.48801768 2025-05-11,00:07:38.000,131,11118475,123565,0,1746922057,13893.073807889996,70.42990170000121,53076.46705632 2025-05-11,00:07:39.000,131,11118504,123765,0,1746922058,13893.12769837,70.50039300000208,53076.550901760005 2025-05-11,00:07:40.000,131,11118550,123485,0,1746922059,13893.100753129991,70.50744213000144,53076.54391464001 2025-05-11,00:07:41.000,131,11118506,123565,0,1746922060,13893.10748944,70.53563864999887,53076.57186312001 2025-05-11,00:07:42.000,131,11118579,123405,0,1746922061,13893.06707158,70.49334387000272,53076.62776008 2025-05-11,00:07:43.000,131,11118523,123445,0,1746922062,13893.00644479,70.42990170000121,53076.61378584001 2025-05-11,00:07:44.000,131,11118564,123325,0,1746922063,13892.912136449995,70.34531214000162,53076.669682800006 2025-05-11,00:07:45.000,131,11118515,123285,0,1746922064,13892.81782810999,70.28891909999948,53076.68365704 2025-05-11,00:07:46.000,131,11118552,123325,0,1746922065,13892.71678345999,70.15498563000438,53076.7046184 2025-05-11,00:07:47.000,131,11118526,123405,0,1746922066,13892.568584639994,70.04219955000008,53076.7046184 2025-05-11,00:07:48.000,131,11118582,123685,0,1746922067,13892.400176889998,69.96465911999985,53076.669682800006 2025-05-11,00:07:49.000,131,11118557,123565,0,1746922068,13892.231769140002,69.90121694999834,53076.69064416001 2025-05-11,00:07:50.000,131,11118575,123445,0,1746922069,13892.063361389992,69.85892217000219,53076.7046184 2025-05-11,00:07:51.000,131,11118552,123525,0,1746922070,13891.921898879991,69.80252913000004,53076.7046184 2025-05-11,00:07:52.000,131,11118516,123445,0,1746922071,13891.773700059995,69.80252913000004,53076.69064416001 2025-05-11,00:07:53.000,131,11118560,123245,0,1746922072,13891.58508338,69.8095782599994,53076.69763128 2025-05-11,00:07:54.000,131,11118564,123365,0,1746922073,13891.43688455999,69.89416781999898,53076.68365704 2025-05-11,00:07:55.000,131,11118511,123525,0,1746922074,13891.362785149999,69.94351173000177,53076.68365704 2025-05-11,00:07:56.000,131,11118558,123245,0,1746922075,13891.261740499998,70.03515042000072,53076.68365704 2025-05-11,00:07:57.000,131,11118527,123405,0,1746922076,13891.180904779998,70.1197399800003,53076.669682800006 2025-05-11,00:07:58.000,131,11118544,123485,0,1746922077,13891.100069059998,70.25367345000268,53076.60679872 2025-05-11,00:07:59.000,131,11118565,123365,0,1746922078,13891.046178579993,70.37350865999906,53076.58583736 2025-05-11,00:08:00.000,131,11118547,123525,0,1746922079,13891.005760719992,70.50744213000144,53076.58583736 2025-05-11,00:08:01.000,131,11118542,123605,0,1746922080,13890.972079170002,70.66252299000189,53076.550901760005 2025-05-11,00:08:02.000,131,11118493,123645,0,1746922081,13890.911452380002,70.75416168000083,53076.564876 2025-05-11,00:08:03.000,131,11118500,123685,0,1746922082,13890.877770829997,70.83170211000106,53076.54391464001 2025-05-11,00:08:04.000,131,11118558,123365,0,1746922083,13890.850825590001,70.96563558000344,53076.54391464001 2025-05-11,00:08:05.000,131,11118546,123445,0,1746922084,13890.803671419992,70.99383210000087,53076.501991920006 2025-05-11,00:08:06.000,131,11118511,123445,0,1746922085,13890.736308319996,71.04317601000366,53076.49500480001 2025-05-11,00:08:07.000,131,11118549,123165,0,1746922086,13890.682417839991,71.06432340000174,53076.52295328001 2025-05-11,00:08:08.000,131,11118509,123565,0,1746922087,13890.58137318999,71.05022514000302,53076.46705632 2025-05-11,00:08:09.000,131,11118490,123325,0,1746922088,13890.50053746999,71.0361268800043,53076.44609496001 2025-05-11,00:08:10.000,131,11118550,123605,0,1746922089,13890.37928388999,71.04317601000366,53076.501991920006 2025-05-11,00:08:11.000,131,11118540,123565,0,1746922090,13890.190667209994,70.97973384000215,53076.46705632 2025-05-11,00:08:12.000,131,11118525,123565,0,1746922091,13890.116567799989,70.88104602000385,53076.481030560004 2025-05-11,00:08:13.000,131,11118537,123365,0,1746922092,13889.954896359988,70.83170211000106,53076.47404344001 2025-05-11,00:08:14.000,131,11118536,123605,0,1746922093,13889.773015990002,70.81055472000298,53076.501991920006 2025-05-11,00:08:15.000,131,11118540,123685,0,1746922094,13889.638289789997,70.7612108100002,53076.49500480001 2025-05-11,00:08:16.000,131,11118529,123245,0,1746922095,13889.483354659991,70.70481776999804,53076.47404344001 2025-05-11,00:08:17.000,131,11118526,123365,0,1746922096,13889.254320119995,70.66957212000125,53076.41814648 2025-05-11,00:08:18.000,131,11118527,123405,0,1746922097,13889.092648679994,70.62022820999846,53076.390198 2025-05-11,00:08:19.000,131,11118498,123365,0,1746922098,13888.930977239994,70.59908082000038,53076.390198 2025-05-11,00:08:20.000,131,11118519,123365,0,1746922099,13888.789514729993,70.6131790799991,53076.35526240001 2025-05-11,00:08:21.000,131,11118536,123405,0,1746922100,13888.674997460002,70.59908082000038,53076.34827528 2025-05-11,00:08:22.000,131,11118560,123245,0,1746922101,13888.540271259997,70.62022820999846,53076.32731392001 2025-05-11,00:08:23.000,131,11118545,123365,0,1746922102,13888.398808749997,70.64137560000381,53076.27840408001 2025-05-11,00:08:24.000,131,11118522,123245,0,1746922103,13888.277555169996,70.66957212000125,53076.264429840005 2025-05-11,00:08:25.000,131,11118571,123245,0,1746922104,13888.257346239996,70.73301429000276,53076.2504556 2025-05-11,00:08:26.000,131,11118549,123125,0,1746922105,13888.156301589996,70.73301429000276,53076.22250712 2025-05-11,00:08:27.000,131,11118490,123325,0,1746922106,13888.12935635,70.79645646000426,53076.20853288001 2025-05-11,00:08:28.000,131,11118542,122925,0,1746922107,13888.06199324999,70.87399689000449,53076.11071320001 2025-05-11,00:08:29.000,131,11118587,123165,0,1746922108,13888.035048009995,70.9233408,53076.06180336 2025-05-11,00:08:30.000,131,11118538,123365,0,1746922109,13888.04178431999,70.95153732000472,53076.08276472 2025-05-11,00:08:31.000,131,11118569,123285,0,1746922110,13887.96768491,70.99383210000087,53076.01988064001 2025-05-11,00:08:32.000,131,11118522,123245,0,1746922111,13887.92726705,71.04317601000366,53076.03385488 2025-05-11,00:08:33.000,131,11118565,123125,0,1746922112,13887.853167639994,71.07842166000046,53075.977957920004 2025-05-11,00:08:34.000,131,11118562,123005,0,1746922113,13887.806013469999,71.1066181799979,53075.91507384 2025-05-11,00:08:35.000,131,11118552,123405,0,1746922114,13887.85990394999,71.1066181799979,53075.929048080005 2025-05-11,00:08:36.000,131,11118580,123285,0,1746922115,13887.812749779994,71.12776557000325,53075.91507384 2025-05-11,00:08:37.000,131,11118533,123125,0,1746922116,13887.745386679999,71.1700603499994,53075.866164 2025-05-11,00:08:38.000,131,11118505,123365,0,1746922117,13887.745386679999,71.14891296000133,53075.84520264 2025-05-11,00:08:39.000,131,11118538,123045,0,1746922118,13887.657814649989,71.17710947999876,53075.82424128001 2025-05-11,00:08:40.000,131,11118506,123165,0,1746922119,13887.617396789989,71.15596209000068,53075.810267040004 2025-05-11,00:08:41.000,131,11118549,123205,0,1746922120,13887.516352139988,71.19120774000476,53075.78231856001 2025-05-11,00:08:42.000,131,11118528,123365,0,1746922121,13887.489406899993,71.24055165000027,53075.78930568 2025-05-11,00:08:43.000,131,11118543,123205,0,1746922122,13887.354680700002,71.25464990999899,53075.74738296 2025-05-11,00:08:44.000,131,11118493,123245,0,1746922123,13887.314262840002,71.23350252000091,53075.70546024001 2025-05-11,00:08:45.000,131,11118536,123405,0,1746922124,13887.294053910002,71.27579730000434,53075.76834432 2025-05-11,00:08:46.000,131,11118565,123285,0,1746922125,13887.226690809992,71.24760077999963,53075.81725416 2025-05-11,00:08:47.000,131,11118496,123325,0,1746922126,13887.159327709996,71.2194042600022,53075.77533144001 2025-05-11,00:08:48.000,131,11118538,123205,0,1746922127,13887.105437229991,71.23350252000091,53075.74039584 2025-05-11,00:08:49.000,131,11118512,123285,0,1746922128,13887.03133782,71.22645339000155,53075.74039584 2025-05-11,00:08:50.000,131,11118565,123245,0,1746922129,13886.9505021,71.24760077999963,53075.71943448 2025-05-11,00:08:51.000,131,11118571,123005,0,1746922130,13886.90334792999,71.23350252000091,53075.712447360005 2025-05-11,00:08:52.000,131,11118518,122965,0,1746922131,13886.84272113999,71.23350252000091,53075.663537520006 2025-05-11,00:08:53.000,131,11118592,123085,0,1746922132,13886.84272113999,71.22645339000155,53075.691486 2025-05-11,00:08:54.000,131,11118569,122965,0,1746922133,13886.78883066,71.22645339000155,53075.663537520006 2025-05-11,00:08:55.000,131,11118553,123165,0,1746922134,13886.7484128,71.18415860999812,53075.64956328 2025-05-11,00:08:56.000,131,11118573,123125,0,1746922135,13886.70799494,71.16301122000004,53075.67751176 2025-05-11,00:08:57.000,131,11118515,123005,0,1746922136,13886.72146755999,71.1700603499994,53075.69847312 2025-05-11,00:08:58.000,131,11118530,122765,0,1746922137,13886.7484128,71.16301122000004,53075.61462768001 2025-05-11,00:08:59.000,131,11118557,122805,0,1746922138,13886.76188541999,71.14891296000133,53075.6216148 2025-05-11,00:09:00.000,131,11118535,123045,0,1746922139,13886.815775899995,71.19120774000476,53075.593666320005 2025-05-11,00:09:01.000,131,11118542,122765,0,1746922140,13886.84945745,71.16301122000004,53075.63558904001 2025-05-11,00:09:02.000,131,11118565,123045,0,1746922141,13886.86966638,71.1700603499994,53075.6216148 2025-05-11,00:09:03.000,131,11118598,123165,0,1746922142,13886.93029317,71.19825687000412,53075.64956328 2025-05-11,00:09:04.000,131,11118527,122845,0,1746922143,13886.93029317,71.20530600000347,53075.57969208 2025-05-11,00:09:05.000,131,11118575,122885,0,1746922144,13886.957238409996,71.27579730000434,53075.61462768001 2025-05-11,00:09:06.000,131,11118531,122765,0,1746922145,13886.97071103,71.2687481699977,53075.593666320005 2025-05-11,00:09:07.000,131,11118553,122965,0,1746922146,13886.98418364999,71.24760077999963,53075.60764056001 2025-05-11,00:09:08.000,131,11118543,123005,0,1746922147,13886.97071103,71.2687481699977,53075.593666320005 2025-05-11,00:09:09.000,131,11118506,123085,0,1746922148,13886.957238409996,71.2687481699977,53075.60065344 2025-05-11,00:09:10.000,131,11118567,122965,0,1746922149,13886.896611619995,71.25464990999899,53075.5517436 2025-05-11,00:09:11.000,131,11118565,123405,0,1746922150,13886.856193759995,71.25464990999899,53075.51680800001 2025-05-11,00:09:12.000,131,11118543,122685,0,1746922151,13886.78883066,71.25464990999899,53075.55873072 2025-05-11,00:09:13.000,131,11118574,123165,0,1746922152,13886.70125862999,71.24055165000027,53075.55873072 2025-05-11,00:09:14.000,131,11118531,123085,0,1746922153,13886.68778601,71.22645339000155,53075.53776936001 2025-05-11,00:09:15.000,131,11118560,123085,0,1746922154,13886.62042290999,71.22645339000155,53075.495846640006 2025-05-11,00:09:16.000,131,11118555,122925,0,1746922155,13886.566532429999,71.20530600000347,53075.48885952001 2025-05-11,00:09:17.000,131,11118523,123365,0,1746922156,13886.499169329989,71.19120774000476,53075.45392392 2025-05-11,00:09:18.000,131,11118508,123245,0,1746922157,13886.519378259989,71.1066181799979,53075.50982088 2025-05-11,00:09:19.000,131,11118559,123285,0,1746922158,13886.499169329989,71.09956904999854,53075.43994968001 2025-05-11,00:09:20.000,131,11118499,123205,0,1746922159,13886.485696709999,71.08547078999982,53075.46091104 2025-05-11,00:09:21.000,131,11118564,123285,0,1746922160,13886.499169329989,71.09956904999854,53075.45392392 2025-05-11,00:09:22.000,131,11118542,123325,0,1746922161,13886.465487779999,71.06432340000174,53075.48885952001 2025-05-11,00:09:23.000,131,11118545,123165,0,1746922162,13886.458751469989,71.0713725300011,53075.44693680001 2025-05-11,00:09:24.000,131,11118566,123205,0,1746922163,13886.445278849998,71.05022514000302,53075.40501408 2025-05-11,00:09:25.000,131,11118517,123205,0,1746922164,13886.411597299993,71.02907774999767,53075.43296256 2025-05-11,00:09:26.000,131,11118548,123125,0,1746922165,13886.398124679989,71.00088123000023,53075.46789816001 2025-05-11,00:09:27.000,131,11118539,122965,0,1746922166,13886.431806229994,71.01497948999895,53075.41898832001 2025-05-11,00:09:28.000,131,11118581,123085,0,1746922167,13886.445278849998,70.9726847100028,53075.43994968001 2025-05-11,00:09:29.000,131,11118509,123205,0,1746922168,13886.438542539989,70.98678297000151,53075.4818724 2025-05-11,00:09:30.000,131,11118552,122925,0,1746922169,13886.425069919998,71.00088123000023,53075.43296256 2025-05-11,00:09:31.000,131,11118584,123085,0,1746922170,13886.404860989998,71.00088123000023,53075.46091104 2025-05-11,00:09:32.000,131,11118539,122965,0,1746922171,13886.418333609989,71.00793035999959,53075.4818724 2025-05-11,00:09:33.000,131,11118587,122965,0,1746922172,13886.337497889988,71.01497948999895,53075.45392392 2025-05-11,00:09:34.000,131,11118570,123125,0,1746922173,13886.337497889988,71.09251991999918,53075.425975440005 2025-05-11,00:09:35.000,131,11118544,123045,0,1746922174,13886.377915749988,71.15596209000068,53075.41898832001 2025-05-11,00:09:36.000,131,11118546,122965,0,1746922175,13886.384652059998,71.20530600000347,53075.43296256 2025-05-11,00:09:37.000,131,11118514,123205,0,1746922176,13886.364443129998,71.24760077999963,53075.40501408 2025-05-11,00:09:38.000,131,11118543,123125,0,1746922177,13886.371179439993,71.30399382000178,53075.4120012 2025-05-11,00:09:39.000,131,11118443,123045,0,1746922178,13886.431806229994,71.34628859999793,53075.39103984 2025-05-11,00:09:40.000,131,11118492,123045,0,1746922179,13886.499169329989,71.38858338000136,53075.44693680001 2025-05-11,00:09:41.000,131,11118540,123125,0,1746922180,13886.553059809994,71.46612381000159,53075.377065600005 2025-05-11,00:09:42.000,131,11118469,122805,0,1746922181,13886.586741359999,71.46612381000159,53075.39802696001 2025-05-11,00:09:43.000,131,11118535,122845,0,1746922182,13886.60021397999,71.5295659800031,53075.43296256 2025-05-11,00:09:44.000,131,11118546,123045,0,1746922183,13886.68104969999,71.53661511000246,53075.36309136 2025-05-11,00:09:45.000,131,11118524,123205,0,1746922184,13886.72820387,71.57890988999861,53075.377065600005 2025-05-11,00:09:46.000,131,11118554,122925,0,1746922185,13886.7484128,71.59300815000461,53075.37007848001 2025-05-11,00:09:47.000,131,11118550,123005,0,1746922186,13886.82251220999,71.60005728000397,53075.43994968001 2025-05-11,00:09:48.000,131,11118523,123005,0,1746922187,13886.80903959,71.57890988999861,53075.44693680001 2025-05-11,00:09:49.000,131,11118548,123045,0,1746922188,13886.80230327999,71.58595901999797,53075.46789816001 2025-05-11,00:09:50.000,131,11118510,122965,0,1746922189,13886.84945745,71.51546772000438,53075.46789816001 2025-05-11,00:09:51.000,131,11118508,122885,0,1746922190,13886.84272113999,71.49432032999903,53075.44693680001 2025-05-11,00:09:52.000,131,11118496,123285,0,1746922191,13886.835984829995,71.46612381000159,53075.43994968001 2025-05-11,00:09:53.000,131,11118550,123165,0,1746922192,13886.856193759995,71.43792729000415,53075.48885952001 2025-05-11,00:09:54.000,131,11118507,123165,0,1746922193,13886.80903959,71.40973076999944,53075.377065600005 2025-05-11,00:09:55.000,131,11118536,123325,0,1746922194,13886.76188541999,71.4167798999988,53075.50982088 2025-05-11,00:09:56.000,131,11118557,123005,0,1746922195,13886.734940179995,71.4167798999988,53075.53078224 2025-05-11,00:09:57.000,131,11118480,123085,0,1746922196,13886.68104969999,71.42382902999816,53075.495846640006 2025-05-11,00:09:58.000,131,11118502,123285,0,1746922197,13886.714731249995,71.46612381000159,53075.48885952001 2025-05-11,00:09:59.000,131,11118505,123245,0,1746922198,13886.70125862999,71.43792729000415,53075.51680800001 2025-05-11,00:10:00.000,131,11118497,123245,0,1746922199,13886.66084076999,71.43792729000415,53075.5517436 2025-05-11,00:10:01.000,131,11118549,122885,0,1746922200,13886.606950289999,71.52251685000374,53075.53776936001 2025-05-11,00:10:02.000,131,11118585,122805,0,1746922201,13886.586741359999,71.53661511000246,53075.60065344 2025-05-11,00:10:03.000,131,11118548,123125,0,1746922202,13886.60021397999,71.59300815000461,53075.5517436 2025-05-11,00:10:04.000,131,11118514,123005,0,1746922203,13886.613686599994,71.71989249000035,53075.60764056001 2025-05-11,00:10:05.000,131,11118539,122925,0,1746922204,13886.613686599994,71.75513814000442,53075.60764056001 2025-05-11,00:10:06.000,131,11118493,122845,0,1746922205,13886.654104459994,71.76923640000314,53075.56571784001 2025-05-11,00:10:07.000,131,11118495,123085,0,1746922206,13886.70799494,71.79038379000121,53075.63558904001 2025-05-11,00:10:08.000,131,11118550,123045,0,1746922207,13886.78883066,71.83267857000465,53075.6216148 2025-05-11,00:10:09.000,131,11118507,123045,0,1746922208,13886.84945745,71.81858030999865,53075.62860192 2025-05-11,00:10:10.000,131,11118577,122965,0,1746922209,13886.86966638,71.84677683000336,53075.67052464 2025-05-11,00:10:11.000,131,11118485,123045,0,1746922210,13886.957238409996,71.88202248000016,53075.68449888001 2025-05-11,00:10:12.000,131,11118448,123045,0,1746922211,13886.97071103,71.88202248000016,53075.68449888001 2025-05-11,00:10:13.000,131,11118439,123045,0,1746922212,13886.97071103,71.86087509000208,53075.67052464 2025-05-11,00:10:14.000,131,11118515,123165,0,1746922213,13887.017865199996,71.91021900000487,53075.67052464 2025-05-11,00:10:15.000,131,11118538,123005,0,1746922214,13887.038074129996,71.88907160999952,53075.663537520006 2025-05-11,00:10:16.000,131,11118522,123165,0,1746922215,13887.038074129996,71.85382596000272,53075.71943448 2025-05-11,00:10:17.000,131,11118499,123245,0,1746922216,13887.058283059996,71.79743292000057,53075.80327992001 2025-05-11,00:10:18.000,131,11118538,122965,0,1746922217,13887.044810439991,71.78333466000186,53075.78930568 2025-05-11,00:10:19.000,131,11118539,123085,0,1746922218,13887.038074129996,71.7269416199997,53075.831228400006 2025-05-11,00:10:20.000,131,11118521,123085,0,1746922219,13887.017865199996,71.73399074999907,53075.80327992001 2025-05-11,00:10:21.000,131,11118530,123005,0,1746922220,13887.017865199996,71.74808900999778,53075.85917688 2025-05-11,00:10:22.000,131,11118507,122925,0,1746922221,13886.98418364999,71.78333466000186,53075.87315112001 2025-05-11,00:10:23.000,131,11118575,123245,0,1746922222,13886.99091996,71.79743292000057,53075.90109960001 2025-05-11,00:10:24.000,131,11118579,123125,0,1746922223,13886.97071103,71.839727700004,53075.9360352 2025-05-11,00:10:25.000,131,11118513,123325,0,1746922224,13886.977447339996,71.86087509000208,53075.94302232001 2025-05-11,00:10:26.000,131,11118563,123205,0,1746922225,13886.99091996,71.93136639000295,53075.94302232001 2025-05-11,00:10:27.000,131,11118471,123285,0,1746922226,13887.017865199996,71.91021900000487,53075.96398368 2025-05-11,00:10:28.000,131,11118502,123285,0,1746922227,13887.071755680001,72.00890682000318,53075.96398368 2025-05-11,00:10:29.000,131,11118480,123325,0,1746922228,13887.112173540001,72.05120159999933,53075.97097080001 2025-05-11,00:10:30.000,131,11118500,123445,0,1746922229,13887.166064019992,72.10759464000148,53075.977957920004 2025-05-11,00:10:31.000,131,11118513,123245,0,1746922230,13887.233427120002,72.17103681000299,53075.998919280006 2025-05-11,00:10:32.000,131,11118553,123605,0,1746922231,13887.294053910002,72.20628245999978,53075.96398368 2025-05-11,00:10:33.000,131,11118464,123325,0,1746922232,13887.361417009997,72.19923333000042,53076.02686776 2025-05-11,00:10:34.000,131,11118571,123165,0,1746922233,13887.489406899993,72.2344789800045,53076.01988064001 2025-05-11,00:10:35.000,131,11118487,123205,0,1746922234,13887.550033689993,72.22742984999786,53076.06180336 2025-05-11,00:10:36.000,131,11118508,123045,0,1746922235,13887.644342029998,72.2203807199985,53076.10372608 2025-05-11,00:10:37.000,131,11118564,123285,0,1746922236,13887.684759889999,72.1851350700017,53076.06879048001 2025-05-11,00:10:38.000,131,11118505,123085,0,1746922237,13887.765595609999,72.19923333000042,53076.11071320001 2025-05-11,00:10:39.000,131,11118484,123245,0,1746922238,13887.792540849994,72.17103681000299,53076.145648800004 2025-05-11,00:10:40.000,131,11118553,123045,0,1746922239,13887.853167639994,72.13579115999892,53076.18757152001 2025-05-11,00:10:41.000,131,11118525,123205,0,1746922240,13887.86664026,72.11464377000084,53076.22949424 2025-05-11,00:10:42.000,131,11118529,123045,0,1746922241,13887.88011287999,72.06529985999805,53076.27141696 2025-05-11,00:10:43.000,131,11118551,123125,0,1746922242,13887.88684919,72.06529985999805,53076.2504556 2025-05-11,00:10:44.000,131,11118533,123085,0,1746922243,13887.88011287999,72.03005421000125,53076.27141696 2025-05-11,00:10:45.000,131,11118508,123365,0,1746922244,13887.832958709994,72.04415246999997,53076.35526240001 2025-05-11,00:10:46.000,131,11118577,123165,0,1746922245,13887.853167639994,72.03710334000061,53076.36923664 2025-05-11,00:10:47.000,131,11118544,123205,0,1746922246,13887.86664026,72.00185769000382,53076.383210880005 2025-05-11,00:10:48.000,131,11118482,123005,0,1746922247,13887.765595609999,72.01595595000254,53076.40417224001 2025-05-11,00:10:49.000,131,11118555,123085,0,1746922248,13887.738650369989,72.03710334000061,53076.432120720005 2025-05-11,00:10:50.000,131,11118556,123005,0,1746922249,13887.725177749999,72.10054551000212,53076.43910784 2025-05-11,00:10:51.000,131,11118499,123205,0,1746922250,13887.745386679999,72.14284028999828,53076.47404344001 2025-05-11,00:10:52.000,131,11118454,123005,0,1746922251,13887.698232509989,72.17808594000235,53076.41814648 2025-05-11,00:10:53.000,131,11118446,123365,0,1746922252,13887.651078339994,72.27677376000065,53076.46705632 2025-05-11,00:10:54.000,131,11118501,123365,0,1746922253,13887.630869409993,72.39660897000431,53076.46705632 2025-05-11,00:10:55.000,131,11118540,123205,0,1746922254,13887.617396789989,72.41070723000303,53076.49500480001 2025-05-11,00:10:56.000,131,11118504,123285,0,1746922255,13887.597187859988,72.49529679000261,53076.52295328001 2025-05-11,00:10:57.000,131,11118468,122925,0,1746922256,13887.617396789989,72.57283722000284,53076.55788888 2025-05-11,00:10:58.000,131,11118514,123165,0,1746922257,13887.610660479993,72.6433285200037,53076.53692752 2025-05-11,00:10:59.000,131,11118526,123205,0,1746922258,13887.563506309998,72.69267242999922,53076.55788888 2025-05-11,00:11:00.000,131,11118552,123165,0,1746922259,13887.502879519998,72.71381982000457,53076.58583736 2025-05-11,00:11:01.000,131,11118562,123285,0,1746922260,13887.496143209988,72.75611460000073,53076.57186312001 2025-05-11,00:11:02.000,131,11118544,123165,0,1746922261,13887.448989039993,72.78431111999816,53076.550901760005 2025-05-11,00:11:03.000,131,11118520,123245,0,1746922262,13887.415307490002,72.7772619899988,53076.57186312001 2025-05-11,00:11:04.000,131,11118535,123085,0,1746922263,13887.395098560002,72.76316373000009,53076.61378584001 2025-05-11,00:11:05.000,131,11118562,123085,0,1746922264,13887.320999149997,72.7913602500048,53076.65570856 2025-05-11,00:11:06.000,131,11118434,123085,0,1746922265,13887.280581289997,72.74906547000137,53076.6347472 2025-05-11,00:11:07.000,131,11118520,123165,0,1746922266,13887.199745569997,72.71381982000457,53076.65570856 2025-05-11,00:11:08.000,131,11118494,123405,0,1746922267,13887.085228299991,72.6433285200037,53076.648721440004 2025-05-11,00:11:09.000,131,11118513,122925,0,1746922268,13887.044810439991,72.66447591000178,53076.6347472 2025-05-11,00:11:10.000,131,11118563,123085,0,1746922269,13886.92355685999,72.615131999999,53076.59282448001 2025-05-11,00:11:11.000,131,11118507,123005,0,1746922270,13886.82924852,72.60103374000028,53076.61378584001 2025-05-11,00:11:12.000,131,11118474,123005,0,1746922271,13886.68778601,72.5798863500022,53076.599811600005 2025-05-11,00:11:13.000,131,11118505,123205,0,1746922272,13886.64063183999,72.54464069999813,53076.64173432001 2025-05-11,00:11:14.000,131,11118520,123045,0,1746922273,13886.593477669994,72.53759156999877,53076.599811600005 2025-05-11,00:11:15.000,131,11118549,122845,0,1746922274,13886.519378259989,72.58693548000156,53076.58583736 2025-05-11,00:11:16.000,131,11118540,122845,0,1746922275,13886.452015159994,72.59398461000092,53076.599811600005 2025-05-11,00:11:17.000,131,11118505,122925,0,1746922276,13886.418333609989,72.57283722000284,53076.550901760005 2025-05-11,00:11:18.000,131,11118542,123085,0,1746922277,13886.418333609989,72.60808286999963,53076.60679872 2025-05-11,00:11:19.000,131,11118513,122725,0,1746922278,13886.384652059998,72.6433285200037,53076.564876 2025-05-11,00:11:20.000,131,11118544,123045,0,1746922279,13886.310552649993,72.6433285200037,53076.53692752 2025-05-11,00:11:21.000,131,11118582,123045,0,1746922280,13886.236453240002,72.67152504000114,53076.50897904 2025-05-11,00:11:22.000,131,11118493,123045,0,1746922281,13886.189299069993,72.69972155999858,53076.51596616 2025-05-11,00:11:23.000,131,11118498,122845,0,1746922282,13886.142144899997,72.73496721000265,53076.481030560004 2025-05-11,00:11:24.000,131,11118525,122845,0,1746922283,13886.094990730002,72.7772619899988,53076.47404344001 2025-05-11,00:11:25.000,131,11118475,122845,0,1746922284,13886.020891319997,72.79840938000416,53076.46705632 2025-05-11,00:11:26.000,131,11118550,122685,0,1746922285,13885.980473459997,72.84775328999967,53076.42513360001 2025-05-11,00:11:27.000,131,11118557,122845,0,1746922286,13885.913110360001,72.8900480700031,53076.41814648 2025-05-11,00:11:28.000,131,11118500,123005,0,1746922287,13885.805329399991,72.9252937199999,53076.432120720005 2025-05-11,00:11:29.000,131,11118546,123005,0,1746922288,13885.68407581999,72.98168676000205,53076.34827528 2025-05-11,00:11:30.000,131,11118575,122965,0,1746922289,13885.58303116999,73.03103067000484,53076.34827528 2025-05-11,00:11:31.000,131,11118551,123045,0,1746922290,13885.40788711,73.05922719000228,53076.32731392001 2025-05-11,00:11:32.000,131,11118510,123125,0,1746922291,13885.246215669998,73.073325450001,53076.32731392001 2025-05-11,00:11:33.000,131,11118513,123285,0,1746922292,13885.104753159998,73.073325450001,53076.30635256001 2025-05-11,00:11:34.000,131,11118553,123005,0,1746922293,13885.017181130002,73.10857109999779,53076.30635256001 2025-05-11,00:11:35.000,131,11118528,122925,0,1746922294,13884.909400169992,73.12266936000378,53076.28539120001 2025-05-11,00:11:36.000,131,11118506,123005,0,1746922295,13884.815091830002,73.10152196999843,53076.22250712 2025-05-11,00:11:37.000,131,11118532,123205,0,1746922296,13884.680365629996,73.06627632000163,53076.20853288001 2025-05-11,00:11:38.000,131,11118468,123205,0,1746922297,13884.565848359991,73.08037458000035,53076.11770032001 2025-05-11,00:11:39.000,131,11118573,123205,0,1746922298,13884.43112216,73.00988327999949,53076.145648800004 2025-05-11,00:11:40.000,131,11118561,123245,0,1746922299,13884.24924179,73.00283415000013,53076.12468744 2025-05-11,00:11:41.000,131,11118555,122885,0,1746922300,13884.094306659994,72.97463763000269,53076.11071320001 2025-05-11,00:11:42.000,131,11118503,123685,0,1746922301,13883.979789389989,72.91119546000118,53076.0757776 2025-05-11,00:11:43.000,131,11118553,123605,0,1746922302,13883.872008429993,72.84070416000031,53075.99193216001 2025-05-11,00:11:44.000,131,11118546,123765,0,1746922303,13883.750754849993,72.79840938000416,53076.01289352 2025-05-11,00:11:45.000,131,11118519,123445,0,1746922304,13883.602556029997,72.75611460000073,53075.9360352 2025-05-11,00:11:46.000,131,11118514,124085,0,1746922305,13883.521720309996,72.74906547000137,53075.92206096001 2025-05-11,00:11:47.000,131,11118552,123685,0,1746922306,13883.380257799996,72.72791808000329,53075.831228400006 2025-05-11,00:11:48.000,131,11118583,123885,0,1746922307,13883.3128947,72.69972155999858,53075.7962928 2025-05-11,00:11:49.000,131,11118549,123925,0,1746922308,13883.18490480999,72.69972155999858,53075.7962928 2025-05-11,00:11:50.000,131,11118529,123844,0,1746922309,13883.157959569995,72.73496721000265,53075.761357200005 2025-05-11,00:11:51.000,131,11118533,123685,0,1746922310,13883.077123849995,72.70677068999794,53075.67751176 2025-05-11,00:11:52.000,131,11118537,123725,0,1746922311,13883.056914919995,72.71381982000457,53075.642576160004 2025-05-11,00:11:53.000,131,11118468,123925,0,1746922312,13883.036705989995,72.71381982000457,53075.58667920001 2025-05-11,00:11:54.000,131,11118571,124045,0,1746922313,13883.08386015999,72.73496721000265,53075.50982088 2025-05-11,00:11:55.000,131,11118514,123765,0,1746922314,13883.10406908999,72.69972155999858,53075.495846640006 2025-05-11,00:11:56.000,131,11118546,123725,0,1746922315,13883.15122326,72.72791808000329,53075.5517436 2025-05-11,00:11:57.000,131,11118500,124005,0,1746922316,13883.21185005,72.76316373000009,53075.474885280004 2025-05-11,00:11:58.000,131,11118511,123645,0,1746922317,13883.32636731999,72.77021285999945,53075.425975440005 2025-05-11,00:11:59.000,131,11118555,123925,0,1746922318,13883.41393935,72.75611460000073,53075.39802696001 2025-05-11,00:12:00.000,131,11118535,124205,0,1746922319,13883.440884589996,72.7772619899988,53075.44693680001 2025-05-11,00:12:01.000,131,11118533,124205,0,1746922320,13883.501511379996,72.79840938000416,53075.377065600005 2025-05-11,00:12:02.000,131,11118579,123965,0,1746922321,13883.508247689992,72.84775328999967,53075.34911712001 2025-05-11,00:12:03.000,131,11118474,124125,0,1746922322,13883.548665549992,72.78431111999816,53075.34911712001 2025-05-11,00:12:04.000,131,11118528,123725,0,1746922323,13883.541929239997,72.74906547000137,53075.32116864001 2025-05-11,00:12:05.000,131,11118542,124365,0,1746922324,13883.562138169997,72.73496721000265,53075.32116864001 2025-05-11,00:12:06.000,131,11118556,124445,0,1746922325,13883.555401860001,72.6785741700005,53075.307194400004 2025-05-11,00:12:07.000,131,11118562,124045,0,1746922326,13883.521720309996,72.615131999999,53075.30020728001 2025-05-11,00:12:08.000,131,11118520,124165,0,1746922327,13883.420675659996,72.52349331000005,53075.29322016 2025-05-11,00:12:09.000,131,11118538,124325,0,1746922328,13883.32636731999,72.45300200999918,53075.26527168 2025-05-11,00:12:10.000,131,11118528,124445,0,1746922329,13883.20511373999,72.32611767000344,53075.31418152 2025-05-11,00:12:11.000,131,11118535,124405,0,1746922330,13883.04344229999,72.19923333000042,53075.26527168 2025-05-11,00:12:12.000,131,11118558,124325,0,1746922331,13882.90197978999,72.10054551000212,53075.26527168 2025-05-11,00:12:13.000,131,11118584,124285,0,1746922332,13882.787462519998,71.95251378000103,53075.27225880001 2025-05-11,00:12:14.000,131,11118467,123885,0,1746922333,13882.632527389993,71.839727700004,53075.29322016 2025-05-11,00:12:15.000,131,11118504,124045,0,1746922334,13882.504537499997,71.7269416199997,53075.2373232 2025-05-11,00:12:16.000,131,11118502,123645,0,1746922335,13882.450647019992,71.67759771000419,53075.15347776001 2025-05-11,00:12:17.000,131,11118514,124365,0,1746922336,13882.376547610002,71.6282538000014,53075.160464880006 2025-05-11,00:12:18.000,131,11118530,124165,0,1746922337,13882.349602369992,71.62120467000204,53075.090593680005 2025-05-11,00:12:19.000,131,11118505,124285,0,1746922338,13882.329393439992,71.61415554000268,53075.07661944 2025-05-11,00:12:20.000,131,11118489,123965,0,1746922339,13882.342866059997,71.64235206000012,53075.0975808 2025-05-11,00:12:21.000,131,11118529,124485,0,1746922340,13882.349602369992,71.74808900999778,53075.090593680005 2025-05-11,00:12:22.000,131,11118561,124045,0,1746922341,13882.450647019992,71.78333466000186,53075.06963232 2025-05-11,00:12:23.000,131,11118504,124325,0,1746922342,13882.551691669993,71.88907160999952,53075.06963232 2025-05-11,00:12:24.000,131,11118526,124045,0,1746922343,13882.686417869998,72.03005421000125,53075.00674824 2025-05-11,00:12:25.000,131,11118528,123805,0,1746922344,13882.814407759994,72.11464377000084,53074.943864160006 2025-05-11,00:12:26.000,131,11118508,124245,0,1746922345,13882.98955182,72.24857724000321,53074.98578688001 2025-05-11,00:12:27.000,131,11118462,124005,0,1746922346,13883.10406908999,72.32611767000344,53074.97879976 2025-05-11,00:12:28.000,131,11118507,123805,0,1746922347,13883.218586359995,72.40365810000367,53074.96482552001 2025-05-11,00:12:29.000,131,11118589,123965,0,1746922348,13883.407203039991,72.48824766000325,53074.99976112 2025-05-11,00:12:30.000,131,11118551,123925,0,1746922349,13883.508247689992,72.52349331000005,53075.01373536001 2025-05-11,00:12:31.000,131,11118579,123805,0,1746922350,13883.642973889997,72.57283722000284,53074.971812640004 2025-05-11,00:12:32.000,131,11118520,123885,0,1746922351,13883.744018539997,72.55873896000412,53074.992774000006 2025-05-11,00:12:33.000,131,11118515,123645,0,1746922352,13883.878744739988,72.56578809000348,53075.04867096 2025-05-11,00:12:34.000,131,11118533,123645,0,1746922353,13883.939371529988,72.47414940000453,53075.0277096 2025-05-11,00:12:35.000,131,11118501,123685,0,1746922354,13884.013470939994,72.41775636000239,53075.05565808 2025-05-11,00:12:36.000,131,11118486,123885,0,1746922355,13884.047152489999,72.27677376000065,53075.02072248 2025-05-11,00:12:37.000,131,11118515,123685,0,1746922356,13884.053888799994,72.1851350700017,53075.08360656001 2025-05-11,00:12:38.000,131,11118581,123805,0,1746922357,13884.040416179989,72.0864472500034,53075.10456792001 2025-05-11,00:12:39.000,131,11118546,123885,0,1746922358,13884.033679869994,71.93841552000231,53075.167452 2025-05-11,00:12:40.000,131,11118507,123925,0,1746922359,13884.060625109989,71.80448204999993,53075.21636184 2025-05-11,00:12:41.000,131,11118468,123805,0,1746922360,13883.946107839998,71.67054858000483,53075.23033608001 2025-05-11,00:12:42.000,131,11118478,123965,0,1746922361,13883.952844149993,71.55776250000054,53075.26527168 2025-05-11,00:12:43.000,131,11118481,123645,0,1746922362,13883.973053079993,71.51546772000438,53075.209374720005 2025-05-11,00:12:44.000,131,11118530,123565,0,1746922363,13883.966316769998,71.48727119999967,53075.21636184 2025-05-11,00:12:45.000,131,11118547,123685,0,1746922364,13883.993262009993,71.45202555000287,53075.279245920006 2025-05-11,00:12:46.000,131,11118520,123725,0,1746922365,13883.999998319989,71.44497642000351,53075.31418152 2025-05-11,00:12:47.000,131,11118517,123844,0,1746922366,13883.986525699998,71.46612381000159,53075.29322016 2025-05-11,00:12:48.000,131,11118516,123725,0,1746922367,13884.020207249989,71.50841858999775,53075.29322016 2025-05-11,00:12:49.000,131,11118529,123805,0,1746922368,13884.107779279999,71.53661511000246,53075.27225880001 2025-05-11,00:12:50.000,131,11118556,123965,0,1746922369,13884.101042969989,71.59300815000461,53075.32116864001 2025-05-11,00:12:51.000,131,11118521,123565,0,1746922370,13884.195351309994,71.65645031999884,53075.32116864001 2025-05-11,00:12:52.000,131,11118537,123765,0,1746922371,13884.215560239994,71.76218727000378,53075.35610424 2025-05-11,00:12:53.000,131,11118493,123645,0,1746922372,13884.30986858,71.839727700004,53075.35610424 2025-05-11,00:12:54.000,131,11118549,123925,0,1746922373,13884.40417691999,71.89612073999888,53075.36309136 2025-05-11,00:12:55.000,131,11118488,124245,0,1746922374,13884.48501263999,72.01595595000254,53075.37007848001 2025-05-11,00:12:56.000,131,11118473,123965,0,1746922375,13884.626475149991,72.06529985999805,53075.34911712001 2025-05-11,00:12:57.000,131,11118516,123925,0,1746922376,13884.734256110001,72.13579115999892,53075.38405272 2025-05-11,00:12:58.000,131,11118502,123725,0,1746922377,13884.882454929997,72.1851350700017,53075.4818724 2025-05-11,00:12:59.000,131,11118521,123765,0,1746922378,13884.976763270002,72.17808594000235,53075.425975440005 2025-05-11,00:13:00.000,131,11118486,123645,0,1746922379,13885.071071609993,72.21333158999914,53075.44693680001 2025-05-11,00:13:01.000,131,11118531,124005,0,1746922380,13885.185588879998,72.2203807199985,53075.50982088 2025-05-11,00:13:02.000,131,11118483,123605,0,1746922381,13885.293369839994,72.1216929000002,53075.55873072 2025-05-11,00:13:03.000,131,11118526,123805,0,1746922382,13885.387678179999,72.07939812000404,53075.56571784001 2025-05-11,00:13:04.000,131,11118538,123805,0,1746922383,13885.48872283,72.03710334000061,53075.57969208 2025-05-11,00:13:05.000,131,11118546,123445,0,1746922384,13885.596503789995,71.94546465000167,53075.64956328 2025-05-11,00:13:06.000,131,11118536,123485,0,1746922385,13885.6706032,71.839727700004,53075.7264216 2025-05-11,00:13:07.000,131,11118526,123285,0,1746922386,13885.68407581999,71.79743292000057,53075.7264216 2025-05-11,00:13:08.000,131,11118540,123405,0,1746922387,13885.81206571,71.64940118999948,53075.761357200005 2025-05-11,00:13:09.000,131,11118530,123805,0,1746922388,13885.852483570001,71.57890988999861,53075.80327992001 2025-05-11,00:13:10.000,131,11118545,123565,0,1746922389,13885.926582979992,71.55071337000118,53075.866164 2025-05-11,00:13:11.000,131,11118546,123605,0,1746922390,13885.980473459997,71.5295659800031,53075.88712536 2025-05-11,00:13:12.000,131,11118587,123805,0,1746922391,13886.068045489992,71.45202555000287,53075.94302232001 2025-05-11,00:13:13.000,131,11118503,123565,0,1746922392,13886.101727039997,71.45907468000223,53075.91507384 2025-05-11,00:13:14.000,131,11118551,123525,0,1746922393,13886.182562759997,71.52251685000374,53075.998919280006 2025-05-11,00:13:15.000,131,11118561,123405,0,1746922394,13886.303816339998,71.51546772000438,53075.96398368 2025-05-11,00:13:16.000,131,11118460,123445,0,1746922395,13886.310552649993,71.55776250000054,53076.01289352 2025-05-11,00:13:17.000,131,11118539,123485,0,1746922396,13886.404860989998,71.62120467000204,53076.0757776 2025-05-11,00:13:18.000,131,11118503,123685,0,1746922397,13886.418333609989,71.6634994499982,53076.08975184001 2025-05-11,00:13:19.000,131,11118516,123565,0,1746922398,13886.478960399989,71.68464684000355,53076.11071320001 2025-05-11,00:13:20.000,131,11118494,123365,0,1746922399,13886.532850879994,71.79743292000057,53076.1805844 2025-05-11,00:13:21.000,131,11118553,123685,0,1746922400,13886.593477669994,71.839727700004,53076.18757152001 2025-05-11,00:13:22.000,131,11118460,123365,0,1746922401,13886.654104459994,71.8749733500008,53076.23648136001 2025-05-11,00:13:23.000,131,11118486,123565,0,1746922402,13886.70125862999,71.91021900000487,53076.264429840005 2025-05-11,00:13:24.000,131,11118558,123685,0,1746922403,13886.70799494,71.96661203999975,53076.27840408001 2025-05-11,00:13:25.000,131,11118542,123685,0,1746922404,13886.775358039995,72.03005421000125,53076.35526240001 2025-05-11,00:13:26.000,131,11118532,123605,0,1746922405,13886.775358039995,72.05825072999869,53076.37622376001 2025-05-11,00:13:27.000,131,11118529,123565,0,1746922406,13886.795566969995,72.09349638000276,53076.41814648 2025-05-11,00:13:28.000,131,11118557,123365,0,1746922407,13886.80903959,72.05825072999869,53076.45308208001 2025-05-11,00:13:29.000,131,11118567,123525,0,1746922408,13886.82924852,72.05825072999869,53076.501991920006 2025-05-11,00:13:30.000,131,11118562,123645,0,1746922409,13886.82251220999,72.06529985999805,53076.501991920006 2025-05-11,00:13:31.000,131,11118529,123725,0,1746922410,13886.78883066,72.03710334000061,53076.49500480001 2025-05-11,00:13:32.000,131,11118489,123685,0,1746922411,13886.7484128,72.00890682000318,53076.5299404 2025-05-11,00:13:33.000,131,11118526,123685,0,1746922412,13886.74167648999,71.9736611699991,53076.550901760005 2025-05-11,00:13:34.000,131,11118519,123605,0,1746922413,13886.734940179995,71.95251378000103,53076.5299404 2025-05-11,00:13:35.000,131,11118481,123525,0,1746922414,13886.7484128,71.95251378000103,53076.62077296001 2025-05-11,00:13:36.000,131,11118500,123525,0,1746922415,13886.76188541999,71.89612073999888,53076.648721440004 2025-05-11,00:13:37.000,131,11118492,123245,0,1746922416,13886.755149109995,71.91726813000423,53076.69763128 2025-05-11,00:13:38.000,131,11118492,123725,0,1746922417,13886.795566969995,71.89612073999888,53076.669682800006 2025-05-11,00:13:39.000,131,11118492,123525,0,1746922418,13886.775358039995,71.89612073999888,53076.72557976 2025-05-11,00:13:40.000,131,11118516,123325,0,1746922419,13886.82251220999,71.91021900000487,53076.69064416001 2025-05-11,00:13:41.000,131,11118516,123325,0,1746922420,13886.90334792999,71.95251378000103,53076.78147672001 2025-05-11,00:13:42.000,131,11118531,123325,0,1746922421,13886.9505021,71.9736611699991,53076.7744896 2025-05-11,00:13:43.000,131,11118485,123605,0,1746922422,13887.004392579991,72.00185769000382,53076.837373680006 2025-05-11,00:13:44.000,131,11118490,123565,0,1746922423,13887.038074129996,72.00185769000382,53076.82339944 2025-05-11,00:13:45.000,131,11118475,123565,0,1746922424,13887.132382470001,72.05825072999869,53076.80243808 2025-05-11,00:13:46.000,131,11118541,123645,0,1746922425,13887.199745569997,72.06529985999805,53076.80942520001 2025-05-11,00:13:47.000,131,11118554,123525,0,1746922426,13887.267108669992,72.12874202999956,53076.85134792 2025-05-11,00:13:48.000,131,11118524,123685,0,1746922427,13887.314262840002,72.15693855000427,53076.87929640001 2025-05-11,00:13:49.000,131,11118497,123325,0,1746922428,13887.408571179993,72.24152811000386,53076.85134792 2025-05-11,00:13:50.000,131,11118554,123405,0,1746922429,13887.435516420002,72.31906854000408,53076.92820624001 2025-05-11,00:13:51.000,131,11118493,123525,0,1746922430,13887.475934280003,72.34726506000152,53076.94218048 2025-05-11,00:13:52.000,131,11118467,123525,0,1746922431,13887.523088449998,72.41070723000303,53076.886283520005 2025-05-11,00:13:53.000,131,11118542,123365,0,1746922432,13887.570242619993,72.4671002699979,53076.85833504001 2025-05-11,00:13:54.000,131,11118516,123045,0,1746922433,13887.529824759993,72.47414940000453,53076.94916760001 2025-05-11,00:13:55.000,131,11118466,123405,0,1746922434,13887.570242619993,72.44595287999982,53076.95615472001 2025-05-11,00:13:56.000,131,11118499,123645,0,1746922435,13887.597187859988,72.43890375000046,53077.04000016 2025-05-11,00:13:57.000,131,11118468,123525,0,1746922436,13887.617396789989,72.47414940000453,53077.03301304 2025-05-11,00:13:58.000,131,11118499,123285,0,1746922437,13887.583715239998,72.41070723000303,53076.97711608001 2025-05-11,00:13:59.000,131,11118520,123205,0,1746922438,13887.570242619993,72.38955983999767,53077.02602592001 2025-05-11,00:14:00.000,131,11118546,123565,0,1746922439,13887.516352139988,72.3684124499996,53077.07493576001 2025-05-11,00:14:01.000,131,11118501,123325,0,1746922440,13887.523088449998,72.35431419000088,53077.12384560001 2025-05-11,00:14:02.000,131,11118500,123565,0,1746922441,13887.502879519998,72.34726506000152,53077.06794864 2025-05-11,00:14:03.000,131,11118495,123485,0,1746922442,13887.448989039993,72.38955983999767,53077.13083272 2025-05-11,00:14:04.000,131,11118521,123285,0,1746922443,13887.428780109993,72.41775636000239,53077.13083272 2025-05-11,00:14:05.000,131,11118519,123125,0,1746922444,13887.415307490002,72.46005113999854,53077.10987136 2025-05-11,00:14:06.000,131,11118499,123405,0,1746922445,13887.388362249992,72.48824766000325,53077.151794080004 2025-05-11,00:14:07.000,131,11118466,123645,0,1746922446,13887.374889630002,72.55873896000412,53077.18672968 2025-05-11,00:14:08.000,131,11118445,123445,0,1746922447,13887.401834869997,72.58693548000156,53077.21467816001 2025-05-11,00:14:09.000,131,11118517,123685,0,1746922448,13887.354680700002,72.65742678000242,53077.151794080004 2025-05-11,00:14:10.000,131,11118552,123365,0,1746922449,13887.341208079997,72.72086895000393,53077.20070392 2025-05-11,00:14:11.000,131,11118509,123525,0,1746922450,13887.368153319992,72.75611460000073,53077.25660088 2025-05-11,00:14:12.000,131,11118548,123605,0,1746922451,13887.347944389992,72.84775328999967,53077.221665280005 2025-05-11,00:14:13.000,131,11118510,123405,0,1746922452,13887.320999149997,72.86185154999839,53077.20769104 2025-05-11,00:14:14.000,131,11118540,123605,0,1746922453,13887.320999149997,72.94644110999798,53077.23563952 2025-05-11,00:14:15.000,131,11118533,123365,0,1746922454,13887.368153319992,72.96758850000333,53077.19371680001 2025-05-11,00:14:16.000,131,11118495,123245,0,1746922455,13887.334471770002,72.95349024000461,53077.221665280005 2025-05-11,00:14:17.000,131,11118529,123005,0,1746922456,13887.300790219997,72.93939197999862,53077.221665280005 2025-05-11,00:14:18.000,131,11118471,123365,0,1746922457,13887.341208079997,72.94644110999798,53077.2286524 2025-05-11,00:14:19.000,131,11118470,123365,0,1746922458,13887.294053910002,72.89709720000246,53077.20769104 2025-05-11,00:14:20.000,131,11118536,123245,0,1746922459,13887.300790219997,72.87594981000439,53077.27756224 2025-05-11,00:14:21.000,131,11118516,123365,0,1746922460,13887.280581289997,72.86890067999775,53077.25660088 2025-05-11,00:14:22.000,131,11118517,123285,0,1746922461,13887.280581289997,72.84775328999967,53077.24961376 2025-05-11,00:14:23.000,131,11118508,123365,0,1746922462,13887.320999149997,72.81250764000288,53077.25660088 2025-05-11,00:14:24.000,131,11118480,123285,0,1746922463,13887.287317599992,72.74201634000201,53077.24961376 2025-05-11,00:14:25.000,131,11118465,123485,0,1746922464,13887.294053910002,72.65742678000242,53077.270575120005 2025-05-11,00:14:26.000,131,11118488,123245,0,1746922465,13887.226690809992,72.62923025999771,53077.24262664001 2025-05-11,00:14:27.000,131,11118541,123485,0,1746922466,13887.206481879992,72.5798863500022,53077.25660088 2025-05-11,00:14:28.000,131,11118510,123005,0,1746922467,13887.186272949992,72.57283722000284,53077.23563952 2025-05-11,00:14:29.000,131,11118493,123045,0,1746922468,13887.112173540001,72.50234592000197,53077.21467816001 2025-05-11,00:14:30.000,131,11118486,123285,0,1746922469,13887.098700919996,72.48824766000325,53077.24262664001 2025-05-11,00:14:31.000,131,11118504,123325,0,1746922470,13887.017865199996,72.49529679000261,53077.24961376 2025-05-11,00:14:32.000,131,11118504,123085,0,1746922471,13886.99091996,72.50234592000197,53077.19371680001 2025-05-11,00:14:33.000,131,11118548,123245,0,1746922472,13886.957238409996,72.4811985300039,53077.20769104 2025-05-11,00:14:34.000,131,11118482,123365,0,1746922473,13886.916820549995,72.49529679000261,53077.23563952 2025-05-11,00:14:35.000,131,11118471,123125,0,1746922474,13886.88987531,72.51644418000069,53077.20769104 2025-05-11,00:14:36.000,131,11118512,123325,0,1746922475,13886.84945745,72.57283722000284,53077.28454936001 2025-05-11,00:14:37.000,131,11118484,123125,0,1746922476,13886.84272113999,72.55168983000476,53077.20070392 2025-05-11,00:14:38.000,131,11118489,123365,0,1746922477,13886.86966638,72.57283722000284,53077.19371680001 2025-05-11,00:14:39.000,131,11118485,123365,0,1746922478,13886.86293006999,72.62923025999771,53077.23563952 2025-05-11,00:14:40.000,131,11118481,123245,0,1746922479,13886.91008424,72.73496721000265,53077.23563952 2025-05-11,00:14:41.000,131,11118501,123205,0,1746922480,13886.937029479996,72.79840938000416,53077.18672968 2025-05-11,00:14:42.000,131,11118567,123245,0,1746922481,13886.997656269996,72.88299894000374,53077.18672968 2025-05-11,00:14:43.000,131,11118528,123445,0,1746922482,13887.078491989996,72.97463763000269,53077.172755440006 2025-05-11,00:14:44.000,131,11118488,123125,0,1746922483,13887.071755680001,73.09447283999907,53077.172755440006 2025-05-11,00:14:45.000,131,11118480,123325,0,1746922484,13887.145855089992,73.12266936000378,53077.221665280005 2025-05-11,00:14:46.000,131,11118506,123445,0,1746922485,13887.139118779996,73.16496413999994,53077.14480696001 2025-05-11,00:14:47.000,131,11118485,123645,0,1746922486,13887.219954499997,73.15086588000122,53077.16576832001 2025-05-11,00:14:48.000,131,11118511,123685,0,1746922487,13887.233427120002,73.1720132699993,53077.12384560001 2025-05-11,00:14:49.000,131,11118492,123605,0,1746922488,13887.199745569997,73.12266936000378,53077.12384560001 2025-05-11,00:14:50.000,131,11118529,123205,0,1746922489,13887.233427120002,73.08742370999971,53077.08192288 2025-05-11,00:14:51.000,131,11118492,123485,0,1746922490,13887.273844980002,72.98873589000141,53077.13781984 2025-05-11,00:14:52.000,131,11118475,123165,0,1746922491,13887.253636050002,72.96053937000397,53077.13781984 2025-05-11,00:14:53.000,131,11118493,123285,0,1746922492,13887.213218190001,72.8266059000016,53077.13083272 2025-05-11,00:14:54.000,131,11118515,123325,0,1746922493,13887.219954499997,72.73496721000265,53077.18672968 2025-05-11,00:14:55.000,131,11118530,123365,0,1746922494,13887.193009260001,72.62923025999771,53077.172755440006 2025-05-11,00:14:56.000,131,11118527,123245,0,1746922495,13887.152591400001,72.56578809000348,53077.13083272 2025-05-11,00:14:57.000,131,11118563,123485,0,1746922496,13887.152591400001,72.4671002699979,53077.18672968 2025-05-11,00:14:58.000,131,11118530,123205,0,1746922497,13887.078491989996,72.41775636000239,53077.1587812 2025-05-11,00:14:59.000,131,11118492,123325,0,1746922498,13887.065019369991,72.3684124499996,53077.17974256 2025-05-11,00:15:00.000,131,11118459,123205,0,1746922499,13887.044810439991,72.41070723000303,53077.13083272 2025-05-11,00:15:01.000,131,11118491,123325,0,1746922500,13887.004392579991,72.37546157999896,53077.2286524 2025-05-11,00:15:02.000,131,11118532,123245,0,1746922501,13886.916820549995,72.42480549000175,53077.14480696001 2025-05-11,00:15:03.000,131,11118518,122845,0,1746922502,13886.90334792999,72.50939505000133,53077.102884240005 2025-05-11,00:15:04.000,131,11118555,123445,0,1746922503,13886.88313899999,72.5798863500022,53077.13083272 2025-05-11,00:15:05.000,131,11118489,123165,0,1746922504,13886.90334792999,72.6433285200037,53077.16576832001 2025-05-11,00:15:06.000,131,11118512,122925,0,1746922505,13886.92355685999,72.75611460000073,53077.13083272 2025-05-11,00:15:07.000,131,11118557,123005,0,1746922506,13886.88987531,72.84775328999967,53077.11685848001 2025-05-11,00:15:08.000,131,11118496,123005,0,1746922507,13886.86293006999,72.91824459000054,53077.102884240005 2025-05-11,00:15:09.000,131,11118510,123365,0,1746922508,13886.876402689995,73.00988327999949,53077.07493576001 2025-05-11,00:15:10.000,131,11118501,123165,0,1746922509,13886.916820549995,73.08037458000035,53077.02602592001 2025-05-11,00:15:11.000,131,11118490,123685,0,1746922510,13886.896611619995,73.12266936000378,53077.01205168 2025-05-11,00:15:12.000,131,11118513,123285,0,1746922511,13886.93029317,73.17906239999866,53076.99807744001 2025-05-11,00:15:13.000,131,11118506,123245,0,1746922512,13886.93029317,73.20725892000337,53077.005064560006 2025-05-11,00:15:14.000,131,11118483,123365,0,1746922513,13886.96397471999,73.24250457000016,53076.99109032 2025-05-11,00:15:15.000,131,11118520,123485,0,1746922514,13886.997656269996,73.2354554400008,53077.03301304 2025-05-11,00:15:16.000,131,11118527,123285,0,1746922515,13886.98418364999,73.24250457000016,53077.01205168 2025-05-11,00:15:17.000,131,11118560,123285,0,1746922516,13887.004392579991,73.15086588000122,53077.0190388 2025-05-11,00:15:18.000,131,11118521,123325,0,1746922517,13887.03133782,73.10857109999779,53077.04698728001 2025-05-11,00:15:19.000,131,11118533,123365,0,1746922518,13887.004392579991,73.01693240999884,53077.01205168 2025-05-11,00:15:20.000,131,11118519,123365,0,1746922519,13887.004392579991,72.96053937000397,53077.01205168 2025-05-11,00:15:21.000,131,11118509,123365,0,1746922520,13886.9505021,72.8900480700031,53076.97012896 2025-05-11,00:15:22.000,131,11118487,123685,0,1746922521,13886.937029479996,72.84070416000031,53077.03301304 2025-05-11,00:15:23.000,131,11118493,123525,0,1746922522,13886.94376578999,72.81955677000224,53076.99109032 2025-05-11,00:15:24.000,131,11118560,123485,0,1746922523,13886.88313899999,72.7913602500048,53076.92121912 2025-05-11,00:15:25.000,131,11118466,123525,0,1746922524,13886.856193759995,72.76316373000009,53076.94218048 2025-05-11,00:15:26.000,131,11118478,123245,0,1746922525,13886.80903959,72.80545851000352,53076.95615472001 2025-05-11,00:15:27.000,131,11118561,123005,0,1746922526,13886.795566969995,72.87594981000439,53076.94916760001 2025-05-11,00:15:28.000,131,11118476,123165,0,1746922527,13886.78209434999,72.94644110999798,53076.935193360005 2025-05-11,00:15:29.000,131,11118536,122685,0,1746922528,13886.76862173,73.00988327999949,53076.92820624001 2025-05-11,00:15:30.000,131,11118495,123125,0,1746922529,13886.76862173,73.08037458000035,53076.96314184 2025-05-11,00:15:31.000,131,11118506,123365,0,1746922530,13886.755149109995,73.22840631000145,53076.92121912 2025-05-11,00:15:32.000,131,11118498,123205,0,1746922531,13886.76862173,73.30594674000167,53076.99807744001 2025-05-11,00:15:33.000,131,11118499,123445,0,1746922532,13886.76188541999,73.39053630000126,53076.935193360005 2025-05-11,00:15:34.000,131,11118496,123325,0,1746922533,13886.775358039995,73.46102760000213,53076.90724488001 2025-05-11,00:15:35.000,131,11118545,123165,0,1746922534,13886.835984829995,73.48922411999956,53076.92820624001 2025-05-11,00:15:36.000,131,11118510,123325,0,1746922535,13886.80230327999,73.54561716000171,53076.92121912 2025-05-11,00:15:37.000,131,11118534,123085,0,1746922536,13886.82251220999,73.5949610700045,53076.92121912 2025-05-11,00:15:38.000,131,11118509,123085,0,1746922537,13886.86966638,73.60201020000386,53076.96314184 2025-05-11,00:15:39.000,131,11118483,122605,0,1746922538,13886.84945745,73.58791193999787,53076.96314184 2025-05-11,00:15:40.000,131,11118458,123045,0,1746922539,13886.88313899999,73.55266629000107,53077.01205168 2025-05-11,00:15:41.000,131,11118470,123245,0,1746922540,13886.916820549995,73.51742064000427,53076.96314184 2025-05-11,00:15:42.000,131,11118513,123245,0,1746922541,13886.9505021,73.46807673000148,53076.97012896 2025-05-11,00:15:43.000,131,11118527,123205,0,1746922542,13887.004392579991,73.40463455999998,53076.95615472001 2025-05-11,00:15:44.000,131,11118478,122805,0,1746922543,13886.98418364999,73.32004500000039,53076.92121912 2025-05-11,00:15:45.000,131,11118505,123045,0,1746922544,13887.024601509991,73.24250457000016,53076.92820624001 2025-05-11,00:15:46.000,131,11118477,123125,0,1746922545,13886.977447339996,73.1720132699993,53076.99109032 2025-05-11,00:15:47.000,131,11118495,123125,0,1746922546,13887.017865199996,73.11562023000442,53077.02602592001 2025-05-11,00:15:48.000,131,11118494,123125,0,1746922547,13886.997656269996,73.11562023000442,53076.92820624001 2025-05-11,00:15:49.000,131,11118498,123165,0,1746922548,13886.91008424,73.09447283999907,53076.94218048 2025-05-11,00:15:50.000,131,11118509,123005,0,1746922549,13886.88987531,73.1367676200025,53076.97711608001 2025-05-11,00:15:51.000,131,11118543,122845,0,1746922550,13886.86293006999,73.21430805000273,53076.97012896 2025-05-11,00:15:52.000,131,11118490,123165,0,1746922551,13886.72820387,73.27775022000424,53076.97012896 2025-05-11,00:15:53.000,131,11118478,122965,0,1746922552,13886.68104969999,73.44692934000341,53076.97711608001 2025-05-11,00:15:54.000,131,11118549,123205,0,1746922553,13886.633895529994,73.57381367999915,53076.97012896 2025-05-11,00:15:55.000,131,11118518,122725,0,1746922554,13886.633895529994,73.67955063000409,53076.92820624001 2025-05-11,00:15:56.000,131,11118587,123045,0,1746922555,13886.60021397999,73.81348409999919,53076.92121912 2025-05-11,00:15:57.000,131,11118544,123085,0,1746922556,13886.60021397999,73.92627018000348,53076.94218048 2025-05-11,00:15:58.000,131,11118540,123165,0,1746922557,13886.633895529994,74.04610538999987,53076.87929640001 2025-05-11,00:15:59.000,131,11118460,123205,0,1746922558,13886.64736815,74.0884001700033,53076.90025776 2025-05-11,00:16:00.000,131,11118564,123005,0,1746922559,13886.68104969999,74.1870879900016,53076.80243808 2025-05-11,00:16:01.000,131,11118512,122685,0,1746922560,13886.714731249995,74.20118625000032,53076.83038656001 2025-05-11,00:16:02.000,131,11118543,123125,0,1746922561,13886.72820387,74.18003886000224,53076.80942520001 2025-05-11,00:16:03.000,131,11118474,123125,0,1746922562,13886.78209434999,74.12364582000009,53076.87230928 2025-05-11,00:16:04.000,131,11118523,122885,0,1746922563,13886.80230327999,74.10249843000202,53076.837373680006 2025-05-11,00:16:05.000,131,11118489,123205,0,1746922564,13886.84272113999,74.03200713000115,53076.85134792 2025-05-11,00:16:06.000,131,11118519,122765,0,1746922565,13886.90334792999,73.95446670000092,53076.85833504001 2025-05-11,00:16:07.000,131,11118517,123205,0,1746922566,13886.92355685999,73.89102452999941,53076.85833504001 2025-05-11,00:16:08.000,131,11118506,123045,0,1746922567,13886.937029479996,73.8275823599979,53076.87929640001 2025-05-11,00:16:09.000,131,11118521,122845,0,1746922568,13886.937029479996,73.75004192999768,53076.85833504001 2025-05-11,00:16:10.000,131,11118511,122965,0,1746922569,13886.957238409996,73.65840323999873,53076.82339944 2025-05-11,00:16:11.000,131,11118510,123325,0,1746922570,13886.94376578999,73.68659976000345,53076.87929640001 2025-05-11,00:16:12.000,131,11118518,122765,0,1746922571,13886.94376578999,73.63725585000066,53076.87929640001 2025-05-11,00:16:13.000,131,11118568,123125,0,1746922572,13886.876402689995,73.6302067200013,53076.886283520005 2025-05-11,00:16:14.000,131,11118518,123005,0,1746922573,13886.88987531,73.60905933000322,53076.86532216 2025-05-11,00:16:15.000,131,11118530,122965,0,1746922574,13886.835984829995,73.65840323999873,53076.87230928 2025-05-11,00:16:16.000,131,11118591,122765,0,1746922575,13886.80903959,73.67250150000473,53076.85833504001 2025-05-11,00:16:17.000,131,11118553,123005,0,1746922576,13886.755149109995,73.74299279999832,53076.86532216 2025-05-11,00:16:18.000,131,11118503,122765,0,1746922577,13886.775358039995,73.77823845000239,53076.89327064 2025-05-11,00:16:19.000,131,11118517,122965,0,1746922578,13886.74167648999,73.86282801000198,53076.85833504001 2025-05-11,00:16:20.000,131,11118570,123085,0,1746922579,13886.74167648999,73.94741757000156,53076.87230928 2025-05-11,00:16:21.000,131,11118538,122765,0,1746922580,13886.755149109995,74.04610538999987,53076.85134792 2025-05-11,00:16:22.000,131,11118550,123045,0,1746922581,13886.714731249995,74.12364582000009,53076.837373680006 2025-05-11,00:16:23.000,131,11118500,123165,0,1746922582,13886.775358039995,74.21528450999904,53076.92820624001 2025-05-11,00:16:24.000,131,11118478,123085,0,1746922583,13886.835984829995,74.26462842000183,53076.90724488001 2025-05-11,00:16:25.000,131,11118475,122845,0,1746922584,13886.84272113999,74.37036536999949,53076.914232 2025-05-11,00:16:26.000,131,11118507,122725,0,1746922585,13886.96397471999,74.38446362999821,53076.935193360005 2025-05-11,00:16:27.000,131,11118542,122885,0,1746922586,13886.997656269996,74.39151276000484,53076.92121912 2025-05-11,00:16:28.000,131,11118532,123045,0,1746922587,13886.98418364999,74.3985618900042,53076.86532216 2025-05-11,00:16:29.000,131,11118491,123165,0,1746922588,13887.05154675,74.38446362999821,53076.914232 2025-05-11,00:16:30.000,131,11118558,123085,0,1746922589,13887.145855089992,74.35626711000077,53076.90025776 2025-05-11,00:16:31.000,131,11118515,123165,0,1746922590,13887.233427120002,74.32102146000398,53076.89327064 2025-05-11,00:16:32.000,131,11118565,123125,0,1746922591,13887.226690809992,74.2857758099999,53076.90724488001 2025-05-11,00:16:33.000,131,11118497,122965,0,1746922592,13887.226690809992,74.25757929000247,53076.87230928 2025-05-11,00:16:34.000,131,11118578,123205,0,1746922593,13887.213218190001,74.23643190000439,53076.935193360005 2025-05-11,00:16:35.000,131,11118527,123165,0,1746922594,13887.226690809992,74.20823537999968,53076.914232 2025-05-11,00:16:36.000,131,11118564,123285,0,1746922595,13887.233427120002,74.14479320999817,53076.886283520005 2025-05-11,00:16:37.000,131,11118565,123405,0,1746922596,13887.253636050002,74.12364582000009,53076.89327064 2025-05-11,00:16:38.000,131,11118543,123325,0,1746922597,13887.267108669992,74.06020364999858,53076.92121912 2025-05-11,00:16:39.000,131,11118547,123285,0,1746922598,13887.273844980002,74.0390562600005,53076.90724488001 2025-05-11,00:16:40.000,131,11118523,123405,0,1746922599,13887.260372359997,74.0390562600005,53076.97012896 2025-05-11,00:16:41.000,131,11118515,123844,0,1746922600,13887.287317599992,74.02495800000179,53076.96314184 2025-05-11,00:16:42.000,131,11118547,123325,0,1746922601,13887.267108669992,74.0884001700033,53076.94916760001 2025-05-11,00:16:43.000,131,11118515,123605,0,1746922602,13887.273844980002,74.11659669000073,53076.96314184 2025-05-11,00:16:44.000,131,11118503,123445,0,1746922603,13887.193009260001,74.12364582000009,53076.92121912 2025-05-11,00:16:45.000,131,11118545,123365,0,1746922604,13887.233427120002,74.19413712000096,53076.914232 2025-05-11,00:16:46.000,131,11118525,123245,0,1746922605,13887.159327709996,74.27167755000119,53076.94916760001 2025-05-11,00:16:47.000,131,11118515,123525,0,1746922606,13887.186272949992,74.34921798000141,53076.97711608001 2025-05-11,00:16:48.000,131,11118507,123445,0,1746922607,13887.132382470001,74.44085667000036,53076.94916760001 2025-05-11,00:16:49.000,131,11118536,123685,0,1746922608,13887.105437229991,74.58183927000209,53076.99807744001 2025-05-11,00:16:50.000,131,11118534,123765,0,1746922609,13887.085228299991,74.66642883000168,53076.984103200004 2025-05-11,00:16:51.000,131,11118493,123485,0,1746922610,13887.071755680001,74.7439692600019,53076.97012896 2025-05-11,00:16:52.000,131,11118558,123844,0,1746922611,13887.044810439991,74.80036230000405,53076.99807744001 2025-05-11,00:16:53.000,131,11118497,123485,0,1746922612,13887.085228299991,74.85675533999893,53077.01205168 2025-05-11,00:16:54.000,131,11118497,123844,0,1746922613,13887.044810439991,74.93429576999915,53077.01205168 2025-05-11,00:16:55.000,131,11118527,123844,0,1746922614,13887.038074129996,74.96954142000322,53076.99109032 2025-05-11,00:16:56.000,131,11118537,123485,0,1746922615,13886.997656269996,74.96249229000387,53076.96314184 2025-05-11,00:16:57.000,131,11118534,123805,0,1746922616,13886.97071103,74.97659055000258,53076.94916760001 2025-05-11,00:16:58.000,131,11118505,123645,0,1746922617,13886.94376578999,74.99773794000066,53076.97711608001 2025-05-11,00:16:59.000,131,11118542,124005,0,1746922618,13886.88313899999,75.00478707000002,53076.92121912 2025-05-11,00:17:00.000,131,11118508,124045,0,1746922619,13886.86966638,74.9272466399998,53076.984103200004 2025-05-11,00:17:01.000,131,11118495,123805,0,1746922620,13886.84272113999,74.86380446999829,53076.97012896 2025-05-11,00:17:02.000,131,11118544,124085,0,1746922621,13886.80903959,74.88495186000364,53076.94218048 2025-05-11,00:17:03.000,131,11118535,123685,0,1746922622,13886.76862173,74.84265708000021,53076.935193360005 2025-05-11,00:17:04.000,131,11118510,124005,0,1746922623,13886.74167648999,74.84970620999957,53076.90025776 2025-05-11,00:17:05.000,131,11118551,123685,0,1746922624,13886.714731249995,74.81446056000277,53076.90724488001 2025-05-11,00:17:06.000,131,11118482,123805,0,1746922625,13886.74167648999,74.80036230000405,53076.914232 2025-05-11,00:17:07.000,131,11118522,123925,0,1746922626,13886.714731249995,74.75806752000062,53076.87929640001 2025-05-11,00:17:08.000,131,11118521,123685,0,1746922627,13886.72146755999,74.7792149099987,53076.96314184 2025-05-11,00:17:09.000,131,11118540,123765,0,1746922628,13886.7484128,74.82150969000213,53076.90724488001 2025-05-11,00:17:10.000,131,11118546,123765,0,1746922629,13886.78209434999,74.892000990003,53076.92121912 2025-05-11,00:17:11.000,131,11118511,123925,0,1746922630,13886.78883066,74.92019751000043,53076.94218048 2025-05-11,00:17:12.000,131,11118511,123885,0,1746922631,13886.775358039995,74.96249229000387,53076.90025776 2025-05-11,00:17:13.000,131,11118555,123685,0,1746922632,13886.795566969995,75.04708185000345,53076.87230928 2025-05-11,00:17:14.000,131,11118520,123685,0,1746922633,13886.835984829995,75.08232750000025,53076.85833504001 2025-05-11,00:17:15.000,131,11118540,123685,0,1746922634,13886.84945745,75.20921184000326,53076.914232 2025-05-11,00:17:16.000,131,11118516,123925,0,1746922635,13886.876402689995,75.24445749000006,53076.85833504001 2025-05-11,00:17:17.000,131,11118529,123844,0,1746922636,13886.91008424,75.27265401000477,53076.89327064 2025-05-11,00:17:18.000,131,11118538,123725,0,1746922637,13886.93029317,75.35019443999772,53076.89327064 2025-05-11,00:17:19.000,131,11118497,123685,0,1746922638,13886.93029317,75.35724357000436,53076.87929640001 2025-05-11,00:17:20.000,131,11118513,123485,0,1746922639,13886.916820549995,75.41363660999923,53076.837373680006 2025-05-11,00:17:21.000,131,11118493,123525,0,1746922640,13886.88313899999,75.47707878000074,53076.85833504001 2025-05-11,00:17:22.000,131,11118521,123765,0,1746922641,13886.88987531,75.53347182000289,53076.86532216 2025-05-11,00:17:23.000,131,11118550,123565,0,1746922642,13886.86966638,75.51232443000481,53076.87929640001 2025-05-11,00:17:24.000,131,11118535,123565,0,1746922643,13886.815775899995,75.61101225000311,53076.83038656001 2025-05-11,00:17:25.000,131,11118552,123485,0,1746922644,13886.80230327999,75.70970007000142,53076.87230928 2025-05-11,00:17:26.000,131,11118502,123485,0,1746922645,13886.734940179995,75.64625789999991,53076.79545096 2025-05-11,00:17:27.000,131,11118494,123445,0,1746922646,13886.68778601,75.68855268000334,53076.80942520001 2025-05-11,00:17:28.000,131,11118490,123485,0,1746922647,13886.606950289999,75.67445442000462,53076.83038656001 2025-05-11,00:17:29.000,131,11118518,123285,0,1746922648,13886.526114569999,75.68855268000334,53076.82339944 2025-05-11,00:17:30.000,131,11118546,123445,0,1746922649,13886.499169329989,75.68150355000398,53076.75352824 2025-05-11,00:17:31.000,131,11118470,123165,0,1746922650,13886.445278849998,75.67445442000462,53076.7046184 2025-05-11,00:17:32.000,131,11118534,123405,0,1746922651,13886.445278849998,75.68855268000334,53076.7046184 2025-05-11,00:17:33.000,131,11118530,123485,0,1746922652,13886.411597299993,75.71674920000078,53076.718592640005 2025-05-11,00:17:34.000,131,11118554,123205,0,1746922653,13886.404860989998,75.70970007000142,53076.7744896 2025-05-11,00:17:35.000,131,11118508,123205,0,1746922654,13886.391388369993,75.76609311000357,53076.718592640005 2025-05-11,00:17:36.000,131,11118534,123405,0,1746922655,13886.398124679989,75.8295352799978,53076.669682800006 2025-05-11,00:17:37.000,131,11118506,123285,0,1746922656,13886.391388369993,75.85068267000315,53076.67666992 2025-05-11,00:17:38.000,131,11118517,123125,0,1746922657,13886.445278849998,75.92822310000338,53076.65570856 2025-05-11,00:17:39.000,131,11118573,123085,0,1746922658,13886.512641949994,75.90002657999867,53076.60679872 2025-05-11,00:17:40.000,131,11118487,123365,0,1746922659,13886.505905639999,75.9423213600021,53076.60679872 2025-05-11,00:17:41.000,131,11118519,123165,0,1746922660,13886.586741359999,75.94937049000146,53076.60679872 2025-05-11,00:17:42.000,131,11118552,123285,0,1746922661,13886.586741359999,76.0410091800004,53076.62776008 2025-05-11,00:17:43.000,131,11118560,123085,0,1746922662,13886.64736815,76.06920569999784,53076.53692752 2025-05-11,00:17:44.000,131,11118479,123045,0,1746922663,13886.66084076999,76.06920569999784,53076.58583736 2025-05-11,00:17:45.000,131,11118488,123165,0,1746922664,13886.66084076999,76.11854961000063,53076.57186312001 2025-05-11,00:17:46.000,131,11118555,123045,0,1746922665,13886.70125862999,76.14674612999806,53076.54391464001 2025-05-11,00:17:47.000,131,11118494,122925,0,1746922666,13886.76188541999,76.13264786999935,53076.5299404 2025-05-11,00:17:48.000,131,11118499,122565,0,1746922667,13886.78883066,76.11854961000063,53076.501991920006 2025-05-11,00:17:49.000,131,11118489,122965,0,1746922668,13886.7484128,76.13264786999935,53076.5299404 2025-05-11,00:17:50.000,131,11118511,122925,0,1746922669,13886.734940179995,76.12559873999999,53076.52295328001 2025-05-11,00:17:51.000,131,11118478,122925,0,1746922670,13886.815775899995,76.10445135000191,53076.53692752 2025-05-11,00:17:52.000,131,11118484,123365,0,1746922671,13886.815775899995,76.13264786999935,53076.501991920006 2025-05-11,00:17:53.000,131,11118488,123245,0,1746922672,13886.835984829995,76.09035309000319,53076.53692752 2025-05-11,00:17:54.000,131,11118520,123205,0,1746922673,13886.876402689995,76.06920569999784,53076.52295328001 2025-05-11,00:17:55.000,131,11118495,123285,0,1746922674,13886.84272113999,76.06920569999784,53076.53692752 2025-05-11,00:17:56.000,131,11118513,123365,0,1746922675,13886.795566969995,76.06215656999848,53076.55788888 2025-05-11,00:17:57.000,131,11118549,123045,0,1746922676,13886.82251220999,76.12559873999999,53076.54391464001 2025-05-11,00:17:58.000,131,11118492,122965,0,1746922677,13886.78883066,76.16789352000342,53076.54391464001 2025-05-11,00:17:59.000,131,11118492,123085,0,1746922678,13886.74167648999,76.21018829999957,53076.501991920006 2025-05-11,00:18:00.000,131,11118539,123325,0,1746922679,13886.78209434999,76.30182698999852,53076.49500480001 2025-05-11,00:18:01.000,131,11118505,123045,0,1746922680,13886.76188541999,76.33002351000323,53076.48801768 2025-05-11,00:18:02.000,131,11118544,123285,0,1746922681,13886.76862173,76.44280959000025,53076.481030560004 2025-05-11,00:18:03.000,131,11118555,122965,0,1746922682,13886.86293006999,76.51330089000112,53076.4600692 2025-05-11,00:18:04.000,131,11118495,123005,0,1746922683,13886.84272113999,76.56264480000391,53076.432120720005 2025-05-11,00:18:05.000,131,11118546,123045,0,1746922684,13886.856193759995,76.68248001000029,53076.40417224001 2025-05-11,00:18:06.000,131,11118490,123125,0,1746922685,13886.856193759995,76.7459221800018,53076.41115936 2025-05-11,00:18:07.000,131,11118555,123445,0,1746922686,13886.88313899999,76.79526609000459,53076.39718512 2025-05-11,00:18:08.000,131,11118554,123165,0,1746922687,13886.88313899999,76.82346261000203,53076.41115936 2025-05-11,00:18:09.000,131,11118566,123205,0,1746922688,13886.86966638,76.85870825999882,53076.43910784 2025-05-11,00:18:10.000,131,11118525,123205,0,1746922689,13886.82251220999,76.85870825999882,53076.41115936 2025-05-11,00:18:11.000,131,11118537,123125,0,1746922690,13886.896611619995,76.8446100000001,53076.40417224001 2025-05-11,00:18:12.000,131,11118534,123165,0,1746922691,13886.91008424,76.83051174000138,53076.39718512 2025-05-11,00:18:13.000,131,11118465,123085,0,1746922692,13886.957238409996,76.82346261000203,53076.41115936 2025-05-11,00:18:14.000,131,11118521,123325,0,1746922693,13886.92355685999,76.78821695999795,53076.390198 2025-05-11,00:18:15.000,131,11118527,122885,0,1746922694,13886.937029479996,76.71772566000436,53076.35526240001 2025-05-11,00:18:16.000,131,11118429,123205,0,1746922695,13886.977447339996,76.68952913999965,53076.41814648 2025-05-11,00:18:17.000,131,11118501,122925,0,1746922696,13886.957238409996,76.64018523000414,53076.29237832 2025-05-11,00:18:18.000,131,11118542,123365,0,1746922697,13887.017865199996,76.60493958000006,53076.29936544 2025-05-11,00:18:19.000,131,11118469,123365,0,1746922698,13887.03133782,76.5978904500007,53076.34128816 2025-05-11,00:18:20.000,131,11118502,123325,0,1746922699,13887.085228299991,76.54854653999791,53076.3203268 2025-05-11,00:18:21.000,131,11118491,123365,0,1746922700,13887.085228299991,76.54854653999791,53076.34128816 2025-05-11,00:18:22.000,131,11118526,123325,0,1746922701,13887.152591400001,76.5344482799992,53076.29237832 2025-05-11,00:18:23.000,131,11118524,123245,0,1746922702,13887.118909849996,76.5344482799992,53076.36923664 2025-05-11,00:18:24.000,131,11118524,123205,0,1746922703,13887.125646159991,76.52035002000048,53076.20853288001 2025-05-11,00:18:25.000,131,11118527,123125,0,1746922704,13887.179536639997,76.44280959000025,53076.32731392001 2025-05-11,00:18:26.000,131,11118450,123245,0,1746922705,13887.240163429997,76.44985871999961,53076.30635256001 2025-05-11,00:18:27.000,131,11118506,123365,0,1746922706,13887.246899739992,76.43576046000089,53076.29237832 2025-05-11,00:18:28.000,131,11118466,123485,0,1746922707,13887.267108669992,76.44280959000025,53076.27141696 2025-05-11,00:18:29.000,131,11118461,123085,0,1746922708,13887.341208079997,76.39346568000474,53076.25744272001 2025-05-11,00:18:30.000,131,11118486,123445,0,1746922709,13887.320999149997,76.46395697999833,53076.3203268 2025-05-11,00:18:31.000,131,11118485,123365,0,1746922710,13887.354680700002,76.47100610999769,53076.29237832 2025-05-11,00:18:32.000,131,11118450,123285,0,1746922711,13887.415307490002,76.44280959000025,53076.28539120001 2025-05-11,00:18:33.000,131,11118494,123485,0,1746922712,13887.435516420002,76.44280959000025,53076.27840408001 2025-05-11,00:18:34.000,131,11118464,123485,0,1746922713,13887.442252729998,76.48510437000368,53076.3203268 2025-05-11,00:18:35.000,131,11118517,123245,0,1746922714,13887.496143209988,76.54854653999791,53076.29936544 2025-05-11,00:18:36.000,131,11118444,123565,0,1746922715,13887.509615829993,76.62608696999814,53076.32731392001 2025-05-11,00:18:37.000,131,11118533,123205,0,1746922716,13887.570242619993,76.71772566000436,53076.334301040006 2025-05-11,00:18:38.000,131,11118516,123365,0,1746922717,13887.671287269994,76.77411869999924,53076.29237832 2025-05-11,00:18:39.000,131,11118496,123445,0,1746922718,13887.745386679999,76.82346261000203,53076.27840408001 2025-05-11,00:18:40.000,131,11118471,123085,0,1746922719,13887.812749779994,76.87280652000481,53076.32731392001 2025-05-11,00:18:41.000,131,11118522,123205,0,1746922720,13887.934003359995,76.91510130000097,53076.264429840005 2025-05-11,00:18:42.000,131,11118522,123445,0,1746922721,13888.014839079995,76.97854347000248,53076.25744272001 2025-05-11,00:18:43.000,131,11118477,123045,0,1746922722,13888.12262003999,77.04903477000335,53076.29936544 2025-05-11,00:18:44.000,131,11118540,123285,0,1746922723,13888.176510519996,77.0913295499995,53076.30635256001 2025-05-11,00:18:45.000,131,11118518,123165,0,1746922724,13888.304500409991,77.10542780999822,53076.27840408001 2025-05-11,00:18:46.000,131,11118462,123405,0,1746922725,13888.358390889996,77.09837867999886,53076.32731392001 2025-05-11,00:18:47.000,131,11118458,123205,0,1746922726,13888.425753989992,77.07723129000078,53076.35526240001 2025-05-11,00:18:48.000,131,11118548,123205,0,1746922727,13888.479644469997,77.03493651000463,53076.36923664 2025-05-11,00:18:49.000,131,11118501,123045,0,1746922728,13888.547007569992,77.02788737999799,53076.37622376001 2025-05-11,00:18:50.000,131,11118499,123165,0,1746922729,13888.627843289993,76.9432978199984,53076.36923664 2025-05-11,00:18:51.000,131,11118564,123205,0,1746922730,13888.648052219993,76.90100304000225,53076.39718512 2025-05-11,00:18:52.000,131,11118501,123245,0,1746922731,13888.634579600002,76.81641348000267,53076.4600692 2025-05-11,00:18:53.000,131,11118511,123205,0,1746922732,13888.701942699998,76.77411869999924,53076.46705632 2025-05-11,00:18:54.000,131,11118553,123045,0,1746922733,13888.695206390003,76.71067652999773,53076.45308208001 2025-05-11,00:18:55.000,131,11118479,123285,0,1746922734,13888.735624249988,76.68248001000029,53076.53692752 2025-05-11,00:18:56.000,131,11118486,123205,0,1746922735,13888.769305799993,76.57674306000263,53076.501991920006 2025-05-11,00:18:57.000,131,11118488,123205,0,1746922736,13888.762569489998,76.55559567000455,53076.550901760005 2025-05-11,00:18:58.000,131,11118498,123285,0,1746922737,13888.762569489998,76.54854653999791,53076.57186312001 2025-05-11,00:18:59.000,131,11118479,123205,0,1746922738,13888.776042109988,76.58379219000199,53076.65570856 2025-05-11,00:19:00.000,131,11118519,123165,0,1746922739,13888.742360559998,76.54149740999856,53076.57186312001 2025-05-11,00:19:01.000,131,11118563,123005,0,1746922740,13888.796251039988,76.62608696999814,53076.60679872 2025-05-11,00:19:02.000,131,11118465,123245,0,1746922741,13888.776042109988,76.6472343600035,53076.599811600005 2025-05-11,00:19:03.000,131,11118538,123005,0,1746922742,13888.802987349998,76.73887305000244,53076.6347472 2025-05-11,00:19:04.000,131,11118515,123365,0,1746922743,13888.823196279998,76.78821695999795,53076.64173432001 2025-05-11,00:19:05.000,131,11118500,123445,0,1746922744,13888.890559379994,76.92919955999969,53076.61378584001 2025-05-11,00:19:06.000,131,11118542,123205,0,1746922745,13888.904031999999,76.9926417300012,53076.648721440004 2025-05-11,00:19:07.000,131,11118524,123245,0,1746922746,13888.951186169994,77.10542780999822,53076.62776008 2025-05-11,00:19:08.000,131,11118496,123405,0,1746922747,13888.99834033999,77.16182085000037,53076.62776008 2025-05-11,00:19:09.000,131,11118526,123245,0,1746922748,13889.05896712999,77.21821389000252,53076.62077296001 2025-05-11,00:19:10.000,131,11118538,123045,0,1746922749,13889.18022070999,77.32395084000018,53076.64173432001 2025-05-11,00:19:11.000,131,11118479,123165,0,1746922750,13889.24084749999,77.33099996999954,53076.599811600005 2025-05-11,00:19:12.000,131,11118519,123085,0,1746922751,13889.32841953,77.40854039999977,53076.62077296001 2025-05-11,00:19:13.000,131,11118516,123205,0,1746922752,13889.395782629996,77.4508351800032,53076.60679872 2025-05-11,00:19:14.000,131,11118492,123285,0,1746922753,13889.503563589991,77.52837561000342,53076.71160552001 2025-05-11,00:19:15.000,131,11118458,123245,0,1746922754,13889.550717760001,77.5495230000015,53076.7046184 2025-05-11,00:19:16.000,131,11118491,123205,0,1746922755,13889.591135620001,77.54247387000214,53076.74654112 2025-05-11,00:19:17.000,131,11118492,123205,0,1746922756,13889.604608239992,77.55657213000086,53076.767502480005 2025-05-11,00:19:18.000,131,11118495,122965,0,1746922757,13889.611344550001,77.5142773500047,53076.7744896 2025-05-11,00:19:19.000,131,11118495,122925,0,1746922758,13889.564190379991,77.52132648000406,53076.73955400001 2025-05-11,00:19:20.000,131,11118481,123205,0,1746922759,13889.638289789997,77.50722821999807,53076.7744896 2025-05-11,00:19:21.000,131,11118563,123165,0,1746922760,13889.624817169992,77.48608082999999,53076.816412320004 2025-05-11,00:19:22.000,131,11118514,123045,0,1746922761,13889.597871929996,77.44378605000384,53076.80243808 2025-05-11,00:19:23.000,131,11118494,123005,0,1746922762,13889.564190379991,77.45788431000256,53076.80942520001 2025-05-11,00:19:24.000,131,11118527,122965,0,1746922763,13889.510299900001,77.45788431000256,53076.80243808 2025-05-11,00:19:25.000,131,11118491,122965,0,1746922764,13889.42946418,77.42968778999784,53076.8443608 2025-05-11,00:19:26.000,131,11118480,123085,0,1746922765,13889.40925525,77.45788431000256,53076.85134792 2025-05-11,00:19:27.000,131,11118538,123125,0,1746922766,13889.34189214999,77.50017908999871,53076.87230928 2025-05-11,00:19:28.000,131,11118481,123045,0,1746922767,13889.32168321999,77.53542474000278,53076.8443608 2025-05-11,00:19:29.000,131,11118522,123165,0,1746922768,13889.294737979995,77.5495230000015,53076.8443608 2025-05-11,00:19:30.000,131,11118569,122765,0,1746922769,13889.22063856999,77.60591604000365,53076.86532216 2025-05-11,00:19:31.000,131,11118514,122885,0,1746922770,13889.18695702,77.66230907999852,53076.85134792 2025-05-11,00:19:32.000,131,11118511,122965,0,1746922771,13889.193693329995,77.71870212000067,53076.816412320004 2025-05-11,00:19:33.000,131,11118537,122925,0,1746922772,13889.112857609995,77.73984950999875,53076.79545096 2025-05-11,00:19:34.000,131,11118542,123005,0,1746922773,13889.16001177999,77.8596847200024,53076.85833504001 2025-05-11,00:19:35.000,131,11118523,122685,0,1746922774,13889.08591237,77.90197949999856,53076.80942520001 2025-05-11,00:19:36.000,131,11118536,122965,0,1746922775,13889.052230819994,77.96542167000007,53076.80942520001 2025-05-11,00:19:37.000,131,11118489,123085,0,1746922776,13888.984867719999,78.02181471000222,53076.767502480005 2025-05-11,00:19:38.000,131,11118483,123085,0,1746922777,13888.984867719999,78.07115861999773,53076.82339944 2025-05-11,00:19:39.000,131,11118472,122965,0,1746922778,13889.01854926999,78.13460078999924,53076.78147672001 2025-05-11,00:19:40.000,131,11118508,123245,0,1746922779,13889.005076649999,78.17689557000267,53076.82339944 2025-05-11,00:19:41.000,131,11118503,122885,0,1746922780,13888.984867719999,78.21214121999947,53076.80243808 2025-05-11,00:19:42.000,131,11118520,123205,0,1746922781,13888.964658789999,78.24738687000354,53076.80243808 2025-05-11,00:19:43.000,131,11118541,123205,0,1746922782,13888.951186169994,78.24033774000418,53076.76051536001 2025-05-11,00:19:44.000,131,11118489,123325,0,1746922783,13888.877086759989,78.24738687000354,53076.7744896 2025-05-11,00:19:45.000,131,11118541,123205,0,1746922784,13888.850141519993,78.21919034999883,53076.75352824 2025-05-11,00:19:46.000,131,11118485,123245,0,1746922785,13888.850141519993,78.26148513000226,53076.74654112 2025-05-11,00:19:47.000,131,11118459,123005,0,1746922786,13888.836668899989,78.2544360000029,53076.75352824 2025-05-11,00:19:48.000,131,11118461,123365,0,1746922787,13888.850141519993,78.23328861000482,53076.718592640005 2025-05-11,00:19:49.000,131,11118527,123125,0,1746922788,13888.863614139998,78.21919034999883,53076.718592640005 2025-05-11,00:19:50.000,131,11118493,123285,0,1746922789,13888.816459969989,78.2896816499997,53076.718592640005 2025-05-11,00:19:51.000,131,11118529,123085,0,1746922790,13888.816459969989,78.29673077999905,53076.7046184 2025-05-11,00:19:52.000,131,11118472,123405,0,1746922791,13888.762569489998,78.26148513000226,53076.66269568001 2025-05-11,00:19:53.000,131,11118544,123205,0,1746922792,13888.688470079993,78.31082903999777,53076.68365704 2025-05-11,00:19:54.000,131,11118495,123205,0,1746922793,13888.654788530002,78.36722207999992,53076.68365704 2025-05-11,00:19:55.000,131,11118518,122885,0,1746922794,13888.600898049997,78.40951686000335,53076.599811600005 2025-05-11,00:19:56.000,131,11118540,123285,0,1746922795,13888.526798639992,78.38132033999864,53076.62776008 2025-05-11,00:19:57.000,131,11118520,123125,0,1746922796,13888.547007569992,78.40951686000335,53076.58583736 2025-05-11,00:19:58.000,131,11118511,123325,0,1746922797,13888.459435539997,78.48705729000358,53076.5299404 2025-05-11,00:19:59.000,131,11118506,122845,0,1746922798,13888.412281370001,78.52230294000037,53076.550901760005 2025-05-11,00:20:00.000,131,11118548,123045,0,1746922799,13888.371863510001,78.52935206999973,53076.52295328001 2025-05-11,00:20:01.000,131,11118525,123085,0,1746922800,13888.338181959996,78.52230294000037,53076.501991920006 2025-05-11,00:20:02.000,131,11118467,123085,0,1746922801,13888.304500409991,78.52935206999973,53076.432120720005 2025-05-11,00:20:03.000,131,11118525,123245,0,1746922802,13888.277555169996,78.52935206999973,53076.4600692 2025-05-11,00:20:04.000,131,11118465,122925,0,1746922803,13888.297764099996,78.52935206999973,53076.390198 2025-05-11,00:20:05.000,131,11118512,123005,0,1746922804,13888.311236720001,78.48705729000358,53076.390198 2025-05-11,00:20:06.000,131,11118463,122845,0,1746922805,13888.291027790001,78.52935206999973,53076.390198 2025-05-11,00:20:07.000,131,11118509,123005,0,1746922806,13888.304500409991,78.51525381000101,53076.40417224001 2025-05-11,00:20:08.000,131,11118493,122965,0,1746922807,13888.331445650001,78.5011555500023,53076.36224952 2025-05-11,00:20:09.000,131,11118500,122845,0,1746922808,13888.351654580001,78.57164685000316,53076.34827528 2025-05-11,00:20:10.000,131,11118439,123085,0,1746922809,13888.331445650001,78.57869598000252,53076.32731392001 2025-05-11,00:20:11.000,131,11118506,122925,0,1746922810,13888.264082549991,78.63508902000467,53076.313339680004 2025-05-11,00:20:12.000,131,11118474,122805,0,1746922811,13888.264082549991,78.67738380000083,53076.29237832 2025-05-11,00:20:13.000,131,11118522,123125,0,1746922812,13888.25060993,78.67033467000147,53076.30635256001 2025-05-11,00:20:14.000,131,11118537,123365,0,1746922813,13888.230401,78.61394162999932,53076.29936544 2025-05-11,00:20:15.000,131,11118523,123285,0,1746922814,13888.257346239996,78.65623641000275,53076.25744272001 2025-05-11,00:20:16.000,131,11118510,123365,0,1746922815,13888.243873619991,78.63508902000467,53076.20154576 2025-05-11,00:20:17.000,131,11118525,122965,0,1746922816,13888.230401,78.59279424000124,53076.20853288001 2025-05-11,00:20:18.000,131,11118498,123685,0,1746922817,13888.230401,78.57869598000252,53076.22949424 2025-05-11,00:20:19.000,131,11118525,123205,0,1746922818,13888.196719449996,78.51525381000101,53076.19455864 2025-05-11,00:20:20.000,131,11118478,123085,0,1746922819,13888.277555169996,78.49410642000294,53076.1805844 2025-05-11,00:20:21.000,131,11118496,123205,0,1746922820,13888.297764099996,78.44476251000015,53076.15962304001 2025-05-11,00:20:22.000,131,11118468,123405,0,1746922821,13888.291027790001,78.46590989999822,53076.096738960005 2025-05-11,00:20:23.000,131,11118535,123205,0,1746922822,13888.21019207,78.39541860000463,53076.096738960005 2025-05-11,00:20:24.000,131,11118461,123165,0,1746922823,13888.25060993,78.36017295000056,53076.06180336 2025-05-11,00:20:25.000,131,11118500,123325,0,1746922824,13888.27081886,78.31082903999777,53076.0059064 2025-05-11,00:20:26.000,131,11118501,123245,0,1746922825,13888.25060993,78.33197643000312,53076.03385488 2025-05-11,00:20:27.000,131,11118518,123285,0,1746922826,13888.216928379996,78.33197643000312,53075.96398368 2025-05-11,00:20:28.000,131,11118494,123005,0,1746922827,13888.156301589996,78.3178781700044,53075.99193216001 2025-05-11,00:20:29.000,131,11118502,123085,0,1746922828,13888.16977421,78.34607469000184,53075.977957920004 2025-05-11,00:20:30.000,131,11118516,123045,0,1746922829,13888.18324682999,78.36017295000056,53075.977957920004 2025-05-11,00:20:31.000,131,11118522,123285,0,1746922830,13888.18998314,78.37427120999928,53075.98494504 2025-05-11,00:20:32.000,131,11118456,122845,0,1746922831,13888.156301589996,78.43066425000143,53075.98494504 2025-05-11,00:20:33.000,131,11118513,123125,0,1746922832,13888.14956528,78.4518116399995,53075.92206096001 2025-05-11,00:20:34.000,131,11118507,123365,0,1746922833,13888.14282896999,78.44476251000015,53075.92206096001 2025-05-11,00:20:35.000,131,11118431,123205,0,1746922834,13888.14282896999,78.43066425000143,53075.91507384 2025-05-11,00:20:36.000,131,11118474,122925,0,1746922835,13888.16303789999,78.42361512000207,53075.810267040004 2025-05-11,00:20:37.000,131,11118484,123005,0,1746922836,13888.156301589996,78.41656599000271,53075.831228400006 2025-05-11,00:20:38.000,131,11118462,123125,0,1746922837,13888.16977421,78.37427120999928,53075.810267040004 2025-05-11,00:20:39.000,131,11118490,123005,0,1746922838,13888.18324682999,78.38132033999864,53075.75437008001 2025-05-11,00:20:40.000,131,11118491,123085,0,1746922839,13888.20345575999,78.32492730000376,53075.761357200005 2025-05-11,00:20:41.000,131,11118517,123205,0,1746922840,13888.216928379996,78.27558339000097,53075.71943448 2025-05-11,00:20:42.000,131,11118495,123285,0,1746922841,13888.230401,78.24033774000418,53075.74039584 2025-05-11,00:20:43.000,131,11118487,123045,0,1746922842,13888.216928379996,78.22623947999818,53075.71943448 2025-05-11,00:20:44.000,131,11118460,123005,0,1746922843,13888.21019207,78.21214121999947,53075.7264216 2025-05-11,00:20:45.000,131,11118519,123205,0,1746922844,13888.18324682999,78.16279731000395,53075.73340872001 2025-05-11,00:20:46.000,131,11118473,123045,0,1746922845,13888.156301589996,78.1557481800046,53075.67751176 2025-05-11,00:20:47.000,131,11118517,123085,0,1746922846,13888.21019207,78.13460078999924,53075.63558904001 2025-05-11,00:20:48.000,131,11118454,122965,0,1746922847,13888.196719449996,78.12050253000052,53075.63558904001 2025-05-11,00:20:49.000,131,11118458,123085,0,1746922848,13888.20345575999,78.16984644000331,53075.60764056001 2025-05-11,00:20:50.000,131,11118476,123165,0,1746922849,13888.230401,78.16984644000331,53075.60065344 2025-05-11,00:20:51.000,131,11118458,123245,0,1746922850,13888.277555169996,78.16984644000331,53075.60764056001 2025-05-11,00:20:52.000,131,11118500,123085,0,1746922851,13888.284291479991,78.26853426000162,53075.593666320005 2025-05-11,00:20:53.000,131,11118492,122805,0,1746922852,13888.311236720001,78.26148513000226,53075.56571784001 2025-05-11,00:20:54.000,131,11118462,123245,0,1746922853,13888.358390889996,78.3178781700044,53075.55873072 2025-05-11,00:20:55.000,131,11118465,122805,0,1746922854,13888.412281370001,78.33197643000312,53075.57969208 2025-05-11,00:20:56.000,131,11118490,123085,0,1746922855,13888.513326020002,78.34607469000184,53075.5517436 2025-05-11,00:20:57.000,131,11118519,122965,0,1746922856,13888.526798639992,78.30377990999841,53075.50283376 2025-05-11,00:20:58.000,131,11118458,123085,0,1746922857,13888.621106979997,78.26853426000162,53075.5517436 2025-05-11,00:20:59.000,131,11118490,123005,0,1746922858,13888.681733769998,78.24033774000418,53075.51680800001 2025-05-11,00:21:00.000,131,11118462,123005,0,1746922859,13888.715415319988,78.19099383000139,53075.4818724 2025-05-11,00:21:01.000,131,11118464,123365,0,1746922860,13888.755833179988,78.14869904999796,53075.53078224 2025-05-11,00:21:02.000,131,11118495,123085,0,1746922861,13888.856877829989,78.09230601000309,53075.56571784001 2025-05-11,00:21:03.000,131,11118500,122965,0,1746922862,13888.890559379994,78.01476558000286,53075.53078224 2025-05-11,00:21:04.000,131,11118503,123045,0,1746922863,13888.910768309994,77.98656905999815,53075.53776936001 2025-05-11,00:21:05.000,131,11118482,123085,0,1746922864,13888.944449859999,77.90197949999856,53075.544756480005 2025-05-11,00:21:06.000,131,11118519,123205,0,1746922865,13888.937713549989,77.88083211000048,53075.544756480005 2025-05-11,00:21:07.000,131,11118504,123045,0,1746922866,13889.011812959994,77.81738993999898,53075.6216148 2025-05-11,00:21:08.000,131,11118526,122765,0,1746922867,13888.991604029994,77.78214429000218,53075.53776936001 2025-05-11,00:21:09.000,131,11118484,123045,0,1746922868,13888.971395099994,77.7609969000041,53075.593666320005 2025-05-11,00:21:10.000,131,11118530,122725,0,1746922869,13888.944449859999,77.74689863999811,53075.544756480005 2025-05-11,00:21:11.000,131,11118506,123125,0,1746922870,13888.910768309994,77.72575125000003,53075.55873072 2025-05-11,00:21:12.000,131,11118497,122805,0,1746922871,13888.924240929999,77.73280037999939,53075.53776936001 2025-05-11,00:21:13.000,131,11118456,123005,0,1746922872,13888.863614139998,77.73984950999875,53075.45392392 2025-05-11,00:21:14.000,131,11118503,122885,0,1746922873,13888.877086759989,77.78214429000218,53075.45392392 2025-05-11,00:21:15.000,131,11118435,123165,0,1746922874,13888.877086759989,77.81034080999962,53075.425975440005 2025-05-11,00:21:16.000,131,11118446,122685,0,1746922875,13888.863614139998,77.81738993999898,53075.45392392 2025-05-11,00:21:17.000,131,11118542,123005,0,1746922876,13888.850141519993,77.86673385000176,53075.474885280004 2025-05-11,00:21:18.000,131,11118502,123125,0,1746922877,13888.829932589993,77.86673385000176,53075.43296256 2025-05-11,00:21:19.000,131,11118451,123205,0,1746922878,13888.829932589993,77.90902862999792,53075.43296256 2025-05-11,00:21:20.000,131,11118464,122765,0,1746922879,13888.836668899989,77.91607776000455,53075.43296256 2025-05-11,00:21:21.000,131,11118453,122925,0,1746922880,13888.829932589993,77.95837254000071,53075.43296256 2025-05-11,00:21:22.000,131,11118490,123005,0,1746922881,13888.816459969989,77.95132341000135,53075.40501408 2025-05-11,00:21:23.000,131,11118508,123165,0,1746922882,13888.809723659993,77.95837254000071,53075.4120012 2025-05-11,00:21:24.000,131,11118513,123245,0,1746922883,13888.749096869993,77.96542167000007,53075.33514288 2025-05-11,00:21:25.000,131,11118483,123125,0,1746922884,13888.755833179988,77.94427428000199,53075.34213 2025-05-11,00:21:26.000,131,11118476,122885,0,1746922885,13888.735624249988,77.94427428000199,53075.35610424 2025-05-11,00:21:27.000,131,11118484,123205,0,1746922886,13888.755833179988,77.93722515000263,53075.32116864001 2025-05-11,00:21:28.000,131,11118452,122765,0,1746922887,13888.695206390003,77.90902862999792,53075.31418152 2025-05-11,00:21:29.000,131,11118517,123125,0,1746922888,13888.695206390003,77.8596847200024,53075.32116864001 2025-05-11,00:21:30.000,131,11118478,123365,0,1746922889,13888.715415319988,77.88788123999984,53075.31418152 2025-05-11,00:21:31.000,131,11118529,123085,0,1746922890,13888.701942699998,77.90197949999856,53075.27225880001 2025-05-11,00:21:32.000,131,11118486,123085,0,1746922891,13888.722151629998,77.91607776000455,53075.279245920006 2025-05-11,00:21:33.000,131,11118497,123085,0,1746922892,13888.782778419998,77.82443906999833,53075.307194400004 2025-05-11,00:21:34.000,131,11118486,123285,0,1746922893,13888.782778419998,77.80329168000026,53075.28623304 2025-05-11,00:21:35.000,131,11118528,123245,0,1746922894,13888.809723659993,77.74689863999811,53075.28623304 2025-05-11,00:21:36.000,131,11118467,123085,0,1746922895,13888.863614139998,77.72575125000003,53075.25129744001 2025-05-11,00:21:37.000,131,11118537,123005,0,1746922896,13888.890559379994,77.68345647000388,53075.26527168 2025-05-11,00:21:38.000,131,11118522,123365,0,1746922897,13888.856877829989,77.69050560000323,53075.279245920006 2025-05-11,00:21:39.000,131,11118451,123245,0,1746922898,13888.877086759989,77.66935820999788,53075.24431032 2025-05-11,00:21:40.000,131,11118438,122925,0,1746922899,13888.829932589993,77.62706343000173,53075.25129744001 2025-05-11,00:21:41.000,131,11118489,123245,0,1746922900,13888.910768309994,77.63411256000109,53075.25129744001 2025-05-11,00:21:42.000,131,11118471,123205,0,1746922901,13888.890559379994,77.64116169000044,53075.27225880001 2025-05-11,00:21:43.000,131,11118507,123125,0,1746922902,13888.937713549989,77.59886691000429,53075.2373232 2025-05-11,00:21:44.000,131,11118493,123365,0,1746922903,13888.937713549989,77.62706343000173,53075.22334896 2025-05-11,00:21:45.000,131,11118468,123085,0,1746922904,13888.924240929999,77.66935820999788,53075.18142624001 2025-05-11,00:21:46.000,131,11118456,123005,0,1746922905,13888.971395099994,77.68345647000388,53075.15347776001 2025-05-11,00:21:47.000,131,11118472,123085,0,1746922906,13888.937713549989,77.69050560000323,53075.167452 2025-05-11,00:21:48.000,131,11118487,123245,0,1746922907,13888.924240929999,77.74689863999811,53075.18142624001 2025-05-11,00:21:49.000,131,11118504,123045,0,1746922908,13888.957922479989,77.81034080999962,53075.167452 2025-05-11,00:21:50.000,131,11118480,123365,0,1746922909,13888.991604029994,77.82443906999833,53075.160464880006 2025-05-11,00:21:51.000,131,11118499,123405,0,1746922910,13888.951186169994,77.88083211000048,53075.18841336 2025-05-11,00:21:52.000,131,11118477,123205,0,1746922911,13888.971395099994,77.91607776000455,53075.18841336 2025-05-11,00:21:53.000,131,11118557,123245,0,1746922912,13888.964658789999,77.93017602000327,53075.19540048 2025-05-11,00:21:54.000,131,11118480,123045,0,1746922913,13888.951186169994,78.00066732000414,53075.14649064 2025-05-11,00:21:55.000,131,11118488,123125,0,1746922914,13888.97813140999,78.00066732000414,53075.07661944 2025-05-11,00:21:56.000,131,11118474,123285,0,1746922915,13888.964658789999,78.06410948999837,53075.111555040006 2025-05-11,00:21:57.000,131,11118418,122845,0,1746922916,13888.97813140999,78.08525688000373,53075.14649064 2025-05-11,00:21:58.000,131,11118462,122925,0,1746922917,13888.930977239994,78.09935514000244,53075.0975808 2025-05-11,00:21:59.000,131,11118472,123405,0,1746922918,13888.937713549989,78.08525688000373,53075.14649064 2025-05-11,00:22:00.000,131,11118495,123085,0,1746922919,13888.924240929999,78.05001122999965,53075.10456792001 2025-05-11,00:22:02.000,131,11118469,123205,0,1746922921,13888.843405209998,77.98656905999815,53075.07661944 2025-05-11,00:22:03.000,131,11118491,123005,0,1746922922,13888.816459969989,77.93017602000327,53075.06264520001 2025-05-11,00:22:04.000,131,11118457,123165,0,1746922923,13888.789514729993,77.85263559000305,53075.04867096 2025-05-11,00:22:05.000,131,11118470,123205,0,1746922924,13888.742360559998,77.80329168000026,53075.01373536001 2025-05-11,00:22:06.000,131,11118452,123245,0,1746922925,13888.735624249988,77.7609969000041,53075.06963232 2025-05-11,00:22:07.000,131,11118510,123085,0,1746922926,13888.722151629998,77.70460386000195,53075.04867096 2025-05-11,00:22:08.000,131,11118497,123405,0,1746922927,13888.688470079993,77.66935820999788,53074.98578688001 2025-05-11,00:22:09.000,131,11118495,123325,0,1746922928,13888.668261149993,77.67640734000452,53075.00674824 2025-05-11,00:22:10.000,131,11118523,123165,0,1746922929,13888.708679009993,77.70460386000195,53075.00674824 2025-05-11,00:22:11.000,131,11118471,123325,0,1746922930,13888.688470079993,77.72575125000003,53075.03469672001 2025-05-11,00:22:12.000,131,11118452,123205,0,1746922931,13888.728887939993,77.77509516000282,53074.9578384 2025-05-11,00:22:13.000,131,11118490,123285,0,1746922932,13888.742360559998,77.81738993999898,53074.98578688001 2025-05-11,00:22:14.000,131,11118491,123365,0,1746922933,13888.688470079993,77.85263559000305,53074.943864160006 2025-05-11,00:22:15.000,131,11118513,123125,0,1746922934,13888.708679009993,77.90197949999856,53074.92988992 2025-05-11,00:22:16.000,131,11118452,123325,0,1746922935,13888.668261149993,78.00066732000414,53074.922902800005 2025-05-11,00:22:17.000,131,11118492,123325,0,1746922936,13888.688470079993,78.02181471000222,53074.90892856 2025-05-11,00:22:18.000,131,11118442,123045,0,1746922937,13888.654788530002,77.99361819000478,53074.92988992 2025-05-11,00:22:19.000,131,11118440,123365,0,1746922938,13888.587425429992,78.03591297000094,53074.90892856 2025-05-11,00:22:20.000,131,11118427,123245,0,1746922939,13888.547007569992,78.06410948999837,53074.93687704001 2025-05-11,00:22:21.000,131,11118474,123165,0,1746922940,13888.540271259997,78.01476558000286,53074.89495432001 2025-05-11,00:22:22.000,131,11118484,123005,0,1746922941,13888.466171849992,78.00066732000414,53074.81809600001 2025-05-11,00:22:23.000,131,11118511,123325,0,1746922942,13888.392072440001,77.98656905999815,53074.79713464001 2025-05-11,00:22:24.000,131,11118538,123205,0,1746922943,13888.331445650001,77.95837254000071,53074.7831604 2025-05-11,00:22:25.000,131,11118490,123005,0,1746922944,13888.311236720001,77.90902862999792,53074.776173280006 2025-05-11,00:22:26.000,131,11118497,123125,0,1746922945,13888.291027790001,77.88788123999984,53074.72027632 2025-05-11,00:22:27.000,131,11118504,123365,0,1746922946,13888.176510519996,77.90902862999792,53074.74123768 2025-05-11,00:22:28.000,131,11118505,123165,0,1746922947,13888.14956528,77.88083211000048,53074.72027632 2025-05-11,00:22:29.000,131,11118500,123125,0,1746922948,13888.16977421,77.92312689000391,53074.72027632 2025-05-11,00:22:30.000,131,11118522,123285,0,1746922949,13888.14956528,77.94427428000199,53074.72027632 2025-05-11,00:22:31.000,131,11118424,123165,0,1746922950,13888.10241110999,77.95837254000071,53074.657392240006 2025-05-11,00:22:32.000,131,11118500,123085,0,1746922951,13888.115883729995,78.02886384000158,53074.7132892 2025-05-11,00:22:33.000,131,11118459,123045,0,1746922952,13888.115883729995,78.02886384000158,53074.66437936 2025-05-11,00:22:34.000,131,11118483,123005,0,1746922953,13888.12262003999,78.14869904999796,53074.636430880004 2025-05-11,00:22:35.000,131,11118482,123005,0,1746922954,13888.16977421,78.12755165999988,53074.62245664 2025-05-11,00:22:36.000,131,11118437,123085,0,1746922955,13888.176510519996,78.23328861000482,53074.61546952 2025-05-11,00:22:37.000,131,11118468,123245,0,1746922956,13888.18998314,78.24738687000354,53074.66437936 2025-05-11,00:22:38.000,131,11118464,123005,0,1746922957,13888.196719449996,78.2896816499997,53074.60149528001 2025-05-11,00:22:39.000,131,11118550,123285,0,1746922958,13888.156301589996,78.32492730000376,53074.60149528001 2025-05-11,00:22:40.000,131,11118539,123325,0,1746922959,13888.156301589996,78.33902556000248,53074.55957256001 2025-05-11,00:22:41.000,131,11118473,123285,0,1746922960,13888.12935635,78.3531238200012,53074.59450816 2025-05-11,00:22:42.000,131,11118506,123645,0,1746922961,13888.136092659995,78.34607469000184,53074.58053392001 2025-05-11,00:22:43.000,131,11118531,122925,0,1746922962,13888.06872956,78.34607469000184,53074.54559832 2025-05-11,00:22:44.000,131,11118468,122925,0,1746922963,13888.055256939995,78.34607469000184,53074.538611200005 2025-05-11,00:22:45.000,131,11118513,123525,0,1746922964,13887.98789384,78.31082903999777,53074.538611200005 2025-05-11,00:22:46.000,131,11118447,123165,0,1746922965,13887.94073966999,78.33902556000248,53074.538611200005 2025-05-11,00:22:47.000,131,11118447,123165,0,1746922966,13887.934003359995,78.3178781700044,53074.51764984 2025-05-11,00:22:48.000,131,11118450,123245,0,1746922967,13887.83969501999,78.33197643000312,53074.49668848 2025-05-11,00:22:49.000,131,11118515,123365,0,1746922968,13887.785804539999,78.3531238200012,53074.52463696 2025-05-11,00:22:50.000,131,11118441,123085,0,1746922969,13887.765595609999,78.3531238200012,53074.5036756 2025-05-11,00:22:51.000,131,11118482,123245,0,1746922970,13887.745386679999,78.388369469998,53074.47572712 2025-05-11,00:22:52.000,131,11118452,123165,0,1746922971,13887.75885929999,78.44476251000015,53074.419830160004 2025-05-11,00:22:53.000,131,11118492,123205,0,1746922972,13887.691496199994,78.5011555500023,53074.35694608 2025-05-11,00:22:54.000,131,11118473,123165,0,1746922973,13887.725177749999,78.51525381000101,53074.35694608 2025-05-11,00:22:55.000,131,11118431,123085,0,1746922974,13887.718441439989,78.5645977200038,53074.31502336001 2025-05-11,00:22:56.000,131,11118505,123165,0,1746922975,13887.704968819999,78.57869598000252,53074.31502336001 2025-05-11,00:22:57.000,131,11118457,122965,0,1746922976,13887.691496199994,78.59279424000124,53074.23117792 2025-05-11,00:22:58.000,131,11118467,123165,0,1746922977,13887.731914059994,78.62803988999804,53074.2591264 2025-05-11,00:22:59.000,131,11118455,123405,0,1746922978,13887.718441439989,78.58574511000188,53074.23816504 2025-05-11,00:23:00.000,131,11118519,123365,0,1746922979,13887.738650369989,78.5998433700006,53074.21720368 2025-05-11,00:23:01.000,131,11118529,123165,0,1746922980,13887.698232509989,78.5645977200038,53074.273100640006 2025-05-11,00:23:02.000,131,11118465,123285,0,1746922981,13887.691496199994,78.55754859000444,53074.22419080001 2025-05-11,00:23:03.000,131,11118506,123205,0,1746922982,13887.704968819999,78.54345032999845,53074.22419080001 2025-05-11,00:23:04.000,131,11118486,123285,0,1746922983,13887.671287269994,78.46590989999822,53074.21021656 2025-05-11,00:23:05.000,131,11118516,123285,0,1746922984,13887.678023579989,78.50820468000165,53074.19624232001 2025-05-11,00:23:06.000,131,11118492,123125,0,1746922985,13887.664550959998,78.50820468000165,53074.16130672 2025-05-11,00:23:07.000,131,11118524,123285,0,1746922986,13887.657814649989,78.55754859000444,53074.133358240004 2025-05-11,00:23:08.000,131,11118502,123405,0,1746922987,13887.610660479993,78.57869598000252,53074.14733248001 2025-05-11,00:23:09.000,131,11118475,122965,0,1746922988,13887.576978929988,78.60689249999996,53074.105409760006 2025-05-11,00:23:10.000,131,11118469,123045,0,1746922989,13887.543297379998,78.62803988999804,53074.12637112001 2025-05-11,00:23:11.000,131,11118507,123285,0,1746922990,13887.583715239998,78.59279424000124,53074.11239688 2025-05-11,00:23:12.000,131,11118503,122925,0,1746922991,13887.523088449998,78.62803988999804,53074.02855144001 2025-05-11,00:23:13.000,131,11118464,123205,0,1746922992,13887.523088449998,78.62099075999868,53074.04252568 2025-05-11,00:23:14.000,131,11118476,123285,0,1746922993,13887.509615829993,78.65623641000275,53074.00060296 2025-05-11,00:23:15.000,131,11118441,123165,0,1746922994,13887.516352139988,78.68443293000018,53073.99361584 2025-05-11,00:23:16.000,131,11118566,123245,0,1746922995,13887.509615829993,78.67738380000083,53074.04252568 2025-05-11,00:23:17.000,131,11118458,123045,0,1746922996,13887.489406899993,78.64918728000339,53074.00060296 2025-05-11,00:23:18.000,131,11118502,123325,0,1746922997,13887.516352139988,78.64918728000339,53074.02156432 2025-05-11,00:23:19.000,131,11118512,123005,0,1746922998,13887.489406899993,78.5998433700006,53073.95868024001 2025-05-11,00:23:20.000,131,11118471,123085,0,1746922999,13887.496143209988,78.59279424000124,53073.92374464 2025-05-11,00:23:21.000,131,11118459,123165,0,1746923000,13887.529824759993,78.5998433700006,53073.90977040001 2025-05-11,00:23:22.000,131,11118447,123125,0,1746923001,13887.475934280003,78.58574511000188,53073.916757520004 2025-05-11,00:23:23.000,131,11118464,123045,0,1746923002,13887.469197969993,78.62099075999868,53073.916757520004 2025-05-11,00:23:24.000,131,11118471,123045,0,1746923003,13887.489406899993,78.64213815000403,53073.867847680005 2025-05-11,00:23:25.000,131,11118495,123165,0,1746923004,13887.496143209988,78.66328554000211,53073.88880904001 2025-05-11,00:23:26.000,131,11118438,123125,0,1746923005,13887.556769999988,78.69148205999954,53073.867847680005 2025-05-11,00:23:27.000,131,11118476,123405,0,1746923006,13887.570242619993,78.73377684000297,53073.88182192 2025-05-11,00:23:28.000,131,11118460,123205,0,1746923007,13887.624133099998,78.74082597000233,53073.86086056001 2025-05-11,00:23:29.000,131,11118456,123325,0,1746923008,13887.624133099998,78.77607161999913,53073.83291208 2025-05-11,00:23:30.000,131,11118477,123165,0,1746923009,13887.704968819999,78.80426814000384,53073.867847680005 2025-05-11,00:23:31.000,131,11118492,123325,0,1746923010,13887.765595609999,78.8113172700032,53073.85387344 2025-05-11,00:23:32.000,131,11118504,123445,0,1746923011,13887.772331919994,78.82541553000192,53073.82592496 2025-05-11,00:23:33.000,131,11118499,123085,0,1746923012,13887.785804539999,78.79721901000448,53073.818937840006 2025-05-11,00:23:34.000,131,11118440,123165,0,1746923013,13887.77906822999,78.75492423000105,53073.75605376 2025-05-11,00:23:35.000,131,11118491,123365,0,1746923014,13887.832958709994,78.74787510000169,53073.797976480004 2025-05-11,00:23:36.000,131,11118451,122965,0,1746923015,13887.86664026,78.74082597000233,53073.818937840006 2025-05-11,00:23:37.000,131,11118497,123245,0,1746923016,13887.806013469999,78.71967858000426,53073.75605376 2025-05-11,00:23:38.000,131,11118546,123085,0,1746923017,13887.81948608999,78.66328554000211,53073.74207952001 2025-05-11,00:23:39.000,131,11118465,123005,0,1746923018,13887.85990394999,78.68443293000018,53073.76304088001 2025-05-11,00:23:40.000,131,11118542,123005,0,1746923019,13887.85990394999,78.68443293000018,53073.700156800005 2025-05-11,00:23:41.000,131,11118540,123005,0,1746923020,13887.832958709994,78.70558031999826,53073.749066640004 2025-05-11,00:23:42.000,131,11118494,123405,0,1746923021,13887.83969501999,78.74787510000169,53073.71413104 2025-05-11,00:23:43.000,131,11118547,123045,0,1746923022,13887.75885929999,78.76197336000041,53073.700156800005 2025-05-11,00:23:44.000,131,11118454,123205,0,1746923023,13887.745386679999,78.79721901000448,53073.71413104 2025-05-11,00:23:45.000,131,11118492,123285,0,1746923024,13887.75885929999,78.83951379000064,53073.72111816001 2025-05-11,00:23:46.000,131,11118448,123205,0,1746923025,13887.806013469999,78.85361204999936,53073.69316968001 2025-05-11,00:23:47.000,131,11118472,123245,0,1746923026,13887.81948608999,78.92410335000022,53073.63727272 2025-05-11,00:23:48.000,131,11118537,123165,0,1746923027,13887.81948608999,78.9452507399983,53073.630285600004 2025-05-11,00:23:49.000,131,11118438,123485,0,1746923028,13887.77906822999,78.93820160999894,53073.62329848001 2025-05-11,00:23:50.000,131,11118464,123245,0,1746923029,13887.77906822999,78.9452507399983,53073.5604144 2025-05-11,00:23:51.000,131,11118523,123445,0,1746923030,13887.792540849994,78.88885770000343,53073.532465920005 2025-05-11,00:23:52.000,131,11118539,123045,0,1746923031,13887.79927715999,78.88885770000343,53073.58836288 2025-05-11,00:23:53.000,131,11118515,123245,0,1746923032,13887.806013469999,78.84656292,53073.581375760004 2025-05-11,00:23:54.000,131,11118506,123365,0,1746923033,13887.806013469999,78.76197336000041,53073.57438864001 2025-05-11,00:23:55.000,131,11118445,123405,0,1746923034,13887.792540849994,78.6985311899989,53073.532465920005 2025-05-11,00:23:56.000,131,11118461,123005,0,1746923035,13887.88011287999,78.58574511000188,53073.55342728001 2025-05-11,00:23:57.000,131,11118504,123205,0,1746923036,13887.832958709994,78.57869598000252,53073.52547880001 2025-05-11,00:23:58.000,131,11118473,123365,0,1746923037,13887.81948608999,78.52230294000037,53073.532465920005 2025-05-11,00:23:59.000,131,11118469,123045,0,1746923038,13887.8262224,78.54345032999845,53073.434646240006 2025-05-11,00:24:00.000,131,11118467,123165,0,1746923039,13887.792540849994,78.48000816000422,53073.39272352 2025-05-11,00:24:01.000,131,11118429,123325,0,1746923040,13887.806013469999,78.5011555500023,53073.462594720004 2025-05-11,00:24:02.000,131,11118472,123245,0,1746923041,13887.8262224,78.5011555500023,53073.483556080006 2025-05-11,00:24:03.000,131,11118499,123325,0,1746923042,13887.812749779994,78.55049945999781,53073.42765912001 2025-05-11,00:24:04.000,131,11118510,123605,0,1746923043,13887.832958709994,78.5645977200038,53073.462594720004 2025-05-11,00:24:05.000,131,11118470,123245,0,1746923044,13887.88011287999,78.60689249999996,53073.462594720004 2025-05-11,00:24:06.000,131,11118482,123445,0,1746923045,13887.893585499995,78.68443293000018,53073.44862048 2025-05-11,00:24:07.000,131,11118450,123325,0,1746923046,13887.96094859999,78.7126294500049,53073.39971064 2025-05-11,00:24:08.000,131,11118480,123685,0,1746923047,13888.014839079995,78.77607161999913,53073.39971064 2025-05-11,00:24:09.000,131,11118517,123245,0,1746923048,13888.014839079995,78.83246466000128,53073.39272352 2025-05-11,00:24:10.000,131,11118446,123165,0,1746923049,13888.08893849,78.86066117999871,53073.40669776001 2025-05-11,00:24:11.000,131,11118457,123485,0,1746923050,13888.136092659995,78.88885770000343,53073.37176216 2025-05-11,00:24:12.000,131,11118529,123365,0,1746923051,13888.14282896999,78.93115247999958,53073.32983944 2025-05-11,00:24:13.000,131,11118512,123125,0,1746923052,13888.21019207,78.9100050900015,53073.32983944 2025-05-11,00:24:14.000,131,11118481,123525,0,1746923053,13888.230401,78.88885770000343,53073.30887808001 2025-05-11,00:24:15.000,131,11118476,123445,0,1746923054,13888.25060993,78.88180857000407,53073.315865200006 2025-05-11,00:24:16.000,131,11118501,123205,0,1746923055,13888.230401,78.90295596000215,53073.23900688001 2025-05-11,00:24:17.000,131,11118485,123085,0,1746923056,13888.243873619991,78.85361204999936,53073.2110584 2025-05-11,00:24:18.000,131,11118489,123285,0,1746923057,13888.25060993,78.81836640000256,53073.266955360006 2025-05-11,00:24:19.000,131,11118449,123245,0,1746923058,13888.304500409991,78.78312074999849,53073.2809296 2025-05-11,00:24:20.000,131,11118424,123365,0,1746923059,13888.291027790001,78.7126294500049,53073.28791672001 2025-05-11,00:24:21.000,131,11118432,123325,0,1746923060,13888.223664689991,78.67738380000083,53073.2809296 2025-05-11,00:24:22.000,131,11118501,123205,0,1746923061,13888.243873619991,78.61394162999932,53073.30887808001 2025-05-11,00:24:23.000,131,11118467,123125,0,1746923062,13888.176510519996,78.58574511000188,53073.28791672001 2025-05-11,00:24:24.000,131,11118459,123285,0,1746923063,13888.14282896999,78.55049945999781,53073.2809296 2025-05-11,00:24:25.000,131,11118512,123365,0,1746923064,13888.095674799995,78.52935206999973,53073.245994000004 2025-05-11,00:24:26.000,131,11118465,123365,0,1746923065,13888.14956528,78.57869598000252,53073.2809296 2025-05-11,00:24:27.000,131,11118504,123005,0,1746923066,13888.14282896999,78.59279424000124,53073.20407128 2025-05-11,00:24:28.000,131,11118506,123045,0,1746923067,13888.055256939995,78.61394162999932,53073.20407128 2025-05-11,00:24:29.000,131,11118497,123285,0,1746923068,13888.075465869995,78.67738380000083,53073.266955360006 2025-05-11,00:24:30.000,131,11118516,123045,0,1746923069,13888.014839079995,78.67033467000147,53073.245994000004 2025-05-11,00:24:31.000,131,11118481,123245,0,1746923070,13888.02157538999,78.70558031999826,53073.266955360006 2025-05-11,00:24:32.000,131,11118458,123325,0,1746923071,13888.00136645999,78.71967858000426,53073.266955360006 2025-05-11,00:24:33.000,131,11118519,123165,0,1746923072,13888.04178431999,78.78312074999849,53073.27394248 2025-05-11,00:24:34.000,131,11118496,123205,0,1746923073,13888.08220217999,78.85361204999936,53073.23900688001 2025-05-11,00:24:35.000,131,11118453,123085,0,1746923074,13888.115883729995,78.9100050900015,53073.23900688001 2025-05-11,00:24:36.000,131,11118507,123645,0,1746923075,13888.156301589996,79.00164378000045,53073.23201976 2025-05-11,00:24:37.000,131,11118465,123245,0,1746923076,13888.16977421,79.07213508000132,53073.245994000004 2025-05-11,00:24:38.000,131,11118493,123245,0,1746923077,13888.25060993,79.08623334000004,53073.266955360006 2025-05-11,00:24:39.000,131,11118456,123285,0,1746923078,13888.237137309996,79.14262638000218,53073.21804552001 2025-05-11,00:24:40.000,131,11118519,123405,0,1746923079,13888.338181959996,79.16377377000026,53073.30189096 2025-05-11,00:24:41.000,131,11118473,123365,0,1746923080,13888.358390889996,79.17787202999898,53073.33682656001 2025-05-11,00:24:42.000,131,11118498,123485,0,1746923081,13888.432490300002,79.22721594000177,53073.30189096 2025-05-11,00:24:43.000,131,11118489,123245,0,1746923082,13888.479644469997,79.1919702899977,53073.315865200006 2025-05-11,00:24:44.000,131,11118461,123605,0,1746923083,13888.540271259997,79.16377377000026,53073.35778792001 2025-05-11,00:24:45.000,131,11118476,123005,0,1746923084,13888.600898049997,79.13557725000283,53073.3508008 2025-05-11,00:24:46.000,131,11118487,123405,0,1746923085,13888.648052219993,79.12852812000347,53073.38573640001 2025-05-11,00:24:47.000,131,11118521,123445,0,1746923086,13888.654788530002,79.0932824699994,53073.3508008 2025-05-11,00:24:48.000,131,11118437,123525,0,1746923087,13888.648052219993,79.07918421000068,53073.28791672001 2025-05-11,00:24:49.000,131,11118463,123325,0,1746923088,13888.681733769998,79.00869290999981,53073.30189096 2025-05-11,00:24:50.000,131,11118522,123405,0,1746923089,13888.722151629998,78.97344726000301,53073.30189096 2025-05-11,00:24:51.000,131,11118522,123405,0,1746923090,13888.742360559998,78.93115247999958,53073.315865200006 2025-05-11,00:24:52.000,131,11118511,123525,0,1746923091,13888.735624249988,78.93115247999958,53073.33682656001 2025-05-11,00:24:53.000,131,11118434,123485,0,1746923092,13888.728887939993,78.88180857000407,53073.30189096 2025-05-11,00:24:54.000,131,11118517,123245,0,1746923093,13888.762569489998,78.88180857000407,53073.34381368 2025-05-11,00:24:55.000,131,11118530,123325,0,1746923094,13888.762569489998,78.85361204999936,53073.34381368 2025-05-11,00:24:56.000,131,11118516,123325,0,1746923095,13888.762569489998,78.86066117999871,53073.30887808001 2025-05-11,00:24:57.000,131,11118522,123325,0,1746923096,13888.749096869993,78.85361204999936,53073.37176216 2025-05-11,00:24:58.000,131,11118532,123405,0,1746923097,13888.749096869993,78.88180857000407,53073.32983944 2025-05-11,00:24:59.000,131,11118479,123365,0,1746923098,13888.749096869993,78.88885770000343,53073.294903840004 2025-05-11,00:25:00.000,131,11118528,123365,0,1746923099,13888.735624249988,78.9593490000043,53073.3508008 2025-05-11,00:25:01.000,131,11118488,123285,0,1746923100,13888.802987349998,78.99459465000109,53073.35778792001 2025-05-11,00:25:02.000,131,11118464,123005,0,1746923101,13888.802987349998,79.02279116999853,53073.39971064 2025-05-11,00:25:03.000,131,11118483,123245,0,1746923102,13888.796251039988,79.04393856000388,53073.30887808001 2025-05-11,00:25:04.000,131,11118508,123245,0,1746923103,13888.883823069998,79.1214789900041,53073.38573640001 2025-05-11,00:25:05.000,131,11118521,123165,0,1746923104,13888.910768309994,79.13557725000283,53073.32983944 2025-05-11,00:25:06.000,131,11118469,123525,0,1746923105,13888.924240929999,79.20606855000369,53073.34381368 2025-05-11,00:25:07.000,131,11118497,123685,0,1746923106,13888.924240929999,79.2554124599992,53073.30189096 2025-05-11,00:25:08.000,131,11118527,123165,0,1746923107,13888.964658789999,79.26951071999792,53073.25298112 2025-05-11,00:25:09.000,131,11118516,123365,0,1746923108,13889.052230819994,79.26951071999792,53073.32983944 2025-05-11,00:25:10.000,131,11118498,123245,0,1746923109,13889.032021889994,79.27655985000456,53073.27394248 2025-05-11,00:25:11.000,131,11118559,123205,0,1746923110,13889.08591237,79.28360898000392,53073.32285232 2025-05-11,00:25:12.000,131,11118445,123245,0,1746923111,13889.08591237,79.23426507000113,53073.33682656001 2025-05-11,00:25:13.000,131,11118520,123245,0,1746923112,13889.11959391999,79.22016681000241,53073.37874928 2025-05-11,00:25:14.000,131,11118434,123285,0,1746923113,13889.1061213,79.18492115999834,53073.39971064 2025-05-11,00:25:15.000,131,11118455,123285,0,1746923114,13889.1061213,79.14262638000218,53073.39971064 2025-05-11,00:25:16.000,131,11118519,123445,0,1746923115,13889.13980284999,79.07213508000132,53073.33682656001 2025-05-11,00:25:17.000,131,11118477,123485,0,1746923116,13889.133066539995,79.05098769000324,53073.39272352 2025-05-11,00:25:18.000,131,11118468,123844,0,1746923117,13889.08591237,79.04393856000388,53073.30189096 2025-05-11,00:25:19.000,131,11118480,123685,0,1746923118,13889.072439749994,78.99459465000109,53073.38573640001 2025-05-11,00:25:20.000,131,11118488,123405,0,1746923119,13889.09938498999,79.00869290999981,53073.37874928 2025-05-11,00:25:21.000,131,11118490,123645,0,1746923120,13889.03875819999,79.00164378000045,53073.35778792001 2025-05-11,00:25:22.000,131,11118460,123325,0,1746923121,13889.04549451,78.99459465000109,53073.38573640001 2025-05-11,00:25:23.000,131,11118450,123365,0,1746923122,13889.06570344,78.99459465000109,53073.364775040005 2025-05-11,00:25:24.000,131,11118474,123525,0,1746923123,13889.1061213,79.00164378000045,53073.32983944 2025-05-11,00:25:25.000,131,11118454,123445,0,1746923124,13889.092648679994,78.96639813000365,53073.294903840004 2025-05-11,00:25:26.000,131,11118511,123685,0,1746923125,13889.04549451,78.98754552000173,53073.37176216 2025-05-11,00:25:27.000,131,11118494,123405,0,1746923126,13889.07917605999,78.98049639000237,53073.30189096 2025-05-11,00:25:28.000,131,11118520,123405,0,1746923127,13889.1061213,79.02279116999853,53073.30887808001 2025-05-11,00:25:29.000,131,11118535,123405,0,1746923128,13889.12633023,79.03688943000452,53073.30887808001 2025-05-11,00:25:30.000,131,11118525,123485,0,1746923129,13889.16001177999,79.05098769000324,53073.27394248 2025-05-11,00:25:31.000,131,11118492,123245,0,1746923130,13889.18695702,79.06508595000196,53073.30887808001 2025-05-11,00:25:32.000,131,11118478,123285,0,1746923131,13889.14653916,79.0580368200026,53073.27394248 2025-05-11,00:25:33.000,131,11118532,123285,0,1746923132,13889.22737488,79.01574203999917,53073.25996824001 2025-05-11,00:25:34.000,131,11118526,123325,0,1746923133,13889.28800167,79.02279116999853,53073.294903840004 2025-05-11,00:25:35.000,131,11118471,123365,0,1746923134,13889.34189214999,78.98754552000173,53073.294903840004 2025-05-11,00:25:36.000,131,11118528,123165,0,1746923135,13889.335155839995,78.92410335000022,53073.23900688001 2025-05-11,00:25:37.000,131,11118476,123365,0,1746923136,13889.355364769996,78.9100050900015,53073.27394248 2025-05-11,00:25:38.000,131,11118516,123285,0,1746923137,13889.415991559996,78.86066117999871,53073.2110584 2025-05-11,00:25:39.000,131,11118512,123245,0,1746923138,13889.436200489996,78.79721901000448,53073.245994000004 2025-05-11,00:25:40.000,131,11118482,123365,0,1746923139,13889.415991559996,78.8113172700032,53073.25996824001 2025-05-11,00:25:41.000,131,11118514,123245,0,1746923140,13889.38231000999,78.76902248999977,53073.22503264 2025-05-11,00:25:42.000,131,11118517,123405,0,1746923141,13889.40251893999,78.73377684000297,53073.27394248 2025-05-11,00:25:43.000,131,11118495,123445,0,1746923142,13889.42946418,78.73377684000297,53073.27394248 2025-05-11,00:25:44.000,131,11118451,123445,0,1746923143,13889.422727869991,78.6985311899989,53073.2809296 2025-05-11,00:25:45.000,131,11118469,123325,0,1746923144,13889.40251893999,78.64213815000403,53073.30887808001 2025-05-11,00:25:46.000,131,11118484,123285,0,1746923145,13889.44967311,78.69148205999954,53073.2809296 2025-05-11,00:25:47.000,131,11118505,123405,0,1746923146,13889.436200489996,78.6985311899989,53073.2809296 2025-05-11,00:25:48.000,131,11118440,123165,0,1746923147,13889.436200489996,78.71967858000426,53073.266955360006 2025-05-11,00:25:49.000,131,11118481,123045,0,1746923148,13889.436200489996,78.75492423000105,53073.2809296 2025-05-11,00:25:50.000,131,11118470,123245,0,1746923149,13889.442936799991,78.80426814000384,53073.2809296 2025-05-11,00:25:51.000,131,11118503,123365,0,1746923150,13889.44967311,78.82541553000192,53073.2809296 2025-05-11,00:25:52.000,131,11118472,123245,0,1746923151,13889.46988204,78.88180857000407,53073.2809296 2025-05-11,00:25:53.000,131,11118471,123565,0,1746923152,13889.49009097,78.92410335000022,53073.23900688001 2025-05-11,00:25:54.000,131,11118474,123245,0,1746923153,13889.510299900001,78.98754552000173,53073.30189096 2025-05-11,00:25:55.000,131,11118458,123445,0,1746923154,13889.510299900001,79.02984029999789,53073.28791672001 2025-05-11,00:25:56.000,131,11118461,123405,0,1746923155,13889.49009097,79.0932824699994,53073.23900688001 2025-05-11,00:25:57.000,131,11118486,123125,0,1746923156,13889.557454069996,79.07918421000068,53073.266955360006 2025-05-11,00:25:58.000,131,11118444,123285,0,1746923157,13889.604608239992,79.1214789900041,53073.266955360006 2025-05-11,00:25:59.000,131,11118492,123325,0,1746923158,13889.665235029992,79.10033159999875,53073.25996824001 2025-05-11,00:26:00.000,131,11118406,123485,0,1746923159,13889.685443959992,79.0932824699994,53073.294903840004 2025-05-11,00:26:01.000,131,11118497,123285,0,1746923160,13889.698916579997,79.03688943000452,53073.294903840004 2025-05-11,00:26:02.000,131,11118458,123405,0,1746923161,13889.698916579997,78.98049639000237,53073.23201976 2025-05-11,00:26:03.000,131,11118426,123205,0,1746923162,13889.732598130002,79.00164378000045,53073.2809296 2025-05-11,00:26:04.000,131,11118503,123445,0,1746923163,13889.759543369997,78.92410335000022,53073.30887808001 2025-05-11,00:26:05.000,131,11118519,123365,0,1746923164,13889.773015990002,78.86066117999871,53073.364775040005 2025-05-11,00:26:06.000,131,11118463,123525,0,1746923165,13889.746070749992,78.84656292,53073.23900688001 2025-05-11,00:26:07.000,131,11118495,123245,0,1746923166,13889.773015990002,78.78312074999849,53073.266955360006 2025-05-11,00:26:08.000,131,11118485,123245,0,1746923167,13889.779752299997,78.76902248999977,53073.25996824001 2025-05-11,00:26:09.000,131,11118494,123325,0,1746923168,13889.739334439997,78.74787510000169,53073.27394248 2025-05-11,00:26:10.000,131,11118450,123245,0,1746923169,13889.759543369997,78.76197336000041,53073.23201976 2025-05-11,00:26:11.000,131,11118535,123005,0,1746923170,13889.732598130002,78.78312074999849,53073.22503264 2025-05-11,00:26:12.000,131,11118481,123085,0,1746923171,13889.759543369997,78.76197336000041,53073.28791672001 2025-05-11,00:26:13.000,131,11118481,123325,0,1746923172,13889.773015990002,78.79721901000448,53073.245994000004 2025-05-11,00:26:14.000,131,11118521,123165,0,1746923173,13889.833642780002,78.83246466000128,53073.27394248 2025-05-11,00:26:15.000,131,11118496,123045,0,1746923174,13889.840379089997,78.83246466000128,53073.266955360006 2025-05-11,00:26:16.000,131,11118543,123005,0,1746923175,13889.853851710002,78.92410335000022,53073.2809296 2025-05-11,00:26:17.000,131,11118508,123285,0,1746923176,13889.941423739998,78.92410335000022,53073.23900688001 2025-05-11,00:26:18.000,131,11118471,123165,0,1746923177,13889.954896359988,78.95229986999766,53073.23900688001 2025-05-11,00:26:19.000,131,11118464,123445,0,1746923178,13890.022259459998,78.99459465000109,53073.30887808001 2025-05-11,00:26:20.000,131,11118514,123085,0,1746923179,13890.069413629994,79.01574203999917,53073.266955360006 2025-05-11,00:26:21.000,131,11118533,123405,0,1746923180,13890.116567799989,79.0580368200026,53073.266955360006 2025-05-11,00:26:22.000,131,11118470,123525,0,1746923181,13890.19740351999,79.02984029999789,53073.2809296 2025-05-11,00:26:23.000,131,11118507,123165,0,1746923182,13890.224348759999,79.0932824699994,53073.32285232 2025-05-11,00:26:24.000,131,11118466,123285,0,1746923183,13890.25803030999,79.10033159999875,53073.27394248 2025-05-11,00:26:25.000,131,11118451,123405,0,1746923184,13890.27823923999,79.07213508000132,53073.23201976 2025-05-11,00:26:26.000,131,11118513,123085,0,1746923185,13890.32539341,79.07213508000132,53073.23900688001 2025-05-11,00:26:27.000,131,11118521,123045,0,1746923186,13890.32539341,79.10033159999875,53073.2110584 2025-05-11,00:26:28.000,131,11118466,123285,0,1746923187,13890.34560234,79.0580368200026,53073.2110584 2025-05-11,00:26:29.000,131,11118513,123245,0,1746923188,13890.40622913,79.10738072999811,53073.25996824001 2025-05-11,00:26:30.000,131,11118439,123285,0,1746923189,13890.352338649995,79.06508595000196,53073.27394248 2025-05-11,00:26:31.000,131,11118537,123365,0,1746923190,13890.3860202,79.04393856000388,53073.25996824001 2025-05-11,00:26:32.000,131,11118469,123205,0,1746923191,13890.352338649995,79.03688943000452,53073.25996824001 2025-05-11,00:26:33.000,131,11118421,123405,0,1746923192,13890.37928388999,79.0932824699994,53073.28791672001 2025-05-11,00:26:34.000,131,11118459,123165,0,1746923193,13890.35907495999,79.06508595000196,53073.32285232 2025-05-11,00:26:35.000,131,11118463,123085,0,1746923194,13890.35907495999,79.00164378000045,53073.30189096 2025-05-11,00:26:36.000,131,11118484,122845,0,1746923195,13890.35907495999,79.03688943000452,53073.3508008 2025-05-11,00:26:37.000,131,11118454,123365,0,1746923196,13890.392756509995,79.01574203999917,53073.35778792001 2025-05-11,00:26:38.000,131,11118487,123205,0,1746923197,13890.332129719995,78.9593490000043,53073.39272352 2025-05-11,00:26:39.000,131,11118487,123205,0,1746923198,13890.32539341,78.93820160999894,53073.3508008 2025-05-11,00:26:40.000,131,11118472,123205,0,1746923199,13890.291711859994,78.93820160999894,53073.3508008 2025-05-11,00:26:41.000,131,11118536,123245,0,1746923200,13890.26476662,78.84656292,53073.32285232 2025-05-11,00:26:42.000,131,11118431,123325,0,1746923201,13890.25803030999,78.85361204999936,53073.32983944 2025-05-11,00:26:43.000,131,11118497,122925,0,1746923202,13890.32539341,78.85361204999936,53073.30887808001 2025-05-11,00:26:44.000,131,11118433,122965,0,1746923203,13890.311920789994,78.86066117999871,53073.34381368 2025-05-11,00:26:45.000,131,11118447,123005,0,1746923204,13890.34560234,78.87475944000471,53073.3508008 2025-05-11,00:26:46.000,131,11118503,123325,0,1746923205,13890.33886602999,78.88885770000343,53073.35778792001 2025-05-11,00:26:47.000,131,11118466,123165,0,1746923206,13890.433174369995,78.90295596000215,53073.37874928 2025-05-11,00:26:48.000,131,11118545,123045,0,1746923207,13890.392756509995,78.90295596000215,53073.32983944 2025-05-11,00:26:49.000,131,11118472,123365,0,1746923208,13890.41970174999,78.88180857000407,53073.32983944 2025-05-11,00:26:50.000,131,11118453,123045,0,1746923209,13890.43991067999,78.9452507399983,53073.30189096 2025-05-11,00:26:51.000,131,11118447,123365,0,1746923210,13890.473592229995,78.9593490000043,53073.30189096 2025-05-11,00:26:52.000,131,11118454,123245,0,1746923211,13890.56790057,79.02279116999853,53073.30887808001 2025-05-11,00:26:53.000,131,11118490,123245,0,1746923212,13890.615054739996,79.02279116999853,53073.364775040005 2025-05-11,00:26:54.000,131,11118490,123325,0,1746923213,13890.641999979991,78.98754552000173,53073.35778792001 2025-05-11,00:26:55.000,131,11118465,123125,0,1746923214,13890.66894522,79.00164378000045,53073.30887808001 2025-05-11,00:26:56.000,131,11118475,122565,0,1746923215,13890.66894522,78.9593490000043,53073.37176216 2025-05-11,00:26:57.000,131,11118494,122925,0,1746923216,13890.716099389996,78.90295596000215,53073.33682656001 2025-05-11,00:26:58.000,131,11118528,122845,0,1746923217,13890.66894522,78.87475944000471,53073.364775040005 2025-05-11,00:26:59.000,131,11118512,122965,0,1746923218,13890.675681529996,78.8113172700032,53073.32983944 2025-05-11,00:27:00.000,131,11118490,123005,0,1746923219,13890.5881095,78.72672771000362,53073.27394248 2025-05-11,00:27:01.000,131,11118524,123045,0,1746923220,13890.574636879996,78.64918728000339,53073.30887808001 2025-05-11,00:27:02.000,131,11118490,123245,0,1746923221,13890.52074639999,78.59279424000124,53073.30189096 2025-05-11,00:27:03.000,131,11118446,123125,0,1746923222,13890.48032853999,78.5998433700006,53073.28791672001 2025-05-11,00:27:04.000,131,11118491,123045,0,1746923223,13890.392756509995,78.53640119999909,53073.25996824001 2025-05-11,00:27:05.000,131,11118473,123085,0,1746923224,13890.35907495999,78.55049945999781,53073.294903840004 2025-05-11,00:27:06.000,131,11118496,123125,0,1746923225,13890.32539341,78.54345032999845,53073.27394248 2025-05-11,00:27:07.000,131,11118486,123205,0,1746923226,13890.27823923999,78.58574511000188,53073.30887808001 2025-05-11,00:27:08.000,131,11118506,123365,0,1746923227,13890.21761244999,78.5998433700006,53073.30887808001 2025-05-11,00:27:09.000,131,11118443,123165,0,1746923228,13890.231085069994,78.68443293000018,53073.25298112 2025-05-11,00:27:10.000,131,11118496,123245,0,1746923229,13890.204139829999,78.69148205999954,53073.245994000004 2025-05-11,00:27:11.000,131,11118467,123205,0,1746923230,13890.224348759999,78.77607161999913,53073.23201976 2025-05-11,00:27:12.000,131,11118460,123125,0,1746923231,13890.170458279994,78.79016987999785,53073.1761228 2025-05-11,00:27:13.000,131,11118477,122885,0,1746923232,13890.204139829999,78.88885770000343,53073.148174320006 2025-05-11,00:27:14.000,131,11118447,123245,0,1746923233,13890.26476662,78.88885770000343,53073.18310992 2025-05-11,00:27:15.000,131,11118495,122925,0,1746923234,13890.29844816999,78.90295596000215,53073.12022584001 2025-05-11,00:27:16.000,131,11118478,123325,0,1746923235,13890.33886602999,78.89590683000279,53073.08529024 2025-05-11,00:27:17.000,131,11118439,123125,0,1746923236,13890.35907495999,78.92410335000022,53073.078303120004 2025-05-11,00:27:18.000,131,11118490,123085,0,1746923237,13890.36581127,78.90295596000215,53073.13420008 2025-05-11,00:27:19.000,131,11118479,122965,0,1746923238,13890.34560234,78.88180857000407,53073.08529024 2025-05-11,00:27:20.000,131,11118465,123085,0,1746923239,13890.39949281999,78.86066117999871,53073.06432888 2025-05-11,00:27:21.000,131,11118491,122765,0,1746923240,13890.36581127,78.81836640000256,53073.09227736001 2025-05-11,00:27:22.000,131,11118506,122885,0,1746923241,13890.36581127,78.76902248999977,53073.09227736001 2025-05-11,00:27:23.000,131,11118515,122805,0,1746923242,13890.35907495999,78.76902248999977,53073.099264480006 2025-05-11,00:27:24.000,131,11118461,123365,0,1746923243,13890.33886602999,78.72672771000362,53073.099264480006 2025-05-11,00:27:25.000,131,11118482,123045,0,1746923244,13890.31865709999,78.64213815000403,53073.05734176 2025-05-11,00:27:26.000,131,11118469,123085,0,1746923245,13890.271502929994,78.64918728000339,53073.07131600001 2025-05-11,00:27:27.000,131,11118460,123005,0,1746923246,13890.291711859994,78.62099075999868,53073.078303120004 2025-05-11,00:27:28.000,131,11118465,123045,0,1746923247,13890.210876139994,78.65623641000275,53073.07131600001 2025-05-11,00:27:29.000,131,11118454,123005,0,1746923248,13890.190667209994,78.63508902000467,53073.09227736001 2025-05-11,00:27:30.000,131,11118476,123005,0,1746923249,13890.224348759999,78.66328554000211,53073.07131600001 2025-05-11,00:27:31.000,131,11118434,122965,0,1746923250,13890.190667209994,78.67738380000083,53073.05035464001 2025-05-11,00:27:32.000,131,11118440,123085,0,1746923251,13890.156985659989,78.72672771000362,53073.00843192 2025-05-11,00:27:33.000,131,11118497,123125,0,1746923252,13890.163721969999,78.76902248999977,53073.029393280005 2025-05-11,00:27:34.000,131,11118473,122845,0,1746923253,13890.123304109999,78.8113172700032,53073.029393280005 2025-05-11,00:27:35.000,131,11118443,123045,0,1746923254,13890.150249349994,78.86066117999871,53073.0363804 2025-05-11,00:27:36.000,131,11118464,122885,0,1746923255,13890.130040419994,78.87475944000471,53072.99445768 2025-05-11,00:27:37.000,131,11118498,122845,0,1746923256,13890.163721969999,78.9593490000043,53073.04336752 2025-05-11,00:27:38.000,131,11118441,123085,0,1746923257,13890.170458279994,78.99459465000109,53073.01541904 2025-05-11,00:27:39.000,131,11118440,122845,0,1746923258,13890.190667209994,79.0580368200026,53073.0363804 2025-05-11,00:27:40.000,131,11118526,123205,0,1746923259,13890.26476662,79.06508595000196,53073.029393280005 2025-05-11,00:27:41.000,131,11118479,123045,0,1746923260,13890.23782137999,79.07918421000068,53072.980483440006 2025-05-11,00:27:42.000,131,11118478,123205,0,1746923261,13890.291711859994,79.0580368200026,53072.98747056 2025-05-11,00:27:43.000,131,11118487,123085,0,1746923262,13890.25803030999,79.06508595000196,53073.01541904 2025-05-11,00:27:44.000,131,11118471,122845,0,1746923263,13890.244557689999,79.05098769000324,53073.01541904 2025-05-11,00:27:45.000,131,11118502,123165,0,1746923264,13890.27823923999,79.01574203999917,53073.02240616001 2025-05-11,00:27:46.000,131,11118486,123205,0,1746923265,13890.271502929994,78.98754552000173,53073.05734176 2025-05-11,00:27:47.000,131,11118469,122765,0,1746923266,13890.33886602999,78.9593490000043,53073.01541904 2025-05-11,00:27:48.000,131,11118459,123205,0,1746923267,13890.27823923999,78.87475944000471,53073.00144480001 2025-05-11,00:27:49.000,131,11118407,123125,0,1746923268,13890.251293999994,78.86771030999807,53072.97349632001 2025-05-11,00:27:50.000,131,11118460,122925,0,1746923269,13890.25803030999,78.79721901000448,53073.0363804 2025-05-11,00:27:51.000,131,11118449,123005,0,1746923270,13890.231085069994,78.74787510000169,53072.94554784 2025-05-11,00:27:52.000,131,11118494,122965,0,1746923271,13890.23782137999,78.7126294500049,53073.00843192 2025-05-11,00:27:53.000,131,11118465,123205,0,1746923272,13890.143513039999,78.74082597000233,53072.97349632001 2025-05-11,00:27:54.000,131,11118415,123005,0,1746923273,13890.204139829999,78.69148205999954,53072.910612240004 2025-05-11,00:27:55.000,131,11118451,123205,0,1746923274,13890.136776729989,78.65623641000275,53072.910612240004 2025-05-11,00:27:56.000,131,11118487,122925,0,1746923275,13890.082886249998,78.70558031999826,53072.92458648001 2025-05-11,00:27:57.000,131,11118470,123045,0,1746923276,13890.136776729989,78.66328554000211,53072.959522080004 2025-05-11,00:27:58.000,131,11118430,122805,0,1746923277,13890.042468389998,78.74082597000233,53072.88266376001 2025-05-11,00:27:59.000,131,11118491,123005,0,1746923278,13890.042468389998,78.76902248999977,53072.88266376001 2025-05-11,00:28:00.000,131,11118526,123285,0,1746923279,13889.968368979993,78.79721901000448,53072.931573600006 2025-05-11,00:28:01.000,131,11118472,123165,0,1746923280,13890.022259459998,78.85361204999936,53072.94554784 2025-05-11,00:28:02.000,131,11118478,123005,0,1746923281,13890.008786839993,78.89590683000279,53072.980483440006 2025-05-11,00:28:03.000,131,11118485,123245,0,1746923282,13889.981841599998,78.96639813000365,53072.93856072 2025-05-11,00:28:04.000,131,11118480,123005,0,1746923283,13889.988577909993,78.9593490000043,53072.88965088 2025-05-11,00:28:05.000,131,11118477,123005,0,1746923284,13889.981841599998,79.02279116999853,53072.92458648001 2025-05-11,00:28:06.000,131,11118474,123365,0,1746923285,13889.961632669998,79.04393856000388,53072.95253496001 2025-05-11,00:28:07.000,131,11118487,123365,0,1746923286,13889.975105289988,79.03688943000452,53072.92458648001 2025-05-11,00:28:08.000,131,11118465,123125,0,1746923287,13890.002050529998,79.06508595000196,53072.88965088 2025-05-11,00:28:09.000,131,11118455,123205,0,1746923288,13890.028995769993,79.0580368200026,53072.910612240004 2025-05-11,00:28:10.000,131,11118483,123285,0,1746923289,13890.055941009989,79.01574203999917,53072.896638 2025-05-11,00:28:11.000,131,11118441,123085,0,1746923290,13890.082886249998,79.05098769000324,53072.85471528001 2025-05-11,00:28:12.000,131,11118506,123085,0,1746923291,13890.069413629994,79.02279116999853,53072.84772816 2025-05-11,00:28:13.000,131,11118464,123205,0,1746923292,13890.123304109999,79.00869290999981,53072.83375392001 2025-05-11,00:28:14.000,131,11118435,123205,0,1746923293,13890.123304109999,78.95229986999766,53072.86868952 2025-05-11,00:28:15.000,131,11118489,122845,0,1746923294,13890.049204699993,78.93115247999958,53072.85471528001 2025-05-11,00:28:16.000,131,11118472,123205,0,1746923295,13890.089622559994,78.88885770000343,53072.81977968 2025-05-11,00:28:17.000,131,11118507,123365,0,1746923296,13889.995314219988,78.85361204999936,53072.81977968 2025-05-11,00:28:18.000,131,11118476,123045,0,1746923297,13890.002050529998,78.8113172700032,53072.80580544001 2025-05-11,00:28:19.000,131,11118455,123165,0,1746923298,13889.914478500003,78.77607161999913,53072.812792560006 2025-05-11,00:28:20.000,131,11118472,123165,0,1746923299,13889.894269570003,78.69148205999954,53072.8267668 2025-05-11,00:28:21.000,131,11118468,123325,0,1746923300,13889.880796949998,78.65623641000275,53072.77086984 2025-05-11,00:28:22.000,131,11118524,123325,0,1746923301,13889.833642780002,78.59279424000124,53072.77086984 2025-05-11,00:28:23.000,131,11118485,123165,0,1746923302,13889.793224920002,78.55754859000444,53072.77086984 2025-05-11,00:28:24.000,131,11118499,123205,0,1746923303,13889.752807060002,78.55754859000444,53072.77785696 2025-05-11,00:28:25.000,131,11118510,123165,0,1746923304,13889.759543369997,78.60689249999996,53072.73593424001 2025-05-11,00:28:26.000,131,11118504,123165,0,1746923305,13889.766279679992,78.5998433700006,53072.77086984 2025-05-11,00:28:27.000,131,11118524,123205,0,1746923306,13889.813433850002,78.62099075999868,53072.72894712 2025-05-11,00:28:28.000,131,11118469,123365,0,1746923307,13889.853851710002,78.63508902000467,53072.70099864 2025-05-11,00:28:29.000,131,11118469,123245,0,1746923308,13889.847115399993,78.68443293000018,53072.68003728 2025-05-11,00:28:30.000,131,11118491,123405,0,1746923309,13889.907742189993,78.67738380000083,53072.75689560001 2025-05-11,00:28:31.000,131,11118462,123205,0,1746923310,13889.921214809998,78.74787510000169,53072.77086984 2025-05-11,00:28:32.000,131,11118525,123085,0,1746923311,13889.927951119993,78.6985311899989,53072.742921360004 2025-05-11,00:28:33.000,131,11118444,123605,0,1746923312,13890.022259459998,78.70558031999826,53072.71497288001 2025-05-11,00:28:34.000,131,11118440,123445,0,1746923313,13890.069413629994,78.67738380000083,53072.70099864 2025-05-11,00:28:35.000,131,11118493,123445,0,1746923314,13890.103095179998,78.70558031999826,53072.6520888 2025-05-11,00:28:36.000,131,11118543,123285,0,1746923315,13890.183930899999,78.68443293000018,53072.68003728 2025-05-11,00:28:37.000,131,11118499,123285,0,1746923316,13890.123304109999,78.68443293000018,53072.6520888 2025-05-11,00:28:38.000,131,11118456,123405,0,1746923317,13890.150249349994,78.74787510000169,53072.63112744 2025-05-11,00:28:39.000,131,11118503,123445,0,1746923318,13890.156985659989,78.72672771000362,53072.65907592 2025-05-11,00:28:40.000,131,11118489,123365,0,1746923319,13890.136776729989,78.6985311899989,53072.5822176 2025-05-11,00:28:41.000,131,11118461,123525,0,1746923320,13890.096358869989,78.6985311899989,53072.624140320004 2025-05-11,00:28:42.000,131,11118529,123325,0,1746923321,13890.089622559994,78.68443293000018,53072.63811456001 2025-05-11,00:28:43.000,131,11118479,123325,0,1746923322,13890.062677319998,78.67033467000147,53072.63112744 2025-05-11,00:28:44.000,131,11118536,123245,0,1746923323,13890.028995769993,78.62803988999804,53072.58920472001 2025-05-11,00:28:45.000,131,11118487,122805,0,1746923324,13889.995314219988,78.69148205999954,53072.5822176 2025-05-11,00:28:46.000,131,11118431,123365,0,1746923325,13890.035732079989,78.67033467000147,53072.5822176 2025-05-11,00:28:47.000,131,11118457,123445,0,1746923326,13889.975105289988,78.6985311899989,53072.61715320001 2025-05-11,00:28:48.000,131,11118453,123205,0,1746923327,13889.995314219988,78.70558031999826,53072.61016608 2025-05-11,00:28:49.000,131,11118510,123365,0,1746923328,13889.981841599998,78.6985311899989,53072.61715320001 2025-05-11,00:28:50.000,131,11118496,123085,0,1746923329,13889.981841599998,78.74082597000233,53072.596191840006 2025-05-11,00:28:51.000,131,11118444,123365,0,1746923330,13890.015523149988,78.75492423000105,53072.56824336001 2025-05-11,00:28:52.000,131,11118471,123245,0,1746923331,13890.042468389998,78.83246466000128,53072.575230480004 2025-05-11,00:28:53.000,131,11118513,123445,0,1746923332,13890.096358869989,78.80426814000384,53072.53330776 2025-05-11,00:28:54.000,131,11118513,123325,0,1746923333,13890.103095179998,78.83951379000064,53072.54029488 2025-05-11,00:28:55.000,131,11118515,123245,0,1746923334,13890.143513039999,78.87475944000471,53072.575230480004 2025-05-11,00:28:56.000,131,11118516,123045,0,1746923335,13890.143513039999,78.95229986999766,53072.54029488 2025-05-11,00:28:57.000,131,11118504,123525,0,1746923336,13890.204139829999,78.9593490000043,53072.526320640005 2025-05-11,00:28:58.000,131,11118489,123165,0,1746923337,13890.224348759999,78.95229986999766,53072.53330776 2025-05-11,00:28:59.000,131,11118501,123325,0,1746923338,13890.21761244999,78.9452507399983,53072.5123464 2025-05-11,00:29:00.000,131,11118444,123165,0,1746923339,13890.23782137999,78.9452507399983,53072.55426912 2025-05-11,00:29:01.000,131,11118471,123205,0,1746923340,13890.28497555,78.9593490000043,53072.55426912 2025-05-11,00:29:02.000,131,11118480,123685,0,1746923341,13890.291711859994,78.98049639000237,53072.56125624 2025-05-11,00:29:03.000,131,11118472,123085,0,1746923342,13890.33886602999,78.98754552000173,53072.56824336001 2025-05-11,00:29:04.000,131,11118522,123325,0,1746923343,13890.30518448,79.00164378000045,53072.56824336001 2025-05-11,00:29:05.000,131,11118498,123365,0,1746923344,13890.26476662,78.99459465000109,53072.60317896 2025-05-11,00:29:06.000,131,11118536,123365,0,1746923345,13890.224348759999,79.01574203999917,53072.596191840006 2025-05-11,00:29:07.000,131,11118554,123365,0,1746923346,13890.210876139994,78.99459465000109,53072.56824336001 2025-05-11,00:29:08.000,131,11118550,123325,0,1746923347,13890.23782137999,79.00164378000045,53072.63811456001 2025-05-11,00:29:09.000,131,11118497,123285,0,1746923348,13890.204139829999,79.00869290999981,53072.575230480004 2025-05-11,00:29:10.000,131,11118498,123365,0,1746923349,13890.21761244999,78.97344726000301,53072.61715320001 2025-05-11,00:29:11.000,131,11118558,123205,0,1746923350,13890.224348759999,78.98754552000173,53072.60317896 2025-05-11,00:29:12.000,131,11118492,123085,0,1746923351,13890.244557689999,79.00164378000045,53072.61715320001 2025-05-11,00:29:13.000,131,11118496,123325,0,1746923352,13890.25803030999,78.9593490000043,53072.58920472001 2025-05-11,00:29:14.000,131,11118548,123685,0,1746923353,13890.251293999994,79.02279116999853,53072.60317896 2025-05-11,00:29:15.000,131,11118500,123325,0,1746923354,13890.25803030999,79.00869290999981,53072.61715320001 2025-05-11,00:29:16.000,131,11118536,123365,0,1746923355,13890.291711859994,79.03688943000452,53072.596191840006 2025-05-11,00:29:17.000,131,11118493,123005,0,1746923356,13890.29844816999,79.04393856000388,53072.63811456001 2025-05-11,00:29:18.000,131,11118510,123005,0,1746923357,13890.35907495999,79.07213508000132,53072.61715320001 2025-05-11,00:29:19.000,131,11118529,123245,0,1746923358,13890.3860202,79.08623334000004,53072.624140320004 2025-05-11,00:29:20.000,131,11118511,123285,0,1746923359,13890.3860202,79.1214789900041,53072.61715320001 2025-05-11,00:29:21.000,131,11118550,123165,0,1746923360,13890.412965439995,79.14262638000218,53072.63112744 2025-05-11,00:29:22.000,131,11118489,123365,0,1746923361,13890.48032853999,79.1919702899977,53072.63112744 2025-05-11,00:29:23.000,131,11118548,123285,0,1746923362,13890.453383299995,79.16377377000026,53072.61715320001 2025-05-11,00:29:24.000,131,11118456,123285,0,1746923363,13890.453383299995,79.22721594000177,53072.61715320001 2025-05-11,00:29:25.000,131,11118503,122845,0,1746923364,13890.534219019995,79.22721594000177,53072.624140320004 2025-05-11,00:29:26.000,131,11118534,123205,0,1746923365,13890.48706485,79.26951071999792,53072.6520888 2025-05-11,00:29:27.000,131,11118507,123205,0,1746923366,13890.52748271,79.29065811000328,53072.61715320001 2025-05-11,00:29:28.000,131,11118559,123205,0,1746923367,13890.493801159995,79.304756370002,53072.60317896 2025-05-11,00:29:29.000,131,11118537,123245,0,1746923368,13890.54095532999,79.31180550000136,53072.67305016 2025-05-11,00:29:30.000,131,11118513,123205,0,1746923369,13890.54095532999,79.32590376000007,53072.65907592 2025-05-11,00:29:31.000,131,11118555,123245,0,1746923370,13890.50727378,79.34705114999815,53072.66606304001 2025-05-11,00:29:32.000,131,11118510,123085,0,1746923371,13890.554427949995,79.31885463000071,53072.63811456001 2025-05-11,00:29:33.000,131,11118556,123125,0,1746923372,13890.48706485,79.33295288999943,53072.61715320001 2025-05-11,00:29:34.000,131,11118498,123005,0,1746923373,13890.46685592,79.37524767000286,53072.61715320001 2025-05-11,00:29:35.000,131,11118510,123205,0,1746923374,13890.412965439995,79.35410028000479,53072.694011520005 2025-05-11,00:29:36.000,131,11118531,122965,0,1746923375,13890.41970174999,79.38229680000222,53072.6520888 2025-05-11,00:29:37.000,131,11118514,123045,0,1746923376,13890.43991067999,79.37524767000286,53072.6520888 2025-05-11,00:29:38.000,131,11118533,123165,0,1746923377,13890.42643806,79.37524767000286,53072.596191840006 2025-05-11,00:29:39.000,131,11118501,123285,0,1746923378,13890.46685592,79.32590376000007,53072.6520888 2025-05-11,00:29:40.000,131,11118478,123125,0,1746923379,13890.48706485,79.34000201999879,53072.63811456001 2025-05-11,00:29:41.000,131,11118539,123045,0,1746923380,13890.392756509995,79.34000201999879,53072.67305016 2025-05-11,00:29:42.000,131,11118495,123365,0,1746923381,13890.44664699,79.33295288999943,53072.68702440001 2025-05-11,00:29:43.000,131,11118517,123125,0,1746923382,13890.392756509995,79.35410028000479,53072.60317896 2025-05-11,00:29:44.000,131,11118503,122965,0,1746923383,13890.392756509995,79.35410028000479,53072.61715320001 2025-05-11,00:29:45.000,131,11118470,123045,0,1746923384,13890.453383299995,79.36114941000415,53072.58920472001 2025-05-11,00:29:46.000,131,11118507,123365,0,1746923385,13890.453383299995,79.42459157999838,53072.624140320004 2025-05-11,00:29:47.000,131,11118528,123165,0,1746923386,13890.473592229995,79.41049331999966,53072.56824336001 2025-05-11,00:29:48.000,131,11118565,123205,0,1746923387,13890.493801159995,79.42459157999838,53072.60317896 2025-05-11,00:29:49.000,131,11118494,123365,0,1746923388,13890.50727378,79.53032853000332,53072.596191840006 2025-05-11,00:29:50.000,131,11118535,123205,0,1746923389,13890.50727378,79.52327940000396,53072.61715320001 2025-05-11,00:29:51.000,131,11118532,122805,0,1746923390,13890.52748271,79.57967243999883,53072.56125624 2025-05-11,00:29:52.000,131,11118468,123205,0,1746923391,13890.62852736,79.62901635000162,53072.56824336001 2025-05-11,00:29:53.000,131,11118520,122765,0,1746923392,13890.655472599996,79.66426199999842,53072.596191840006 2025-05-11,00:29:54.000,131,11118503,123205,0,1746923393,13890.743044629991,79.64311461000034,53072.56125624 2025-05-11,00:29:55.000,131,11118527,123045,0,1746923394,13890.803671419992,79.69245852000313,53072.54728200001 2025-05-11,00:29:56.000,131,11118547,122845,0,1746923395,13890.783462489992,79.62196722000226,53072.51933352001 2025-05-11,00:29:57.000,131,11118516,122965,0,1746923396,13890.897979759997,79.5162302700046,53072.5123464 2025-05-11,00:29:58.000,131,11118538,122685,0,1746923397,13890.985551789992,79.47393549000117,53072.53330776 2025-05-11,00:29:59.000,131,11118485,122925,0,1746923398,13891.012497030002,79.44573897000373,53072.477410800006 2025-05-11,00:30:00.000,131,11118544,123125,0,1746923399,13891.073123820002,79.41049331999966,53072.49138504 2025-05-11,00:30:01.000,131,11118551,122605,0,1746923400,13891.086596439993,79.35410028000479,53072.50535928 2025-05-11,00:30:02.000,131,11118503,123245,0,1746923401,13891.039442269997,79.304756370002,53072.575230480004 2025-05-11,00:30:03.000,131,11118468,122845,0,1746923402,13891.046178579993,79.28360898000392,53072.477410800006 2025-05-11,00:30:04.000,131,11118475,123125,0,1746923403,13891.032705960002,79.29065811000328,53072.5123464 2025-05-11,00:30:05.000,131,11118479,123005,0,1746923404,13891.012497030002,79.22721594000177,53072.47042368001 2025-05-11,00:30:06.000,131,11118530,123165,0,1746923405,13891.005760719992,79.21311768000305,53072.47042368001 2025-05-11,00:30:07.000,131,11118520,123005,0,1746923406,13890.992288100002,79.2554124599992,53072.49837216001 2025-05-11,00:30:08.000,131,11118489,123085,0,1746923407,13890.897979759997,79.23426507000113,53072.49138504 2025-05-11,00:30:09.000,131,11118516,123205,0,1746923408,13890.810407730001,79.21311768000305,53072.42151384001 2025-05-11,00:30:10.000,131,11118470,123045,0,1746923409,13890.830616660001,79.22016681000241,53072.456449440004 2025-05-11,00:30:11.000,131,11118481,123165,0,1746923410,13890.803671419992,79.23426507000113,53072.44946232001 2025-05-11,00:30:12.000,131,11118472,123125,0,1746923411,13890.736308319996,79.2554124599992,53072.456449440004 2025-05-11,00:30:13.000,131,11118451,123085,0,1746923412,13890.695890459996,79.18492115999834,53072.37959112001 2025-05-11,00:30:14.000,131,11118448,123365,0,1746923413,13890.695890459996,79.22016681000241,53072.372604 2025-05-11,00:30:15.000,131,11118504,123525,0,1746923414,13890.68915415,79.1919702899977,53072.37959112001 2025-05-11,00:30:16.000,131,11118469,123365,0,1746923415,13890.662208909991,79.17787202999898,53072.36561688 2025-05-11,00:30:17.000,131,11118483,123205,0,1746923416,13890.722835699991,79.11442986000475,53072.3376684 2025-05-11,00:30:18.000,131,11118523,123285,0,1746923417,13890.729572010001,79.07918421000068,53072.3376684 2025-05-11,00:30:19.000,131,11118472,123325,0,1746923418,13890.790198800001,79.07213508000132,53072.35164264001 2025-05-11,00:30:20.000,131,11118494,123525,0,1746923419,13890.796935109996,79.05098769000324,53072.30273280001 2025-05-11,00:30:21.000,131,11118500,123365,0,1746923420,13890.817144039996,79.02984029999789,53072.309719920006 2025-05-11,00:30:22.000,131,11118493,123165,0,1746923421,13890.823880349992,79.02984029999789,53072.30273280001 2025-05-11,00:30:23.000,131,11118462,123445,0,1746923422,13890.823880349992,78.98754552000173,53072.25382296001 2025-05-11,00:30:24.000,131,11118507,123405,0,1746923423,13890.911452380002,78.93115247999958,53072.24683584 2025-05-11,00:30:25.000,131,11118491,123325,0,1746923424,13890.850825590001,78.95229986999766,53072.27478432 2025-05-11,00:30:26.000,131,11118462,123245,0,1746923425,13890.897979759997,78.87475944000471,53072.197926 2025-05-11,00:30:27.000,131,11118474,123365,0,1746923426,13890.850825590001,78.84656292,53072.142029040006 2025-05-11,00:30:28.000,131,11118521,123365,0,1746923427,13890.918188689997,78.8113172700032,53072.1280548 2025-05-11,00:30:29.000,131,11118476,123365,0,1746923428,13890.985551789992,78.76197336000041,53072.10010632 2025-05-11,00:30:30.000,131,11118500,123365,0,1746923429,13890.978815479997,78.7126294500049,53072.1280548 2025-05-11,00:30:31.000,131,11118477,123125,0,1746923430,13891.012497030002,78.68443293000018,53072.1280548 2025-05-11,00:30:32.000,131,11118486,123285,0,1746923431,13890.992288100002,78.62803988999804,53072.1280548 2025-05-11,00:30:33.000,131,11118507,123245,0,1746923432,13891.093332750002,78.55754859000444,53072.10010632 2025-05-11,00:30:34.000,131,11118477,123285,0,1746923433,13891.079860129998,78.53640119999909,53072.093119200006 2025-05-11,00:30:35.000,131,11118461,123005,0,1746923434,13891.187641089993,78.51525381000101,53072.093119200006 2025-05-11,00:30:36.000,131,11118503,123325,0,1746923435,13891.275213119989,78.48000816000422,53072.0581836 2025-05-11,00:30:37.000,131,11118505,123365,0,1746923436,13891.322367289999,78.48000816000422,53072.08613208001 2025-05-11,00:30:38.000,131,11118538,123285,0,1746923437,13891.362785149999,78.4518116399995,53072.10709344 2025-05-11,00:30:39.000,131,11118534,123245,0,1746923438,13891.450357179994,78.44476251000015,53072.05119648 2025-05-11,00:30:40.000,131,11118466,123245,0,1746923439,13891.450357179994,78.4518116399995,53072.121067680004 2025-05-11,00:30:41.000,131,11118508,123445,0,1746923440,13891.59855599999,78.52935206999973,53072.13504192001 2025-05-11,00:30:42.000,131,11118547,123365,0,1746923441,13891.612028619995,78.52230294000037,53072.15600328 2025-05-11,00:30:43.000,131,11118484,123405,0,1746923442,13891.652446479995,78.57164685000316,53072.18395176001 2025-05-11,00:30:44.000,131,11118519,123165,0,1746923443,13891.63897385999,78.66328554000211,53072.17696464 2025-05-11,00:30:45.000,131,11118474,123325,0,1746923444,13891.68612803,78.76197336000041,53072.18395176001 2025-05-11,00:30:46.000,131,11118471,123325,0,1746923445,13891.713073269995,78.78312074999849,53072.20491312 2025-05-11,00:30:47.000,131,11118563,123365,0,1746923446,13891.72654589,78.9100050900015,53072.20491312 2025-05-11,00:30:48.000,131,11118447,123325,0,1746923447,13891.71980957999,78.95229986999766,53072.22587448 2025-05-11,00:30:49.000,131,11118473,123285,0,1746923448,13891.71980957999,79.00164378000045,53072.24683584 2025-05-11,00:30:50.000,131,11118530,123485,0,1746923449,13891.69960064999,79.00164378000045,53072.260810080006 2025-05-11,00:30:51.000,131,11118506,123325,0,1746923450,13891.59855599999,79.10738072999811,53072.22587448 2025-05-11,00:30:52.000,131,11118482,123325,0,1746923451,13891.56487445,79.07213508000132,53072.27478432 2025-05-11,00:30:53.000,131,11118502,123565,0,1746923452,13891.43688455999,79.07213508000132,53072.24683584 2025-05-11,00:30:54.000,131,11118526,123325,0,1746923453,13891.376257769989,79.08623334000004,53072.2677972 2025-05-11,00:30:55.000,131,11118515,123045,0,1746923454,13891.275213119989,79.05098769000324,53072.260810080006 2025-05-11,00:30:56.000,131,11118573,123445,0,1746923455,13891.248267879993,79.07918421000068,53072.260810080006 2025-05-11,00:30:57.000,131,11118475,123325,0,1746923456,13891.167432159993,79.06508595000196,53072.24683584 2025-05-11,00:30:58.000,131,11118501,123525,0,1746923457,13891.140486919998,79.01574203999917,53072.18395176001 2025-05-11,00:30:59.000,131,11118521,123605,0,1746923458,13891.180904779998,79.02279116999853,53072.16299040001 2025-05-11,00:31:00.000,131,11118506,123285,0,1746923459,13891.140486919998,78.98754552000173,53072.18395176001 2025-05-11,00:31:01.000,131,11118482,123365,0,1746923460,13891.093332750002,78.98754552000173,53072.21190024001 2025-05-11,00:31:02.000,131,11118522,123325,0,1746923461,13891.093332750002,79.02279116999853,53072.239848720004 2025-05-11,00:31:03.000,131,11118534,123165,0,1746923462,13891.039442269997,79.05098769000324,53072.23286160001 2025-05-11,00:31:04.000,131,11118517,123325,0,1746923463,13891.039442269997,79.01574203999917,53072.190938880005 2025-05-11,00:31:05.000,131,11118463,123445,0,1746923464,13891.046178579993,79.00869290999981,53072.18395176001 2025-05-11,00:31:06.000,131,11118495,123325,0,1746923465,13891.073123820002,79.01574203999917,53072.14901616 2025-05-11,00:31:07.000,131,11118515,123165,0,1746923466,13891.093332750002,79.04393856000388,53072.18395176001 2025-05-11,00:31:08.000,131,11118534,123485,0,1746923467,13891.194377399988,79.06508595000196,53072.16299040001 2025-05-11,00:31:09.000,131,11118479,123125,0,1746923468,13891.241531569998,79.11442986000475,53072.1280548 2025-05-11,00:31:10.000,131,11118478,123365,0,1746923469,13891.268476809993,79.1214789900041,53072.17696464 2025-05-11,00:31:11.000,131,11118532,123325,0,1746923470,13891.308894669994,79.13557725000283,53072.20491312 2025-05-11,00:31:12.000,131,11118484,123365,0,1746923471,13891.295422049989,79.21311768000305,53072.197926 2025-05-11,00:31:13.000,131,11118524,123165,0,1746923472,13891.322367289999,79.22721594000177,53072.142029040006 2025-05-11,00:31:14.000,131,11118492,123125,0,1746923473,13891.356048839989,79.27655985000456,53072.16299040001 2025-05-11,00:31:15.000,131,11118515,123285,0,1746923474,13891.382994079999,79.2554124599992,53072.14901616 2025-05-11,00:31:16.000,131,11118500,123365,0,1746923475,13891.423411939999,79.34000201999879,53072.15600328 2025-05-11,00:31:17.000,131,11118565,123365,0,1746923476,13891.409939319994,79.37524767000286,53072.13504192001 2025-05-11,00:31:18.000,131,11118529,123245,0,1746923477,13891.43688455999,79.39639506000094,53072.2677972 2025-05-11,00:31:19.000,131,11118488,123165,0,1746923478,13891.389730389994,79.41754244999902,53072.197926 2025-05-11,00:31:20.000,131,11118477,122925,0,1746923479,13891.308894669994,79.42459157999838,53072.24683584 2025-05-11,00:31:21.000,131,11118477,123485,0,1746923480,13891.255004189989,79.41049331999966,53072.20491312 2025-05-11,00:31:22.000,131,11118557,123125,0,1746923481,13891.160695849998,79.41049331999966,53072.197926 2025-05-11,00:31:23.000,131,11118485,123245,0,1746923482,13891.106805369993,79.38934593000158,53072.18395176001 2025-05-11,00:31:24.000,131,11118506,123405,0,1746923483,13891.046178579993,79.37524767000286,53072.15600328 2025-05-11,00:31:25.000,131,11118494,123005,0,1746923484,13890.972079170002,79.34705114999815,53072.16299040001 2025-05-11,00:31:26.000,131,11118454,123325,0,1746923485,13890.938397619997,79.31885463000071,53072.14901616 2025-05-11,00:31:27.000,131,11118494,123005,0,1746923486,13890.850825590001,79.2554124599992,53072.18395176001 2025-05-11,00:31:28.000,131,11118502,123205,0,1746923487,13890.749780940001,79.19901942000433,53072.18395176001 2025-05-11,00:31:29.000,131,11118456,123125,0,1746923488,13890.736308319996,79.20606855000369,53072.14901616 2025-05-11,00:31:30.000,131,11118472,123085,0,1746923489,13890.68915415,79.16377377000026,53072.1280548 2025-05-11,00:31:31.000,131,11118480,123365,0,1746923490,13890.62852736,79.20606855000369,53072.093119200006 2025-05-11,00:31:32.000,131,11118469,123325,0,1746923491,13890.574636879996,79.18492115999834,53072.08613208001 2025-05-11,00:31:33.000,131,11118486,123165,0,1746923492,13890.54769164,79.16377377000026,53072.03722224 2025-05-11,00:31:34.000,131,11118489,123005,0,1746923493,13890.493801159995,79.19901942000433,53072.05119648 2025-05-11,00:31:35.000,131,11118516,123645,0,1746923494,13890.50053746999,79.21311768000305,53071.98132528 2025-05-11,00:31:36.000,131,11118456,123205,0,1746923495,13890.40622913,79.2554124599992,53072.03023512 2025-05-11,00:31:37.000,131,11118526,123205,0,1746923496,13890.41970174999,79.29770724000264,53072.00927376 2025-05-11,00:31:38.000,131,11118506,123325,0,1746923497,13890.332129719995,79.27655985000456,53071.9883124 2025-05-11,00:31:39.000,131,11118496,123285,0,1746923498,13890.352338649995,79.26951071999792,53071.94638968001 2025-05-11,00:31:40.000,131,11118475,123245,0,1746923499,13890.352338649995,79.29065811000328,53071.89049272 2025-05-11,00:31:41.000,131,11118489,123205,0,1746923500,13890.39949281999,79.29770724000264,53071.974338160006 2025-05-11,00:31:42.000,131,11118505,123165,0,1746923501,13890.433174369995,79.32590376000007,53071.925428320006 2025-05-11,00:31:43.000,131,11118506,122845,0,1746923502,13890.44664699,79.3681985400035,53071.8835056 2025-05-11,00:31:44.000,131,11118508,123245,0,1746923503,13890.42643806,79.38229680000222,53071.925428320006 2025-05-11,00:31:45.000,131,11118516,123325,0,1746923504,13890.50727378,79.38934593000158,53071.89747984001 2025-05-11,00:31:46.000,131,11118484,123045,0,1746923505,13890.46685592,79.3681985400035,53071.89747984001 2025-05-11,00:31:47.000,131,11118464,123165,0,1746923506,13890.50053746999,79.3681985400035,53071.8835056 2025-05-11,00:31:48.000,131,11118522,123005,0,1746923507,13890.534219019995,79.35410028000479,53071.91844120001 2025-05-11,00:31:49.000,131,11118441,122965,0,1746923508,13890.594845809996,79.36114941000415,53071.84857000001 2025-05-11,00:31:50.000,131,11118507,123085,0,1746923509,13890.62179104999,79.34705114999815,53071.87651848001 2025-05-11,00:31:51.000,131,11118528,123205,0,1746923510,13890.655472599996,79.36114941000415,53071.8835056 2025-05-11,00:31:52.000,131,11118504,122765,0,1746923511,13890.662208909991,79.34705114999815,53071.86254424 2025-05-11,00:31:53.000,131,11118546,123005,0,1746923512,13890.675681529996,79.35410028000479,53071.86953136 2025-05-11,00:31:54.000,131,11118507,123365,0,1746923513,13890.736308319996,79.38934593000158,53071.8835056 2025-05-11,00:31:55.000,131,11118484,123045,0,1746923514,13890.743044629991,79.38934593000158,53071.89049272 2025-05-11,00:31:56.000,131,11118541,123085,0,1746923515,13890.769989870001,79.43164070999774,53071.8835056 2025-05-11,00:31:57.000,131,11118501,123045,0,1746923516,13890.810407730001,79.41754244999902,53071.86953136 2025-05-11,00:31:58.000,131,11118493,122965,0,1746923517,13890.810407730001,79.41049331999966,53071.86254424 2025-05-11,00:31:59.000,131,11118561,123365,0,1746923518,13890.790198800001,79.39639506000094,53071.87651848001 2025-05-11,00:32:00.000,131,11118509,122685,0,1746923519,13890.756517249996,79.41754244999902,53071.93940256 2025-05-11,00:32:01.000,131,11118490,122965,0,1746923520,13890.769989870001,79.3681985400035,53071.91145408 2025-05-11,00:32:02.000,131,11118470,122925,0,1746923521,13890.722835699991,79.43868984000437,53071.93241544 2025-05-11,00:32:03.000,131,11118531,122965,0,1746923522,13890.702626769991,79.45983723000245,53071.89049272 2025-05-11,00:32:04.000,131,11118477,122965,0,1746923523,13890.66894522,79.44573897000373,53071.86254424 2025-05-11,00:32:05.000,131,11118506,122805,0,1746923524,13890.60158211999,79.45983723000245,53071.925428320006 2025-05-11,00:32:06.000,131,11118536,123045,0,1746923525,13890.554427949995,79.45983723000245,53071.86254424 2025-05-11,00:32:07.000,131,11118473,122845,0,1746923526,13890.56116425999,79.48803374999989,53071.87651848001 2025-05-11,00:32:08.000,131,11118499,123085,0,1746923527,13890.50727378,79.54442679000203,53071.89747984001 2025-05-11,00:32:09.000,131,11118484,123045,0,1746923528,13890.514010089995,79.55852505000075,53071.83459576 2025-05-11,00:32:10.000,131,11118475,122965,0,1746923529,13890.473592229995,79.6149180900029,53071.82760864001 2025-05-11,00:32:11.000,131,11118472,122925,0,1746923530,13890.46685592,79.60081983000418,53071.84158288 2025-05-11,00:32:12.000,131,11118458,123045,0,1746923531,13890.43991067999,79.6501637399997,53071.79966016001 2025-05-11,00:32:13.000,131,11118545,123205,0,1746923532,13890.433174369995,79.72065504000057,53071.86254424 2025-05-11,00:32:14.000,131,11118552,123005,0,1746923533,13890.493801159995,79.70655678000185,53071.806647280006 2025-05-11,00:32:15.000,131,11118509,122805,0,1746923534,13890.56790057,79.68540939000377,53071.736776080004 2025-05-11,00:32:16.000,131,11118560,122725,0,1746923535,13890.594845809996,79.67131112999778,53071.785685920004 2025-05-11,00:32:17.000,131,11118520,123285,0,1746923536,13890.62179104999,79.70655678000185,53071.8136344 2025-05-11,00:32:18.000,131,11118543,123085,0,1746923537,13890.615054739996,79.69950765000249,53071.86953136 2025-05-11,00:32:19.000,131,11118496,123365,0,1746923538,13890.66894522,79.66426199999842,53071.77869880001 2025-05-11,00:32:20.000,131,11118537,123205,0,1746923539,13890.709363080001,79.6501637399997,53071.82062152 2025-05-11,00:32:21.000,131,11118462,123245,0,1746923540,13890.662208909991,79.63606548000098,53071.8136344 2025-05-11,00:32:22.000,131,11118532,123365,0,1746923541,13890.68915415,79.56557418000011,53071.83459576 2025-05-11,00:32:23.000,131,11118529,123205,0,1746923542,13890.635263669996,79.5514759200014,53071.79966016001 2025-05-11,00:32:24.000,131,11118571,123245,0,1746923543,13890.682417839991,79.48803374999989,53071.806647280006 2025-05-11,00:32:25.000,131,11118567,123005,0,1746923544,13890.594845809996,79.43164070999774,53071.785685920004 2025-05-11,00:32:26.000,131,11118491,123445,0,1746923545,13890.56790057,79.38229680000222,53071.806647280006 2025-05-11,00:32:27.000,131,11118496,123085,0,1746923546,13890.534219019995,79.35410028000479,53071.77869880001 2025-05-11,00:32:28.000,131,11118505,123005,0,1746923547,13890.50053746999,79.31180550000136,53071.72978896001 2025-05-11,00:32:29.000,131,11118547,122885,0,1746923548,13890.433174369995,79.29065811000328,53071.70882760001 2025-05-11,00:32:30.000,131,11118516,123085,0,1746923549,13890.37928388999,79.2554124599992,53071.71581472 2025-05-11,00:32:31.000,131,11118507,122965,0,1746923550,13890.34560234,79.24131420000049,53071.673892 2025-05-11,00:32:32.000,131,11118482,122925,0,1746923551,13890.29844816999,79.22721594000177,53071.68087912001 2025-05-11,00:32:33.000,131,11118531,122965,0,1746923552,13890.26476662,79.20606855000369,53071.673892 2025-05-11,00:32:34.000,131,11118486,123205,0,1746923553,13890.231085069994,79.21311768000305,53071.65991776001 2025-05-11,00:32:35.000,131,11118543,123005,0,1746923554,13890.291711859994,79.2554124599992,53071.65991776001 2025-05-11,00:32:36.000,131,11118527,123125,0,1746923555,13890.26476662,79.24836332999985,53071.65991776001 2025-05-11,00:32:37.000,131,11118532,122925,0,1746923556,13890.30518448,79.28360898000392,53071.63196928001 2025-05-11,00:32:38.000,131,11118436,123205,0,1746923557,13890.35907495999,79.34705114999815,53071.65991776001 2025-05-11,00:32:39.000,131,11118476,123205,0,1746923558,13890.42643806,79.41754244999902,53071.673892 2025-05-11,00:32:40.000,131,11118460,122965,0,1746923559,13890.43991067999,79.45278810000309,53071.62498216 2025-05-11,00:32:41.000,131,11118562,123165,0,1746923560,13890.52748271,79.52327940000396,53071.57607232 2025-05-11,00:32:42.000,131,11118508,123045,0,1746923561,13890.534219019995,79.59377070000482,53071.64594352 2025-05-11,00:32:43.000,131,11118543,123045,0,1746923562,13890.5881095,79.6501637399997,53071.65991776001 2025-05-11,00:32:44.000,131,11118526,123165,0,1746923563,13890.56790057,79.69245852000313,53071.62498216 2025-05-11,00:32:45.000,131,11118476,123165,0,1746923564,13890.64873629,79.74180242999864,53071.6040208 2025-05-11,00:32:46.000,131,11118534,122845,0,1746923565,13890.662208909991,79.76999895000336,53071.64594352 2025-05-11,00:32:47.000,131,11118556,123205,0,1746923566,13890.709363080001,79.78409721000207,53071.59703368 2025-05-11,00:32:48.000,131,11118465,122925,0,1746923567,13890.68915415,79.79819547000079,53071.6040208 2025-05-11,00:32:49.000,131,11118517,123005,0,1746923568,13890.729572010001,79.748851559998,53071.61100792001 2025-05-11,00:32:50.000,131,11118465,123005,0,1746923569,13890.66894522,79.67131112999778,53071.6040208 2025-05-11,00:32:51.000,131,11118526,123285,0,1746923570,13890.682417839991,79.7136059100012,53071.65293064 2025-05-11,00:32:52.000,131,11118483,123085,0,1746923571,13890.695890459996,79.60081983000418,53071.687866240005 2025-05-11,00:32:53.000,131,11118473,123325,0,1746923572,13890.682417839991,79.62196722000226,53071.65293064 2025-05-11,00:32:54.000,131,11118487,123085,0,1746923573,13890.682417839991,79.53032853000332,53071.617995040004 2025-05-11,00:32:55.000,131,11118453,123285,0,1746923574,13890.5881095,79.45278810000309,53071.569085200004 2025-05-11,00:32:56.000,131,11118517,123165,0,1746923575,13890.641999979991,79.4034441900003,53071.590046560006 2025-05-11,00:32:57.000,131,11118491,122885,0,1746923576,13890.574636879996,79.35410028000479,53071.590046560006 2025-05-11,00:32:58.000,131,11118455,123325,0,1746923577,13890.62179104999,79.35410028000479,53071.617995040004 2025-05-11,00:32:59.000,131,11118466,123205,0,1746923578,13890.574636879996,79.33295288999943,53071.59703368 2025-05-11,00:33:00.000,131,11118537,123005,0,1746923579,13890.56790057,79.29065811000328,53071.617995040004 2025-05-11,00:33:01.000,131,11118482,122925,0,1746923580,13890.54095532999,79.26246158999857,53071.58305944001 2025-05-11,00:33:02.000,131,11118525,123125,0,1746923581,13890.5881095,79.31885463000071,53071.59703368 2025-05-11,00:33:03.000,131,11118460,123085,0,1746923582,13890.56790057,79.32590376000007,53071.569085200004 2025-05-11,00:33:04.000,131,11118512,123085,0,1746923583,13890.60831843,79.35410028000479,53071.520175360005 2025-05-11,00:33:05.000,131,11118485,123205,0,1746923584,13890.64873629,79.37524767000286,53071.52716248 2025-05-11,00:33:06.000,131,11118503,123165,0,1746923585,13890.695890459996,79.38229680000222,53071.52716248 2025-05-11,00:33:07.000,131,11118467,123205,0,1746923586,13890.675681529996,79.41754244999902,53071.54113672001 2025-05-11,00:33:08.000,131,11118472,123045,0,1746923587,13890.790198800001,79.44573897000373,53071.54812384 2025-05-11,00:33:09.000,131,11118502,123085,0,1746923588,13890.837352969997,79.39639506000094,53071.471265520006 2025-05-11,00:33:10.000,131,11118521,122925,0,1746923589,13890.877770829997,79.38229680000222,53071.54113672001 2025-05-11,00:33:11.000,131,11118524,123045,0,1746923590,13890.891243450002,79.38934593000158,53071.56209808001 2025-05-11,00:33:12.000,131,11118512,123125,0,1746923591,13890.931661310002,79.41754244999902,53071.54113672001 2025-05-11,00:33:13.000,131,11118463,123085,0,1746923592,13890.972079170002,79.4034441900003,53071.51318824001 2025-05-11,00:33:14.000,131,11118509,123245,0,1746923593,13890.985551789992,79.41049331999966,53071.49222688001 2025-05-11,00:33:15.000,131,11118454,123325,0,1746923594,13890.999024409997,79.39639506000094,53071.54113672001 2025-05-11,00:33:16.000,131,11118467,122885,0,1746923595,13891.032705960002,79.4034441900003,53071.54113672001 2025-05-11,00:33:17.000,131,11118507,123005,0,1746923596,13891.005760719992,79.43868984000437,53071.56209808001 2025-05-11,00:33:18.000,131,11118469,122685,0,1746923597,13891.012497030002,79.41049331999966,53071.57607232 2025-05-11,00:33:19.000,131,11118515,123045,0,1746923598,13891.052914890002,79.43868984000437,53071.54113672001 2025-05-11,00:33:20.000,131,11118481,122885,0,1746923599,13891.025969649992,79.41754244999902,53071.569085200004 2025-05-11,00:33:21.000,131,11118519,122965,0,1746923600,13891.032705960002,79.43868984000437,53071.50620112 2025-05-11,00:33:22.000,131,11118474,123205,0,1746923601,13891.019233339997,79.46688636000181,53071.54113672001 2025-05-11,00:33:23.000,131,11118463,123125,0,1746923602,13891.032705960002,79.43164070999774,53071.617995040004 2025-05-11,00:33:24.000,131,11118524,123045,0,1746923603,13891.019233339997,79.5021320099986,53071.617995040004 2025-05-11,00:33:25.000,131,11118563,123165,0,1746923604,13890.972079170002,79.52327940000396,53071.64594352 2025-05-11,00:33:26.000,131,11118536,123085,0,1746923605,13890.965342859992,79.52327940000396,53071.617995040004 2025-05-11,00:33:27.000,131,11118465,122965,0,1746923606,13890.951870240002,79.58672156999819,53071.59703368 2025-05-11,00:33:28.000,131,11118497,122845,0,1746923607,13890.951870240002,79.60081983000418,53071.569085200004 2025-05-11,00:33:29.000,131,11118532,123085,0,1746923608,13891.005760719992,79.62196722000226,53071.59703368 2025-05-11,00:33:30.000,131,11118484,123245,0,1746923609,13890.978815479997,79.6501637399997,53071.52716248 2025-05-11,00:33:31.000,131,11118455,123205,0,1746923610,13890.972079170002,79.67131112999778,53071.51318824001 2025-05-11,00:33:32.000,131,11118502,123245,0,1746923611,13890.965342859992,79.66426199999842,53071.471265520006 2025-05-11,00:33:33.000,131,11118469,123525,0,1746923612,13890.911452380002,79.70655678000185,53071.46427840001 2025-05-11,00:33:34.000,131,11118475,123005,0,1746923613,13890.958606549997,79.69950765000249,53071.46427840001 2025-05-11,00:33:35.000,131,11118465,123005,0,1746923614,13890.924924999992,79.67836026000441,53071.49222688001 2025-05-11,00:33:36.000,131,11118514,122925,0,1746923615,13890.951870240002,79.66426199999842,53071.4293428 2025-05-11,00:33:37.000,131,11118502,123125,0,1746923616,13890.931661310002,79.67131112999778,53071.4293428 2025-05-11,00:33:38.000,131,11118451,123045,0,1746923617,13890.877770829997,79.68540939000377,53071.46427840001 2025-05-11,00:33:39.000,131,11118498,123125,0,1746923618,13890.897979759997,79.67131112999778,53071.46427840001 2025-05-11,00:33:40.000,131,11118495,123005,0,1746923619,13890.897979759997,79.68540939000377,53071.450304160004 2025-05-11,00:33:41.000,131,11118531,123125,0,1746923620,13890.891243450002,79.68540939000377,53071.46427840001 2025-05-11,00:33:42.000,131,11118495,122885,0,1746923621,13890.877770829997,79.64311461000034,53071.46427840001 2025-05-11,00:33:43.000,131,11118456,123205,0,1746923622,13890.871034520002,79.60081983000418,53071.46427840001 2025-05-11,00:33:44.000,131,11118437,123245,0,1746923623,13890.864298209992,79.57967243999883,53071.4293428 2025-05-11,00:33:45.000,131,11118504,123045,0,1746923624,13890.823880349992,79.57262330999947,53071.37344584001 2025-05-11,00:33:46.000,131,11118500,123005,0,1746923625,13890.790198800001,79.50918113999796,53071.37344584001 2025-05-11,00:33:47.000,131,11118520,122885,0,1746923626,13890.844089279992,79.50918113999796,53071.38043296 2025-05-11,00:33:48.000,131,11118498,123085,0,1746923627,13890.763253559991,79.5162302700046,53071.37344584001 2025-05-11,00:33:49.000,131,11118466,122965,0,1746923628,13890.722835699991,79.49508287999925,53071.352484480005 2025-05-11,00:33:50.000,131,11118487,123125,0,1746923629,13890.68915415,79.49508287999925,53071.282613280004 2025-05-11,00:33:51.000,131,11118508,123005,0,1746923630,13890.722835699991,79.52327940000396,53071.31754888 2025-05-11,00:33:52.000,131,11118525,122805,0,1746923631,13890.702626769991,79.50918113999796,53071.2896004 2025-05-11,00:33:53.000,131,11118480,122805,0,1746923632,13890.66894522,79.5162302700046,53071.33851024 2025-05-11,00:33:54.000,131,11118483,122965,0,1746923633,13890.62179104999,79.48803374999989,53071.31056176 2025-05-11,00:33:55.000,131,11118512,123005,0,1746923634,13890.534219019995,79.52327940000396,53071.303574640006 2025-05-11,00:33:56.000,131,11118466,122845,0,1746923635,13890.48706485,79.5021320099986,53071.282613280004 2025-05-11,00:33:57.000,131,11118478,122885,0,1746923636,13890.50727378,79.52327940000396,53071.31754888 2025-05-11,00:33:58.000,131,11118486,123165,0,1746923637,13890.46011960999,79.50918113999796,53071.26863904 2025-05-11,00:33:59.000,131,11118511,122885,0,1746923638,13890.44664699,79.5021320099986,53071.26165192 2025-05-11,00:34:00.000,131,11118473,122885,0,1746923639,13890.37928388999,79.50918113999796,53071.27562616001 2025-05-11,00:34:01.000,131,11118521,123165,0,1746923640,13890.37928388999,79.49508287999925,53071.26165192 2025-05-11,00:34:02.000,131,11118504,122605,0,1746923641,13890.40622913,79.47393549000117,53071.21274208 2025-05-11,00:34:03.000,131,11118483,122685,0,1746923642,13890.39949281999,79.45983723000245,53071.20575496001 2025-05-11,00:34:04.000,131,11118519,123005,0,1746923643,13890.39949281999,79.49508287999925,53071.17081936 2025-05-11,00:34:05.000,131,11118466,122765,0,1746923644,13890.372547579995,79.53032853000332,53071.19876784 2025-05-11,00:34:06.000,131,11118524,123005,0,1746923645,13890.37928388999,79.44573897000373,53071.19178072 2025-05-11,00:34:07.000,131,11118463,123125,0,1746923646,13890.39949281999,79.45983723000245,53071.12190952 2025-05-11,00:34:08.000,131,11118521,122885,0,1746923647,13890.41970174999,79.44573897000373,53071.135883760006 2025-05-11,00:34:09.000,131,11118522,123045,0,1746923648,13890.48706485,79.46688636000181,53071.149858 2025-05-11,00:34:10.000,131,11118552,122525,0,1746923649,13890.44664699,79.36114941000415,53071.14287088 2025-05-11,00:34:11.000,131,11118512,122965,0,1746923650,13890.46011960999,79.36114941000415,53071.05203832 2025-05-11,00:34:12.000,131,11118466,123045,0,1746923651,13890.46685592,79.39639506000094,53071.12889664001 2025-05-11,00:34:13.000,131,11118493,122845,0,1746923652,13890.44664699,79.3681985400035,53071.09396104 2025-05-11,00:34:14.000,131,11118515,123005,0,1746923653,13890.412965439995,79.38934593000158,53071.07299968 2025-05-11,00:34:15.000,131,11118485,123205,0,1746923654,13890.39949281999,79.39639506000094,53071.07998680001 2025-05-11,00:34:16.000,131,11118499,122725,0,1746923655,13890.33886602999,79.3681985400035,53071.03107696 2025-05-11,00:34:17.000,131,11118481,122925,0,1746923656,13890.30518448,79.41754244999902,53071.10793528001 2025-05-11,00:34:18.000,131,11118497,122845,0,1746923657,13890.311920789994,79.39639506000094,53070.99614136 2025-05-11,00:34:19.000,131,11118541,123205,0,1746923658,13890.231085069994,79.44573897000373,53071.02408984 2025-05-11,00:34:20.000,131,11118463,123205,0,1746923659,13890.170458279994,79.41754244999902,53071.017102720005 2025-05-11,00:34:21.000,131,11118548,122685,0,1746923660,13890.177194589989,79.43164070999774,53071.01011560001 2025-05-11,00:34:22.000,131,11118490,123085,0,1746923661,13890.143513039999,79.41754244999902,53070.98915424001 2025-05-11,00:34:23.000,131,11118473,123165,0,1746923662,13890.170458279994,79.43164070999774,53070.95421864 2025-05-11,00:34:24.000,131,11118492,123165,0,1746923663,13890.143513039999,79.44573897000373,53070.96120576001 2025-05-11,00:34:25.000,131,11118535,122925,0,1746923664,13890.103095179998,79.37524767000286,53070.98915424001 2025-05-11,00:34:26.000,131,11118532,123005,0,1746923665,13890.109831489994,79.35410028000479,53070.968192880006 2025-05-11,00:34:27.000,131,11118443,122805,0,1746923666,13890.082886249998,79.31180550000136,53070.88434744 2025-05-11,00:34:28.000,131,11118495,122965,0,1746923667,13890.116567799989,79.304756370002,53070.94024440001 2025-05-11,00:34:29.000,131,11118501,122925,0,1746923668,13890.109831489994,79.26246158999857,53070.91229592001 2025-05-11,00:34:30.000,131,11118512,123205,0,1746923669,13890.156985659989,79.29770724000264,53070.91229592001 2025-05-11,00:34:31.000,131,11118561,123005,0,1746923670,13890.143513039999,79.2554124599992,53070.87037320001 2025-05-11,00:34:32.000,131,11118483,122765,0,1746923671,13890.143513039999,79.22721594000177,53070.85639896 2025-05-11,00:34:33.000,131,11118457,123005,0,1746923672,13890.170458279994,79.24836332999985,53070.87037320001 2025-05-11,00:34:34.000,131,11118488,122685,0,1746923673,13890.19740351999,79.22016681000241,53070.84242472001 2025-05-11,00:34:35.000,131,11118497,123045,0,1746923674,13890.21761244999,79.27655985000456,53070.779540640004 2025-05-11,00:34:36.000,131,11118535,123245,0,1746923675,13890.224348759999,79.2554124599992,53070.82845048 2025-05-11,00:34:37.000,131,11118507,122885,0,1746923676,13890.291711859994,79.2554124599992,53070.79351488001 2025-05-11,00:34:38.000,131,11118524,123085,0,1746923677,13890.31865709999,79.28360898000392,53070.77255352001 2025-05-11,00:34:39.000,131,11118468,122965,0,1746923678,13890.34560234,79.35410028000479,53070.79351488001 2025-05-11,00:34:40.000,131,11118501,122965,0,1746923679,13890.3860202,79.35410028000479,53070.849411840005 2025-05-11,00:34:41.000,131,11118528,123045,0,1746923680,13890.39949281999,79.36114941000415,53070.84242472001 2025-05-11,00:34:42.000,131,11118559,122845,0,1746923681,13890.43991067999,79.37524767000286,53070.82146336001 2025-05-11,00:34:43.000,131,11118482,123045,0,1746923682,13890.58137318999,79.35410028000479,53070.84242472001 2025-05-11,00:34:44.000,131,11118515,123165,0,1746923683,13890.62179104999,79.304756370002,53070.82146336001 2025-05-11,00:34:45.000,131,11118476,123205,0,1746923684,13890.635263669996,79.3681985400035,53070.80748912 2025-05-11,00:34:46.000,131,11118495,123165,0,1746923685,13890.722835699991,79.38229680000222,53070.8354376 2025-05-11,00:34:47.000,131,11118478,123045,0,1746923686,13890.729572010001,79.39639506000094,53070.849411840005 2025-05-11,00:34:48.000,131,11118470,123405,0,1746923687,13890.756517249996,79.4034441900003,53070.79351488001 2025-05-11,00:34:49.000,131,11118562,123045,0,1746923688,13890.830616660001,79.41049331999966,53070.8354376 2025-05-11,00:34:50.000,131,11118497,123205,0,1746923689,13890.830616660001,79.3681985400035,53070.82845048 2025-05-11,00:34:51.000,131,11118490,122845,0,1746923690,13890.857561899997,79.35410028000479,53070.82146336001 2025-05-11,00:34:52.000,131,11118525,123205,0,1746923691,13890.850825590001,79.34000201999879,53070.77255352001 2025-05-11,00:34:53.000,131,11118525,123005,0,1746923692,13890.897979759997,79.29770724000264,53070.8354376 2025-05-11,00:34:54.000,131,11118450,123165,0,1746923693,13890.931661310002,79.304756370002,53070.86338608 2025-05-11,00:34:55.000,131,11118477,123205,0,1746923694,13890.938397619997,79.2554124599992,53070.82146336001 2025-05-11,00:34:56.000,131,11118538,123205,0,1746923695,13890.945133929992,79.24836332999985,53070.85639896 2025-05-11,00:34:57.000,131,11118531,123285,0,1746923696,13890.924924999992,79.1567246400009,53070.800502000006 2025-05-11,00:34:58.000,131,11118466,123125,0,1746923697,13890.931661310002,79.17082289999962,53070.82146336001 2025-05-11,00:34:59.000,131,11118508,123165,0,1746923698,13890.924924999992,79.10033159999875,53070.800502000006 2025-05-11,00:35:00.000,131,11118517,123165,0,1746923699,13890.924924999992,79.07213508000132,53070.88434744 2025-05-11,00:35:01.000,131,11118523,123205,0,1746923700,13890.938397619997,79.03688943000452,53070.82845048 2025-05-11,00:35:02.000,131,11118488,123005,0,1746923701,13890.864298209992,79.04393856000388,53070.80748912 2025-05-11,00:35:03.000,131,11118480,123205,0,1746923702,13890.897979759997,79.07918421000068,53070.800502000006 2025-05-11,00:35:04.000,131,11118459,122965,0,1746923703,13891.032705960002,79.21311768000305,53070.77255352001 2025-05-11,00:35:05.000,131,11118540,123125,0,1746923704,13891.100069059998,79.24131420000049,53070.751592160006 2025-05-11,00:35:06.000,131,11118542,122885,0,1746923705,13891.113541680003,79.2554124599992,53070.730630800004 2025-05-11,00:35:07.000,131,11118498,122925,0,1746923706,13891.228058949993,79.23426507000113,53070.75857928 2025-05-11,00:35:08.000,131,11118499,123045,0,1746923707,13891.207850019993,79.27655985000456,53070.751592160006 2025-05-11,00:35:09.000,131,11118560,123325,0,1746923708,13891.295422049989,79.24131420000049,53070.78652776 2025-05-11,00:35:10.000,131,11118483,122965,0,1746923709,13891.39646669999,79.26246158999857,53070.751592160006 2025-05-11,00:35:11.000,131,11118490,123085,0,1746923710,13891.510983969994,79.24131420000049,53070.75857928 2025-05-11,00:35:12.000,131,11118494,122845,0,1746923711,13891.612028619995,79.26246158999857,53070.78652776 2025-05-11,00:35:13.000,131,11118506,123245,0,1746923712,13891.68612803,79.26951071999792,53070.78652776 2025-05-11,00:35:14.000,131,11118478,123005,0,1746923713,13891.834326849996,79.22721594000177,53070.81447624 2025-05-11,00:35:15.000,131,11118475,123085,0,1746923714,13891.88821733,79.22721594000177,53070.78652776 2025-05-11,00:35:16.000,131,11118533,123005,0,1746923715,13891.982525669991,79.22721594000177,53070.75857928 2025-05-11,00:35:17.000,131,11118480,123005,0,1746923716,13892.049888770001,79.17082289999962,53070.87037320001 2025-05-11,00:35:18.000,131,11118540,123245,0,1746923717,13892.177878659997,79.16377377000026,53070.87736032 2025-05-11,00:35:19.000,131,11118543,123205,0,1746923718,13892.211560210002,79.1567246400009,53070.82146336001 2025-05-11,00:35:20.000,131,11118557,123285,0,1746923719,13892.245241759992,79.12852812000347,53070.800502000006 2025-05-11,00:35:21.000,131,11118539,122925,0,1746923720,13892.366495339993,79.10738072999811,53070.89133456001 2025-05-11,00:35:22.000,131,11118480,123005,0,1746923721,13892.312604860002,79.06508595000196,53070.84242472001 2025-05-11,00:35:23.000,131,11118570,123045,0,1746923722,13892.379967959998,79.0580368200026,53070.87736032 2025-05-11,00:35:24.000,131,11118479,123045,0,1746923723,13892.353022719988,79.02984029999789,53070.9053088 2025-05-11,00:35:25.000,131,11118541,123525,0,1746923724,13892.420385819998,78.97344726000301,53070.968192880006 2025-05-11,00:35:26.000,131,11118512,123045,0,1746923725,13892.366495339993,78.93820160999894,53070.9053088 2025-05-11,00:35:27.000,131,11118456,123125,0,1746923726,13892.467539989993,78.9452507399983,53070.93325728 2025-05-11,00:35:28.000,131,11118549,123165,0,1746923727,13892.440594749998,78.88885770000343,53070.94024440001 2025-05-11,00:35:29.000,131,11118534,123045,0,1746923728,13892.454067369988,78.86066117999871,53070.91229592001 2025-05-11,00:35:30.000,131,11118479,123005,0,1746923729,13892.454067369988,78.8113172700032,53070.97518 2025-05-11,00:35:31.000,131,11118530,123165,0,1746923730,13892.528166779994,78.80426814000384,53070.919283040006 2025-05-11,00:35:32.000,131,11118510,123325,0,1746923731,13892.440594749998,78.76197336000041,53070.93325728 2025-05-11,00:35:33.000,131,11118486,123325,0,1746923732,13892.474276299989,78.78312074999849,53070.96120576001 2025-05-11,00:35:34.000,131,11118461,123285,0,1746923733,13892.440594749998,78.77607161999913,53071.02408984 2025-05-11,00:35:35.000,131,11118486,123125,0,1746923734,13892.440594749998,78.76197336000041,53070.94024440001 2025-05-11,00:35:36.000,131,11118518,123005,0,1746923735,13892.460803679998,78.74082597000233,53070.98915424001 2025-05-11,00:35:37.000,131,11118503,123205,0,1746923736,13892.501221539998,78.74082597000233,53070.98915424001 2025-05-11,00:35:38.000,131,11118494,123005,0,1746923737,13892.541639399999,78.78312074999849,53070.947231520004 2025-05-11,00:35:39.000,131,11118483,123165,0,1746923738,13892.494485229989,78.79721901000448,53070.98915424001 2025-05-11,00:35:40.000,131,11118465,123365,0,1746923739,13892.575320949989,78.88885770000343,53070.99614136 2025-05-11,00:35:41.000,131,11118479,122965,0,1746923740,13892.548375709994,78.83246466000128,53071.00312848 2025-05-11,00:35:42.000,131,11118509,123165,0,1746923741,13892.622475119999,78.84656292,53070.968192880006 2025-05-11,00:35:43.000,131,11118506,123445,0,1746923742,13892.68310191,78.89590683000279,53070.98915424001 2025-05-11,00:35:44.000,131,11118475,123285,0,1746923743,13892.71678345999,78.88180857000407,53070.98216712 2025-05-11,00:35:45.000,131,11118483,123285,0,1746923744,13892.76393763,78.88180857000407,53071.017102720005 2025-05-11,00:35:46.000,131,11118469,123285,0,1746923745,13892.85824596999,78.92410335000022,53071.017102720005 2025-05-11,00:35:47.000,131,11118456,122685,0,1746923746,13892.912136449995,78.9593490000043,53071.03806408001 2025-05-11,00:35:48.000,131,11118507,122845,0,1746923747,13892.972763239995,78.96639813000365,53070.98915424001 2025-05-11,00:35:49.000,131,11118561,123285,0,1746923748,13893.06033526999,78.98049639000237,53070.99614136 2025-05-11,00:35:50.000,131,11118491,123045,0,1746923749,13893.094016819996,79.02279116999853,53071.05902544001 2025-05-11,00:35:51.000,131,11118580,123365,0,1746923750,13893.195061469996,79.01574203999917,53071.05902544001 2025-05-11,00:35:52.000,131,11118537,122685,0,1746923751,13893.188325160001,79.03688943000452,53071.0450512 2025-05-11,00:35:53.000,131,11118536,123285,0,1746923752,13893.242215639992,79.00869290999981,53071.03806408001 2025-05-11,00:35:54.000,131,11118484,122765,0,1746923753,13893.228743020001,79.00869290999981,53071.02408984 2025-05-11,00:35:55.000,131,11118473,123085,0,1746923754,13893.296106119997,78.98754552000173,53071.03806408001 2025-05-11,00:35:56.000,131,11118514,122845,0,1746923755,13893.309578740002,78.9452507399983,53071.114922400004 2025-05-11,00:35:57.000,131,11118452,123005,0,1746923756,13893.302842429992,78.96639813000365,53071.10094816 2025-05-11,00:35:58.000,131,11118554,122885,0,1746923757,13893.309578740002,78.89590683000279,53071.0450512 2025-05-11,00:35:59.000,131,11118474,123005,0,1746923758,13893.316315049997,78.84656292,53071.10793528001 2025-05-11,00:36:00.000,131,11118534,123085,0,1746923759,13893.208534090001,78.79721901000448,53071.09396104 2025-05-11,00:36:01.000,131,11118477,123085,0,1746923760,13893.228743020001,78.79721901000448,53071.05203832 2025-05-11,00:36:02.000,131,11118529,122845,0,1746923761,13893.154643609996,78.76902248999977,53071.07299968 2025-05-11,00:36:03.000,131,11118511,123205,0,1746923762,13893.080544199991,78.79016987999785,53071.07998680001 2025-05-11,00:36:04.000,131,11118459,123245,0,1746923763,13893.04686265,78.74787510000169,53071.14287088 2025-05-11,00:36:05.000,131,11118570,123005,0,1746923764,13893.013181099996,78.70558031999826,53071.066012560004 2025-05-11,00:36:06.000,131,11118508,123045,0,1746923765,13892.98623586,78.74082597000233,53071.03107696 2025-05-11,00:36:07.000,131,11118475,122925,0,1746923766,13892.91887275999,78.84656292,53071.00312848 2025-05-11,00:36:08.000,131,11118488,123005,0,1746923767,13892.88519121,78.86771030999807,53071.03806408001 2025-05-11,00:36:09.000,131,11118447,123045,0,1746923768,13892.831300729995,78.9452507399983,53071.02408984 2025-05-11,00:36:10.000,131,11118570,123045,0,1746923769,13892.83803703999,78.91705422000086,53070.98915424001 2025-05-11,00:36:11.000,131,11118535,122965,0,1746923770,13892.81782810999,78.90295596000215,53071.01011560001 2025-05-11,00:36:12.000,131,11118464,123205,0,1746923771,13892.80435549,78.9452507399983,53070.94024440001 2025-05-11,00:36:13.000,131,11118498,123085,0,1746923772,13892.84477335,78.92410335000022,53070.9053088 2025-05-11,00:36:14.000,131,11118488,122925,0,1746923773,13892.81782810999,78.91705422000086,53070.96120576001 2025-05-11,00:36:15.000,131,11118495,123085,0,1746923774,13892.86498228,78.93820160999894,53070.919283040006 2025-05-11,00:36:16.000,131,11118489,123165,0,1746923775,13892.87845489999,78.91705422000086,53070.94024440001 2025-05-11,00:36:17.000,131,11118466,122925,0,1746923776,13892.87845489999,78.93820160999894,53070.919283040006 2025-05-11,00:36:18.000,131,11118441,123045,0,1746923777,13892.90540014,78.9452507399983,53070.87736032 2025-05-11,00:36:19.000,131,11118493,123045,0,1746923778,13892.871718589995,78.9452507399983,53070.89133456001 2025-05-11,00:36:20.000,131,11118465,122925,0,1746923779,13892.87845489999,78.93820160999894,53070.87736032 2025-05-11,00:36:21.000,131,11118520,123125,0,1746923780,13892.85824596999,78.87475944000471,53070.9053088 2025-05-11,00:36:22.000,131,11118514,123165,0,1746923781,13892.831300729995,78.85361204999936,53070.82845048 2025-05-11,00:36:23.000,131,11118479,123045,0,1746923782,13892.80435549,78.83951379000064,53070.87736032 2025-05-11,00:36:24.000,131,11118512,123085,0,1746923783,13892.79761917999,78.87475944000471,53070.9053088 2025-05-11,00:36:25.000,131,11118473,123005,0,1746923784,13892.790882869995,78.83246466000128,53070.92627016 2025-05-11,00:36:26.000,131,11118526,123365,0,1746923785,13892.70331084,78.82541553000192,53070.89133456001 2025-05-11,00:36:27.000,131,11118510,123165,0,1746923786,13892.70331084,78.8113172700032,53070.91229592001 2025-05-11,00:36:28.000,131,11118459,123125,0,1746923787,13892.595529879989,78.74787510000169,53070.91229592001 2025-05-11,00:36:29.000,131,11118514,123205,0,1746923788,13892.541639399999,78.75492423000105,53070.87736032 2025-05-11,00:36:30.000,131,11118462,122925,0,1746923789,13892.507957849994,78.76902248999977,53070.87037320001 2025-05-11,00:36:31.000,131,11118435,122965,0,1746923790,13892.386704269993,78.82541553000192,53070.85639896 2025-05-11,00:36:32.000,131,11118437,122885,0,1746923791,13892.400176889998,78.84656292,53070.81447624 2025-05-11,00:36:33.000,131,11118495,123045,0,1746923792,13892.326077479993,78.86771030999807,53070.85639896 2025-05-11,00:36:34.000,131,11118483,123205,0,1746923793,13892.299132239998,78.88885770000343,53070.82146336001 2025-05-11,00:36:35.000,131,11118539,122965,0,1746923794,13892.285659619993,78.91705422000086,53070.84242472001 2025-05-11,00:36:36.000,131,11118512,123005,0,1746923795,13892.191351280002,78.89590683000279,53070.77255352001 2025-05-11,00:36:37.000,131,11118525,122845,0,1746923796,13892.164406039992,78.93115247999958,53070.74460504001 2025-05-11,00:36:38.000,131,11118509,122965,0,1746923797,13892.117251869997,78.99459465000109,53070.71665656 2025-05-11,00:36:39.000,131,11118555,122925,0,1746923798,13892.097042939997,78.98754552000173,53070.6956952 2025-05-11,00:36:40.000,131,11118476,123045,0,1746923799,13892.076834009997,79.00869290999981,53070.70966944 2025-05-11,00:36:41.000,131,11118451,123245,0,1746923800,13892.076834009997,79.02984029999789,53070.67473384001 2025-05-11,00:36:42.000,131,11118469,123045,0,1746923801,13892.049888770001,79.01574203999917,53070.61883688 2025-05-11,00:36:43.000,131,11118461,122845,0,1746923802,13892.063361389992,79.02279116999853,53070.62582400001 2025-05-11,00:36:44.000,131,11118529,122845,0,1746923803,13892.110515560002,79.02279116999853,53070.611849760004 2025-05-11,00:36:45.000,131,11118500,123165,0,1746923804,13892.123988179992,79.00164378000045,53070.60486264001 2025-05-11,00:36:46.000,131,11118440,122845,0,1746923805,13892.123988179992,78.90295596000215,53070.5210172 2025-05-11,00:36:47.000,131,11118457,123205,0,1746923806,13892.103779249992,78.9100050900015,53070.5210172 2025-05-11,00:36:48.000,131,11118489,123365,0,1746923807,13892.164406039992,78.84656292,53070.54896568 2025-05-11,00:36:49.000,131,11118433,123285,0,1746923808,13892.090306630002,78.81836640000256,53070.53499144001 2025-05-11,00:36:50.000,131,11118473,123045,0,1746923809,13892.056625079997,78.77607161999913,53070.50005584 2025-05-11,00:36:51.000,131,11118465,123285,0,1746923810,13892.043152459992,78.74787510000169,53070.5210172 2025-05-11,00:36:52.000,131,11118517,123205,0,1746923811,13892.029679840001,78.7126294500049,53070.53499144001 2025-05-11,00:36:53.000,131,11118465,123245,0,1746923812,13891.948844120001,78.6985311899989,53070.5210172 2025-05-11,00:36:54.000,131,11118501,122965,0,1746923813,13891.881481019991,78.6985311899989,53070.50704296001 2025-05-11,00:36:55.000,131,11118449,123285,0,1746923814,13891.814117919996,78.74787510000169,53070.514030080005 2025-05-11,00:36:56.000,131,11118449,123005,0,1746923815,13891.753491129995,78.74082597000233,53070.52800432 2025-05-11,00:36:57.000,131,11118487,123085,0,1746923816,13891.6659191,78.79721901000448,53070.47909448 2025-05-11,00:36:58.000,131,11118521,123165,0,1746923817,13891.61876492999,78.84656292,53070.451146 2025-05-11,00:36:59.000,131,11118515,123365,0,1746923818,13891.571610759995,78.90295596000215,53070.50005584 2025-05-11,00:37:00.000,131,11118456,123365,0,1746923819,13891.43688455999,78.90295596000215,53070.45813312001 2025-05-11,00:37:01.000,131,11118465,123245,0,1746923820,13891.443620869999,78.90295596000215,53070.43018464 2025-05-11,00:37:02.000,131,11118450,123005,0,1746923821,13891.329103599994,78.9452507399983,53070.416210400006 2025-05-11,00:37:03.000,131,11118480,123085,0,1746923822,13891.308894669994,78.93115247999958,53070.38826192001 2025-05-11,00:37:04.000,131,11118498,123285,0,1746923823,13891.241531569998,78.9593490000043,53070.395249040004 2025-05-11,00:37:05.000,131,11118447,123205,0,1746923824,13891.248267879993,78.97344726000301,53070.40223616 2025-05-11,00:37:06.000,131,11118487,123045,0,1746923825,13891.180904779998,78.9452507399983,53070.31839072001 2025-05-11,00:37:07.000,131,11118478,123125,0,1746923826,13891.214586329988,78.91705422000086,53070.37428768 2025-05-11,00:37:08.000,131,11118477,123085,0,1746923827,13891.214586329988,78.88885770000343,53070.31839072001 2025-05-11,00:37:09.000,131,11118523,122845,0,1746923828,13891.187641089993,78.9100050900015,53070.31839072001 2025-05-11,00:37:10.000,131,11118462,123045,0,1746923829,13891.180904779998,78.89590683000279,53070.248519520006 2025-05-11,00:37:11.000,131,11118489,123245,0,1746923830,13891.153959539988,78.88180857000407,53070.248519520006 2025-05-11,00:37:12.000,131,11118527,123045,0,1746923831,13891.079860129998,78.90295596000215,53070.23454528 2025-05-11,00:37:13.000,131,11118495,123005,0,1746923832,13891.079860129998,78.91705422000086,53070.23454528 2025-05-11,00:37:14.000,131,11118502,123085,0,1746923833,13891.046178579993,78.9100050900015,53070.19262256 2025-05-11,00:37:15.000,131,11118476,122965,0,1746923834,13891.039442269997,78.96639813000365,53070.18563544 2025-05-11,00:37:16.000,131,11118539,123085,0,1746923835,13890.992288100002,78.9452507399983,53070.17166120001 2025-05-11,00:37:17.000,131,11118491,123005,0,1746923836,13890.911452380002,78.98049639000237,53070.10179000001 2025-05-11,00:37:18.000,131,11118511,123005,0,1746923837,13890.918188689997,79.02279116999853,53070.0668544 2025-05-11,00:37:19.000,131,11118540,123005,0,1746923838,13890.897979759997,79.00164378000045,53070.03191880001 2025-05-11,00:37:20.000,131,11118530,123125,0,1746923839,13890.904716069992,79.05098769000324,53070.01794456 2025-05-11,00:37:21.000,131,11118504,123125,0,1746923840,13890.864298209992,79.06508595000196,53070.05288016001 2025-05-11,00:37:22.000,131,11118470,123005,0,1746923841,13890.850825590001,79.01574203999917,53070.010957440005 2025-05-11,00:37:23.000,131,11118479,123125,0,1746923842,13890.823880349992,78.96639813000365,53069.95506048001 2025-05-11,00:37:24.000,131,11118466,123365,0,1746923843,13890.783462489992,78.90295596000215,53069.94807336 2025-05-11,00:37:25.000,131,11118492,123005,0,1746923844,13890.749780940001,78.90295596000215,53069.89916352 2025-05-11,00:37:26.000,131,11118476,123165,0,1746923845,13890.790198800001,78.86066117999871,53069.88518928001 2025-05-11,00:37:27.000,131,11118463,123165,0,1746923846,13890.769989870001,78.83951379000064,53069.89916352 2025-05-11,00:37:28.000,131,11118488,122965,0,1746923847,13890.736308319996,78.74787510000169,53069.843266560005 2025-05-11,00:37:29.000,131,11118433,123085,0,1746923848,13890.736308319996,78.73377684000297,53069.81531808001 2025-05-11,00:37:30.000,131,11118435,123045,0,1746923849,13890.763253559991,78.7126294500049,53069.81531808001 2025-05-11,00:37:31.000,131,11118449,123245,0,1746923850,13890.803671419992,78.72672771000362,53069.81531808001 2025-05-11,00:37:32.000,131,11118446,123205,0,1746923851,13890.790198800001,78.74082597000233,53069.857240799996 2025-05-11,00:37:33.000,131,11118433,123005,0,1746923852,13890.817144039996,78.74787510000169,53069.78038248 2025-05-11,00:37:34.000,131,11118536,123205,0,1746923853,13890.790198800001,78.65623641000275,53069.78038248 2025-05-11,00:37:35.000,131,11118508,122885,0,1746923854,13890.830616660001,78.7126294500049,53069.76640824001 2025-05-11,00:37:36.000,131,11118525,123405,0,1746923855,13890.796935109996,78.7126294500049,53069.75942112 2025-05-11,00:37:37.000,131,11118484,122965,0,1746923856,13890.850825590001,78.7126294500049,53069.724485520004 2025-05-11,00:37:38.000,131,11118498,123045,0,1746923857,13890.877770829997,78.75492423000105,53069.752434 2025-05-11,00:37:39.000,131,11118454,123085,0,1746923858,13890.864298209992,78.79016987999785,53069.6825628 2025-05-11,00:37:40.000,131,11118426,122925,0,1746923859,13890.817144039996,78.83951379000064,53069.70352416 2025-05-11,00:37:41.000,131,11118535,123365,0,1746923860,13890.904716069992,78.84656292,53069.71051128 2025-05-11,00:37:42.000,131,11118493,123045,0,1746923861,13890.864298209992,78.86066117999871,53069.69653704001 2025-05-11,00:37:43.000,131,11118494,123205,0,1746923862,13890.884507139992,78.9452507399983,53069.66160144 2025-05-11,00:37:44.000,131,11118499,122765,0,1746923863,13890.810407730001,78.98049639000237,53069.6825628 2025-05-11,00:37:45.000,131,11118498,123165,0,1746923864,13890.796935109996,79.02984029999789,53069.65461432 2025-05-11,00:37:46.000,131,11118543,122885,0,1746923865,13890.783462489992,79.01574203999917,53069.675575680005 2025-05-11,00:37:47.000,131,11118510,122845,0,1746923866,13890.736308319996,79.02984029999789,53069.61967872001 2025-05-11,00:37:48.000,131,11118463,123205,0,1746923867,13890.675681529996,79.03688943000452,53069.556794640004 2025-05-11,00:37:49.000,131,11118516,122805,0,1746923868,13890.641999979991,79.04393856000388,53069.556794640004 2025-05-11,00:37:50.000,131,11118479,123085,0,1746923869,13890.60158211999,79.02279116999853,53069.626665840005 2025-05-11,00:37:51.000,131,11118497,123085,0,1746923870,13890.56790057,79.00869290999981,53069.56378176 2025-05-11,00:37:52.000,131,11118408,123045,0,1746923871,13890.56790057,78.93115247999958,53069.5428204 2025-05-11,00:37:53.000,131,11118516,122845,0,1746923872,13890.60158211999,78.9100050900015,53069.51487192 2025-05-11,00:37:54.000,131,11118451,122845,0,1746923873,13890.54095532999,78.88885770000343,53069.48692344 2025-05-11,00:37:55.000,131,11118518,123005,0,1746923874,13890.514010089995,78.85361204999936,53069.49391056 2025-05-11,00:37:56.000,131,11118528,122925,0,1746923875,13890.50053746999,78.81836640000256,53069.46596208 2025-05-11,00:37:57.000,131,11118432,123085,0,1746923876,13890.48032853999,78.80426814000384,53069.4380136 2025-05-11,00:37:58.000,131,11118506,123045,0,1746923877,13890.46011960999,78.76197336000041,53069.43102648001 2025-05-11,00:37:59.000,131,11118479,123085,0,1746923878,13890.433174369995,78.74082597000233,53069.38211664001 2025-05-11,00:38:00.000,131,11118540,122765,0,1746923879,13890.42643806,78.73377684000297,53069.389103760004 2025-05-11,00:38:01.000,131,11118465,123045,0,1746923880,13890.46011960999,78.74082597000233,53069.3681424 2025-05-11,00:38:02.000,131,11118501,123045,0,1746923881,13890.433174369995,78.72672771000362,53069.37512952 2025-05-11,00:38:03.000,131,11118524,122885,0,1746923882,13890.46011960999,78.68443293000018,53069.354168159996 2025-05-11,00:38:04.000,131,11118492,123045,0,1746923883,13890.514010089995,78.64213815000403,53069.27032272 2025-05-11,00:38:05.000,131,11118503,123405,0,1746923884,13890.54769164,78.58574511000188,53069.27730984 2025-05-11,00:38:06.000,131,11118492,123125,0,1746923885,13890.554427949995,78.62099075999868,53069.23538712001 2025-05-11,00:38:07.000,131,11118468,122925,0,1746923886,13890.594845809996,78.62099075999868,53069.21442576001 2025-05-11,00:38:08.000,131,11118466,122925,0,1746923887,13890.5881095,78.57164685000316,53069.23538712001 2025-05-11,00:38:09.000,131,11118490,123285,0,1746923888,13890.594845809996,78.5645977200038,53069.2284 2025-05-11,00:38:10.000,131,11118500,123325,0,1746923889,13890.58137318999,78.55754859000444,53069.2982712 2025-05-11,00:38:11.000,131,11118532,122685,0,1746923890,13890.62852736,78.53640119999909,53069.23538712001 2025-05-11,00:38:12.000,131,11118477,123245,0,1746923891,13890.64873629,78.54345032999845,53069.221412880004 2025-05-11,00:38:13.000,131,11118509,123045,0,1746923892,13890.615054739996,78.55754859000444,53069.28429696001 2025-05-11,00:38:14.000,131,11118512,123205,0,1746923893,13890.5881095,78.58574511000188,53069.27730984 2025-05-11,00:38:15.000,131,11118496,123205,0,1746923894,13890.554427949995,78.64918728000339,53069.25634848 2025-05-11,00:38:16.000,131,11118538,123125,0,1746923895,13890.50727378,78.67033467000147,53069.242374240006 2025-05-11,00:38:17.000,131,11118492,122845,0,1746923896,13890.52748271,78.7126294500049,53069.30525832 2025-05-11,00:38:18.000,131,11118452,123125,0,1746923897,13890.50727378,78.75492423000105,53069.24936136 2025-05-11,00:38:19.000,131,11118477,123045,0,1746923898,13890.514010089995,78.76197336000041,53069.2284 2025-05-11,00:38:20.000,131,11118530,123205,0,1746923899,13890.453383299995,78.83951379000064,53069.27032272 2025-05-11,00:38:21.000,131,11118522,122925,0,1746923900,13890.43991067999,78.87475944000471,53069.186477279996 2025-05-11,00:38:22.000,131,11118519,122965,0,1746923901,13890.3860202,78.92410335000022,53069.2284 2025-05-11,00:38:23.000,131,11118479,123085,0,1746923902,13890.332129719995,78.9593490000043,53069.21442576001 2025-05-11,00:38:24.000,131,11118461,123045,0,1746923903,13890.31865709999,79.01574203999917,53069.20743864 2025-05-11,00:38:25.000,131,11118527,122765,0,1746923904,13890.26476662,78.95229986999766,53069.13058032 2025-05-11,00:38:26.000,131,11118508,122965,0,1746923905,13890.231085069994,79.00164378000045,53069.15154168 2025-05-11,00:38:27.000,131,11118524,123005,0,1746923906,13890.156985659989,78.96639813000365,53069.14455456001 2025-05-11,00:38:28.000,131,11118487,123045,0,1746923907,13890.082886249998,78.98049639000237,53069.10263184 2025-05-11,00:38:29.000,131,11118457,122885,0,1746923908,13890.042468389998,78.96639813000365,53069.14455456001 2025-05-11,00:38:30.000,131,11118490,123085,0,1746923909,13889.995314219988,78.9452507399983,53069.123593200005 2025-05-11,00:38:31.000,131,11118479,123085,0,1746923910,13889.941423739998,78.9452507399983,53069.03974776 2025-05-11,00:38:32.000,131,11118522,123045,0,1746923911,13889.907742189993,78.88885770000343,53069.053722000004 2025-05-11,00:38:33.000,131,11118496,122685,0,1746923912,13889.833642780002,78.85361204999936,53069.04673488001 2025-05-11,00:38:34.000,131,11118495,122845,0,1746923913,13889.833642780002,78.81836640000256,53069.03276064 2025-05-11,00:38:35.000,131,11118497,123085,0,1746923914,13889.793224920002,78.75492423000105,53068.99782504001 2025-05-11,00:38:36.000,131,11118487,123045,0,1746923915,13889.766279679992,78.6985311899989,53068.96987656 2025-05-11,00:38:37.000,131,11118512,123045,0,1746923916,13889.719125509997,78.64918728000339,53068.955902320005 2025-05-11,00:38:38.000,131,11118493,122805,0,1746923917,13889.752807060002,78.64213815000403,53068.9838508 2025-05-11,00:38:39.000,131,11118493,123285,0,1746923918,13889.712389200002,78.62099075999868,53068.906992480006 2025-05-11,00:38:40.000,131,11118506,123005,0,1746923919,13889.692180270002,78.63508902000467,53068.87904400001 2025-05-11,00:38:41.000,131,11118501,123085,0,1746923920,13889.705652889992,78.57164685000316,53068.8441084 2025-05-11,00:38:42.000,131,11118503,122605,0,1746923921,13889.692180270002,78.5998433700006,53068.81615992 2025-05-11,00:38:43.000,131,11118497,122685,0,1746923922,13889.645026099992,78.62803988999804,53068.837121280005 2025-05-11,00:38:44.000,131,11118495,122925,0,1746923923,13889.645026099992,78.67738380000083,53068.8441084 2025-05-11,00:38:45.000,131,11118528,122965,0,1746923924,13889.665235029992,78.68443293000018,53068.788211440005 2025-05-11,00:38:46.000,131,11118504,122885,0,1746923925,13889.698916579997,78.74082597000233,53068.788211440005 2025-05-11,00:38:47.000,131,11118442,123085,0,1746923926,13889.665235029992,78.8113172700032,53068.75327584 2025-05-11,00:38:48.000,131,11118521,122885,0,1746923927,13889.725861819992,78.87475944000471,53068.75327584 2025-05-11,00:38:49.000,131,11118489,122845,0,1746923928,13889.705652889992,78.90295596000215,53068.78122432001 2025-05-11,00:38:50.000,131,11118511,123125,0,1746923929,13889.732598130002,78.96639813000365,53068.72532736 2025-05-11,00:38:51.000,131,11118473,123205,0,1746923930,13889.759543369997,79.04393856000388,53068.75327584 2025-05-11,00:38:52.000,131,11118472,122925,0,1746923931,13889.779752299997,79.07213508000132,53068.65545616 2025-05-11,00:38:53.000,131,11118483,123205,0,1746923932,13889.779752299997,79.08623334000004,53068.704366 2025-05-11,00:38:54.000,131,11118487,122685,0,1746923933,13889.759543369997,79.1214789900041,53068.64846904 2025-05-11,00:38:55.000,131,11118521,123125,0,1746923934,13889.725861819992,79.14967551000154,53068.69737888 2025-05-11,00:38:56.000,131,11118509,122685,0,1746923935,13889.766279679992,79.10738072999811,53068.69039176001 2025-05-11,00:38:57.000,131,11118479,123045,0,1746923936,13889.746070749992,79.14967551000154,53068.64846904 2025-05-11,00:38:58.000,131,11118459,122885,0,1746923937,13889.725861819992,79.14262638000218,53068.59257208001 2025-05-11,00:38:59.000,131,11118486,122965,0,1746923938,13889.698916579997,79.14967551000154,53068.66244328001 2025-05-11,00:39:00.000,131,11118459,123045,0,1746923939,13889.665235029992,79.14967551000154,53068.620520560005 2025-05-11,00:39:01.000,131,11118510,123165,0,1746923940,13889.557454069996,79.10738072999811,53068.60654632 2025-05-11,00:39:02.000,131,11118548,122965,0,1746923941,13889.537245139996,79.07213508000132,53068.57859784 2025-05-11,00:39:03.000,131,11118536,123125,0,1746923942,13889.537245139996,79.07213508000132,53068.57859784 2025-05-11,00:39:04.000,131,11118493,122965,0,1746923943,13889.570926690001,78.98049639000237,53068.50872664 2025-05-11,00:39:05.000,131,11118504,123125,0,1746923944,13889.530508830001,78.9452507399983,53068.529688 2025-05-11,00:39:06.000,131,11118466,122925,0,1746923945,13889.543981449991,78.88885770000343,53068.529688 2025-05-11,00:39:07.000,131,11118494,122885,0,1746923946,13889.537245139996,78.84656292,53068.52270088001 2025-05-11,00:39:08.000,131,11118535,123165,0,1746923947,13889.557454069996,78.80426814000384,53068.515713759996 2025-05-11,00:39:09.000,131,11118517,123125,0,1746923948,13889.577662999996,78.76197336000041,53068.53667512 2025-05-11,00:39:10.000,131,11118520,122605,0,1746923949,13889.570926690001,78.70558031999826,53068.50872664 2025-05-11,00:39:11.000,131,11118486,122885,0,1746923950,13889.543981449991,78.72672771000362,53068.529688 2025-05-11,00:39:12.000,131,11118509,122925,0,1746923951,13889.604608239992,78.69148205999954,53068.47379104001 2025-05-11,00:39:13.000,131,11118487,123125,0,1746923952,13889.624817169992,78.64213815000403,53068.46680392 2025-05-11,00:39:14.000,131,11118504,122845,0,1746923953,13889.678707649997,78.66328554000211,53068.50872664 2025-05-11,00:39:15.000,131,11118484,122885,0,1746923954,13889.759543369997,78.66328554000211,53068.4598168 2025-05-11,00:39:16.000,131,11118478,122725,0,1746923955,13889.853851710002,78.71967858000426,53068.550649360004 2025-05-11,00:39:17.000,131,11118448,123085,0,1746923956,13889.954896359988,78.73377684000297,53068.529688 2025-05-11,00:39:18.000,131,11118536,122925,0,1746923957,13890.028995769993,78.79721901000448,53068.49475240001 2025-05-11,00:39:19.000,131,11118520,123005,0,1746923958,13890.136776729989,78.88180857000407,53068.4598168 2025-05-11,00:39:20.000,131,11118537,122725,0,1746923959,13890.204139829999,78.9100050900015,53068.48077816 2025-05-11,00:39:21.000,131,11118512,122885,0,1746923960,13890.30518448,78.98754552000173,53068.49475240001 2025-05-11,00:39:22.000,131,11118489,123045,0,1746923961,13890.36581127,79.02279116999853,53068.501739520005 2025-05-11,00:39:23.000,131,11118565,122805,0,1746923962,13890.43991067999,79.07213508000132,53068.515713759996 2025-05-11,00:39:24.000,131,11118466,123285,0,1746923963,13890.453383299995,79.12852812000347,53068.47379104001 2025-05-11,00:39:25.000,131,11118521,123045,0,1746923964,13890.493801159995,79.0932824699994,53068.501739520005 2025-05-11,00:39:26.000,131,11118553,122925,0,1746923965,13890.50053746999,79.14967551000154,53068.529688 2025-05-11,00:39:27.000,131,11118476,122765,0,1746923966,13890.50727378,79.17082289999962,53068.57859784 2025-05-11,00:39:28.000,131,11118498,122845,0,1746923967,13890.43991067999,79.1567246400009,53068.56462360001 2025-05-11,00:39:29.000,131,11118521,123285,0,1746923968,13890.352338649995,79.13557725000283,53068.56462360001 2025-05-11,00:39:30.000,131,11118541,122925,0,1746923969,13890.30518448,79.10738072999811,53068.56462360001 2025-05-11,00:39:31.000,131,11118511,123005,0,1746923970,13890.25803030999,79.11442986000475,53068.571610720006 2025-05-11,00:39:32.000,131,11118449,122885,0,1746923971,13890.163721969999,79.14262638000218,53068.550649360004 2025-05-11,00:39:33.000,131,11118489,123205,0,1746923972,13890.076149939989,79.07918421000068,53068.58558496 2025-05-11,00:39:34.000,131,11118527,122925,0,1746923973,13889.988577909993,79.07918421000068,53068.57859784 2025-05-11,00:39:35.000,131,11118464,122965,0,1746923974,13889.907742189993,79.1214789900041,53068.501739520005 2025-05-11,00:39:36.000,131,11118464,123245,0,1746923975,13889.779752299997,79.0932824699994,53068.515713759996 2025-05-11,00:39:37.000,131,11118496,122965,0,1746923976,13889.692180270002,79.03688943000452,53068.47379104001 2025-05-11,00:39:38.000,131,11118524,123045,0,1746923977,13889.705652889992,78.98049639000237,53068.515713759996 2025-05-11,00:39:39.000,131,11118464,123045,0,1746923978,13889.624817169992,79.00869290999981,53068.48776528 2025-05-11,00:39:40.000,131,11118464,122885,0,1746923979,13889.638289789997,79.01574203999917,53068.44584256001 2025-05-11,00:39:41.000,131,11118543,123005,0,1746923980,13889.631553480001,78.99459465000109,53068.48077816 2025-05-11,00:39:42.000,131,11118514,123005,0,1746923981,13889.665235029992,78.98754552000173,53068.47379104001 2025-05-11,00:39:43.000,131,11118564,123085,0,1746923982,13889.665235029992,79.01574203999917,53068.47379104001 2025-05-11,00:39:44.000,131,11118539,122885,0,1746923983,13889.685443959992,79.02984029999789,53068.382958480004 2025-05-11,00:39:45.000,131,11118517,123045,0,1746923984,13889.719125509997,79.0580368200026,53068.43186832 2025-05-11,00:39:46.000,131,11118536,122645,0,1746923985,13889.746070749992,79.01574203999917,53068.36898424 2025-05-11,00:39:47.000,131,11118506,122845,0,1746923986,13889.766279679992,79.00164378000045,53068.41090696 2025-05-11,00:39:48.000,131,11118470,123245,0,1746923987,13889.820170159997,79.00164378000045,53068.41090696 2025-05-11,00:39:49.000,131,11118523,123005,0,1746923988,13889.847115399993,78.98754552000173,53068.36199712 2025-05-11,00:39:50.000,131,11118537,122885,0,1746923989,13889.948160049993,79.01574203999917,53068.35501000001 2025-05-11,00:39:51.000,131,11118477,123085,0,1746923990,13890.002050529998,78.99459465000109,53068.34103576 2025-05-11,00:39:52.000,131,11118561,122765,0,1746923991,13890.089622559994,78.98754552000173,53068.3899456 2025-05-11,00:39:53.000,131,11118468,122805,0,1746923992,13890.076149939989,78.98754552000173,53068.36199712 2025-05-11,00:39:54.000,131,11118496,122765,0,1746923993,13890.143513039999,78.99459465000109,53068.36199712 2025-05-11,00:39:55.000,131,11118520,122965,0,1746923994,13890.116567799989,79.0580368200026,53068.34103576 2025-05-11,00:39:56.000,131,11118540,122925,0,1746923995,13890.109831489994,79.0932824699994,53068.34103576 2025-05-11,00:39:57.000,131,11118471,122685,0,1746923996,13890.123304109999,79.14967551000154,53068.36199712 2025-05-11,00:39:58.000,131,11118550,123005,0,1746923997,13890.116567799989,79.21311768000305,53068.36898424 2025-05-11,00:39:59.000,131,11118500,123165,0,1746923998,13890.069413629994,79.2554124599992,53068.334048640005 2025-05-11,00:40:00.000,131,11118508,123245,0,1746923999,13890.055941009989,79.304756370002,53068.35501000001 2025-05-11,00:40:01.000,131,11118521,123485,0,1746924000,13890.049204699993,79.32590376000007,53068.3200744 2025-05-11,00:40:02.000,131,11118506,123005,0,1746924001,13889.988577909993,79.3681985400035,53068.36898424 2025-05-11,00:40:03.000,131,11118454,123125,0,1746924002,13889.961632669998,79.41049331999966,53068.35501000001 2025-05-11,00:40:04.000,131,11118491,123165,0,1746924003,13889.941423739998,79.42459157999838,53068.27815168001 2025-05-11,00:40:05.000,131,11118500,123125,0,1746924004,13889.901005879998,79.41049331999966,53068.27815168001 2025-05-11,00:40:06.000,131,11118482,123285,0,1746924005,13889.887533259993,79.39639506000094,53068.27815168001 2025-05-11,00:40:07.000,131,11118471,123045,0,1746924006,13889.874060640002,79.3681985400035,53068.25719032001 2025-05-11,00:40:08.000,131,11118526,123205,0,1746924007,13889.820170159997,79.36114941000415,53068.26417744 2025-05-11,00:40:09.000,131,11118582,122685,0,1746924008,13889.847115399993,79.304756370002,53068.22924184001 2025-05-11,00:40:10.000,131,11118535,123285,0,1746924009,13889.786488609992,79.23426507000113,53068.15937064001 2025-05-11,00:40:11.000,131,11118519,123205,0,1746924010,13889.840379089997,79.22721594000177,53068.117447920005 2025-05-11,00:40:12.000,131,11118492,123125,0,1746924011,13889.813433850002,79.17082289999962,53068.13142216 2025-05-11,00:40:13.000,131,11118537,122525,0,1746924012,13889.833642780002,79.14967551000154,53068.12443504 2025-05-11,00:40:14.000,131,11118551,123165,0,1746924013,13889.880796949998,79.14262638000218,53068.08251232 2025-05-11,00:40:15.000,131,11118514,122845,0,1746924014,13889.860588019998,79.07213508000132,53068.13142216 2025-05-11,00:40:16.000,131,11118440,122965,0,1746924015,13889.934687429988,79.0580368200026,53068.13142216 2025-05-11,00:40:17.000,131,11118452,122885,0,1746924016,13889.961632669998,79.00164378000045,53068.180331999996 2025-05-11,00:40:18.000,131,11118523,123005,0,1746924017,13890.062677319998,78.97344726000301,53068.117447920005 2025-05-11,00:40:19.000,131,11118544,123045,0,1746924018,13890.123304109999,78.97344726000301,53068.166357760005 2025-05-11,00:40:20.000,131,11118538,123285,0,1746924019,13890.19740351999,78.9452507399983,53068.12443504 2025-05-11,00:40:21.000,131,11118573,123125,0,1746924020,13890.210876139994,78.9100050900015,53068.12443504 2025-05-11,00:40:22.000,131,11118547,122965,0,1746924021,13890.28497555,78.95229986999766,53068.1453964 2025-05-11,00:40:23.000,131,11118497,123205,0,1746924022,13890.35907495999,78.95229986999766,53068.18731912001 2025-05-11,00:40:24.000,131,11118492,123005,0,1746924023,13890.42643806,78.92410335000022,53068.15238352 2025-05-11,00:40:25.000,131,11118505,123045,0,1746924024,13890.44664699,78.9593490000043,53068.15238352 2025-05-11,00:40:26.000,131,11118474,122685,0,1746924025,13890.514010089995,78.95229986999766,53068.17334488 2025-05-11,00:40:27.000,131,11118444,123205,0,1746924026,13890.56116425999,78.9452507399983,53068.12443504 2025-05-11,00:40:28.000,131,11118488,122925,0,1746924027,13890.60158211999,78.93115247999958,53068.180331999996 2025-05-11,00:40:29.000,131,11118497,123045,0,1746924028,13890.66894522,78.97344726000301,53068.166357760005 2025-05-11,00:40:30.000,131,11118554,123085,0,1746924029,13890.68915415,79.01574203999917,53068.19430624 2025-05-11,00:40:31.000,131,11118534,122885,0,1746924030,13890.830616660001,79.06508595000196,53068.236228960006 2025-05-11,00:40:32.000,131,11118494,122765,0,1746924031,13890.810407730001,79.14967551000154,53068.20129336 2025-05-11,00:40:33.000,131,11118507,122685,0,1746924032,13890.844089279992,79.14967551000154,53068.19430624 2025-05-11,00:40:34.000,131,11118482,123165,0,1746924033,13890.857561899997,79.18492115999834,53068.24321608 2025-05-11,00:40:35.000,131,11118503,122765,0,1746924034,13890.844089279992,79.1214789900041,53068.27815168001 2025-05-11,00:40:36.000,131,11118526,123045,0,1746924035,13890.763253559991,79.1214789900041,53068.2502032 2025-05-11,00:40:37.000,131,11118564,122805,0,1746924036,13890.776726179996,79.10738072999811,53068.27116456 2025-05-11,00:40:38.000,131,11118515,123125,0,1746924037,13890.769989870001,79.02279116999853,53068.26417744 2025-05-11,00:40:39.000,131,11118529,123325,0,1746924038,13890.729572010001,79.00164378000045,53068.22924184001 2025-05-11,00:40:40.000,131,11118526,122845,0,1746924039,13890.756517249996,78.90295596000215,53068.27815168001 2025-05-11,00:40:41.000,131,11118557,122845,0,1746924040,13890.729572010001,78.8113172700032,53068.27116456 2025-05-11,00:40:42.000,131,11118560,122645,0,1746924041,13890.743044629991,78.6985311899989,53068.30610016001 2025-05-11,00:40:43.000,131,11118472,123365,0,1746924042,13890.763253559991,78.68443293000018,53068.34103576 2025-05-11,00:40:44.000,131,11118496,123045,0,1746924043,13890.743044629991,78.62803988999804,53068.285138800005 2025-05-11,00:40:45.000,131,11118514,123045,0,1746924044,13890.776726179996,78.57869598000252,53068.32706152001 2025-05-11,00:40:46.000,131,11118492,123005,0,1746924045,13890.763253559991,78.5998433700006,53068.2502032 2025-05-11,00:40:47.000,131,11118536,123045,0,1746924046,13890.769989870001,78.5645977200038,53068.285138800005 2025-05-11,00:40:48.000,131,11118542,122765,0,1746924047,13890.783462489992,78.57164685000316,53068.25719032001 2025-05-11,00:40:49.000,131,11118509,122885,0,1746924048,13890.769989870001,78.66328554000211,53068.24321608 2025-05-11,00:40:50.000,131,11118527,123205,0,1746924049,13890.803671419992,78.66328554000211,53068.236228960006 2025-05-11,00:40:51.000,131,11118555,123005,0,1746924050,13890.871034520002,78.66328554000211,53068.20828048001 2025-05-11,00:40:52.000,131,11118541,123045,0,1746924051,13890.871034520002,78.6985311899989,53068.19430624 2025-05-11,00:40:53.000,131,11118508,122965,0,1746924052,13890.911452380002,78.74787510000169,53068.25719032001 2025-05-11,00:40:54.000,131,11118486,122845,0,1746924053,13890.931661310002,78.73377684000297,53068.22225472 2025-05-11,00:40:55.000,131,11118490,123045,0,1746924054,13890.897979759997,78.74082597000233,53068.215267600004 2025-05-11,00:40:56.000,131,11118525,123205,0,1746924055,13890.911452380002,78.76197336000041,53068.30610016001 2025-05-11,00:40:57.000,131,11118496,123005,0,1746924056,13890.985551789992,78.73377684000297,53068.31308728 2025-05-11,00:40:58.000,131,11118528,123125,0,1746924057,13890.945133929992,78.73377684000297,53068.27815168001 2025-05-11,00:40:59.000,131,11118541,123205,0,1746924058,13891.032705960002,78.71967858000426,53068.285138800005 2025-05-11,00:41:00.000,131,11118518,123005,0,1746924059,13890.992288100002,78.64918728000339,53068.382958480004 2025-05-11,00:41:01.000,131,11118487,123045,0,1746924060,13891.019233339997,78.64918728000339,53068.35501000001 2025-05-11,00:41:02.000,131,11118527,123045,0,1746924061,13890.978815479997,78.64213815000403,53068.31308728 2025-05-11,00:41:03.000,131,11118564,122765,0,1746924062,13891.052914890002,78.64918728000339,53068.29212592 2025-05-11,00:41:04.000,131,11118511,122765,0,1746924063,13891.066387509993,78.66328554000211,53068.334048640005 2025-05-11,00:41:05.000,131,11118499,122925,0,1746924064,13891.059651199997,78.68443293000018,53068.35501000001 2025-05-11,00:41:06.000,131,11118492,123045,0,1746924065,13891.066387509993,78.75492423000105,53068.35501000001 2025-05-11,00:41:07.000,131,11118544,122885,0,1746924066,13891.093332750002,78.74787510000169,53068.29911304 2025-05-11,00:41:08.000,131,11118491,122925,0,1746924067,13891.059651199997,78.80426814000384,53068.35501000001 2025-05-11,00:41:09.000,131,11118492,122965,0,1746924068,13891.046178579993,78.88885770000343,53068.36199712 2025-05-11,00:41:10.000,131,11118572,123005,0,1746924069,13890.992288100002,78.98049639000237,53068.3899456 2025-05-11,00:41:11.000,131,11118513,123045,0,1746924070,13891.046178579993,79.05098769000324,53068.42488120001 2025-05-11,00:41:12.000,131,11118551,122765,0,1746924071,13891.032705960002,79.0580368200026,53068.4598168 2025-05-11,00:41:13.000,131,11118481,123085,0,1746924072,13891.005760719992,79.10738072999811,53068.382958480004 2025-05-11,00:41:14.000,131,11118485,122845,0,1746924073,13890.978815479997,79.1567246400009,53068.37597136001 2025-05-11,00:41:15.000,131,11118484,123005,0,1746924074,13890.945133929992,79.22016681000241,53068.43885544 2025-05-11,00:41:16.000,131,11118494,123045,0,1746924075,13890.965342859992,79.22016681000241,53068.46680392 2025-05-11,00:41:17.000,131,11118461,123005,0,1746924076,13890.938397619997,79.24836332999985,53068.44584256001 2025-05-11,00:41:18.000,131,11118474,123045,0,1746924077,13890.958606549997,79.2554124599992,53068.43186832 2025-05-11,00:41:19.000,131,11118489,123045,0,1746924078,13890.972079170002,79.29770724000264,53068.41789408 2025-05-11,00:41:20.000,131,11118438,122885,0,1746924079,13890.992288100002,79.26246158999857,53068.41789408 2025-05-11,00:41:21.000,131,11118490,122965,0,1746924080,13890.999024409997,79.29770724000264,53068.43186832 2025-05-11,00:41:22.000,131,11118514,122685,0,1746924081,13890.999024409997,79.304756370002,53068.48776528 2025-05-11,00:41:23.000,131,11118462,123045,0,1746924082,13890.978815479997,79.33295288999943,53068.50872664 2025-05-11,00:41:24.000,131,11118454,123085,0,1746924083,13890.958606549997,79.304756370002,53068.452829680005 2025-05-11,00:41:25.000,131,11118524,123045,0,1746924084,13890.945133929992,79.304756370002,53068.44584256001 2025-05-11,00:41:26.000,131,11118517,122965,0,1746924085,13890.945133929992,79.26246158999857,53068.452829680005 2025-05-11,00:41:27.000,131,11118514,122965,0,1746924086,13890.945133929992,79.22721594000177,53068.39693272001 2025-05-11,00:41:28.000,131,11118492,123085,0,1746924087,13890.904716069992,79.20606855000369,53068.36898424 2025-05-11,00:41:29.000,131,11118500,123085,0,1746924088,13890.924924999992,79.2554124599992,53068.403919840006 2025-05-11,00:41:30.000,131,11118549,122885,0,1746924089,13890.945133929992,79.26951071999792,53068.35501000001 2025-05-11,00:41:31.000,131,11118526,122925,0,1746924090,13890.864298209992,79.27655985000456,53068.30610016001 2025-05-11,00:41:32.000,131,11118478,122845,0,1746924091,13890.810407730001,79.28360898000392,53068.3200744 2025-05-11,00:41:33.000,131,11118512,123125,0,1746924092,13890.769989870001,79.26951071999792,53068.31308728 2025-05-11,00:41:34.000,131,11118468,122845,0,1746924093,13890.769989870001,79.26246158999857,53068.32706152001 2025-05-11,00:41:35.000,131,11118455,122885,0,1746924094,13890.682417839991,79.24131420000049,53068.29212592 2025-05-11,00:41:36.000,131,11118499,122845,0,1746924095,13890.641999979991,79.26246158999857,53068.24321608 2025-05-11,00:41:37.000,131,11118554,123125,0,1746924096,13890.635263669996,79.23426507000113,53068.25719032001 2025-05-11,00:41:38.000,131,11118499,123045,0,1746924097,13890.56790057,79.14967551000154,53068.29911304 2025-05-11,00:41:39.000,131,11118483,123245,0,1746924098,13890.54095532999,79.17787202999898,53068.2502032 2025-05-11,00:41:40.000,131,11118522,122965,0,1746924099,13890.574636879996,79.1567246400009,53068.25719032001 2025-05-11,00:41:41.000,131,11118524,122885,0,1746924100,13890.554427949995,79.14967551000154,53068.22924184001 2025-05-11,00:41:42.000,131,11118466,122845,0,1746924101,13890.554427949995,79.10033159999875,53068.20828048001 2025-05-11,00:41:43.000,131,11118517,122805,0,1746924102,13890.60831843,79.10033159999875,53068.22225472 2025-05-11,00:41:44.000,131,11118505,123125,0,1746924103,13890.62852736,79.07918421000068,53068.17334488 2025-05-11,00:41:45.000,131,11118495,122885,0,1746924104,13890.62852736,79.07213508000132,53068.1453964 2025-05-11,00:41:46.000,131,11118467,123085,0,1746924105,13890.655472599996,79.01574203999917,53068.11046080001 2025-05-11,00:41:47.000,131,11118495,122885,0,1746924106,13890.66894522,79.02279116999853,53068.13142216 2025-05-11,00:41:48.000,131,11118461,122765,0,1746924107,13890.655472599996,78.98754552000173,53068.10347368 2025-05-11,00:41:49.000,131,11118500,123285,0,1746924108,13890.716099389996,79.02279116999853,53068.08949944001 2025-05-11,00:41:50.000,131,11118473,123245,0,1746924109,13890.709363080001,79.00164378000045,53068.12443504 2025-05-11,00:41:51.000,131,11118502,123085,0,1746924110,13890.743044629991,79.02279116999853,53068.15238352 2025-05-11,00:41:52.000,131,11118484,122845,0,1746924111,13890.803671419992,79.02279116999853,53068.13840928001 2025-05-11,00:41:53.000,131,11118456,122965,0,1746924112,13890.837352969997,79.01574203999917,53068.08949944001 2025-05-11,00:41:54.000,131,11118550,122845,0,1746924113,13890.904716069992,79.02279116999853,53068.06155096001 2025-05-11,00:41:55.000,131,11118510,122565,0,1746924114,13890.918188689997,79.01574203999917,53068.09648656 2025-05-11,00:41:56.000,131,11118480,123005,0,1746924115,13890.938397619997,79.04393856000388,53068.11046080001 2025-05-11,00:41:57.000,131,11118490,122725,0,1746924116,13890.972079170002,79.05098769000324,53068.12443504 2025-05-11,00:41:58.000,131,11118465,123005,0,1746924117,13891.005760719992,79.01574203999917,53068.12443504 2025-05-11,00:41:59.000,131,11118507,123045,0,1746924118,13891.019233339997,79.08623334000004,53068.04058960001 2025-05-11,00:42:00.000,131,11118523,122805,0,1746924119,13891.059651199997,79.06508595000196,53068.10347368 2025-05-11,00:42:01.000,131,11118481,123165,0,1746924120,13891.106805369993,79.04393856000388,53068.0755252 2025-05-11,00:42:02.000,131,11118478,123085,0,1746924121,13891.093332750002,79.00869290999981,53068.068538080006 2025-05-11,00:42:03.000,131,11118520,122845,0,1746924122,13891.113541680003,78.96639813000365,53068.08949944001 2025-05-11,00:42:04.000,131,11118468,123245,0,1746924123,13891.100069059998,78.88180857000407,53068.10347368 2025-05-11,00:42:05.000,131,11118487,122885,0,1746924124,13891.127014299993,78.80426814000384,53068.04058960001 2025-05-11,00:42:06.000,131,11118515,123165,0,1746924125,13891.133750610003,78.78312074999849,53068.06155096001 2025-05-11,00:42:07.000,131,11118457,123245,0,1746924126,13891.153959539988,78.74082597000233,53068.05456384 2025-05-11,00:42:08.000,131,11118462,122965,0,1746924127,13891.194377399988,78.67738380000083,53067.99167976001 2025-05-11,00:42:09.000,131,11118493,123125,0,1746924128,13891.187641089993,78.68443293000018,53067.97770552 2025-05-11,00:42:10.000,131,11118506,123045,0,1746924129,13891.194377399988,78.64213815000403,53067.998666880005 2025-05-11,00:42:11.000,131,11118512,122765,0,1746924130,13891.261740499998,78.60689249999996,53068.005654 2025-05-11,00:42:12.000,131,11118482,122765,0,1746924131,13891.288685739994,78.55049945999781,53068.02661536 2025-05-11,00:42:13.000,131,11118469,122925,0,1746924132,13891.322367289999,78.55754859000444,53068.005654 2025-05-11,00:42:14.000,131,11118486,122965,0,1746924133,13891.349312529994,78.52935206999973,53067.99167976001 2025-05-11,00:42:15.000,131,11118462,123085,0,1746924134,13891.39646669999,78.53640119999909,53068.005654 2025-05-11,00:42:16.000,131,11118482,123045,0,1746924135,13891.39646669999,78.50820468000165,53067.96373128 2025-05-11,00:42:17.000,131,11118494,123045,0,1746924136,13891.450357179994,78.47295903000486,53067.96373128 2025-05-11,00:42:18.000,131,11118487,122805,0,1746924137,13891.50424766,78.46590989999822,53068.01962824001 2025-05-11,00:42:19.000,131,11118485,123005,0,1746924138,13891.53792920999,78.46590989999822,53068.005654 2025-05-11,00:42:20.000,131,11118461,123165,0,1746924139,13891.571610759995,78.48000816000422,53068.02661536 2025-05-11,00:42:21.000,131,11118514,123005,0,1746924140,13891.60529231,78.43771338000079,53067.998666880005 2025-05-11,00:42:22.000,131,11118526,123045,0,1746924141,13891.65918278999,78.43066425000143,53068.012641119996 2025-05-11,00:42:23.000,131,11118462,123205,0,1746924142,13891.733282199995,78.43771338000079,53068.012641119996 2025-05-11,00:42:24.000,131,11118487,123005,0,1746924143,13891.71980957999,78.42361512000207,53067.99167976001 2025-05-11,00:42:25.000,131,11118516,122965,0,1746924144,13891.78717268,78.40246773000399,53068.04058960001 2025-05-11,00:42:26.000,131,11118449,122845,0,1746924145,13891.82085422999,78.43066425000143,53068.05456384 2025-05-11,00:42:27.000,131,11118485,122965,0,1746924146,13891.894953639996,78.42361512000207,53068.06155096001 2025-05-11,00:42:28.000,131,11118456,122845,0,1746924147,13891.935371499996,78.44476251000015,53068.068538080006 2025-05-11,00:42:29.000,131,11118488,123245,0,1746924148,13891.942107809991,78.49410642000294,53068.117447920005 2025-05-11,00:42:30.000,131,11118511,122725,0,1746924149,13891.995998289996,78.50820468000165,53068.12443504 2025-05-11,00:42:31.000,131,11118466,122925,0,1746924150,13891.989261980001,78.52935206999973,53068.11046080001 2025-05-11,00:42:32.000,131,11118424,122845,0,1746924151,13892.002734599992,78.52230294000037,53068.11046080001 2025-05-11,00:42:33.000,131,11118509,123205,0,1746924152,13892.049888770001,78.59279424000124,53068.1453964 2025-05-11,00:42:34.000,131,11118484,122885,0,1746924153,13892.063361389992,78.59279424000124,53068.13840928001 2025-05-11,00:42:35.000,131,11118457,122925,0,1746924154,13892.063361389992,78.62099075999868,53068.13840928001 2025-05-11,00:42:36.000,131,11118522,123285,0,1746924155,13892.049888770001,78.63508902000467,53068.17334488 2025-05-11,00:42:37.000,131,11118459,123565,0,1746924156,13892.043152459992,78.62099075999868,53068.15937064001 2025-05-11,00:42:38.000,131,11118501,123085,0,1746924157,13892.070097700001,78.64918728000339,53068.180331999996 2025-05-11,00:42:39.000,131,11118459,123005,0,1746924158,13892.029679840001,78.66328554000211,53068.22924184001 2025-05-11,00:42:40.000,131,11118482,122965,0,1746924159,13892.043152459992,78.67033467000147,53068.236228960006 2025-05-11,00:42:41.000,131,11118509,123005,0,1746924160,13892.056625079997,78.67738380000083,53068.18731912001 2025-05-11,00:42:42.000,131,11118501,123005,0,1746924161,13892.049888770001,78.64918728000339,53068.20828048001 2025-05-11,00:42:43.000,131,11118520,123085,0,1746924162,13892.150933420002,78.6985311899989,53068.20828048001 2025-05-11,00:42:44.000,131,11118548,123125,0,1746924163,13892.164406039992,78.67738380000083,53068.17334488 2025-05-11,00:42:45.000,131,11118499,123205,0,1746924164,13892.157669729997,78.66328554000211,53068.19430624 2025-05-11,00:42:46.000,131,11118433,123085,0,1746924165,13892.157669729997,78.73377684000297,53068.180331999996 2025-05-11,00:42:47.000,131,11118552,123005,0,1746924166,13892.238505449997,78.71967858000426,53068.17334488 2025-05-11,00:42:48.000,131,11118496,123005,0,1746924167,13892.312604860002,78.74787510000169,53068.20129336 2025-05-11,00:42:49.000,131,11118477,123165,0,1746924168,13892.373231649988,78.79016987999785,53068.1453964 2025-05-11,00:42:50.000,131,11118559,123205,0,1746924169,13892.420385819998,78.80426814000384,53068.12443504 2025-05-11,00:42:51.000,131,11118487,123165,0,1746924170,13892.460803679998,78.81836640000256,53068.20129336 2025-05-11,00:42:52.000,131,11118516,123285,0,1746924171,13892.501221539998,78.80426814000384,53068.17334488 2025-05-11,00:42:53.000,131,11118470,123005,0,1746924172,13892.568584639994,78.80426814000384,53068.15937064001 2025-05-11,00:42:54.000,131,11118543,123085,0,1746924173,13892.61573880999,78.77607161999913,53068.166357760005 2025-05-11,00:42:55.000,131,11118445,123005,0,1746924174,13892.69657452999,78.79721901000448,53068.15937064001 2025-05-11,00:42:56.000,131,11118461,123245,0,1746924175,13892.73699238999,78.76902248999977,53068.19430624 2025-05-11,00:42:57.000,131,11118500,123165,0,1746924176,13892.77741024999,78.76197336000041,53068.22225472 2025-05-11,00:42:58.000,131,11118425,123005,0,1746924177,13892.88519121,78.70558031999826,53068.26417744 2025-05-11,00:42:59.000,131,11118475,123165,0,1746924178,13892.92560907,78.64918728000339,53068.30610016001 2025-05-11,00:43:00.000,131,11118495,122925,0,1746924179,13892.96602693,78.6985311899989,53068.285138800005 2025-05-11,00:43:01.000,131,11118522,123045,0,1746924180,13892.97949954999,78.67738380000083,53068.29212592 2025-05-11,00:43:02.000,131,11118507,123125,0,1746924181,13893.06707158,78.64918728000339,53068.35501000001 2025-05-11,00:43:03.000,131,11118520,122845,0,1746924182,13893.04686265,78.69148205999954,53068.34103576 2025-05-11,00:43:04.000,131,11118490,122845,0,1746924183,13893.02665372,78.69148205999954,53068.3899456 2025-05-11,00:43:05.000,131,11118544,123005,0,1746924184,13893.02665372,78.71967858000426,53068.48077816 2025-05-11,00:43:06.000,131,11118482,123005,0,1746924185,13892.97949954999,78.79016987999785,53068.43186832 2025-05-11,00:43:07.000,131,11118502,123045,0,1746924186,13892.992972169995,78.83951379000064,53068.515713759996 2025-05-11,00:43:08.000,131,11118450,123125,0,1746924187,13892.96602693,78.88180857000407,53068.48077816 2025-05-11,00:43:09.000,131,11118481,123045,0,1746924188,13892.952554309995,78.9593490000043,53068.58558496 2025-05-11,00:43:10.000,131,11118520,122805,0,1746924189,13892.945818,78.97344726000301,53068.56462360001 2025-05-11,00:43:11.000,131,11118477,122805,0,1746924190,13892.99970847999,79.01574203999917,53068.56462360001 2025-05-11,00:43:12.000,131,11118505,122885,0,1746924191,13892.99970847999,79.0932824699994,53068.5995592 2025-05-11,00:43:13.000,131,11118509,122805,0,1746924192,13893.00644479,79.11442986000475,53068.62750768 2025-05-11,00:43:14.000,131,11118472,122805,0,1746924193,13892.95929061999,79.14262638000218,53068.58558496 2025-05-11,00:43:15.000,131,11118505,123125,0,1746924194,13892.95929061999,79.1214789900041,53068.6344948 2025-05-11,00:43:16.000,131,11118501,123045,0,1746924195,13892.945818,79.14967551000154,53068.67641752 2025-05-11,00:43:17.000,131,11118523,122885,0,1746924196,13892.91887275999,79.14262638000218,53068.64148192001 2025-05-11,00:43:18.000,131,11118532,122925,0,1746924197,13892.945818,79.10738072999811,53068.69039176001 2025-05-11,00:43:19.000,131,11118467,123085,0,1746924198,13892.932345379995,79.14262638000218,53068.69737888 2025-05-11,00:43:20.000,131,11118452,122765,0,1746924199,13892.93908168999,79.0932824699994,53068.71135312001 2025-05-11,00:43:21.000,131,11118516,122765,0,1746924200,13892.912136449995,79.08623334000004,53068.65545616 2025-05-11,00:43:22.000,131,11118550,123005,0,1746924201,13892.89866382999,79.03688943000452,53068.64846904 2025-05-11,00:43:23.000,131,11118461,122885,0,1746924202,13892.95929061999,79.06508595000196,53068.72532736 2025-05-11,00:43:24.000,131,11118485,122845,0,1746924203,13892.932345379995,79.06508595000196,53068.718340240004 2025-05-11,00:43:25.000,131,11118506,122885,0,1746924204,13892.972763239995,79.08623334000004,53068.669430400005 2025-05-11,00:43:26.000,131,11118511,123125,0,1746924205,13892.98623586,79.07213508000132,53068.72532736 2025-05-11,00:43:27.000,131,11118485,123125,0,1746924206,13893.06033526999,79.04393856000388,53068.69737888 2025-05-11,00:43:28.000,131,11118505,123005,0,1746924207,13893.06033526999,79.08623334000004,53068.74628872 2025-05-11,00:43:29.000,131,11118476,123125,0,1746924208,13893.08728051,79.0580368200026,53068.71135312001 2025-05-11,00:43:30.000,131,11118488,123005,0,1746924209,13893.120962059991,79.0932824699994,53068.683404639996 2025-05-11,00:43:31.000,131,11118450,123405,0,1746924210,13893.134434679996,79.1214789900041,53068.69737888 2025-05-11,00:43:32.000,131,11118497,123405,0,1746924211,13893.208534090001,79.1214789900041,53068.704366 2025-05-11,00:43:33.000,131,11118483,123085,0,1746924212,13893.181588849991,79.12852812000347,53068.704366 2025-05-11,00:43:34.000,131,11118495,123045,0,1746924213,13893.248951950001,79.12852812000347,53068.683404639996 2025-05-11,00:43:35.000,131,11118444,123005,0,1746924214,13893.316315049997,79.12852812000347,53068.69737888 2025-05-11,00:43:36.000,131,11118509,122925,0,1746924215,13893.309578740002,79.17082289999962,53068.669430400005 2025-05-11,00:43:37.000,131,11118447,122965,0,1746924216,13893.302842429992,79.1567246400009,53068.65545616 2025-05-11,00:43:38.000,131,11118452,123045,0,1746924217,13893.296106119997,79.20606855000369,53068.67641752 2025-05-11,00:43:39.000,131,11118523,123285,0,1746924218,13893.316315049997,79.18492115999834,53068.69737888 2025-05-11,00:43:40.000,131,11118430,123165,0,1746924219,13893.269160880001,79.22721594000177,53068.69039176001 2025-05-11,00:43:41.000,131,11118472,123085,0,1746924220,13893.228743020001,79.22721594000177,53068.66244328001 2025-05-11,00:43:42.000,131,11118502,123205,0,1746924221,13893.154643609996,79.27655985000456,53068.71135312001 2025-05-11,00:43:43.000,131,11118521,123205,0,1746924222,13893.147907300001,79.2554124599992,53068.739301600006 2025-05-11,00:43:44.000,131,11118490,123005,0,1746924223,13893.12769837,79.29065811000328,53068.74628872 2025-05-11,00:43:45.000,131,11118547,123005,0,1746924224,13893.120962059991,79.26246158999857,53068.71135312001 2025-05-11,00:43:46.000,131,11118478,123005,0,1746924225,13893.08728051,79.29770724000264,53068.73231448001 2025-05-11,00:43:47.000,131,11118501,123205,0,1746924226,13893.033390029996,79.304756370002,53068.7742372 2025-05-11,00:43:48.000,131,11118479,123085,0,1746924227,13892.95929061999,79.304756370002,53068.67641752 2025-05-11,00:43:49.000,131,11118517,123245,0,1746924228,13892.98623586,79.28360898000392,53068.704366 2025-05-11,00:43:50.000,131,11118442,123005,0,1746924229,13892.972763239995,79.26951071999792,53068.74628872 2025-05-11,00:43:51.000,131,11118485,123005,0,1746924230,13892.91887275999,79.26246158999857,53068.73231448001 2025-05-11,00:43:52.000,131,11118462,123165,0,1746924231,13892.91887275999,79.26951071999792,53068.76725008 2025-05-11,00:43:53.000,131,11118470,123245,0,1746924232,13892.91887275999,79.24131420000049,53068.739301600006 2025-05-11,00:43:54.000,131,11118470,123365,0,1746924233,13892.87845489999,79.17787202999898,53068.76725008 2025-05-11,00:43:55.000,131,11118546,123045,0,1746924234,13892.89866382999,79.20606855000369,53068.75327584 2025-05-11,00:43:56.000,131,11118446,123205,0,1746924235,13892.85824596999,79.16377377000026,53068.76725008 2025-05-11,00:43:57.000,131,11118496,123205,0,1746924236,13892.89866382999,79.13557725000283,53068.7742372 2025-05-11,00:43:58.000,131,11118544,123165,0,1746924237,13892.80435549,79.12852812000347,53068.74628872 2025-05-11,00:43:59.000,131,11118438,123325,0,1746924238,13892.79761917999,79.11442986000475,53068.71135312001 2025-05-11,00:44:00.000,131,11118472,123165,0,1746924239,13892.79761917999,79.0932824699994,53068.71135312001 2025-05-11,00:44:01.000,131,11118499,123125,0,1746924240,13892.831300729995,79.07918421000068,53068.67641752 2025-05-11,00:44:02.000,131,11118466,123085,0,1746924241,13892.831300729995,79.02279116999853,53068.71135312001 2025-05-11,00:44:03.000,131,11118466,123365,0,1746924242,13892.86498228,78.95229986999766,53068.67641752 2025-05-11,00:44:04.000,131,11118507,123085,0,1746924243,13892.851509659995,78.9452507399983,53068.72532736 2025-05-11,00:44:05.000,131,11118511,123245,0,1746924244,13892.851509659995,78.93820160999894,53068.62750768 2025-05-11,00:44:06.000,131,11118489,123085,0,1746924245,13892.871718589995,78.92410335000022,53068.64846904 2025-05-11,00:44:07.000,131,11118477,123085,0,1746924246,13892.871718589995,78.93115247999958,53068.683404639996 2025-05-11,00:44:08.000,131,11118478,122925,0,1746924247,13892.88519121,78.92410335000022,53068.64148192001 2025-05-11,00:44:09.000,131,11118456,123205,0,1746924248,13892.86498228,78.9593490000043,53068.62750768 2025-05-11,00:44:10.000,131,11118503,123085,0,1746924249,13892.88519121,78.9452507399983,53068.620520560005 2025-05-11,00:44:11.000,131,11118478,123085,0,1746924250,13893.080544199991,78.95229986999766,53068.61353344001 2025-05-11,00:44:12.000,131,11118440,123205,0,1746924251,13893.073807889996,78.96639813000365,53068.65545616 2025-05-11,00:44:13.000,131,11118461,123165,0,1746924252,13893.134434679996,79.03688943000452,53068.69039176001 2025-05-11,00:44:14.000,131,11118483,123365,0,1746924253,13893.120962059991,79.0580368200026,53068.64148192001 2025-05-11,00:44:15.000,131,11118478,123165,0,1746924254,13893.12769837,79.01574203999917,53068.5995592 2025-05-11,00:44:16.000,131,11118522,123045,0,1746924255,13893.12769837,79.11442986000475,53068.62750768 2025-05-11,00:44:17.000,131,11118544,123045,0,1746924256,13893.02665372,79.17082289999962,53068.64846904 2025-05-11,00:44:18.000,131,11118469,123165,0,1746924257,13893.033390029996,79.17787202999898,53068.69039176001 2025-05-11,00:44:19.000,131,11118531,122965,0,1746924258,13892.95929061999,79.1214789900041,53068.683404639996 2025-05-11,00:44:20.000,131,11118496,123045,0,1746924259,13892.95929061999,79.11442986000475,53068.65545616 2025-05-11,00:44:21.000,131,11118473,122965,0,1746924260,13892.91887275999,79.11442986000475,53068.64846904 2025-05-11,00:44:22.000,131,11118490,122965,0,1746924261,13892.88519121,79.1214789900041,53068.620520560005 2025-05-11,00:44:23.000,131,11118469,123045,0,1746924262,13892.88519121,79.1214789900041,53068.620520560005 2025-05-11,00:44:24.000,131,11118505,122885,0,1746924263,13892.831300729995,79.10033159999875,53068.64846904 2025-05-11,00:44:25.000,131,11118525,123085,0,1746924264,13892.811091799995,79.07213508000132,53068.5995592 2025-05-11,00:44:26.000,131,11118515,123045,0,1746924265,13892.69657452999,79.08623334000004,53068.64846904 2025-05-11,00:44:27.000,131,11118462,122645,0,1746924266,13892.602266189999,79.05098769000324,53068.5995592 2025-05-11,00:44:28.000,131,11118495,122885,0,1746924267,13892.521430469998,79.03688943000452,53068.61353344001 2025-05-11,00:44:29.000,131,11118526,122845,0,1746924268,13892.481012609998,79.00164378000045,53068.59257208001 2025-05-11,00:44:30.000,131,11118514,122885,0,1746924269,13892.447331059993,79.02984029999789,53068.5995592 2025-05-11,00:44:31.000,131,11118521,122845,0,1746924270,13892.346286409993,79.02984029999789,53068.550649360004 2025-05-11,00:44:32.000,131,11118501,123045,0,1746924271,13892.231769140002,79.02984029999789,53068.53667512 2025-05-11,00:44:33.000,131,11118469,123005,0,1746924272,13892.238505449997,79.02984029999789,53068.53667512 2025-05-11,00:44:34.000,131,11118465,122925,0,1746924273,13892.198087589997,79.02984029999789,53068.550649360004 2025-05-11,00:44:35.000,131,11118510,122845,0,1746924274,13892.144197109992,79.03688943000452,53068.571610720006 2025-05-11,00:44:36.000,131,11118463,123005,0,1746924275,13892.076834009997,79.07213508000132,53068.54366224001 2025-05-11,00:44:37.000,131,11118472,123005,0,1746924276,13892.029679840001,79.0932824699994,53068.53667512 2025-05-11,00:44:38.000,131,11118499,123205,0,1746924277,13891.955580429996,79.0932824699994,53068.515713759996 2025-05-11,00:44:39.000,131,11118478,122765,0,1746924278,13891.928635190001,79.11442986000475,53068.48776528 2025-05-11,00:44:40.000,131,11118496,122885,0,1746924279,13891.88821733,79.10033159999875,53068.48077816 2025-05-11,00:44:41.000,131,11118518,122845,0,1746924280,13891.82759054,79.11442986000475,53068.48776528 2025-05-11,00:44:42.000,131,11118538,122805,0,1746924281,13891.78043636999,79.14262638000218,53068.46680392 2025-05-11,00:44:43.000,131,11118522,122845,0,1746924282,13891.78043636999,79.16377377000026,53068.452829680005 2025-05-11,00:44:44.000,131,11118453,123365,0,1746924283,13891.713073269995,79.20606855000369,53068.43186832 2025-05-11,00:44:45.000,131,11118531,123005,0,1746924284,13891.69960064999,79.17082289999962,53068.4598168 2025-05-11,00:44:46.000,131,11118507,122965,0,1746924285,13891.672655409995,79.22016681000241,53068.46680392 2025-05-11,00:44:47.000,131,11118562,123085,0,1746924286,13891.57834706999,79.18492115999834,53068.41789408 2025-05-11,00:44:48.000,131,11118521,123005,0,1746924287,13891.59855599999,79.18492115999834,53068.403919840006 2025-05-11,00:44:49.000,131,11118487,122845,0,1746924288,13891.612028619995,79.18492115999834,53068.36898424 2025-05-11,00:44:50.000,131,11118525,122925,0,1746924289,13891.58508338,79.17787202999898,53068.36898424 2025-05-11,00:44:51.000,131,11118544,122925,0,1746924290,13891.612028619995,79.19901942000433,53068.3200744 2025-05-11,00:44:52.000,131,11118531,123245,0,1746924291,13891.56487445,79.18492115999834,53068.35501000001 2025-05-11,00:44:53.000,131,11118508,123125,0,1746924292,13891.551401829995,79.19901942000433,53068.382958480004 2025-05-11,00:44:54.000,131,11118521,122525,0,1746924293,13891.54466552,79.22016681000241,53068.32706152001 2025-05-11,00:44:55.000,131,11118547,122885,0,1746924294,13891.50424766,79.22721594000177,53068.334048640005 2025-05-11,00:44:56.000,131,11118495,122765,0,1746924295,13891.50424766,79.22016681000241,53068.27815168001 2025-05-11,00:44:57.000,131,11118544,122885,0,1746924296,13891.43688455999,79.22016681000241,53068.285138800005 2025-05-11,00:44:58.000,131,11118460,122925,0,1746924297,13891.41667562999,79.23426507000113,53068.29911304 2025-05-11,00:44:59.000,131,11118524,122965,0,1746924298,13891.281949429998,79.26246158999857,53068.24321608 2025-05-11,00:45:00.000,131,11118498,122805,0,1746924299,13891.268476809993,79.29065811000328,53068.26417744 2025-05-11,00:45:01.000,131,11118485,123085,0,1746924300,13891.228058949993,79.304756370002,53068.26417744 2025-05-11,00:45:02.000,131,11118513,123125,0,1746924301,13891.140486919998,79.36114941000415,53068.26417744 2025-05-11,00:45:03.000,131,11118451,122765,0,1746924302,13891.046178579993,79.4034441900003,53068.18731912001 2025-05-11,00:45:04.000,131,11118506,123005,0,1746924303,13890.965342859992,79.41754244999902,53068.20129336 2025-05-11,00:45:05.000,131,11118477,122885,0,1746924304,13890.931661310002,79.46688636000181,53068.180331999996 2025-05-11,00:45:06.000,131,11118478,122565,0,1746924305,13890.871034520002,79.50918113999796,53068.180331999996 2025-05-11,00:45:07.000,131,11118484,123005,0,1746924306,13890.810407730001,79.60081983000418,53068.09648656 2025-05-11,00:45:08.000,131,11118512,122925,0,1746924307,13890.749780940001,79.57967243999883,53068.08949944001 2025-05-11,00:45:09.000,131,11118504,122565,0,1746924308,13890.716099389996,79.60786896000354,53068.08949944001 2025-05-11,00:45:10.000,131,11118526,123245,0,1746924309,13890.662208909991,79.6501637399997,53068.08251232 2025-05-11,00:45:11.000,131,11118499,122965,0,1746924310,13890.655472599996,79.66426199999842,53068.068538080006 2025-05-11,00:45:12.000,131,11118534,122925,0,1746924311,13890.56790057,79.68540939000377,53068.06155096001 2025-05-11,00:45:13.000,131,11118546,122565,0,1746924312,13890.56790057,79.72065504000057,53068.0755252 2025-05-11,00:45:14.000,131,11118548,122925,0,1746924313,13890.54769164,79.70655678000185,53068.047576720004 2025-05-11,00:45:15.000,131,11118467,122965,0,1746924314,13890.50727378,79.77704808000271,53068.012641119996 2025-05-11,00:45:16.000,131,11118525,123005,0,1746924315,13890.453383299995,79.77704808000271,53068.047576720004 2025-05-11,00:45:17.000,131,11118507,122765,0,1746924316,13890.43991067999,79.81229372999951,53068.012641119996 2025-05-11,00:45:18.000,131,11118551,123005,0,1746924317,13890.36581127,79.85458851000294,53068.012641119996 2025-05-11,00:45:19.000,131,11118512,122725,0,1746924318,13890.29844816999,79.88278503000038,53068.03360248 2025-05-11,00:45:20.000,131,11118459,122845,0,1746924319,13890.271502929994,79.87573590000102,53068.02661536 2025-05-11,00:45:21.000,131,11118514,122965,0,1746924320,13890.271502929994,79.91098154999781,53067.97071840001 2025-05-11,00:45:22.000,131,11118458,122965,0,1746924321,13890.21761244999,80.0096693700034,53067.949757040005 2025-05-11,00:45:23.000,131,11118460,122725,0,1746924322,13890.156985659989,80.02376763000211,53067.92879568 2025-05-11,00:45:24.000,131,11118513,122925,0,1746924323,13890.123304109999,80.08720980000362,53067.97071840001 2025-05-11,00:45:25.000,131,11118466,123045,0,1746924324,13890.116567799989,80.10130806000234,53067.92180856001 2025-05-11,00:45:26.000,131,11118490,122965,0,1746924325,13890.076149939989,80.15770110000449,53067.900847200006 2025-05-11,00:45:27.000,131,11118463,123045,0,1746924326,13890.096358869989,80.12950457999978,53067.900847200006 2025-05-11,00:45:28.000,131,11118486,122925,0,1746924327,13890.042468389998,80.22819239999808,53067.89386008001 2025-05-11,00:45:29.000,131,11118473,123125,0,1746924328,13890.035732079989,80.21409413999936,53067.90783432 2025-05-11,00:45:30.000,131,11118484,123045,0,1746924329,13890.002050529998,80.24933979000343,53067.85892448 2025-05-11,00:45:31.000,131,11118529,123005,0,1746924330,13890.002050529998,80.27753631000087,53067.879885840004 2025-05-11,00:45:32.000,131,11118505,122965,0,1746924331,13890.015523149988,80.29868369999895,53067.94276992001 2025-05-11,00:45:33.000,131,11118547,122885,0,1746924332,13889.988577909993,80.29868369999895,53067.80302752001 2025-05-11,00:45:34.000,131,11118509,123045,0,1746924333,13889.988577909993,80.36917499999981,53067.80302752001 2025-05-11,00:45:35.000,131,11118537,123045,0,1746924334,13889.988577909993,80.34097848000238,53067.78905328 2025-05-11,00:45:36.000,131,11118535,123205,0,1746924335,13890.028995769993,80.3550767400011,53067.74014344 2025-05-11,00:45:37.000,131,11118479,122765,0,1746924336,13890.076149939989,80.32688022000366,53067.74713056 2025-05-11,00:45:38.000,131,11118528,122805,0,1746924337,13890.049204699993,80.31278195999766,53067.68424648001 2025-05-11,00:45:39.000,131,11118488,123005,0,1746924338,13890.123304109999,80.34802761000174,53067.64931088 2025-05-11,00:45:40.000,131,11118466,123005,0,1746924339,13890.096358869989,80.32688022000366,53067.677259359996 2025-05-11,00:45:41.000,131,11118530,123005,0,1746924340,13890.150249349994,80.3550767400011,53067.69822072 2025-05-11,00:45:42.000,131,11118456,123005,0,1746924341,13890.183930899999,80.37622412999917,53067.63533664001 2025-05-11,00:45:43.000,131,11118483,123085,0,1746924342,13890.190667209994,80.37622412999917,53067.60040104 2025-05-11,00:45:44.000,131,11118508,122765,0,1746924343,13890.204139829999,80.39032238999789,53067.614375280005 2025-05-11,00:45:45.000,131,11118510,123045,0,1746924344,13890.244557689999,80.39032238999789,53067.6213624 2025-05-11,00:45:46.000,131,11118511,123005,0,1746924345,13890.244557689999,80.40442065000389,53067.55847832001 2025-05-11,00:45:47.000,131,11118534,123085,0,1746924346,13890.29844816999,80.4185189100026,53067.55847832001 2025-05-11,00:45:48.000,131,11118489,122725,0,1746924347,13890.352338649995,80.44671543000004,53067.51655560001 2025-05-11,00:45:49.000,131,11118490,123445,0,1746924348,13890.36581127,80.4537645599994,53067.55847832001 2025-05-11,00:45:50.000,131,11118549,122885,0,1746924349,13890.433174369995,80.43261717000132,53067.59341392 2025-05-11,00:45:51.000,131,11118553,123005,0,1746924350,13890.412965439995,80.4537645599994,53067.58642680001 2025-05-11,00:45:52.000,131,11118489,123125,0,1746924351,13890.43991067999,80.44671543000004,53067.57245256 2025-05-11,00:45:53.000,131,11118461,122885,0,1746924352,13890.46685592,80.43261717000132,53067.51655560001 2025-05-11,00:45:54.000,131,11118516,123205,0,1746924353,13890.48706485,80.48196108000411,53067.53751696001 2025-05-11,00:45:55.000,131,11118490,123085,0,1746924354,13890.50053746999,80.48901021000347,53067.53751696001 2025-05-11,00:45:56.000,131,11118449,122805,0,1746924355,13890.52748271,80.52425586000027,53067.495594240005 2025-05-11,00:45:57.000,131,11118495,123165,0,1746924356,13890.54769164,80.51720673000091,53067.509568479996 2025-05-11,00:45:58.000,131,11118477,123005,0,1746924357,13890.554427949995,80.57359977000306,53067.50258136 2025-05-11,00:45:59.000,131,11118487,122965,0,1746924358,13890.54769164,80.53130498999963,53067.509568479996 2025-05-11,00:46:00.000,131,11118533,122965,0,1746924359,13890.52748271,80.57359977000306,53067.544504080004 2025-05-11,00:46:01.000,131,11118539,122845,0,1746924360,13890.56116425999,80.61589454999921,53067.53751696001 2025-05-11,00:46:02.000,131,11118496,122965,0,1746924361,13890.56116425999,80.58064890000242,53067.509568479996 2025-05-11,00:46:03.000,131,11118507,122885,0,1746924362,13890.5881095,80.59474716000113,53067.48860712001 2025-05-11,00:46:04.000,131,11118484,122805,0,1746924363,13890.554427949995,80.58769803000177,53067.495594240005 2025-05-11,00:46:05.000,131,11118521,122685,0,1746924364,13890.62179104999,80.62294367999857,53067.48162 2025-05-11,00:46:06.000,131,11118516,123045,0,1746924365,13890.62179104999,80.59474716000113,53067.47463288 2025-05-11,00:46:07.000,131,11118500,122845,0,1746924366,13890.641999979991,80.57359977000306,53067.46764576001 2025-05-11,00:46:08.000,131,11118468,122885,0,1746924367,13890.722835699991,80.5524523799977,53067.47463288 2025-05-11,00:46:09.000,131,11118486,122685,0,1746924368,13890.763253559991,80.5665506400037,53067.446684400005 2025-05-11,00:46:10.000,131,11118540,123045,0,1746924369,13890.783462489992,80.55950151000434,53067.43969728001 2025-05-11,00:46:11.000,131,11118464,122765,0,1746924370,13890.850825590001,80.53835411999898,53067.43969728001 2025-05-11,00:46:12.000,131,11118484,123045,0,1746924371,13890.850825590001,80.5524523799977,53067.4117488 2025-05-11,00:46:13.000,131,11118527,122965,0,1746924372,13890.918188689997,80.5524523799977,53067.397774560006 2025-05-11,00:46:14.000,131,11118531,122925,0,1746924373,13890.978815479997,80.54540324999834,53067.4117488 2025-05-11,00:46:15.000,131,11118476,122925,0,1746924374,13891.019233339997,80.48901021000347,53067.43969728001 2025-05-11,00:46:16.000,131,11118475,122765,0,1746924375,13891.100069059998,80.50310847000219,53067.341877599996 2025-05-11,00:46:17.000,131,11118448,122965,0,1746924376,13891.194377399988,80.47491195000475,53067.38380032 2025-05-11,00:46:18.000,131,11118526,122805,0,1746924377,13891.228058949993,80.48196108000411,53067.38380032 2025-05-11,00:46:19.000,131,11118552,123045,0,1746924378,13891.221322639998,80.4537645599994,53067.4117488 2025-05-11,00:46:20.000,131,11118528,122845,0,1746924379,13891.322367289999,80.4537645599994,53067.4117488 2025-05-11,00:46:21.000,131,11118460,122845,0,1746924380,13891.349312529994,80.46081368999876,53067.397774560006 2025-05-11,00:46:22.000,131,11118501,123285,0,1746924381,13891.450357179994,80.51015760000155,53067.35585184 2025-05-11,00:46:23.000,131,11118493,122885,0,1746924382,13891.54466552,80.52425586000027,53067.39078744001 2025-05-11,00:46:24.000,131,11118469,123085,0,1746924383,13891.571610759995,80.52425586000027,53067.39078744001 2025-05-11,00:46:25.000,131,11118486,122885,0,1746924384,13891.652446479995,80.5524523799977,53067.397774560006 2025-05-11,00:46:26.000,131,11118506,123165,0,1746924385,13891.692864339995,80.5665506400037,53067.397774560006 2025-05-11,00:46:27.000,131,11118503,122885,0,1746924386,13891.78717268,80.53130498999963,53067.46065864 2025-05-11,00:46:28.000,131,11118498,123085,0,1746924387,13891.8680084,80.51720673000091,53067.47463288 2025-05-11,00:46:29.000,131,11118516,122725,0,1746924388,13891.969053050001,80.5665506400037,53067.446684400005 2025-05-11,00:46:30.000,131,11118528,123045,0,1746924389,13892.036416149997,80.57359977000306,53067.46065864 2025-05-11,00:46:31.000,131,11118498,123045,0,1746924390,13892.083570319992,80.5524523799977,53067.52354272 2025-05-11,00:46:32.000,131,11118455,123005,0,1746924391,13892.211560210002,80.6017962900005,53067.53052984 2025-05-11,00:46:33.000,131,11118529,123005,0,1746924392,13892.238505449997,80.63704194000456,53067.53052984 2025-05-11,00:46:34.000,131,11118501,123325,0,1746924393,13892.359759029998,80.665238460002,53067.544504080004 2025-05-11,00:46:35.000,131,11118489,123365,0,1746924394,13892.400176889998,80.69343497999944,53067.5514912 2025-05-11,00:46:36.000,131,11118494,123005,0,1746924395,13892.494485229989,80.68638585000008,53067.60040104 2025-05-11,00:46:37.000,131,11118491,123085,0,1746924396,13892.555112019989,80.65818933000264,53067.62834952 2025-05-11,00:46:38.000,131,11118499,122925,0,1746924397,13892.622475119999,80.67933672000072,53067.64931088 2025-05-11,00:46:39.000,131,11118481,123045,0,1746924398,13892.689838219994,80.73572976000287,53067.68424648001 2025-05-11,00:46:40.000,131,11118515,122925,0,1746924399,13892.72351977,80.74277889000223,53067.74713056 2025-05-11,00:46:41.000,131,11118446,122965,0,1746924400,13892.79761917999,80.73572976000287,53067.69822072 2025-05-11,00:46:42.000,131,11118548,123125,0,1746924401,13892.84477335,80.71458237000479,53067.75411768001 2025-05-11,00:46:43.000,131,11118528,123245,0,1746924402,13892.90540014,80.75687715000095,53067.782066160005 2025-05-11,00:46:44.000,131,11118526,122805,0,1746924403,13892.912136449995,80.72163150000415,53067.81001464 2025-05-11,00:46:45.000,131,11118530,123165,0,1746924404,13892.92560907,80.75687715000095,53067.7611048 2025-05-11,00:46:46.000,131,11118501,123045,0,1746924405,13892.95929061999,80.72868063000351,53067.80302752001 2025-05-11,00:46:47.000,131,11118491,122885,0,1746924406,13892.95929061999,80.7004841099988,53067.844950239996 2025-05-11,00:46:48.000,131,11118469,123085,0,1746924407,13892.932345379995,80.69343497999944,53067.85193736001 2025-05-11,00:46:49.000,131,11118479,123045,0,1746924408,13892.98623586,80.7004841099988,53067.85892448 2025-05-11,00:46:50.000,131,11118489,122805,0,1746924409,13892.945818,80.72163150000415,53067.90783432 2025-05-11,00:46:51.000,131,11118503,122885,0,1746924410,13893.02665372,80.665238460002,53067.90783432 2025-05-11,00:46:52.000,131,11118471,123045,0,1746924411,13893.013181099996,80.72868063000351,53067.91482144 2025-05-11,00:46:53.000,131,11118514,123205,0,1746924412,13893.01991740999,80.67228759000136,53067.87289872001 2025-05-11,00:46:54.000,131,11118545,122925,0,1746924413,13893.073807889996,80.7004841099988,53067.9357828 2025-05-11,00:46:55.000,131,11118496,122845,0,1746924414,13893.134434679996,80.7004841099988,53067.91482144 2025-05-11,00:46:56.000,131,11118495,123045,0,1746924415,13893.174852539996,80.75687715000095,53068.012641119996 2025-05-11,00:46:57.000,131,11118464,123005,0,1746924416,13893.235479329996,80.78507366999838,53067.99167976001 2025-05-11,00:46:58.000,131,11118495,122925,0,1746924417,13893.228743020001,80.77097540999966,53068.04058960001 2025-05-11,00:46:59.000,131,11118513,123045,0,1746924418,13893.228743020001,80.80622106000374,53068.0755252 2025-05-11,00:47:00.000,131,11118473,123085,0,1746924419,13893.289369810002,80.83441758000117,53068.08949944001 2025-05-11,00:47:01.000,131,11118473,122845,0,1746924420,13893.323051359992,80.8767123600046,53068.068538080006 2025-05-11,00:47:02.000,131,11118531,123045,0,1746924421,13893.356732909997,80.91900714000076,53068.11046080001 2025-05-11,00:47:03.000,131,11118549,123005,0,1746924422,13893.403887079992,80.93310539999948,53068.12443504 2025-05-11,00:47:04.000,131,11118518,122925,0,1746924423,13893.451041250002,80.9472036599982,53068.13142216 2025-05-11,00:47:05.000,131,11118504,123045,0,1746924424,13893.504931729993,80.99654757000098,53068.15238352 2025-05-11,00:47:06.000,131,11118521,123045,0,1746924425,13893.518404349998,80.96130192000419,53068.19430624 2025-05-11,00:47:07.000,131,11118522,122645,0,1746924426,13893.531876970002,80.96130192000419,53068.215267600004 2025-05-11,00:47:08.000,131,11118505,123005,0,1746924427,13893.585767449993,80.99654757000098,53068.2502032 2025-05-11,00:47:09.000,131,11118554,122965,0,1746924428,13893.558822209998,81.00359670000034,53068.20828048001 2025-05-11,00:47:10.000,131,11118500,122965,0,1746924429,13893.612712689988,81.02474408999842,53068.29212592 2025-05-11,00:47:11.000,131,11118485,123005,0,1746924430,13893.639657929998,81.02474408999842,53068.36199712 2025-05-11,00:47:12.000,131,11118447,123005,0,1746924431,13893.653130549988,81.03179321999778,53068.2502032 2025-05-11,00:47:13.000,131,11118470,122725,0,1746924432,13893.632921619988,81.0599897400025,53068.3200744 2025-05-11,00:47:14.000,131,11118484,122565,0,1746924433,13893.666603169993,81.10228451999865,53068.334048640005 2025-05-11,00:47:15.000,131,11118532,122765,0,1746924434,13893.673339479988,81.123431910004,53068.35501000001 2025-05-11,00:47:16.000,131,11118524,122965,0,1746924435,13893.686812099993,81.17277581999952,53068.382958480004 2025-05-11,00:47:17.000,131,11118472,123085,0,1746924436,13893.666603169993,81.18687407999823,53068.36898424 2025-05-11,00:47:18.000,131,11118516,122845,0,1746924437,13893.646394239993,81.18687407999823,53068.36898424 2025-05-11,00:47:19.000,131,11118514,122805,0,1746924438,13893.646394239993,81.23621799000102,53068.3899456 2025-05-11,00:47:20.000,131,11118500,123045,0,1746924439,13893.639657929998,81.24326712000038,53068.42488120001 2025-05-11,00:47:21.000,131,11118500,123005,0,1746924440,13893.646394239993,81.27146363999782,53068.48077816 2025-05-11,00:47:22.000,131,11118481,122685,0,1746924441,13893.626185309993,81.28556190000381,53068.49475240001 2025-05-11,00:47:23.000,131,11118529,122365,0,1746924442,13893.653130549988,81.29966016000253,53068.50872664 2025-05-11,00:47:24.000,131,11118501,123045,0,1746924443,13893.680075789998,81.29966016000253,53068.501739520005 2025-05-11,00:47:25.000,131,11118486,123005,0,1746924444,13893.680075789998,81.33490580999933,53068.50872664 2025-05-11,00:47:26.000,131,11118509,122765,0,1746924445,13893.659866859998,81.29261103000317,53068.550649360004 2025-05-11,00:47:27.000,131,11118445,123045,0,1746924446,13893.700284719998,81.32080755000061,53068.56462360001 2025-05-11,00:47:28.000,131,11118497,122845,0,1746924447,13893.760911509999,81.30670929000189,53068.58558496 2025-05-11,00:47:29.000,131,11118544,123085,0,1746924448,13893.794593059989,81.36310233000404,53068.620520560005 2025-05-11,00:47:30.000,131,11118488,122765,0,1746924449,13893.808065679994,81.35605320000468,53068.620520560005 2025-05-11,00:47:31.000,131,11118510,122965,0,1746924450,13893.83501091999,81.39834798000084,53068.620520560005 2025-05-11,00:47:32.000,131,11118503,123205,0,1746924451,13893.85521984999,81.39129885000148,53068.669430400005 2025-05-11,00:47:33.000,131,11118492,123005,0,1746924452,13893.90237402,81.44064276000427,53068.66244328001 2025-05-11,00:47:34.000,131,11118519,122965,0,1746924453,13893.95626449999,81.46179015000234,53068.67641752 2025-05-11,00:47:35.000,131,11118507,122965,0,1746924454,13893.94279188,81.47588841000106,53068.718340240004 2025-05-11,00:47:36.000,131,11118497,123045,0,1746924455,13893.90237402,81.53933058000257,53068.669430400005 2025-05-11,00:47:37.000,131,11118461,122845,0,1746924456,13893.96300081,81.54637971000193,53068.73231448001 2025-05-11,00:47:38.000,131,11118440,123165,0,1746924457,13893.97647342999,81.55342884000129,53068.75327584 2025-05-11,00:47:39.000,131,11118472,123085,0,1746924458,13893.989946049995,81.57457622999937,53068.75327584 2025-05-11,00:47:40.000,131,11118496,123005,0,1746924459,13894.03710021999,81.58867448999808,53068.76725008 2025-05-11,00:47:41.000,131,11118511,123005,0,1746924460,13894.070781769995,81.55342884000129,53068.80218568 2025-05-11,00:47:42.000,131,11118476,123205,0,1746924461,13894.08425439,81.60982188000344,53068.86506976 2025-05-11,00:47:43.000,131,11118505,123045,0,1746924462,13894.0236276,81.59572362000472,53068.851095519996 2025-05-11,00:47:44.000,131,11118472,122805,0,1746924463,13894.05730914999,81.59572362000472,53068.86506976 2025-05-11,00:47:45.000,131,11118510,122805,0,1746924464,13894.08425439,81.65916578999895,53068.906992480006 2025-05-11,00:47:46.000,131,11118475,122885,0,1746924465,13894.030363909995,81.63801840000087,53068.92795384001 2025-05-11,00:47:47.000,131,11118507,122965,0,1746924466,13894.04383653,81.72260796000046,53068.94891520001 2025-05-11,00:47:48.000,131,11118541,122685,0,1746924467,13893.99668235999,81.72965708999982,53068.96987656 2025-05-11,00:47:49.000,131,11118519,123005,0,1746924468,13893.969737119995,81.74375534999854,53068.96987656 2025-05-11,00:47:50.000,131,11118516,123005,0,1746924469,13893.96300081,81.79309926000133,53068.99083792 2025-05-11,00:47:51.000,131,11118549,123005,0,1746924470,13893.969737119995,81.77195187000325,53068.9838508 2025-05-11,00:47:52.000,131,11118499,123085,0,1746924471,13893.98320974,81.8635905600022,53069.02577352001 2025-05-11,00:47:53.000,131,11118448,122885,0,1746924472,13893.989946049995,81.87768882000091,53068.99083792 2025-05-11,00:47:54.000,131,11118512,122885,0,1746924473,13893.989946049995,81.91293446999771,53069.02577352001 2025-05-11,00:47:55.000,131,11118527,123205,0,1746924474,13893.96300081,81.93408186000306,53069.03974776 2025-05-11,00:47:56.000,131,11118488,122845,0,1746924475,13893.93605556999,81.94818012000178,53069.08167048 2025-05-11,00:47:57.000,131,11118523,123165,0,1746924476,13893.888901399994,81.98342576999858,53069.053722000004 2025-05-11,00:47:58.000,131,11118497,122805,0,1746924477,13893.94279188,81.94818012000178,53069.08167048 2025-05-11,00:47:59.000,131,11118502,123005,0,1746924478,13893.94279188,81.99047489999793,53069.06769624001 2025-05-11,00:48:00.000,131,11118511,122805,0,1746924479,13893.92258295,81.9270327300037,53069.03276064 2025-05-11,00:48:01.000,131,11118477,122925,0,1746924480,13893.94279188,81.97637663999922,53069.06070912 2025-05-11,00:48:02.000,131,11118502,123045,0,1746924481,13893.91584663999,81.95522925000114,53069.074683360006 2025-05-11,00:48:03.000,131,11118499,122845,0,1746924482,13893.94279188,81.94818012000178,53069.04673488001 2025-05-11,00:48:04.000,131,11118494,123205,0,1746924483,13893.929319259994,81.91998360000434,53069.09564472001 2025-05-11,00:48:05.000,131,11118481,123045,0,1746924484,13893.92258295,81.9622783800005,53069.02577352001 2025-05-11,00:48:06.000,131,11118462,122925,0,1746924485,13893.94279188,81.97637663999922,53069.04673488001 2025-05-11,00:48:07.000,131,11118496,123085,0,1746924486,13893.94279188,81.95522925000114,53069.053722000004 2025-05-11,00:48:08.000,131,11118472,122805,0,1746924487,13893.94279188,82.01867142000265,53069.053722000004 2025-05-11,00:48:09.000,131,11118490,122965,0,1746924488,13893.929319259994,82.00457316000393,53069.08167048 2025-05-11,00:48:10.000,131,11118447,122845,0,1746924489,13893.949528189994,82.025720550002,53069.06769624001 2025-05-11,00:48:11.000,131,11118491,122925,0,1746924490,13893.97647342999,82.03981881000072,53069.06769624001 2025-05-11,00:48:12.000,131,11118468,123085,0,1746924491,13894.00341867,82.06801532999816,53068.99782504001 2025-05-11,00:48:13.000,131,11118447,122965,0,1746924492,13893.97647342999,82.0750644600048,53069.06769624001 2025-05-11,00:48:14.000,131,11118505,123045,0,1746924493,13894.010154979995,82.10326098000223,53069.03276064 2025-05-11,00:48:15.000,131,11118477,122845,0,1746924494,13893.98320974,82.08916272000351,53069.03974776 2025-05-11,00:48:16.000,131,11118461,122965,0,1746924495,13894.0236276,82.08916272000351,53069.053722000004 2025-05-11,00:48:17.000,131,11118502,122725,0,1746924496,13894.030363909995,82.05391706999944,53069.074683360006 2025-05-11,00:48:18.000,131,11118481,122725,0,1746924497,13894.0236276,82.05391706999944,53069.0886576 2025-05-11,00:48:19.000,131,11118501,122885,0,1746924498,13894.04383653,82.03276968000137,53069.06769624001 2025-05-11,00:48:20.000,131,11118473,122885,0,1746924499,13894.05730914999,82.025720550002,53069.09564472001 2025-05-11,00:48:21.000,131,11118509,122845,0,1746924500,13894.08425439,82.01867142000265,53069.10263184 2025-05-11,00:48:22.000,131,11118510,122965,0,1746924501,13894.11793593999,82.06801532999816,53069.09564472001 2025-05-11,00:48:23.000,131,11118465,122845,0,1746924502,13894.06404546,82.0750644600048,53069.06769624001 2025-05-11,00:48:24.000,131,11118450,123205,0,1746924503,13894.17856272999,82.10326098000223,53069.123593200005 2025-05-11,00:48:25.000,131,11118529,122885,0,1746924504,13894.17856272999,82.1737522800031,53069.13058032 2025-05-11,00:48:26.000,131,11118503,122885,0,1746924505,13894.192035349995,82.16670315000374,53069.11660608001 2025-05-11,00:48:27.000,131,11118469,123125,0,1746924506,13894.18529904,82.19489967000118,53069.172503040005 2025-05-11,00:48:28.000,131,11118471,122925,0,1746924507,13894.16509011,82.22309618999861,53069.14455456001 2025-05-11,00:48:29.000,131,11118487,123045,0,1746924508,13894.13814486999,82.25129271000333,53069.1585288 2025-05-11,00:48:30.000,131,11118517,122885,0,1746924509,13894.16509011,82.25834184000269,53069.14455456001 2025-05-11,00:48:31.000,131,11118505,122685,0,1746924510,13894.16509011,82.28653836000012,53069.1585288 2025-05-11,00:48:32.000,131,11118543,123045,0,1746924511,13894.131408559995,82.30063661999884,53069.172503040005 2025-05-11,00:48:33.000,131,11118543,122925,0,1746924512,13894.14488118,82.26539097000204,53069.14455456001 2025-05-11,00:48:34.000,131,11118461,122925,0,1746924513,13894.16509011,82.23014531999797,53069.13756744 2025-05-11,00:48:35.000,131,11118480,122685,0,1746924514,13894.19877165999,82.23014531999797,53069.10961896 2025-05-11,00:48:36.000,131,11118548,122685,0,1746924515,13894.21898058999,82.20194880000054,53069.13756744 2025-05-11,00:48:37.000,131,11118520,123005,0,1746924516,13894.252662139996,82.18080141000246,53069.13756744 2025-05-11,00:48:38.000,131,11118497,122605,0,1746924517,13894.279607379991,82.15260488999775,53069.13058032 2025-05-11,00:48:39.000,131,11118485,123205,0,1746924518,13894.313288929996,82.12440837000031,53069.10263184 2025-05-11,00:48:40.000,131,11118559,122645,0,1746924519,13894.299816309991,82.09621185000287,53069.123593200005 2025-05-11,00:48:41.000,131,11118500,122685,0,1746924520,13894.387388340001,82.03276968000137,53069.13756744 2025-05-11,00:48:42.000,131,11118509,123125,0,1746924521,13894.427806200001,82.03276968000137,53069.13058032 2025-05-11,00:48:43.000,131,11118513,123045,0,1746924522,13894.495169299997,82.01867142000265,53069.11660608001 2025-05-11,00:48:44.000,131,11118465,122885,0,1746924523,13894.542323469992,82.03276968000137,53069.1585288 2025-05-11,00:48:45.000,131,11118462,122965,0,1746924524,13894.582741329992,82.0609661999988,53069.11660608001 2025-05-11,00:48:46.000,131,11118474,122885,0,1746924525,13894.602950259992,81.97637663999922,53069.08167048 2025-05-11,00:48:47.000,131,11118574,122685,0,1746924526,13894.656840739997,81.99752403000457,53069.19346440001 2025-05-11,00:48:48.000,131,11118535,123085,0,1746924527,13894.670313360002,81.98342576999858,53069.172503040005 2025-05-11,00:48:49.000,131,11118501,123045,0,1746924528,13894.744412769993,81.9622783800005,53069.13756744 2025-05-11,00:48:50.000,131,11118561,123005,0,1746924529,13894.724203839993,81.9622783800005,53069.15154168 2025-05-11,00:48:51.000,131,11118482,122725,0,1746924530,13894.798303249998,81.94113099000242,53069.14455456001 2025-05-11,00:48:52.000,131,11118545,122845,0,1746924531,13894.778094319998,81.9622783800005,53069.13756744 2025-05-11,00:48:53.000,131,11118558,122605,0,1746924532,13894.858930039998,81.94818012000178,53069.17949016 2025-05-11,00:48:54.000,131,11118499,122845,0,1746924533,13894.906084209993,81.94113099000242,53069.186477279996 2025-05-11,00:48:55.000,131,11118486,123165,0,1746924534,13894.919556829998,81.90588533999835,53069.13058032 2025-05-11,00:48:56.000,131,11118527,123045,0,1746924535,13894.946502069994,81.93408186000306,53069.19346440001 2025-05-11,00:48:57.000,131,11118531,122885,0,1746924536,13894.946502069994,81.89178707999963,53069.14455456001 2025-05-11,00:48:58.000,131,11118478,122685,0,1746924537,13895.034074099989,81.88473795000027,53069.13756744 2025-05-11,00:48:59.000,131,11118490,122805,0,1746924538,13895.040810409999,81.85654143000284,53069.15154168 2025-05-11,00:49:00.000,131,11118554,122805,0,1746924539,13895.07449195999,81.87063969000155,53069.14455456001 2025-05-11,00:49:01.000,131,11118481,122765,0,1746924540,13895.101437199999,81.84949230000348,53069.10263184 2025-05-11,00:49:02.000,131,11118483,122805,0,1746924541,13895.108173509994,81.84949230000348,53069.16551592001 2025-05-11,00:49:03.000,131,11118535,122685,0,1746924542,13895.101437199999,81.89883620999899,53069.20743864 2025-05-11,00:49:04.000,131,11118517,122685,0,1746924543,13895.128382439994,81.89883620999899,53069.186477279996 2025-05-11,00:49:05.000,131,11118548,123085,0,1746924544,13895.11490981999,81.91998360000434,53069.242374240006 2025-05-11,00:49:06.000,131,11118544,122885,0,1746924545,13895.09470088999,81.94818012000178,53069.221412880004 2025-05-11,00:49:07.000,131,11118534,122525,0,1746924546,13895.07449195999,81.97637663999922,53069.21442576001 2025-05-11,00:49:08.000,131,11118470,122725,0,1746924547,13895.067755649994,82.00457316000393,53069.20743864 2025-05-11,00:49:09.000,131,11118483,122765,0,1746924548,13895.067755649994,82.01162229000329,53069.20045152 2025-05-11,00:49:10.000,131,11118535,122725,0,1746924549,13895.040810409999,82.04686794000008,53069.172503040005 2025-05-11,00:49:11.000,131,11118552,122765,0,1746924550,13895.007128859994,82.04686794000008,53069.221412880004 2025-05-11,00:49:12.000,131,11118497,122685,0,1746924551,13895.000392549999,82.04686794000008,53069.172503040005 2025-05-11,00:49:13.000,131,11118510,122845,0,1746924552,13894.953238379989,82.06801532999816,53069.17949016 2025-05-11,00:49:14.000,131,11118468,122805,0,1746924553,13894.919556829998,82.08916272000351,53069.15154168 2025-05-11,00:49:15.000,131,11118487,122805,0,1746924554,13894.926293139994,82.0750644600048,53069.14455456001 2025-05-11,00:49:16.000,131,11118493,123125,0,1746924555,13894.939765759998,82.08916272000351,53069.16551592001 2025-05-11,00:49:17.000,131,11118503,122965,0,1746924556,13894.919556829998,82.0609661999988,53069.172503040005 2025-05-11,00:49:18.000,131,11118481,123005,0,1746924557,13894.959974689998,82.025720550002,53069.16551592001 2025-05-11,00:49:19.000,131,11118528,122645,0,1746924558,13894.966710999994,82.00457316000393,53069.14455456001 2025-05-11,00:49:20.000,131,11118545,122805,0,1746924559,13894.939765759998,81.98342576999858,53069.09564472001 2025-05-11,00:49:21.000,131,11118541,122885,0,1746924560,13894.959974689998,81.99047489999793,53069.13756744 2025-05-11,00:49:22.000,131,11118504,122605,0,1746924561,13895.007128859994,81.91998360000434,53069.11660608001 2025-05-11,00:49:23.000,131,11118550,123365,0,1746924562,13895.013865169989,81.89883620999899,53069.123593200005 2025-05-11,00:49:24.000,131,11118509,122805,0,1746924563,13895.07449195999,81.88473795000027,53069.053722000004 2025-05-11,00:49:25.000,131,11118462,122765,0,1746924564,13895.040810409999,81.8635905600022,53069.10263184 2025-05-11,00:49:26.000,131,11118465,122845,0,1746924565,13895.047546719994,81.85654143000284,53069.0886576 2025-05-11,00:49:27.000,131,11118464,123045,0,1746924566,13895.034074099989,81.83539404000476,53069.04673488001 2025-05-11,00:49:28.000,131,11118494,123205,0,1746924567,13895.05428302999,81.82834490999812,53069.06070912 2025-05-11,00:49:29.000,131,11118500,123365,0,1746924568,13895.047546719994,81.84244317000412,53069.03276064 2025-05-11,00:49:30.000,131,11118486,123045,0,1746924569,13895.09470088999,81.84244317000412,53069.01179928 2025-05-11,00:49:31.000,131,11118454,123005,0,1746924570,13895.05428302999,81.78605013000197,53069.03974776 2025-05-11,00:49:32.000,131,11118530,123005,0,1746924571,13894.973447309989,81.77900100000261,53069.03974776 2025-05-11,00:49:33.000,131,11118488,122885,0,1746924572,13894.959974689998,81.76490274000389,53069.03974776 2025-05-11,00:49:34.000,131,11118481,122925,0,1746924573,13894.926293139994,81.72260796000046,53069.01179928 2025-05-11,00:49:35.000,131,11118482,123005,0,1746924574,13894.939765759998,81.72260796000046,53068.9838508 2025-05-11,00:49:36.000,131,11118497,123085,0,1746924575,13894.933029449989,81.72260796000046,53069.018786399996 2025-05-11,00:49:37.000,131,11118503,122965,0,1746924576,13894.966710999994,81.70850970000174,53068.99083792 2025-05-11,00:49:38.000,131,11118535,123005,0,1746924577,13894.966710999994,81.67326404999767,53069.02577352001 2025-05-11,00:49:39.000,131,11118498,123045,0,1746924578,13895.020601479999,81.62392014000216,53069.018786399996 2025-05-11,00:49:40.000,131,11118475,123165,0,1746924579,13895.013865169989,81.62392014000216,53068.96288944 2025-05-11,00:49:41.000,131,11118452,123045,0,1746924580,13895.047546719994,81.60277275000408,53069.04673488001 2025-05-11,00:49:42.000,131,11118512,122885,0,1746924581,13895.101437199999,81.64506753000023,53069.03276064 2025-05-11,00:49:43.000,131,11118532,123085,0,1746924582,13895.168800299994,81.62392014000216,53068.99083792 2025-05-11,00:49:44.000,131,11118485,122685,0,1746924583,13895.209218159995,81.6168710100028,53069.03276064 2025-05-11,00:49:45.000,131,11118503,123165,0,1746924584,13895.23616339999,81.65211665999959,53069.03276064 2025-05-11,00:49:46.000,131,11118524,122965,0,1746924585,13895.29679018999,81.6168710100028,53069.06070912 2025-05-11,00:49:47.000,131,11118474,123125,0,1746924586,13895.35741697999,81.63801840000087,53069.018786399996 2025-05-11,00:49:48.000,131,11118497,122925,0,1746924587,13895.391098529995,81.63801840000087,53069.10263184 2025-05-11,00:49:49.000,131,11118545,122725,0,1746924588,13895.45846162999,81.67326404999767,53069.074683360006 2025-05-11,00:49:50.000,131,11118517,122965,0,1746924589,13895.498879489991,81.66621491999831,53069.03276064 2025-05-11,00:49:51.000,131,11118464,122965,0,1746924590,13895.498879489991,81.70850970000174,53069.08167048 2025-05-11,00:49:52.000,131,11118515,122925,0,1746924591,13895.593187829996,81.6803131800043,53069.02577352001 2025-05-11,00:49:53.000,131,11118494,122925,0,1746924592,13895.593187829996,81.66621491999831,53069.018786399996 2025-05-11,00:49:54.000,131,11118469,123045,0,1746924593,13895.680759859992,81.67326404999767,53069.03276064 2025-05-11,00:49:55.000,131,11118499,123165,0,1746924594,13895.680759859992,81.69441144000302,53069.03974776 2025-05-11,00:49:56.000,131,11118514,122885,0,1746924595,13895.754859269997,81.65916578999895,53069.04673488001 2025-05-11,00:49:57.000,131,11118491,123045,0,1746924596,13895.795277129997,81.66621491999831,53069.053722000004 2025-05-11,00:49:58.000,131,11118461,123125,0,1746924597,13895.808749750002,81.66621491999831,53069.10263184 2025-05-11,00:49:59.000,131,11118516,122965,0,1746924598,13895.876112849997,81.64506753000023,53069.04673488001 2025-05-11,00:50:00.000,131,11118556,122965,0,1746924599,13895.916530709997,81.65916578999895,53069.08167048 2025-05-11,00:50:01.000,131,11118499,122925,0,1746924600,13895.956948569998,81.63801840000087,53069.11660608001 2025-05-11,00:50:02.000,131,11118448,123205,0,1746924601,13895.943475949993,81.60277275000408,53069.09564472001 2025-05-11,00:50:03.000,131,11118538,122765,0,1746924602,13896.004102739993,81.6168710100028,53069.14455456001 2025-05-11,00:50:04.000,131,11118499,122885,0,1746924603,13896.091674769988,81.6168710100028,53069.1585288 2025-05-11,00:50:05.000,131,11118507,122885,0,1746924604,13896.118620009998,81.59572362000472,53069.1585288 2025-05-11,00:50:06.000,131,11118517,123285,0,1746924605,13896.179246799999,81.58867448999808,53069.13756744 2025-05-11,00:50:07.000,131,11118511,123005,0,1746924606,13896.233137279989,81.60982188000344,53069.20743864 2025-05-11,00:50:08.000,131,11118479,123045,0,1746924607,13896.320709309999,81.6168710100028,53069.27032272 2025-05-11,00:50:09.000,131,11118470,123205,0,1746924608,13896.320709309999,81.56047797000065,53069.2284 2025-05-11,00:50:10.000,131,11118489,122925,0,1746924609,13896.39480871999,81.52523232000385,53069.24936136 2025-05-11,00:50:11.000,131,11118532,123045,0,1746924610,13896.47564443999,81.52523232000385,53069.221412880004 2025-05-11,00:50:12.000,131,11118527,123085,0,1746924611,13896.53627122999,81.51818319000449,53069.24936136 2025-05-11,00:50:13.000,131,11118534,123045,0,1746924612,13896.5834254,81.51818319000449,53069.27032272 2025-05-11,00:50:14.000,131,11118464,123205,0,1746924613,13896.610370639995,81.53228145000321,53069.2284 2025-05-11,00:50:15.000,131,11118515,123285,0,1746924614,13896.64405219,81.5675271,53069.2982712 2025-05-11,00:50:16.000,131,11118470,123085,0,1746924615,13896.691206359996,81.58867448999808,53069.27730984 2025-05-11,00:50:17.000,131,11118479,123205,0,1746924616,13896.731624219996,81.59572362000472,53069.32621968 2025-05-11,00:50:18.000,131,11118536,123205,0,1746924617,13896.758569459991,81.63096927000151,53069.30525832 2025-05-11,00:50:19.000,131,11118447,123005,0,1746924618,13896.798987319991,81.62392014000216,53069.30525832 2025-05-11,00:50:20.000,131,11118505,123045,0,1746924619,13896.859614109992,81.62392014000216,53069.36115528001 2025-05-11,00:50:21.000,131,11118523,123045,0,1746924620,13896.886559350001,81.69441144000302,53069.41705224 2025-05-11,00:50:22.000,131,11118507,123005,0,1746924621,13896.900031969992,81.69441144000302,53069.38211664001 2025-05-11,00:50:23.000,131,11118506,123045,0,1746924622,13896.886559350001,81.7508044799979,53069.39609088 2025-05-11,00:50:24.000,131,11118551,123005,0,1746924623,13896.886559350001,81.79309926000133,53069.42403936 2025-05-11,00:50:25.000,131,11118484,122765,0,1746924624,13896.852877799996,81.82129577999876,53069.44500072 2025-05-11,00:50:26.000,131,11118455,122885,0,1746924625,13896.866350420001,81.84949230000348,53069.458974960005 2025-05-11,00:50:27.000,131,11118533,123125,0,1746924626,13896.852877799996,81.8635905600022,53069.53583328 2025-05-11,00:50:28.000,131,11118520,123045,0,1746924627,13896.798987319991,81.9270327300037,53069.50089768001 2025-05-11,00:50:29.000,131,11118481,122565,0,1746924628,13896.74509684,81.94113099000242,53069.52884616001 2025-05-11,00:50:30.000,131,11118514,123125,0,1746924629,13896.72488791,81.98342576999858,53069.58474312 2025-05-11,00:50:31.000,131,11118571,122965,0,1746924630,13896.691206359996,82.04686794000008,53069.521859039996 2025-05-11,00:50:32.000,131,11118477,123085,0,1746924631,13896.61710694999,82.03276968000137,53069.52884616001 2025-05-11,00:50:33.000,131,11118512,122965,0,1746924632,13896.55648015999,82.01867142000265,53069.52884616001 2025-05-11,00:50:34.000,131,11118519,123045,0,1746924633,13896.529534919995,82.0750644600048,53069.556794640004 2025-05-11,00:50:35.000,131,11118529,122965,0,1746924634,13896.51606229999,82.06801532999816,53069.521859039996 2025-05-11,00:50:36.000,131,11118484,122965,0,1746924635,13896.468908129995,82.03981881000072,53069.54980752001 2025-05-11,00:50:37.000,131,11118522,122845,0,1746924636,13896.43522657999,82.04686794000008,53069.556794640004 2025-05-11,00:50:38.000,131,11118470,123085,0,1746924637,13896.44196289,82.01162229000329,53069.56378176 2025-05-11,00:50:39.000,131,11118482,123005,0,1746924638,13896.34091824,82.03276968000137,53069.521859039996 2025-05-11,00:50:40.000,131,11118531,123205,0,1746924639,13896.31397299999,82.01867142000265,53069.51487192 2025-05-11,00:50:41.000,131,11118506,122885,0,1746924640,13896.327445619994,82.06801532999816,53069.51487192 2025-05-11,00:50:42.000,131,11118515,123045,0,1746924641,13896.266818829994,82.05391706999944,53069.47993632001 2025-05-11,00:50:43.000,131,11118450,122965,0,1746924642,13896.219664659999,82.04686794000008,53069.4729492 2025-05-11,00:50:44.000,131,11118499,122925,0,1746924643,13896.185983109994,82.0609661999988,53069.46596208 2025-05-11,00:50:45.000,131,11118544,122845,0,1746924644,13896.125356319993,82.0609661999988,53069.39609088 2025-05-11,00:50:46.000,131,11118477,123005,0,1746924645,13896.084938459993,82.06801532999816,53069.43102648001 2025-05-11,00:50:47.000,131,11118465,122685,0,1746924646,13896.010839049988,82.10326098000223,53069.38211664001 2025-05-11,00:50:48.000,131,11118531,122925,0,1746924647,13895.970421190003,82.11735924000095,53069.37512952 2025-05-11,00:50:49.000,131,11118522,122885,0,1746924648,13895.923267019993,82.09621185000287,53069.41705224 2025-05-11,00:50:50.000,131,11118499,122925,0,1746924649,13895.896321779997,82.14555575999839,53069.39609088 2025-05-11,00:50:51.000,131,11118493,122885,0,1746924650,13895.896321779997,82.08211359000416,53069.36115528001 2025-05-11,00:50:52.000,131,11118484,123085,0,1746924651,13895.835694989997,82.13145749999967,53069.36115528001 2025-05-11,00:50:53.000,131,11118518,122805,0,1746924652,13895.734650339997,82.11031011000159,53069.30525832 2025-05-11,00:50:54.000,131,11118488,122605,0,1746924653,13895.707705100001,82.11735924000095,53069.30525832 2025-05-11,00:50:55.000,131,11118555,122965,0,1746924654,13895.674023549996,82.13145749999967,53069.340193920005 2025-05-11,00:50:56.000,131,11118513,123045,0,1746924655,13895.680759859992,82.09621185000287,53069.38211664001 2025-05-11,00:50:57.000,131,11118492,123085,0,1746924656,13895.606660450001,82.1737522800031,53069.291284080005 2025-05-11,00:50:58.000,131,11118525,123045,0,1746924657,13895.492143179996,82.2089979299999,53069.30525832 2025-05-11,00:50:59.000,131,11118492,122565,0,1746924658,13895.471934249996,82.19489967000118,53069.28429696001 2025-05-11,00:51:00.000,131,11118529,123045,0,1746924659,13895.39783483999,82.1737522800031,53069.28429696001 2025-05-11,00:51:01.000,131,11118512,122965,0,1746924660,13895.35741697999,82.26539097000204,53069.242374240006 2025-05-11,00:51:02.000,131,11118502,123045,0,1746924661,13895.290053879995,82.25834184000269,53069.24936136 2025-05-11,00:51:03.000,131,11118534,122605,0,1746924662,13895.209218159995,82.31473488000483,53069.19346440001 2025-05-11,00:51:04.000,131,11118530,123045,0,1746924663,13895.11490981999,82.3076857499982,53069.186477279996 2025-05-11,00:51:05.000,131,11118501,122805,0,1746924664,13895.09470088999,82.32883314000355,53069.20045152 2025-05-11,00:51:06.000,131,11118476,122965,0,1746924665,13895.040810409999,82.33588227000291,53069.09564472001 2025-05-11,00:51:07.000,131,11118530,122885,0,1746924666,13894.973447309989,82.32883314000355,53069.08167048 2025-05-11,00:51:08.000,131,11118542,123205,0,1746924667,13894.912820519989,82.34293140000227,53069.0886576 2025-05-11,00:51:09.000,131,11118531,122765,0,1746924668,13894.852193729988,82.33588227000291,53069.13058032 2025-05-11,00:51:10.000,131,11118530,123005,0,1746924669,13894.784830629993,82.34293140000227,53069.018786399996 2025-05-11,00:51:11.000,131,11118503,122845,0,1746924670,13894.724203839993,82.32883314000355,53069.004812160005 2025-05-11,00:51:12.000,131,11118491,122765,0,1746924671,13894.703994909993,82.34998053000163,53068.99782504001 2025-05-11,00:51:13.000,131,11118506,122845,0,1746924672,13894.663577049992,82.34293140000227,53068.955902320005 2025-05-11,00:51:14.000,131,11118533,122845,0,1746924673,13894.569268710002,82.32883314000355,53068.96288944 2025-05-11,00:51:15.000,131,11118528,122925,0,1746924674,13894.535587159997,82.34998053000163,53068.86506976 2025-05-11,00:51:16.000,131,11118458,122805,0,1746924675,13894.481696679992,82.36407879000035,53068.83013416001 2025-05-11,00:51:17.000,131,11118482,122925,0,1746924676,13894.461487749992,82.38522617999843,53068.89301824 2025-05-11,00:51:18.000,131,11118523,122965,0,1746924677,13894.400860959991,82.34998053000163,53068.80917280001 2025-05-11,00:51:19.000,131,11118496,123205,0,1746924678,13894.353706789996,82.39932444000442,53068.78122432001 2025-05-11,00:51:20.000,131,11118476,122525,0,1746924679,13894.25939844999,82.37817704999907,53068.7742372 2025-05-11,00:51:21.000,131,11118527,123005,0,1746924680,13894.2257169,82.43457009000122,53068.72532736 2025-05-11,00:51:22.000,131,11118497,122765,0,1746924681,13894.19877165999,82.40637357000378,53068.69039176001 2025-05-11,00:51:23.000,131,11118536,123045,0,1746924682,13894.192035349995,82.43457009000122,53068.64846904 2025-05-11,00:51:24.000,131,11118483,123205,0,1746924683,13894.151617489995,82.4557174799993,53068.669430400005 2025-05-11,00:51:25.000,131,11118514,122805,0,1746924684,13894.05730914999,82.46276660999865,53068.62750768 2025-05-11,00:51:26.000,131,11118499,122805,0,1746924685,13893.95626449999,82.43457009000122,53068.58558496 2025-05-11,00:51:27.000,131,11118466,122605,0,1746924686,13893.91584663999,82.43457009000122,53068.59257208001 2025-05-11,00:51:28.000,131,11118493,122885,0,1746924687,13893.92258295,82.44866834999993,53068.550649360004 2025-05-11,00:51:29.000,131,11118537,122685,0,1746924688,13893.909110329994,82.42752096000186,53068.529688 2025-05-11,00:51:30.000,131,11118523,123165,0,1746924689,13893.814801989989,82.44866834999993,53068.56462360001 2025-05-11,00:51:31.000,131,11118531,122885,0,1746924690,13893.787856749994,82.44161922000058,53068.529688 2025-05-11,00:51:32.000,131,11118509,122845,0,1746924691,13893.693548409989,82.43457009000122,53068.47379104001 2025-05-11,00:51:33.000,131,11118537,122925,0,1746924692,13893.653130549988,82.4204718300025,53068.4598168 2025-05-11,00:51:34.000,131,11118490,122725,0,1746924693,13893.632921619988,82.43457009000122,53068.43885544 2025-05-11,00:51:35.000,131,11118488,122845,0,1746924694,13893.599240069998,82.39227530999779,53068.3899456 2025-05-11,00:51:36.000,131,11118554,122845,0,1746924695,13893.531876970002,82.37817704999907,53068.41090696 2025-05-11,00:51:37.000,131,11118473,122565,0,1746924696,13893.430832320002,82.36407879000035,53068.37597136001 2025-05-11,00:51:38.000,131,11118529,122725,0,1746924697,13893.424096009992,82.32883314000355,53068.34103576 2025-05-11,00:51:39.000,131,11118501,122845,0,1746924698,13893.370205530002,82.31473488000483,53068.32706152001 2025-05-11,00:51:40.000,131,11118460,123005,0,1746924699,13893.370205530002,82.28653836000012,53068.24321608 2025-05-11,00:51:41.000,131,11118432,122845,0,1746924700,13893.390414460002,82.25834184000269,53068.22924184001 2025-05-11,00:51:42.000,131,11118514,123005,0,1746924701,13893.397150769997,82.23014531999797,53068.19430624 2025-05-11,00:51:43.000,131,11118508,123165,0,1746924702,13893.356732909997,82.20194880000054,53068.13840928001 2025-05-11,00:51:44.000,131,11118497,122965,0,1746924703,13893.302842429992,82.16670315000374,53068.13142216 2025-05-11,00:51:45.000,131,11118494,123045,0,1746924704,13893.336523979997,82.18785054000182,53068.13142216 2025-05-11,00:51:46.000,131,11118497,122925,0,1746924705,13893.370205530002,82.13850662999903,53068.10347368 2025-05-11,00:51:47.000,131,11118536,123205,0,1746924706,13893.390414460002,82.13850662999903,53068.13142216 2025-05-11,00:51:48.000,131,11118478,123045,0,1746924707,13893.363469219992,82.11735924000095,53068.04058960001 2025-05-11,00:51:49.000,131,11118483,122925,0,1746924708,13893.349996600002,82.08211359000416,53068.02661536 2025-05-11,00:51:50.000,131,11118532,123005,0,1746924709,13893.403887079992,82.03276968000137,53068.04058960001 2025-05-11,00:51:51.000,131,11118502,123005,0,1746924710,13893.410623390002,81.97637663999922,53068.005654 2025-05-11,00:51:52.000,131,11118489,123005,0,1746924711,13893.451041250002,82.00457316000393,53067.97071840001 2025-05-11,00:51:53.000,131,11118532,122725,0,1746924712,13893.451041250002,81.97637663999922,53067.99167976001 2025-05-11,00:51:54.000,131,11118442,123005,0,1746924713,13893.424096009992,81.93408186000306,53067.9357828 2025-05-11,00:51:55.000,131,11118484,122965,0,1746924714,13893.464513869993,81.9270327300037,53067.92879568 2025-05-11,00:51:56.000,131,11118450,122765,0,1746924715,13893.498195419998,81.87768882000091,53067.92180856001 2025-05-11,00:51:57.000,131,11118467,123205,0,1746924716,13893.504931729993,81.90588533999835,53067.879885840004 2025-05-11,00:51:58.000,131,11118523,122925,0,1746924717,13893.545349589993,81.87063969000155,53067.82398888001 2025-05-11,00:51:59.000,131,11118504,123205,0,1746924718,13893.552085900003,81.87768882000091,53067.80302752001 2025-05-11,00:52:00.000,131,11118502,123005,0,1746924719,13893.538613279998,81.8635905600022,53067.830976000005 2025-05-11,00:52:01.000,131,11118500,122925,0,1746924720,13893.457777559997,81.82834490999812,53067.782066160005 2025-05-11,00:52:02.000,131,11118484,123125,0,1746924721,13893.444304939992,81.82129577999876,53067.80302752001 2025-05-11,00:52:03.000,131,11118492,122965,0,1746924722,13893.451041250002,81.77195187000325,53067.78905328 2025-05-11,00:52:04.000,131,11118474,123045,0,1746924723,13893.525140659993,81.77195187000325,53067.76809192 2025-05-11,00:52:05.000,131,11118536,123005,0,1746924724,13893.424096009992,81.72260796000046,53067.83796312 2025-05-11,00:52:06.000,131,11118541,123005,0,1746924725,13893.457777559997,81.72965708999982,53067.830976000005 2025-05-11,00:52:07.000,131,11118495,123045,0,1746924726,13893.430832320002,81.6803131800043,53067.83796312 2025-05-11,00:52:08.000,131,11118534,122965,0,1746924727,13893.451041250002,81.63801840000087,53067.7960404 2025-05-11,00:52:09.000,131,11118527,122965,0,1746924728,13893.464513869993,81.63801840000087,53067.81001464 2025-05-11,00:52:10.000,131,11118539,122965,0,1746924729,13893.430832320002,81.58867448999808,53067.76809192 2025-05-11,00:52:11.000,131,11118510,123005,0,1746924730,13893.477986489997,81.55342884000129,53067.782066160005 2025-05-11,00:52:12.000,131,11118562,123005,0,1746924731,13893.424096009992,81.59572362000472,53067.77507904001 2025-05-11,00:52:13.000,131,11118508,123125,0,1746924732,13893.444304939992,81.55342884000129,53067.68424648001 2025-05-11,00:52:14.000,131,11118494,123045,0,1746924733,13893.457777559997,81.57457622999937,53067.712194960004 2025-05-11,00:52:15.000,131,11118483,122925,0,1746924734,13893.471250180002,81.5675271,53067.712194960004 2025-05-11,00:52:16.000,131,11118505,123325,0,1746924735,13893.477986489997,81.55342884000129,53067.733156320006 2025-05-11,00:52:17.000,131,11118531,122885,0,1746924736,13893.471250180002,81.5675271,53067.70520784001 2025-05-11,00:52:18.000,131,11118523,122965,0,1746924737,13893.471250180002,81.56047797000065,53067.733156320006 2025-05-11,00:52:19.000,131,11118563,123125,0,1746924738,13893.464513869993,81.55342884000129,53067.69822072 2025-05-11,00:52:20.000,131,11118568,123045,0,1746924739,13893.491459110002,81.5675271,53067.69822072 2025-05-11,00:52:21.000,131,11118524,123085,0,1746924740,13893.484722799993,81.5675271,53067.733156320006 2025-05-11,00:52:22.000,131,11118553,123205,0,1746924741,13893.612712689988,81.4335936300049,53067.64931088 2025-05-11,00:52:23.000,131,11118506,122965,0,1746924742,13893.659866859998,81.41949536999891,53067.65629800001 2025-05-11,00:52:24.000,131,11118456,123045,0,1746924743,13893.646394239993,81.39129885000148,53067.63533664001 2025-05-11,00:52:25.000,131,11118496,123205,0,1746924744,13893.733966269989,81.39129885000148,53067.63533664001 2025-05-11,00:52:26.000,131,11118457,123085,0,1746924745,13893.794593059989,81.39129885000148,53067.71918208 2025-05-11,00:52:27.000,131,11118553,122965,0,1746924746,13893.794593059989,81.39834798000084,53067.71918208 2025-05-11,00:52:28.000,131,11118501,122885,0,1746924747,13893.861956159999,81.37720059000276,53067.72616920001 2025-05-11,00:52:29.000,131,11118453,122845,0,1746924748,13893.96300081,81.34900406999805,53067.70520784001 2025-05-11,00:52:30.000,131,11118562,122925,0,1746924749,13893.99668235999,81.37720059000276,53067.74713056 2025-05-11,00:52:31.000,131,11118485,123005,0,1746924750,13894.07751807999,81.3701514600034,53067.74014344 2025-05-11,00:52:32.000,131,11118491,122965,0,1746924751,13894.111199629995,81.35605320000468,53067.7611048 2025-05-11,00:52:33.000,131,11118464,123245,0,1746924752,13894.18529904,81.34900406999805,53067.74014344 2025-05-11,00:52:34.000,131,11118473,123045,0,1746924753,13894.21898058999,81.37720059000276,53067.70520784001 2025-05-11,00:52:35.000,131,11118518,122685,0,1746924754,13894.26613476,81.37720059000276,53067.74014344 2025-05-11,00:52:36.000,131,11118461,123085,0,1746924755,13894.272871069996,81.4053971100002,53067.72616920001 2025-05-11,00:52:37.000,131,11118465,123125,0,1746924756,13894.313288929996,81.4335936300049,53067.67027224 2025-05-11,00:52:38.000,131,11118416,122845,0,1746924757,13894.34697048,81.42654449999827,53067.677259359996 2025-05-11,00:52:39.000,131,11118502,123165,0,1746924758,13894.414333579996,81.44064276000427,53067.712194960004 2025-05-11,00:52:40.000,131,11118484,123245,0,1746924759,13894.441278819992,81.44064276000427,53067.74014344 2025-05-11,00:52:41.000,131,11118451,123285,0,1746924760,13894.448015130001,81.4335936300049,53067.71918208 2025-05-11,00:52:42.000,131,11118508,123165,0,1746924761,13894.481696679992,81.51818319000449,53067.830976000005 2025-05-11,00:52:43.000,131,11118508,122925,0,1746924762,13894.461487749992,81.49703579999914,53067.74014344 2025-05-11,00:52:44.000,131,11118531,122925,0,1746924763,13894.515378229997,81.53933058000257,53067.782066160005 2025-05-11,00:52:45.000,131,11118495,123045,0,1746924764,13894.468224060001,81.54637971000193,53067.80302752001 2025-05-11,00:52:46.000,131,11118489,123125,0,1746924765,13894.515378229997,81.5675271,53067.76809192 2025-05-11,00:52:47.000,131,11118459,123205,0,1746924766,13894.501905609992,81.59572362000472,53067.80302752001 2025-05-11,00:52:48.000,131,11118502,122685,0,1746924767,13894.522114539992,81.60277275000408,53067.844950239996 2025-05-11,00:52:49.000,131,11118475,122885,0,1746924768,13894.508641920002,81.63096927000151,53067.81001464 2025-05-11,00:52:50.000,131,11118485,123045,0,1746924769,13894.569268710002,81.63096927000151,53067.7960404 2025-05-11,00:52:51.000,131,11118513,122965,0,1746924770,13894.609686570002,81.63096927000151,53067.82398888001 2025-05-11,00:52:52.000,131,11118446,123125,0,1746924771,13894.650104430002,81.59572362000472,53067.8659116 2025-05-11,00:52:53.000,131,11118436,123005,0,1746924772,13894.677049669997,81.62392014000216,53067.87289872001 2025-05-11,00:52:54.000,131,11118506,123005,0,1746924773,13894.724203839993,81.64506753000023,53067.81700176 2025-05-11,00:52:55.000,131,11118435,123165,0,1746924774,13894.757885389998,81.64506753000023,53067.879885840004 2025-05-11,00:52:56.000,131,11118469,123045,0,1746924775,13894.805039559993,81.60982188000344,53067.8659116 2025-05-11,00:52:57.000,131,11118481,122965,0,1746924776,13894.831984799988,81.63801840000087,53067.92879568 2025-05-11,00:52:58.000,131,11118505,123125,0,1746924777,13894.879138969998,81.65211665999959,53067.92879568 2025-05-11,00:52:59.000,131,11118479,123005,0,1746924778,13894.953238379989,81.6168710100028,53067.94276992001 2025-05-11,00:53:00.000,131,11118479,122925,0,1746924779,13894.980183619999,81.58867448999808,53067.97770552 2025-05-11,00:53:01.000,131,11118492,122925,0,1746924780,13895.013865169989,81.59572362000472,53067.998666880005 2025-05-11,00:53:02.000,131,11118488,123125,0,1746924781,13895.034074099989,81.5675271,53068.005654 2025-05-11,00:53:03.000,131,11118522,122925,0,1746924782,13895.05428302999,81.55342884000129,53068.01962824001 2025-05-11,00:53:04.000,131,11118512,122685,0,1746924783,13895.087964579994,81.55342884000129,53068.0755252 2025-05-11,00:53:05.000,131,11118536,122885,0,1746924784,13895.07449195999,81.51818319000449,53068.005654 2025-05-11,00:53:06.000,131,11118453,122765,0,1746924785,13895.14185506,81.51113405999786,53068.02661536 2025-05-11,00:53:07.000,131,11118566,122925,0,1746924786,13895.15532767999,81.48293754000042,53068.047576720004 2025-05-11,00:53:08.000,131,11118486,122885,0,1746924787,13895.229427089995,81.48998666999978,53068.068538080006 2025-05-11,00:53:09.000,131,11118516,122885,0,1746924788,13895.269844949995,81.47588841000106,53068.01962824001 2025-05-11,00:53:10.000,131,11118466,123125,0,1746924789,13895.34394436,81.47588841000106,53068.04058960001 2025-05-11,00:53:11.000,131,11118523,122845,0,1746924790,13895.411307459995,81.49703579999914,53068.10347368 2025-05-11,00:53:12.000,131,11118486,122925,0,1746924791,13895.471934249996,81.48293754000042,53068.02661536 2025-05-11,00:53:13.000,131,11118510,122725,0,1746924792,13895.566242590001,81.53228145000321,53068.10347368 2025-05-11,00:53:14.000,131,11118526,122765,0,1746924793,13895.626869380001,81.54637971000193,53068.180331999996 2025-05-11,00:53:15.000,131,11118432,123045,0,1746924794,13895.707705100001,81.55342884000129,53068.17334488 2025-05-11,00:53:16.000,131,11118470,122965,0,1746924795,13895.734650339997,81.56047797000065,53068.117447920005 2025-05-11,00:53:17.000,131,11118513,123125,0,1746924796,13895.768331890002,81.59572362000472,53068.18731912001 2025-05-11,00:53:18.000,131,11118474,122685,0,1746924797,13895.775068199997,81.5675271,53068.17334488 2025-05-11,00:53:19.000,131,11118527,122965,0,1746924798,13895.849167610002,81.58162535999872,53068.15238352 2025-05-11,00:53:20.000,131,11118422,122925,0,1746924799,13895.882849159992,81.59572362000472,53068.24321608 2025-05-11,00:53:21.000,131,11118461,122925,0,1746924800,13895.882849159992,81.60982188000344,53068.27116456 2025-05-11,00:53:22.000,131,11118464,122725,0,1746924801,13895.909794400002,81.62392014000216,53068.285138800005 2025-05-11,00:53:23.000,131,11118479,123085,0,1746924802,13895.923267019993,81.63096927000151,53068.285138800005 2025-05-11,00:53:24.000,131,11118517,123045,0,1746924803,13895.977157499998,81.64506753000023,53068.35501000001 2025-05-11,00:53:25.000,131,11118470,123365,0,1746924804,13895.970421190003,81.67326404999767,53068.31308728 2025-05-11,00:53:26.000,131,11118448,122925,0,1746924805,13896.017575359998,81.68736231000366,53068.334048640005 2025-05-11,00:53:27.000,131,11118470,123045,0,1746924806,13896.037784289998,81.70146057000238,53068.37597136001 2025-05-11,00:53:28.000,131,11118483,122805,0,1746924807,13896.010839049988,81.74375534999854,53068.41789408 2025-05-11,00:53:29.000,131,11118481,122765,0,1746924808,13896.024311669993,81.80719752000005,53068.43186832 2025-05-11,00:53:30.000,131,11118565,122645,0,1746924809,13896.084938459993,81.80719752000005,53068.43186832 2025-05-11,00:53:31.000,131,11118480,122845,0,1746924810,13896.105147389993,81.82129577999876,53068.47379104001 2025-05-11,00:53:32.000,131,11118482,122725,0,1746924811,13896.125356319993,81.82129577999876,53068.47379104001 2025-05-11,00:53:33.000,131,11118470,122885,0,1746924812,13896.206192039994,81.82129577999876,53068.501739520005 2025-05-11,00:53:34.000,131,11118462,123085,0,1746924813,13896.199455729999,81.83539404000476,53068.48077816 2025-05-11,00:53:35.000,131,11118481,122845,0,1746924814,13896.219664659999,81.82834490999812,53068.52270088001 2025-05-11,00:53:36.000,131,11118552,123045,0,1746924815,13896.246609899994,81.83539404000476,53068.52270088001 2025-05-11,00:53:37.000,131,11118577,122725,0,1746924816,13896.266818829994,81.8142466499994,53068.53667512 2025-05-11,00:53:38.000,131,11118476,122645,0,1746924817,13896.280291449999,81.87063969000155,53068.529688 2025-05-11,00:53:39.000,131,11118485,122685,0,1746924818,13896.266818829994,81.87063969000155,53068.48077816 2025-05-11,00:53:40.000,131,11118494,122845,0,1746924819,13896.280291449999,81.89178707999963,53068.515713759996 2025-05-11,00:53:41.000,131,11118479,123045,0,1746924820,13896.29376406999,81.85654143000284,53068.50872664 2025-05-11,00:53:42.000,131,11118516,122885,0,1746924821,13896.300500379999,81.89883620999899,53068.550649360004 2025-05-11,00:53:43.000,131,11118500,122965,0,1746924822,13896.31397299999,81.89178707999963,53068.58558496 2025-05-11,00:53:44.000,131,11118513,123045,0,1746924823,13896.367863479994,81.84949230000348,53068.64148192001 2025-05-11,00:53:45.000,131,11118481,122685,0,1746924824,13896.45543550999,81.79309926000133,53068.60654632 2025-05-11,00:53:46.000,131,11118524,123165,0,1746924825,13896.45543550999,81.82129577999876,53068.6344948 2025-05-11,00:53:47.000,131,11118554,123045,0,1746924826,13896.529534919995,81.77900100000261,53068.620520560005 2025-05-11,00:53:48.000,131,11118495,123125,0,1746924827,13896.51606229999,81.76490274000389,53068.620520560005 2025-05-11,00:53:49.000,131,11118457,123005,0,1746924828,13896.590161709995,81.74375534999854,53068.64148192001 2025-05-11,00:53:50.000,131,11118541,122845,0,1746924829,13896.630579569995,81.76490274000389,53068.620520560005 2025-05-11,00:53:51.000,131,11118525,123045,0,1746924830,13896.63731587999,81.72965708999982,53068.66244328001 2025-05-11,00:53:52.000,131,11118569,123005,0,1746924831,13896.66426112,81.70850970000174,53068.61353344001 2025-05-11,00:53:53.000,131,11118459,122965,0,1746924832,13896.691206359996,81.7508044799979,53068.66244328001 2025-05-11,00:53:54.000,131,11118507,122885,0,1746924833,13896.70467898,81.7508044799979,53068.718340240004 2025-05-11,00:53:55.000,131,11118494,123045,0,1746924834,13896.731624219996,81.73670621999918,53068.66244328001 2025-05-11,00:53:56.000,131,11118493,123165,0,1746924835,13896.758569459991,81.77195187000325,53068.69737888 2025-05-11,00:53:57.000,131,11118507,123085,0,1746924836,13896.778778389991,81.73670621999918,53068.69039176001 2025-05-11,00:53:58.000,131,11118504,122885,0,1746924837,13896.711415289996,81.7155588300011,53068.669430400005 2025-05-11,00:53:59.000,131,11118469,123045,0,1746924838,13896.738360529991,81.69441144000302,53068.683404639996 2025-05-11,00:54:00.000,131,11118543,123005,0,1746924839,13896.76530577,81.68736231000366,53068.72532736 2025-05-11,00:54:01.000,131,11118512,122725,0,1746924840,13896.76530577,81.68736231000366,53068.718340240004 2025-05-11,00:54:02.000,131,11118572,122885,0,1746924841,13896.72488791,81.7508044799979,53068.76026296001 2025-05-11,00:54:03.000,131,11118484,122765,0,1746924842,13896.738360529991,81.72965708999982,53068.75327584 2025-05-11,00:54:04.000,131,11118545,122805,0,1746924843,13896.772042079996,81.7508044799979,53068.82314704 2025-05-11,00:54:05.000,131,11118436,122965,0,1746924844,13896.718151599991,81.79309926000133,53068.76026296001 2025-05-11,00:54:06.000,131,11118508,123045,0,1746924845,13896.68447005,81.8142466499994,53068.81615992 2025-05-11,00:54:07.000,131,11118486,123165,0,1746924846,13896.691206359996,81.77900100000261,53068.80218568 2025-05-11,00:54:08.000,131,11118540,122845,0,1746924847,13896.70467898,81.77900100000261,53068.80218568 2025-05-11,00:54:09.000,131,11118501,123085,0,1746924848,13896.711415289996,81.72260796000046,53068.82314704 2025-05-11,00:54:10.000,131,11118474,122965,0,1746924849,13896.64405219,81.72260796000046,53068.7742372 2025-05-11,00:54:11.000,131,11118472,123005,0,1746924850,13896.65752480999,81.72965708999982,53068.788211440005 2025-05-11,00:54:12.000,131,11118424,122805,0,1746924851,13896.59689801999,81.70850970000174,53068.79519856 2025-05-11,00:54:13.000,131,11118492,122885,0,1746924852,13896.62384326,81.73670621999918,53068.82314704 2025-05-11,00:54:14.000,131,11118437,122965,0,1746924853,13896.56321647,81.66621491999831,53068.78122432001 2025-05-11,00:54:15.000,131,11118527,122845,0,1746924854,13896.590161709995,81.67326404999767,53068.837121280005 2025-05-11,00:54:16.000,131,11118471,122605,0,1746924855,13896.61710694999,81.67326404999767,53068.76725008 2025-05-11,00:54:17.000,131,11118511,122605,0,1746924856,13896.610370639995,81.66621491999831,53068.80218568 2025-05-11,00:54:18.000,131,11118526,123165,0,1746924857,13896.54300754,81.65916578999895,53068.7742372 2025-05-11,00:54:19.000,131,11118527,122925,0,1746924858,13896.55648015999,81.63801840000087,53068.76026296001 2025-05-11,00:54:20.000,131,11118537,122885,0,1746924859,13896.56321647,81.64506753000023,53068.78122432001 2025-05-11,00:54:21.000,131,11118554,123045,0,1746924860,13896.5834254,81.65916578999895,53068.83013416001 2025-05-11,00:54:22.000,131,11118474,123085,0,1746924861,13896.57668908999,81.62392014000216,53068.81615992 2025-05-11,00:54:23.000,131,11118488,122885,0,1746924862,13896.590161709995,81.64506753000023,53068.79519856 2025-05-11,00:54:24.000,131,11118558,123205,0,1746924863,13896.56321647,81.63096927000151,53068.78122432001 2025-05-11,00:54:25.000,131,11118534,123045,0,1746924864,13896.49585336999,81.63096927000151,53068.7742372 2025-05-11,00:54:26.000,131,11118508,122845,0,1746924865,13896.52279861,81.63096927000151,53068.837121280005 2025-05-11,00:54:27.000,131,11118470,123005,0,1746924866,13896.46217182,81.63096927000151,53068.80917280001 2025-05-11,00:54:28.000,131,11118499,123085,0,1746924867,13896.448699199995,81.63096927000151,53068.80218568 2025-05-11,00:54:29.000,131,11118485,123045,0,1746924868,13896.408281339995,81.6168710100028,53068.76026296001 2025-05-11,00:54:30.000,131,11118485,122965,0,1746924869,13896.40154503,81.65916578999895,53068.76026296001 2025-05-11,00:54:31.000,131,11118481,122885,0,1746924870,13896.39480871999,81.63801840000087,53068.80218568 2025-05-11,00:54:32.000,131,11118455,123005,0,1746924871,13896.388072409994,81.64506753000023,53068.788211440005 2025-05-11,00:54:33.000,131,11118533,122885,0,1746924872,13896.33418192999,81.66621491999831,53068.79519856 2025-05-11,00:54:34.000,131,11118533,122965,0,1746924873,13896.31397299999,81.68736231000366,53068.83013416001 2025-05-11,00:54:35.000,131,11118459,122765,0,1746924874,13896.25334620999,81.6803131800043,53068.788211440005 2025-05-11,00:54:36.000,131,11118503,122925,0,1746924875,13896.226400969994,81.6803131800043,53068.788211440005 2025-05-11,00:54:37.000,131,11118542,122845,0,1746924876,13896.172510489989,81.70850970000174,53068.81615992 2025-05-11,00:54:38.000,131,11118543,123005,0,1746924877,13896.185983109994,81.6168710100028,53068.78122432001 2025-05-11,00:54:39.000,131,11118511,122565,0,1746924878,13896.159037869998,81.66621491999831,53068.788211440005 2025-05-11,00:54:40.000,131,11118505,122885,0,1746924879,13896.132092629989,81.64506753000023,53068.788211440005 2025-05-11,00:54:41.000,131,11118542,122845,0,1746924880,13896.105147389993,81.63096927000151,53068.79519856 2025-05-11,00:54:42.000,131,11118466,122885,0,1746924881,13896.098411079998,81.59572362000472,53068.75327584 2025-05-11,00:54:43.000,131,11118479,122805,0,1746924882,13896.098411079998,81.58162535999872,53068.75327584 2025-05-11,00:54:44.000,131,11118529,123005,0,1746924883,13896.091674769988,81.57457622999937,53068.7742372 2025-05-11,00:54:45.000,131,11118475,123005,0,1746924884,13896.105147389993,81.59572362000472,53068.75327584 2025-05-11,00:54:46.000,131,11118532,122925,0,1746924885,13896.145565249994,81.57457622999937,53068.75327584 2025-05-11,00:54:47.000,131,11118491,122685,0,1746924886,13896.132092629989,81.60277275000408,53068.739301600006 2025-05-11,00:54:48.000,131,11118507,122685,0,1746924887,13896.071465839988,81.58162535999872,53068.718340240004 2025-05-11,00:54:49.000,131,11118472,122885,0,1746924888,13896.105147389993,81.56047797000065,53068.73231448001 2025-05-11,00:54:50.000,131,11118547,122845,0,1746924889,13896.091674769988,81.56047797000065,53068.72532736 2025-05-11,00:54:51.000,131,11118483,122685,0,1746924890,13896.044520599993,81.57457622999937,53068.718340240004 2025-05-11,00:54:52.000,131,11118547,122685,0,1746924891,13896.051256909988,81.58867448999808,53068.71135312001 2025-05-11,00:54:53.000,131,11118505,122725,0,1746924892,13895.930003330002,81.67326404999767,53068.704366 2025-05-11,00:54:54.000,131,11118502,122845,0,1746924893,13895.896321779997,81.65211665999959,53068.73231448001 2025-05-11,00:54:55.000,131,11118531,123125,0,1746924894,13895.862640229992,81.60277275000408,53068.704366 2025-05-11,00:54:56.000,131,11118553,122685,0,1746924895,13895.903058089993,81.59572362000472,53068.76725008 2025-05-11,00:54:57.000,131,11118476,122685,0,1746924896,13895.923267019993,81.59572362000472,53068.75327584 2025-05-11,00:54:58.000,131,11118544,123005,0,1746924897,13895.896321779997,81.58162535999872,53068.75327584 2025-05-11,00:54:59.000,131,11118522,123045,0,1746924898,13895.849167610002,81.56047797000065,53068.75327584 2025-05-11,00:55:00.000,131,11118549,122845,0,1746924899,13895.788540820002,81.54637971000193,53068.76026296001 2025-05-11,00:55:01.000,131,11118506,122965,0,1746924900,13895.768331890002,81.56047797000065,53068.739301600006 2025-05-11,00:55:02.000,131,11118544,122765,0,1746924901,13895.802013439992,81.52523232000385,53068.718340240004 2025-05-11,00:55:03.000,131,11118547,122845,0,1746924902,13895.775068199997,81.55342884000129,53068.75327584 2025-05-11,00:55:04.000,131,11118532,122925,0,1746924903,13895.748122960002,81.52523232000385,53068.73231448001 2025-05-11,00:55:05.000,131,11118497,122725,0,1746924904,13895.741386649992,81.48293754000042,53068.704366 2025-05-11,00:55:06.000,131,11118532,122965,0,1746924905,13895.727914030002,81.47588841000106,53068.75327584 2025-05-11,00:55:07.000,131,11118525,122685,0,1746924906,13895.721177719992,81.44769189000363,53068.72532736 2025-05-11,00:55:08.000,131,11118536,123005,0,1746924907,13895.727914030002,81.44769189000363,53068.65545616 2025-05-11,00:55:09.000,131,11118543,123205,0,1746924908,13895.707705100001,81.38424972000212,53068.69039176001 2025-05-11,00:55:10.000,131,11118502,122885,0,1746924909,13895.754859269997,81.41244623999955,53068.65545616 2025-05-11,00:55:11.000,131,11118523,122845,0,1746924910,13895.734650339997,81.4053971100002,53068.69737888 2025-05-11,00:55:12.000,131,11118459,122765,0,1746924911,13895.727914030002,81.44769189000363,53068.67641752 2025-05-11,00:55:13.000,131,11118461,123205,0,1746924912,13895.748122960002,81.4688392800017,53068.66244328001 2025-05-11,00:55:14.000,131,11118529,123285,0,1746924913,13895.741386649992,81.5040849299985,53068.69039176001 2025-05-11,00:55:15.000,131,11118515,122765,0,1746924914,13895.781804509992,81.4688392800017,53068.74628872 2025-05-11,00:55:16.000,131,11118531,122925,0,1746924915,13895.721177719992,81.52523232000385,53068.69737888 2025-05-11,00:55:17.000,131,11118498,122885,0,1746924916,13895.741386649992,81.58162535999872,53068.704366 2025-05-11,00:55:18.000,131,11118462,123005,0,1746924917,13895.721177719992,81.5040849299985,53068.69039176001 2025-05-11,00:55:19.000,131,11118537,122605,0,1746924918,13895.694232479997,81.51113405999786,53068.683404639996 2025-05-11,00:55:20.000,131,11118527,122805,0,1746924919,13895.707705100001,81.52523232000385,53068.64846904 2025-05-11,00:55:21.000,131,11118464,122885,0,1746924920,13895.653814619996,81.5040849299985,53068.718340240004 2025-05-11,00:55:22.000,131,11118516,122885,0,1746924921,13895.626869380001,81.48293754000042,53068.61353344001 2025-05-11,00:55:23.000,131,11118503,122725,0,1746924922,13895.620133069991,81.49703579999914,53068.669430400005 2025-05-11,00:55:24.000,131,11118484,122965,0,1746924923,13895.647078310001,81.51818319000449,53068.718340240004 2025-05-11,00:55:25.000,131,11118493,123005,0,1746924924,13895.579715209991,81.51113405999786,53068.69737888 2025-05-11,00:55:26.000,131,11118514,123005,0,1746924925,13895.613396759996,81.52523232000385,53068.66244328001 2025-05-11,00:55:27.000,131,11118512,122965,0,1746924926,13895.620133069991,81.55342884000129,53068.62750768 2025-05-11,00:55:28.000,131,11118531,122685,0,1746924927,13895.566242590001,81.5675271,53068.620520560005 2025-05-11,00:55:29.000,131,11118545,122845,0,1746924928,13895.572978899996,81.54637971000193,53068.669430400005 2025-05-11,00:55:30.000,131,11118524,122845,0,1746924929,13895.593187829996,81.58162535999872,53068.683404639996 2025-05-11,00:55:31.000,131,11118426,122365,0,1746924930,13895.519088419991,81.65211665999959,53068.65545616 2025-05-11,00:55:32.000,131,11118484,122845,0,1746924931,13895.586451520001,81.62392014000216,53068.64148192001 2025-05-11,00:55:33.000,131,11118517,123005,0,1746924932,13895.54603366,81.64506753000023,53068.64846904 2025-05-11,00:55:34.000,131,11118484,122885,0,1746924933,13895.566242590001,81.59572362000472,53068.61353344001 2025-05-11,00:55:35.000,131,11118494,123005,0,1746924934,13895.539297349991,81.62392014000216,53068.620520560005 2025-05-11,00:55:36.000,131,11118533,122645,0,1746924935,13895.532561039996,81.57457622999937,53068.5995592 2025-05-11,00:55:37.000,131,11118517,123045,0,1746924936,13895.5056158,81.5675271,53068.5995592 2025-05-11,00:55:38.000,131,11118477,122965,0,1746924937,13895.5056158,81.56047797000065,53068.62750768 2025-05-11,00:55:39.000,131,11118445,122645,0,1746924938,13895.532561039996,81.53933058000257,53068.550649360004 2025-05-11,00:55:40.000,131,11118514,123085,0,1746924939,13895.498879489991,81.5675271,53068.55763648 2025-05-11,00:55:41.000,131,11118522,122685,0,1746924940,13895.512352109996,81.53933058000257,53068.57859784 2025-05-11,00:55:42.000,131,11118483,122765,0,1746924941,13895.552769969996,81.59572362000472,53068.56462360001 2025-05-11,00:55:43.000,131,11118481,123245,0,1746924942,13895.5056158,81.54637971000193,53068.53667512 2025-05-11,00:55:44.000,131,11118514,122925,0,1746924943,13895.48540687,81.59572362000472,53068.50872664 2025-05-11,00:55:45.000,131,11118522,122525,0,1746924944,13895.48540687,81.53933058000257,53068.55763648 2025-05-11,00:55:46.000,131,11118494,122845,0,1746924945,13895.45846162999,81.53228145000321,53068.48776528 2025-05-11,00:55:47.000,131,11118516,123045,0,1746924946,13895.5056158,81.57457622999937,53068.529688 2025-05-11,00:55:48.000,131,11118524,122965,0,1746924947,13895.42478008,81.57457622999937,53068.515713759996 2025-05-11,00:55:49.000,131,11118461,122925,0,1746924948,13895.40457115,81.58162535999872,53068.53667512 2025-05-11,00:55:50.000,131,11118499,123045,0,1746924949,13895.40457115,81.62392014000216,53068.515713759996 2025-05-11,00:55:51.000,131,11118535,122845,0,1746924950,13895.36415329,81.65211665999959,53068.50872664 2025-05-11,00:55:52.000,131,11118511,122685,0,1746924951,13895.290053879995,81.70146057000238,53068.47379104001 2025-05-11,00:55:53.000,131,11118460,122765,0,1746924952,13895.269844949995,81.66621491999831,53068.50872664 2025-05-11,00:55:54.000,131,11118413,122685,0,1746924953,13895.269844949995,81.72965708999982,53068.46680392 2025-05-11,00:55:55.000,131,11118505,122685,0,1746924954,13895.27658125999,81.69441144000302,53068.4598168 2025-05-11,00:55:56.000,131,11118487,122725,0,1746924955,13895.21595446999,81.68736231000366,53068.4598168 2025-05-11,00:55:57.000,131,11118455,122725,0,1746924956,13895.189009229995,81.7155588300011,53068.46680392 2025-05-11,00:55:58.000,131,11118482,122925,0,1746924957,13895.15532767999,81.77195187000325,53068.44584256001 2025-05-11,00:55:59.000,131,11118490,122845,0,1746924958,13895.128382439994,81.77195187000325,53068.42488120001 2025-05-11,00:56:00.000,131,11118525,122965,0,1746924959,13895.101437199999,81.77900100000261,53068.41090696 2025-05-11,00:56:01.000,131,11118481,122965,0,1746924960,13895.07449195999,81.75785361000453,53068.41090696 2025-05-11,00:56:02.000,131,11118476,122965,0,1746924961,13895.034074099989,81.84244317000412,53068.44584256001 2025-05-11,00:56:03.000,131,11118527,122805,0,1746924962,13894.986919929994,81.82129577999876,53068.3899456 2025-05-11,00:56:04.000,131,11118514,122845,0,1746924963,13895.007128859994,81.75785361000453,53068.43885544 2025-05-11,00:56:05.000,131,11118529,123165,0,1746924964,13894.946502069994,81.82834490999812,53068.529688 2025-05-11,00:56:06.000,131,11118463,123045,0,1746924965,13895.013865169989,81.80014839000069,53068.42488120001 2025-05-11,00:56:07.000,131,11118480,122965,0,1746924966,13895.007128859994,81.82129577999876,53068.3899456 2025-05-11,00:56:08.000,131,11118530,122685,0,1746924967,13894.953238379989,81.85654143000284,53068.39693272001 2025-05-11,00:56:09.000,131,11118492,122965,0,1746924968,13894.946502069994,81.84244317000412,53068.44584256001 2025-05-11,00:56:10.000,131,11118447,122845,0,1746924969,13894.892611589989,81.84244317000412,53068.44584256001 2025-05-11,00:56:11.000,131,11118523,123045,0,1746924970,13894.953238379989,81.87063969000155,53068.43186832 2025-05-11,00:56:12.000,131,11118499,123085,0,1746924971,13894.858930039998,81.89178707999963,53068.36199712 2025-05-11,00:56:13.000,131,11118540,122885,0,1746924972,13894.858930039998,81.93408186000306,53068.35501000001 2025-05-11,00:56:14.000,131,11118508,122885,0,1746924973,13894.818512179998,81.98342576999858,53068.31308728 2025-05-11,00:56:15.000,131,11118470,122765,0,1746924974,13894.798303249998,81.98342576999858,53068.31308728 2025-05-11,00:56:16.000,131,11118535,122885,0,1746924975,13894.791566939988,82.01162229000329,53068.29911304 2025-05-11,00:56:17.000,131,11118513,122805,0,1746924976,13894.805039559993,82.01162229000329,53068.29212592 2025-05-11,00:56:18.000,131,11118463,122925,0,1746924977,13894.845457419993,82.025720550002,53068.29911304 2025-05-11,00:56:19.000,131,11118494,122965,0,1746924978,13894.865666349993,82.03276968000137,53068.31308728 2025-05-11,00:56:20.000,131,11118499,122845,0,1746924979,13894.845457419993,82.08211359000416,53068.29212592 2025-05-11,00:56:21.000,131,11118479,122925,0,1746924980,13894.838721109998,82.11735924000095,53068.236228960006 2025-05-11,00:56:22.000,131,11118544,122885,0,1746924981,13894.892611589989,82.13145749999967,53068.22225472 2025-05-11,00:56:23.000,131,11118508,123045,0,1746924982,13894.959974689998,82.15260488999775,53068.236228960006 2025-05-11,00:56:24.000,131,11118520,123045,0,1746924983,13894.953238379989,82.18785054000182,53068.22924184001 2025-05-11,00:56:25.000,131,11118492,122805,0,1746924984,13894.959974689998,82.16670315000374,53068.27116456 2025-05-11,00:56:26.000,131,11118463,122845,0,1746924985,13894.980183619999,82.19489967000118,53068.236228960006 2025-05-11,00:56:27.000,131,11118446,123125,0,1746924986,13894.966710999994,82.24424358000397,53068.236228960006 2025-05-11,00:56:28.000,131,11118497,123005,0,1746924987,13894.986919929994,82.19489967000118,53068.27815168001 2025-05-11,00:56:29.000,131,11118504,123005,0,1746924988,13894.959974689998,82.25834184000269,53068.27116456 2025-05-11,00:56:30.000,131,11118471,123045,0,1746924989,13895.013865169989,82.27948923000076,53068.27116456 2025-05-11,00:56:31.000,131,11118470,123085,0,1746924990,13895.013865169989,82.3217840100042,53068.24321608 2025-05-11,00:56:32.000,131,11118481,122845,0,1746924991,13895.027337789994,82.43457009000122,53068.25719032001 2025-05-11,00:56:33.000,131,11118469,123045,0,1746924992,13894.946502069994,82.42752096000186,53068.26417744 2025-05-11,00:56:34.000,131,11118468,122885,0,1746924993,13894.899347899998,82.46981573999801,53068.2502032 2025-05-11,00:56:35.000,131,11118511,123085,0,1746924994,13894.980183619999,82.5191596500008,53068.215267600004 2025-05-11,00:56:36.000,131,11118485,123085,0,1746924995,13894.912820519989,82.54735616999824,53068.20828048001 2025-05-11,00:56:37.000,131,11118486,122725,0,1746924996,13894.885875279993,82.55440530000487,53068.18731912001 2025-05-11,00:56:38.000,131,11118485,123205,0,1746924997,13894.899347899998,82.56145443000423,53068.22225472 2025-05-11,00:56:39.000,131,11118504,122685,0,1746924998,13894.899347899998,82.55440530000487,53068.20129336 2025-05-11,00:56:40.000,131,11118523,122965,0,1746924999,13894.885875279993,82.58260182000231,53068.19430624 2025-05-11,00:56:41.000,131,11118474,122845,0,1746925000,13894.831984799988,82.59670008000103,53068.166357760005 2025-05-11,00:56:42.000,131,11118494,122925,0,1746925001,13894.818512179998,82.57555269000295,53068.13142216 2025-05-11,00:56:43.000,131,11118504,122805,0,1746925002,13894.831984799988,82.57555269000295,53068.15937064001 2025-05-11,00:56:44.000,131,11118494,122805,0,1746925003,13894.805039559993,82.55440530000487,53068.20129336 2025-05-11,00:56:45.000,131,11118463,123165,0,1746925004,13894.771358010003,82.58260182000231,53068.180331999996 2025-05-11,00:56:46.000,131,11118529,122845,0,1746925005,13894.811775869988,82.59670008000103,53068.180331999996 2025-05-11,00:56:47.000,131,11118510,123045,0,1746925006,13894.811775869988,82.54735616999824,53068.1453964 2025-05-11,00:56:48.000,131,11118488,123085,0,1746925007,13894.831984799988,82.6178474699991,53068.15937064001 2025-05-11,00:56:49.000,131,11118465,122965,0,1746925008,13894.885875279993,82.6178474699991,53068.15238352 2025-05-11,00:56:50.000,131,11118507,122885,0,1746925009,13894.906084209993,82.6671913800019,53068.15937064001 2025-05-11,00:56:51.000,131,11118477,122925,0,1746925010,13894.919556829998,82.60374921000039,53068.15937064001 2025-05-11,00:56:52.000,131,11118543,123005,0,1746925011,13894.959974689998,82.62489659999846,53068.13840928001 2025-05-11,00:56:53.000,131,11118523,122845,0,1746925012,13894.959974689998,82.59670008000103,53068.10347368 2025-05-11,00:56:54.000,131,11118527,123005,0,1746925013,13895.027337789994,82.61079833999975,53068.11046080001 2025-05-11,00:56:55.000,131,11118499,123165,0,1746925014,13895.05428302999,82.61079833999975,53068.0755252 2025-05-11,00:56:56.000,131,11118454,122685,0,1746925015,13895.13511874999,82.64604399000382,53068.117447920005 2025-05-11,00:56:57.000,131,11118461,123045,0,1746925016,13895.11490981999,82.69538789999933,53068.15238352 2025-05-11,00:56:58.000,131,11118481,122965,0,1746925017,13895.128382439994,82.74473181000212,53068.11046080001 2025-05-11,00:56:59.000,131,11118543,123085,0,1746925018,13895.16206399,82.7306335500034,53068.08949944001 2025-05-11,00:57:00.000,131,11118480,122925,0,1746925019,13895.17553660999,82.75883007000084,53068.117447920005 2025-05-11,00:57:01.000,131,11118523,122845,0,1746925020,13895.18227292,82.7658792000002,53068.17334488 2025-05-11,00:57:02.000,131,11118474,122965,0,1746925021,13895.209218159995,82.81522311000299,53068.20828048001 2025-05-11,00:57:03.000,131,11118509,122965,0,1746925022,13895.249636019995,82.81522311000299,53068.17334488 2025-05-11,00:57:04.000,131,11118479,122765,0,1746925023,13895.249636019995,82.82932137000171,53068.236228960006 2025-05-11,00:57:05.000,131,11118544,122885,0,1746925024,13895.249636019995,82.8645670199985,53068.24321608 2025-05-11,00:57:06.000,131,11118476,122845,0,1746925025,13895.22269078,82.85046875999979,53068.20129336 2025-05-11,00:57:07.000,131,11118492,123085,0,1746925026,13895.26310864,82.88571441000386,53068.22225472 2025-05-11,00:57:08.000,131,11118512,123085,0,1746925027,13895.229427089995,82.8786652800045,53068.18731912001 2025-05-11,00:57:09.000,131,11118533,122885,0,1746925028,13895.23616339999,82.88571441000386,53068.2502032 2025-05-11,00:57:10.000,131,11118500,122925,0,1746925029,13895.13511874999,82.8786652800045,53068.20828048001 2025-05-11,00:57:11.000,131,11118511,123045,0,1746925030,13895.128382439994,82.90686180000193,53068.19430624 2025-05-11,00:57:12.000,131,11118560,122965,0,1746925031,13895.09470088999,82.89981267000258,53068.29212592 2025-05-11,00:57:13.000,131,11118512,122885,0,1746925032,13895.034074099989,82.90686180000193,53068.20129336 2025-05-11,00:57:14.000,131,11118456,123085,0,1746925033,13895.067755649994,82.88571441000386,53068.25719032001 2025-05-11,00:57:15.000,131,11118489,123045,0,1746925034,13895.013865169989,82.8645670199985,53068.2502032 2025-05-11,00:57:16.000,131,11118497,123045,0,1746925035,13894.993656239989,82.82227224000235,53068.22924184001 2025-05-11,00:57:17.000,131,11118506,123365,0,1746925036,13894.973447309989,82.85751788999914,53068.24321608 2025-05-11,00:57:18.000,131,11118517,123125,0,1746925037,13894.959974689998,82.85046875999979,53068.27116456 2025-05-11,00:57:19.000,131,11118521,122845,0,1746925038,13894.973447309989,82.80112485000427,53068.180331999996 2025-05-11,00:57:20.000,131,11118552,122765,0,1746925039,13894.939765759998,82.82932137000171,53068.15238352 2025-05-11,00:57:21.000,131,11118530,123205,0,1746925040,13894.966710999994,82.81522311000299,53068.15937064001 2025-05-11,00:57:22.000,131,11118530,123005,0,1746925041,13894.906084209993,82.78702658999828,53068.13142216 2025-05-11,00:57:23.000,131,11118470,123125,0,1746925042,13894.926293139994,82.85046875999979,53068.12443504 2025-05-11,00:57:24.000,131,11118534,123005,0,1746925043,13894.865666349993,82.82227224000235,53068.166357760005 2025-05-11,00:57:25.000,131,11118524,122845,0,1746925044,13894.899347899998,82.84341963000043,53068.13142216 2025-05-11,00:57:26.000,131,11118511,123005,0,1746925045,13894.906084209993,82.82227224000235,53068.10347368 2025-05-11,00:57:27.000,131,11118473,122965,0,1746925046,13894.926293139994,82.83637050000107,53068.117447920005 2025-05-11,00:57:28.000,131,11118493,123365,0,1746925047,13894.933029449989,82.82932137000171,53068.09648656 2025-05-11,00:57:29.000,131,11118526,123005,0,1746925048,13894.933029449989,82.85751788999914,53068.0755252 2025-05-11,00:57:30.000,131,11118467,123045,0,1746925049,13894.865666349993,82.85751788999914,53068.0755252 2025-05-11,00:57:31.000,131,11118534,122685,0,1746925050,13894.892611589989,82.85046875999979,53068.04058960001 2025-05-11,00:57:32.000,131,11118509,122885,0,1746925051,13894.973447309989,82.82227224000235,53068.04058960001 2025-05-11,00:57:33.000,131,11118484,122885,0,1746925052,13894.939765759998,82.84341963000043,53068.0755252 2025-05-11,00:57:34.000,131,11118517,122845,0,1746925053,13895.020601479999,82.8645670199985,53068.08949944001 2025-05-11,00:57:35.000,131,11118540,123045,0,1746925054,13895.013865169989,82.87161614999786,53068.0755252 2025-05-11,00:57:36.000,131,11118454,123085,0,1746925055,13894.986919929994,82.84341963000043,53068.02661536 2025-05-11,00:57:37.000,131,11118508,123005,0,1746925056,13894.946502069994,82.83637050000107,53068.04058960001 2025-05-11,00:57:38.000,131,11118470,123085,0,1746925057,13894.939765759998,82.83637050000107,53068.02661536 2025-05-11,00:57:39.000,131,11118482,123125,0,1746925058,13894.980183619999,82.85751788999914,53067.998666880005 2025-05-11,00:57:40.000,131,11118476,122685,0,1746925059,13894.959974689998,82.85751788999914,53068.03360248 2025-05-11,00:57:41.000,131,11118491,123085,0,1746925060,13894.946502069994,82.85751788999914,53067.998666880005 2025-05-11,00:57:42.000,131,11118493,123085,0,1746925061,13894.939765759998,82.85751788999914,53067.99167976001 2025-05-11,00:57:43.000,131,11118451,123005,0,1746925062,13894.946502069994,82.8786652800045,53068.01962824001 2025-05-11,00:57:44.000,131,11118467,122885,0,1746925063,13894.885875279993,82.87161614999786,53067.96373128 2025-05-11,00:57:45.000,131,11118477,122965,0,1746925064,13894.879138969998,82.89981267000258,53068.005654 2025-05-11,00:57:46.000,131,11118513,123205,0,1746925065,13894.852193729988,82.89276354000322,53067.998666880005 2025-05-11,00:57:47.000,131,11118493,123165,0,1746925066,13894.805039559993,82.9139109300013,53067.95674416 2025-05-11,00:57:48.000,131,11118506,123205,0,1746925067,13894.784830629993,82.9139109300013,53067.96373128 2025-05-11,00:57:49.000,131,11118494,123005,0,1746925068,13894.703994909993,82.94915657999809,53067.92879568 2025-05-11,00:57:50.000,131,11118477,123365,0,1746925069,13894.683785979993,82.93505831999937,53067.94276992001 2025-05-11,00:57:51.000,131,11118502,122805,0,1746925070,13894.616422879997,82.96325484000408,53067.92879568 2025-05-11,00:57:52.000,131,11118465,123125,0,1746925071,13894.562532399992,82.94915657999809,53067.91482144 2025-05-11,00:57:53.000,131,11118490,123205,0,1746925072,13894.515378229997,82.96325484000408,53067.90783432 2025-05-11,00:57:54.000,131,11118498,123045,0,1746925073,13894.421069889991,82.94210744999873,53067.900847200006 2025-05-11,00:57:55.000,131,11118489,123205,0,1746925074,13894.427806200001,82.94915657999809,53067.900847200006 2025-05-11,00:57:56.000,131,11118517,123205,0,1746925075,13894.34697048,82.93505831999937,53067.8659116 2025-05-11,00:57:57.000,131,11118536,123445,0,1746925076,13894.340234169991,82.94210744999873,53067.83796312 2025-05-11,00:57:58.000,131,11118563,122965,0,1746925077,13894.373915719996,82.95620571000472,53067.844950239996 2025-05-11,00:57:59.000,131,11118467,123125,0,1746925078,13894.320025239991,82.92096006000065,53067.83796312 2025-05-11,00:58:00.000,131,11118507,123285,0,1746925079,13894.272871069996,82.89981267000258,53067.844950239996 2025-05-11,00:58:01.000,131,11118526,123245,0,1746925080,13894.25939844999,82.85751788999914,53067.80302752001 2025-05-11,00:58:02.000,131,11118477,123165,0,1746925081,13894.279607379991,82.87161614999786,53067.733156320006 2025-05-11,00:58:03.000,131,11118519,122965,0,1746925082,13894.272871069996,82.83637050000107,53067.733156320006 2025-05-11,00:58:04.000,131,11118483,123005,0,1746925083,13894.25939844999,82.84341963000043,53067.733156320006 2025-05-11,00:58:05.000,131,11118477,123205,0,1746925084,13894.23918951999,82.85751788999914,53067.733156320006 2025-05-11,00:58:06.000,131,11118540,123205,0,1746925085,13894.23918951999,82.84341963000043,53067.67027224 2025-05-11,00:58:07.000,131,11118471,123285,0,1746925086,13894.23918951999,82.85751788999914,53067.64931088 2025-05-11,00:58:08.000,131,11118467,123205,0,1746925087,13894.21898058999,82.85046875999979,53067.733156320006 2025-05-11,00:58:09.000,131,11118470,123285,0,1746925088,13894.24592583,82.8645670199985,53067.67027224 2025-05-11,00:58:10.000,131,11118507,123245,0,1746925089,13894.293079999996,82.85046875999979,53067.65629800001 2025-05-11,00:58:11.000,131,11118486,123125,0,1746925090,13894.293079999996,82.87161614999786,53067.663285120005 2025-05-11,00:58:12.000,131,11118457,123165,0,1746925091,13894.293079999996,82.84341963000043,53067.6213624 2025-05-11,00:58:13.000,131,11118518,123285,0,1746925092,13894.32676155,82.85751788999914,53067.64232376 2025-05-11,00:58:14.000,131,11118482,123365,0,1746925093,13894.333497859996,82.8645670199985,53067.60040104 2025-05-11,00:58:15.000,131,11118448,123125,0,1746925094,13894.32676155,82.89981267000258,53067.64931088 2025-05-11,00:58:16.000,131,11118435,123325,0,1746925095,13894.30655262,82.89276354000322,53067.59341392 2025-05-11,00:58:17.000,131,11118511,123325,0,1746925096,13894.293079999996,82.92800919000001,53067.65629800001 2025-05-11,00:58:18.000,131,11118524,123085,0,1746925097,13894.313288929996,82.89276354000322,53067.614375280005 2025-05-11,00:58:19.000,131,11118477,123165,0,1746925098,13894.28634369,82.94210744999873,53067.65629800001 2025-05-11,00:58:20.000,131,11118469,123445,0,1746925099,13894.26613476,82.89981267000258,53067.65629800001 2025-05-11,00:58:21.000,131,11118481,123365,0,1746925100,13894.299816309991,82.92800919000001,53067.68424648001 2025-05-11,00:58:22.000,131,11118472,123325,0,1746925101,13894.279607379991,82.90686180000193,53067.614375280005 2025-05-11,00:58:23.000,131,11118517,123205,0,1746925102,13894.293079999996,82.92800919000001,53067.57943968 2025-05-11,00:58:24.000,131,11118537,123365,0,1746925103,13894.26613476,82.89276354000322,53067.60040104 2025-05-11,00:58:25.000,131,11118514,123365,0,1746925104,13894.30655262,82.94915657999809,53067.62834952 2025-05-11,00:58:26.000,131,11118450,123365,0,1746925105,13894.30655262,82.93505831999937,53067.67027224 2025-05-11,00:58:27.000,131,11118518,123245,0,1746925106,13894.299816309991,82.96325484000408,53067.65629800001 2025-05-11,00:58:28.000,131,11118522,123325,0,1746925107,13894.299816309991,82.94915657999809,53067.59341392 2025-05-11,00:58:29.000,131,11118482,123485,0,1746925108,13894.320025239991,82.95620571000472,53067.59341392 2025-05-11,00:58:30.000,131,11118489,123445,0,1746925109,13894.24592583,82.92096006000065,53067.57943968 2025-05-11,00:58:31.000,131,11118476,123525,0,1746925110,13894.26613476,82.9139109300013,53067.5514912 2025-05-11,00:58:32.000,131,11118476,123365,0,1746925111,13894.232453209996,82.92800919000001,53067.55847832001 2025-05-11,00:58:33.000,131,11118493,123365,0,1746925112,13894.17856272999,82.92096006000065,53067.58642680001 2025-05-11,00:58:34.000,131,11118502,123285,0,1746925113,13894.19877165999,82.92096006000065,53067.46764576001 2025-05-11,00:58:35.000,131,11118491,123245,0,1746925114,13894.252662139996,82.99850049000088,53067.48860712001 2025-05-11,00:58:36.000,131,11118498,123445,0,1746925115,13894.279607379991,82.98440223000216,53067.509568479996 2025-05-11,00:58:37.000,131,11118482,123525,0,1746925116,13894.293079999996,83.01964787999896,53067.565465440006 2025-05-11,00:58:38.000,131,11118504,123405,0,1746925117,13894.293079999996,82.94210744999873,53067.53052984 2025-05-11,00:58:39.000,131,11118511,123525,0,1746925118,13894.333497859996,82.97030397000344,53067.565465440006 2025-05-11,00:58:40.000,131,11118528,123685,0,1746925119,13894.320025239991,82.98440223000216,53067.53751696001 2025-05-11,00:58:41.000,131,11118491,123325,0,1746925120,13894.380652029991,82.97030397000344,53067.53751696001 2025-05-11,00:58:42.000,131,11118535,123445,0,1746925121,13894.34697048,82.9773531000028,53067.57943968 2025-05-11,00:58:43.000,131,11118457,123245,0,1746925122,13894.380652029991,82.99850049000088,53067.57245256 2025-05-11,00:58:44.000,131,11118481,123485,0,1746925123,13894.387388340001,83.00554962000024,53067.50258136 2025-05-11,00:58:45.000,131,11118508,123405,0,1746925124,13894.414333579996,83.05489353000303,53067.48162 2025-05-11,00:58:46.000,131,11118450,123245,0,1746925125,13894.380652029991,83.0760409200011,53067.57245256 2025-05-11,00:58:47.000,131,11118474,123565,0,1746925126,13894.427806200001,83.09013917999982,53067.55847832001 2025-05-11,00:58:48.000,131,11118504,123325,0,1746925127,13894.407597270001,83.13243396000325,53067.509568479996 2025-05-11,00:58:49.000,131,11118541,123325,0,1746925128,13894.427806200001,83.16063048000069,53067.565465440006 2025-05-11,00:58:50.000,131,11118482,123645,0,1746925129,13894.400860959991,83.19587613000476,53067.53052984 2025-05-11,00:58:51.000,131,11118443,123325,0,1746925130,13894.407597270001,83.20997439000348,53067.565465440006 2025-05-11,00:58:52.000,131,11118509,123565,0,1746925131,13894.434542509996,83.20997439000348,53067.53052984 2025-05-11,00:58:53.000,131,11118520,123645,0,1746925132,13894.448015130001,83.25226916999964,53067.55847832001 2025-05-11,00:58:54.000,131,11118487,123525,0,1746925133,13894.441278819992,83.25226916999964,53067.58642680001 2025-05-11,00:58:55.000,131,11118495,123405,0,1746925134,13894.448015130001,83.23817091000092,53067.5514912 2025-05-11,00:58:56.000,131,11118463,123645,0,1746925135,13894.474960369997,83.30161308000243,53067.6213624 2025-05-11,00:58:57.000,131,11118508,123685,0,1746925136,13894.501905609992,83.28046569000435,53067.55847832001 2025-05-11,00:58:58.000,131,11118487,123685,0,1746925137,13894.501905609992,83.28046569000435,53067.614375280005 2025-05-11,00:58:59.000,131,11118492,123565,0,1746925138,13894.508641920002,83.30161308000243,53067.60738816001 2025-05-11,00:59:00.000,131,11118498,123445,0,1746925139,13894.528850850002,83.34390785999858,53067.63533664001 2025-05-11,00:59:01.000,131,11118516,123765,0,1746925140,13894.569268710002,83.28751482000371,53067.663285120005 2025-05-11,00:59:02.000,131,11118548,123605,0,1746925141,13894.528850850002,83.27341655999771,53067.60040104 2025-05-11,00:59:03.000,131,11118486,123605,0,1746925142,13894.528850850002,83.35095698999794,53067.614375280005 2025-05-11,00:59:04.000,131,11118433,123405,0,1746925143,13894.569268710002,83.32980959999986,53067.62834952 2025-05-11,00:59:05.000,131,11118503,123645,0,1746925144,13894.596213949997,83.35800612000457,53067.64232376 2025-05-11,00:59:06.000,131,11118496,123405,0,1746925145,13894.629895500002,83.36505525000393,53067.62834952 2025-05-11,00:59:07.000,131,11118435,123165,0,1746925146,13894.609686570002,83.41439915999945,53067.64232376 2025-05-11,00:59:08.000,131,11118506,123565,0,1746925147,13894.636631809997,83.38620264000201,53067.65629800001 2025-05-11,00:59:09.000,131,11118508,123645,0,1746925148,13894.650104430002,83.38620264000201,53067.60738816001 2025-05-11,00:59:10.000,131,11118489,123485,0,1746925149,13894.724203839993,83.40030090000073,53067.6213624 2025-05-11,00:59:11.000,131,11118497,123485,0,1746925150,13894.724203839993,83.37915351000265,53067.614375280005 2025-05-11,00:59:12.000,131,11118468,123685,0,1746925151,13894.730940150002,83.34390785999858,53067.65629800001 2025-05-11,00:59:13.000,131,11118515,123605,0,1746925152,13894.737676459998,83.3227604700005,53067.64931088 2025-05-11,00:59:14.000,131,11118504,123445,0,1746925153,13894.771358010003,83.37915351000265,53067.62834952 2025-05-11,00:59:15.000,131,11118480,123844,0,1746925154,13894.811775869988,83.37915351000265,53067.65629800001 2025-05-11,00:59:16.000,131,11118452,123645,0,1746925155,13894.784830629993,83.38620264000201,53067.67027224 2025-05-11,00:59:17.000,131,11118472,123765,0,1746925156,13894.838721109998,83.4355465500048,53067.677259359996 2025-05-11,00:59:18.000,131,11118494,123685,0,1746925157,13894.872402659988,83.4355465500048,53067.62834952 2025-05-11,00:59:19.000,131,11118445,123685,0,1746925158,13894.831984799988,83.46374307000224,53067.67027224 2025-05-11,00:59:20.000,131,11118466,123565,0,1746925159,13894.825248489993,83.44964481000352,53067.59341392 2025-05-11,00:59:21.000,131,11118500,123645,0,1746925160,13894.818512179998,83.44259568000416,53067.62834952 2025-05-11,00:59:22.000,131,11118497,123485,0,1746925161,13894.865666349993,83.42849741999817,53067.63533664001 2025-05-11,00:59:23.000,131,11118512,123605,0,1746925162,13894.858930039998,83.49898871999903,53067.60738816001 2025-05-11,00:59:24.000,131,11118471,123805,0,1746925163,13894.926293139994,83.50603784999839,53067.614375280005 2025-05-11,00:59:25.000,131,11118460,123844,0,1746925164,13894.926293139994,83.44964481000352,53067.6213624 2025-05-11,00:59:26.000,131,11118494,123605,0,1746925165,13894.939765759998,83.44259568000416,53067.60738816001 2025-05-11,00:59:27.000,131,11118483,123605,0,1746925166,13895.020601479999,83.44259568000416,53067.63533664001 2025-05-11,00:59:28.000,131,11118573,123844,0,1746925167,13895.034074099989,83.44259568000416,53067.60040104 2025-05-11,00:59:29.000,131,11118463,123925,0,1746925168,13895.101437199999,83.40030090000073,53067.62834952 2025-05-11,00:59:30.000,131,11118471,124005,0,1746925169,13895.12164613,83.39325177000137,53067.614375280005 2025-05-11,00:59:31.000,131,11118492,123805,0,1746925170,13895.168800299994,83.40030090000073,53067.57943968 2025-05-11,00:59:32.000,131,11118508,123885,0,1746925171,13895.209218159995,83.37915351000265,53067.565465440006 2025-05-11,00:59:33.000,131,11118497,123844,0,1746925172,13895.229427089995,83.39325177000137,53067.62834952 2025-05-11,00:59:34.000,131,11118458,123685,0,1746925173,13895.28331757,83.3227604700005,53067.59341392 2025-05-11,00:59:35.000,131,11118510,123844,0,1746925174,13895.35741697999,83.34390785999858,53067.60738816001 2025-05-11,00:59:36.000,131,11118459,123685,0,1746925175,13895.40457115,83.28751482000371,53067.62834952 2025-05-11,00:59:37.000,131,11118471,123885,0,1746925176,13895.519088419991,83.28751482000371,53067.614375280005 2025-05-11,00:59:38.000,131,11118443,123445,0,1746925177,13895.552769969996,83.30161308000243,53067.6213624 2025-05-11,00:59:39.000,131,11118482,123485,0,1746925178,13895.579715209991,83.30161308000243,53067.57245256 2025-05-11,00:59:40.000,131,11118555,123605,0,1746925179,13895.680759859992,83.30161308000243,53067.64232376 2025-05-11,00:59:41.000,131,11118464,123645,0,1746925180,13895.727914030002,83.30161308000243,53067.614375280005 2025-05-11,00:59:42.000,131,11118442,123844,0,1746925181,13895.768331890002,83.31571134000114,53067.62834952 2025-05-11,00:59:43.000,131,11118501,123605,0,1746925182,13895.781804509992,83.31571134000114,53067.64931088 2025-05-11,00:59:44.000,131,11118508,123645,0,1746925183,13895.842431299992,83.3227604700005,53067.64931088 2025-05-11,00:59:45.000,131,11118485,123965,0,1746925184,13895.842431299992,83.31571134000114,53067.614375280005 2025-05-11,00:59:46.000,131,11118515,124005,0,1746925185,13895.842431299992,83.30866221000178,53067.62834952 2025-05-11,00:59:47.000,131,11118473,123805,0,1746925186,13895.869376540002,83.30161308000243,53067.733156320006 2025-05-11,00:59:48.000,131,11118505,124045,0,1746925187,13895.889585470002,83.28751482000371,53067.72616920001 2025-05-11,00:59:49.000,131,11118489,123965,0,1746925188,13895.943475949993,83.26636742999835,53067.712194960004 2025-05-11,00:59:50.000,131,11118527,124005,0,1746925189,13895.950212260002,83.28751482000371,53067.782066160005 2025-05-11,00:59:51.000,131,11118478,123765,0,1746925190,13895.936739639998,83.23817091000092,53067.76809192 2025-05-11,00:59:52.000,131,11118482,123685,0,1746925191,13895.970421190003,83.26636742999835,53067.77507904001 2025-05-11,00:59:53.000,131,11118496,123525,0,1746925192,13896.010839049988,83.27341655999771,53067.733156320006 2025-05-11,00:59:54.000,131,11118491,124005,0,1746925193,13896.024311669993,83.24522004000028,53067.75411768001 2025-05-11,00:59:55.000,131,11118463,123925,0,1746925194,13896.004102739993,83.23112178000156,53067.78905328 2025-05-11,00:59:56.000,131,11118466,123645,0,1746925195,13896.064729529993,83.23112178000156,53067.77507904001 2025-05-11,00:59:57.000,131,11118506,123765,0,1746925196,13896.118620009998,83.19587613000476,53067.77507904001 2025-05-11,00:59:58.000,131,11118460,124245,0,1746925197,13896.084938459993,83.20997439000348,53067.76809192 2025-05-11,00:59:59.000,131,11118486,123685,0,1746925198,13896.098411079998,83.16063048000069,53067.74713056 2025-05-11,01:00:00.000,131,11118500,124045,0,1746925199,13896.138828939998,83.18177786999877,53067.77507904001 2025-05-11,01:00:01.000,131,11118520,123965,0,1746925200,13896.219664659999,83.18882699999813,53067.844950239996 2025-05-11,01:00:02.000,131,11118475,124045,0,1746925201,13896.260082519999,83.13243396000325,53067.82398888001 2025-05-11,01:00:03.000,131,11118455,123844,0,1746925202,13896.287027759994,83.10423743999854,53067.77507904001 2025-05-11,01:00:04.000,131,11118539,123965,0,1746925203,13896.260082519999,83.1253848300039,53067.82398888001 2025-05-11,01:00:05.000,131,11118522,123805,0,1746925204,13896.27355513999,83.1112865699979,53067.879885840004 2025-05-11,01:00:06.000,131,11118521,123844,0,1746925205,13896.34091824,83.09718830999918,53067.900847200006 2025-05-11,01:00:07.000,131,11118469,124005,0,1746925206,13896.320709309999,83.15358135000133,53067.85193736001 2025-05-11,01:00:08.000,131,11118461,123885,0,1746925207,13896.307236689994,83.13243396000325,53067.92879568 2025-05-11,01:00:09.000,131,11118471,124005,0,1746925208,13896.307236689994,83.18882699999813,53067.89386008001 2025-05-11,01:00:10.000,131,11118531,123965,0,1746925209,13896.287027759994,83.15358135000133,53067.91482144 2025-05-11,01:00:11.000,131,11118465,123965,0,1746925210,13896.327445619994,83.20292526000412,53067.85892448 2025-05-11,01:00:12.000,131,11118467,123965,0,1746925211,13896.33418192999,83.16767961000005,53067.900847200006 2025-05-11,01:00:13.000,131,11118508,123805,0,1746925212,13896.260082519999,83.17472873999941,53067.900847200006 2025-05-11,01:00:14.000,131,11118493,124205,0,1746925213,13896.300500379999,83.20292526000412,53067.88687296 2025-05-11,01:00:15.000,131,11118504,124285,0,1746925214,13896.29376406999,83.16767961000005,53067.91482144 2025-05-11,01:00:16.000,131,11118504,123805,0,1746925215,13896.300500379999,83.19587613000476,53067.92180856001 2025-05-11,01:00:17.000,131,11118476,124045,0,1746925216,13896.31397299999,83.18177786999877,53067.94276992001 2025-05-11,01:00:18.000,131,11118513,123925,0,1746925217,13896.35439085999,83.18177786999877,53067.92879568 2025-05-11,01:00:19.000,131,11118534,124205,0,1746925218,13896.347654549994,83.16063048000069,53067.91482144 2025-05-11,01:00:20.000,131,11118460,124205,0,1746925219,13896.37459978999,83.16767961000005,53067.96373128 2025-05-11,01:00:21.000,131,11118491,123844,0,1746925220,13896.3813361,83.16063048000069,53067.9357828 2025-05-11,01:00:22.000,131,11118527,124005,0,1746925221,13896.327445619994,83.14653222000197,53068.005654 2025-05-11,01:00:23.000,131,11118473,124085,0,1746925222,13896.34091824,83.13948309000261,53067.95674416 2025-05-11,01:00:24.000,131,11118510,124005,0,1746925223,13896.39480871999,83.1253848300039,53068.047576720004 2025-05-11,01:00:25.000,131,11118473,124125,0,1746925224,13896.41501764999,83.14653222000197,53067.99167976001 2025-05-11,01:00:26.000,131,11118489,124085,0,1746925225,13896.37459978999,83.13243396000325,53068.02661536 2025-05-11,01:00:27.000,131,11118457,124085,0,1746925226,13896.3813361,83.13948309000261,53067.94276992001 2025-05-11,01:00:28.000,131,11118533,123885,0,1746925227,13896.388072409994,83.10423743999854,53067.949757040005 2025-05-11,01:00:29.000,131,11118460,124005,0,1746925228,13896.41501764999,83.13243396000325,53067.96373128 2025-05-11,01:00:30.000,131,11118468,124325,0,1746925229,13896.388072409994,83.13243396000325,53068.047576720004 2025-05-11,01:00:31.000,131,11118509,124165,0,1746925230,13896.40154503,83.16063048000069,53068.05456384 2025-05-11,01:00:32.000,131,11118514,124165,0,1746925231,13896.37459978999,83.16767961000005,53068.06155096001 2025-05-11,01:00:33.000,131,11118481,123965,0,1746925232,13896.388072409994,83.17472873999941,53067.998666880005 2025-05-11,01:00:34.000,131,11118538,124165,0,1746925233,13896.388072409994,83.18882699999813,53068.05456384 2025-05-11,01:00:35.000,131,11118516,124005,0,1746925234,13896.428490269995,83.20997439000348,53068.06155096001 2025-05-11,01:00:36.000,131,11118460,124045,0,1746925235,13896.39480871999,83.24522004000028,53068.047576720004 2025-05-11,01:00:37.000,131,11118518,124005,0,1746925236,13896.388072409994,83.20292526000412,53068.03360248 2025-05-11,01:00:38.000,131,11118543,124165,0,1746925237,13896.44196289,83.20292526000412,53068.08251232 2025-05-11,01:00:39.000,131,11118475,124325,0,1746925238,13896.408281339995,83.2240726500022,53068.06155096001 2025-05-11,01:00:40.000,131,11118454,124125,0,1746925239,13896.448699199995,83.2240726500022,53068.09648656 2025-05-11,01:00:41.000,131,11118500,124045,0,1746925240,13896.43522657999,83.23817091000092,53068.11046080001 2025-05-11,01:00:42.000,131,11118446,123965,0,1746925241,13896.39480871999,83.23112178000156,53068.08949944001 2025-05-11,01:00:43.000,131,11118515,124285,0,1746925242,13896.388072409994,83.23817091000092,53068.10347368 2025-05-11,01:00:44.000,131,11118528,124245,0,1746925243,13896.40154503,83.24522004000028,53068.15238352 2025-05-11,01:00:45.000,131,11118485,124045,0,1746925244,13896.408281339995,83.25226916999964,53068.13142216 2025-05-11,01:00:46.000,131,11118506,123965,0,1746925245,13896.428490269995,83.25226916999964,53068.15937064001 2025-05-11,01:00:47.000,131,11118576,124165,0,1746925246,13896.41501764999,83.2240726500022,53068.1453964 2025-05-11,01:00:48.000,131,11118503,124285,0,1746925247,13896.39480871999,83.23112178000156,53068.20129336 2025-05-11,01:00:49.000,131,11118535,124125,0,1746925248,13896.44196289,83.2240726500022,53068.13142216 2025-05-11,01:00:50.000,131,11118464,124365,0,1746925249,13896.45543550999,83.24522004000028,53068.166357760005 2025-05-11,01:00:51.000,131,11118524,124285,0,1746925250,13896.52279861,83.259318299999,53068.20828048001 2025-05-11,01:00:52.000,131,11118473,124285,0,1746925251,13896.489117059995,83.28751482000371,53068.22924184001 2025-05-11,01:00:53.000,131,11118488,124565,0,1746925252,13896.50258968,83.30866221000178,53068.215267600004 2025-05-11,01:00:54.000,131,11118534,124045,0,1746925253,13896.55648015999,83.31571134000114,53068.20129336 2025-05-11,01:00:55.000,131,11118482,124405,0,1746925254,13896.569952779995,83.32980959999986,53068.19430624 2025-05-11,01:00:56.000,131,11118454,124325,0,1746925255,13896.569952779995,83.31571134000114,53068.26417744 2025-05-11,01:00:57.000,131,11118452,124125,0,1746925256,13896.509325989995,83.34390785999858,53068.20129336 2025-05-11,01:00:58.000,131,11118559,124325,0,1746925257,13896.59689801999,83.32980959999986,53068.22924184001 2025-05-11,01:00:59.000,131,11118530,124325,0,1746925258,13896.5834254,83.31571134000114,53068.2502032 2025-05-11,01:01:00.000,131,11118474,124405,0,1746925259,13896.569952779995,83.30161308000243,53068.285138800005 2025-05-11,01:01:01.000,131,11118484,124125,0,1746925260,13896.590161709995,83.32980959999986,53068.24321608 2025-05-11,01:01:02.000,131,11118544,124725,0,1746925261,13896.549743849995,83.28046569000435,53068.285138800005 2025-05-11,01:01:03.000,131,11118535,123965,0,1746925262,13896.56321647,83.28751482000371,53068.27116456 2025-05-11,01:01:04.000,131,11118483,124445,0,1746925263,13896.52279861,83.28046569000435,53068.25719032001 2025-05-11,01:01:05.000,131,11118474,124405,0,1746925264,13896.52279861,83.23112178000156,53068.30610016001 2025-05-11,01:01:06.000,131,11118473,124325,0,1746925265,13896.53627122999,83.23112178000156,53068.30610016001 2025-05-11,01:01:07.000,131,11118479,124205,0,1746925266,13896.529534919995,83.28046569000435,53068.29212592 2025-05-11,01:01:08.000,131,11118544,124205,0,1746925267,13896.549743849995,83.30161308000243,53068.285138800005 2025-05-11,01:01:09.000,131,11118475,124405,0,1746925268,13896.53627122999,83.29456395000307,53068.27815168001 2025-05-11,01:01:10.000,131,11118486,124005,0,1746925269,13896.569952779995,83.30866221000178,53068.31308728 2025-05-11,01:01:11.000,131,11118559,124405,0,1746925270,13896.590161709995,83.31571134000114,53068.27116456 2025-05-11,01:01:12.000,131,11118551,124485,0,1746925271,13896.61710694999,83.259318299999,53068.334048640005 2025-05-11,01:01:13.000,131,11118536,124125,0,1746925272,13896.63731587999,83.27341655999771,53068.34103576 2025-05-11,01:01:14.000,131,11118450,124245,0,1746925273,13896.68447005,83.28046569000435,53068.348022879996 2025-05-11,01:01:15.000,131,11118521,124125,0,1746925274,13896.718151599991,83.26636742999835,53068.36199712 2025-05-11,01:01:16.000,131,11118475,124285,0,1746925275,13896.738360529991,83.24522004000028,53068.403919840006 2025-05-11,01:01:17.000,131,11118533,124605,0,1746925276,13896.758569459991,83.25226916999964,53068.382958480004 2025-05-11,01:01:18.000,131,11118537,124245,0,1746925277,13896.758569459991,83.2240726500022,53068.37597136001 2025-05-11,01:01:19.000,131,11118508,124485,0,1746925278,13896.76530577,83.20292526000412,53068.403919840006 2025-05-11,01:01:20.000,131,11118439,124285,0,1746925279,13896.70467898,83.20997439000348,53068.36898424 2025-05-11,01:01:21.000,131,11118524,124325,0,1746925280,13896.731624219996,83.2240726500022,53068.348022879996 2025-05-11,01:01:22.000,131,11118519,124285,0,1746925281,13896.718151599991,83.2240726500022,53068.382958480004 2025-05-11,01:01:23.000,131,11118481,124205,0,1746925282,13896.718151599991,83.16767961000005,53068.41090696 2025-05-11,01:01:24.000,131,11118515,124005,0,1746925283,13896.72488791,83.11833570000454,53068.4598168 2025-05-11,01:01:25.000,131,11118556,124165,0,1746925284,13896.731624219996,83.1253848300039,53068.382958480004 2025-05-11,01:01:26.000,131,11118532,124365,0,1746925285,13896.751833149996,83.09718830999918,53068.36199712 2025-05-11,01:01:27.000,131,11118501,124285,0,1746925286,13896.711415289996,83.10423743999854,53068.403919840006 2025-05-11,01:01:28.000,131,11118457,124125,0,1746925287,13896.72488791,83.1253848300039,53068.41090696 2025-05-11,01:01:29.000,131,11118459,124125,0,1746925288,13896.738360529991,83.10423743999854,53068.41789408 2025-05-11,01:01:30.000,131,11118472,124245,0,1746925289,13896.751833149996,83.06194266000239,53068.36199712 2025-05-11,01:01:31.000,131,11118492,124485,0,1746925290,13896.805723630001,83.04079527000431,53068.37597136001 2025-05-11,01:01:32.000,131,11118522,124205,0,1746925291,13896.772042079996,82.98440223000216,53068.37597136001 2025-05-11,01:01:33.000,131,11118493,124165,0,1746925292,13896.778778389991,82.95620571000472,53068.382958480004 2025-05-11,01:01:34.000,131,11118517,123965,0,1746925293,13896.852877799996,82.89981267000258,53068.403919840006 2025-05-11,01:01:35.000,131,11118522,124445,0,1746925294,13896.873086729996,82.88571441000386,53068.34103576 2025-05-11,01:01:36.000,131,11118458,124205,0,1746925295,13896.940449829992,82.88571441000386,53068.31308728 2025-05-11,01:01:37.000,131,11118462,124245,0,1746925296,13896.900031969992,82.82932137000171,53068.382958480004 2025-05-11,01:01:38.000,131,11118485,124205,0,1746925297,13896.920240899992,82.82932137000171,53068.348022879996 2025-05-11,01:01:39.000,131,11118506,123965,0,1746925298,13896.933713519997,82.74473181000212,53068.39693272001 2025-05-11,01:01:40.000,131,11118523,124045,0,1746925299,13896.933713519997,82.75178094000148,53068.35501000001 2025-05-11,01:01:41.000,131,11118496,124085,0,1746925300,13896.953922449997,82.67424051000125,53068.37597136001 2025-05-11,01:01:42.000,131,11118505,124165,0,1746925301,13896.987604000002,82.65309312000318,53068.36898424 2025-05-11,01:01:43.000,131,11118535,124085,0,1746925302,13897.021285549992,82.62489659999846,53068.35501000001 2025-05-11,01:01:44.000,131,11118474,124085,0,1746925303,13897.048230790002,82.6178474699991,53068.35501000001 2025-05-11,01:01:45.000,131,11118529,124205,0,1746925304,13897.088648650002,82.58260182000231,53068.382958480004 2025-05-11,01:01:46.000,131,11118486,123885,0,1746925305,13897.102121269992,82.55440530000487,53068.41789408 2025-05-11,01:01:47.000,131,11118478,124085,0,1746925306,13897.156011749998,82.55440530000487,53068.36898424 2025-05-11,01:01:48.000,131,11118525,124045,0,1746925307,13897.142539129993,82.58260182000231,53068.36898424 2025-05-11,01:01:49.000,131,11118531,124125,0,1746925308,13897.162748059993,82.54735616999824,53068.334048640005 2025-05-11,01:01:50.000,131,11118526,124325,0,1746925309,13897.142539129993,82.51211052000144,53068.3200744 2025-05-11,01:01:51.000,131,11118492,124045,0,1746925310,13897.149275440002,82.53325790999952,53068.29212592 2025-05-11,01:01:52.000,131,11118535,123965,0,1746925311,13897.189693300003,82.5191596500008,53068.36199712 2025-05-11,01:01:53.000,131,11118489,124045,0,1746925312,13897.236847469998,82.5191596500008,53068.32706152001 2025-05-11,01:01:54.000,131,11118558,124205,0,1746925313,13897.250320089988,82.52620878000016,53068.37597136001 2025-05-11,01:01:55.000,131,11118460,124085,0,1746925314,13897.263792709993,82.53325790999952,53068.39693272001 2025-05-11,01:01:56.000,131,11118475,124165,0,1746925315,13897.236847469998,82.50506139000208,53068.3899456 2025-05-11,01:01:57.000,131,11118531,124005,0,1746925316,13897.230111159988,82.46981573999801,53068.37597136001 2025-05-11,01:01:58.000,131,11118484,124365,0,1746925317,13897.236847469998,82.49096313000337,53068.34103576 2025-05-11,01:01:59.000,131,11118473,123885,0,1746925318,13897.223374849993,82.483914000004,53068.36199712 2025-05-11,01:02:00.000,131,11118507,124005,0,1746925319,13897.209902229988,82.5191596500008,53068.39693272001 2025-05-11,01:02:01.000,131,11118499,124005,0,1746925320,13897.257056399998,82.54030703999888,53068.39693272001 2025-05-11,01:02:02.000,131,11118535,124045,0,1746925321,13897.257056399998,82.49096313000337,53068.348022879996 2025-05-11,01:02:03.000,131,11118469,123965,0,1746925322,13897.203165919993,82.52620878000016,53068.3899456 2025-05-11,01:02:04.000,131,11118469,124085,0,1746925323,13897.203165919993,82.53325790999952,53068.37597136001 2025-05-11,01:02:05.000,131,11118501,124165,0,1746925324,13897.162748059993,82.53325790999952,53068.36199712 2025-05-11,01:02:06.000,131,11118500,124085,0,1746925325,13897.182956989993,82.52620878000016,53068.382958480004 2025-05-11,01:02:07.000,131,11118527,124245,0,1746925326,13897.162748059993,82.54735616999824,53068.34103576 2025-05-11,01:02:08.000,131,11118504,124325,0,1746925327,13897.203165919993,82.55440530000487,53068.37597136001 2025-05-11,01:02:09.000,131,11118488,124125,0,1746925328,13897.196429609998,82.60374921000039,53068.35501000001 2025-05-11,01:02:10.000,131,11118538,124005,0,1746925329,13897.156011749998,82.60374921000039,53068.36199712 2025-05-11,01:02:11.000,131,11118518,124125,0,1746925330,13897.162748059993,82.59670008000103,53068.39693272001 2025-05-11,01:02:12.000,131,11118474,124445,0,1746925331,13897.129066510002,82.59670008000103,53068.34103576 2025-05-11,01:02:13.000,131,11118489,123765,0,1746925332,13897.115593889997,82.56850356000359,53068.348022879996 2025-05-11,01:02:14.000,131,11118505,124005,0,1746925333,13897.095384959997,82.6178474699991,53068.30610016001 2025-05-11,01:02:15.000,131,11118530,123844,0,1746925334,13897.102121269992,82.66014225000254,53068.29212592 2025-05-11,01:02:16.000,131,11118498,123965,0,1746925335,13897.088648650002,82.63194572999782,53068.31308728 2025-05-11,01:02:17.000,131,11118482,123645,0,1746925336,13897.068439720002,82.63899486000446,53068.348022879996 2025-05-11,01:02:18.000,131,11118533,124005,0,1746925337,13897.075176029997,82.63899486000446,53068.334048640005 2025-05-11,01:02:19.000,131,11118541,123965,0,1746925338,13897.102121269992,82.64604399000382,53068.32706152001 2025-05-11,01:02:20.000,131,11118492,124005,0,1746925339,13897.041494479992,82.71653529000469,53068.27116456 2025-05-11,01:02:21.000,131,11118498,124045,0,1746925340,13897.028021860002,82.67424051000125,53068.3200744 2025-05-11,01:02:22.000,131,11118489,123805,0,1746925341,13896.994340309997,82.70243702999869,53068.27815168001 2025-05-11,01:02:23.000,131,11118527,124285,0,1746925342,13897.021285549992,82.71653529000469,53068.30610016001 2025-05-11,01:02:24.000,131,11118520,123645,0,1746925343,13897.028021860002,82.73768268000276,53068.30610016001 2025-05-11,01:02:25.000,131,11118545,123965,0,1746925344,13897.048230790002,82.7658792000002,53068.29212592 2025-05-11,01:02:26.000,131,11118522,124245,0,1746925345,13897.014549239997,82.80112485000427,53068.285138800005 2025-05-11,01:02:27.000,131,11118472,123965,0,1746925346,13897.021285549992,82.84341963000043,53068.29212592 2025-05-11,01:02:28.000,131,11118475,124005,0,1746925347,13896.980867689992,82.84341963000043,53068.30610016001 2025-05-11,01:02:29.000,131,11118502,123925,0,1746925348,13897.007812930002,82.89276354000322,53068.29212592 2025-05-11,01:02:30.000,131,11118468,124125,0,1746925349,13897.028021860002,82.89981267000258,53068.31308728 2025-05-11,01:02:31.000,131,11118518,123765,0,1746925350,13897.021285549992,82.95620571000472,53068.26417744 2025-05-11,01:02:32.000,131,11118441,123925,0,1746925351,13896.987604000002,83.00554962000024,53068.334048640005 2025-05-11,01:02:33.000,131,11118478,123765,0,1746925352,13896.967395070002,83.01964787999896,53068.285138800005 2025-05-11,01:02:34.000,131,11118499,124005,0,1746925353,13896.940449829992,83.0760409200011,53068.27116456 2025-05-11,01:02:35.000,131,11118486,123645,0,1746925354,13896.913504589997,83.06899179000175,53068.29911304 2025-05-11,01:02:36.000,131,11118499,123885,0,1746925355,13896.873086729996,83.09718830999918,53068.31308728 2025-05-11,01:02:37.000,131,11118520,124005,0,1746925356,13896.933713519997,83.10423743999854,53068.30610016001 2025-05-11,01:02:38.000,131,11118523,123725,0,1746925357,13896.947186140002,83.11833570000454,53068.36199712 2025-05-11,01:02:39.000,131,11118530,123925,0,1746925358,13896.947186140002,83.14653222000197,53068.35501000001 2025-05-11,01:02:40.000,131,11118476,124165,0,1746925359,13896.940449829992,83.24522004000028,53068.36898424 2025-05-11,01:02:41.000,131,11118494,123805,0,1746925360,13896.980867689992,83.20997439000348,53068.30610016001 2025-05-11,01:02:42.000,131,11118514,123844,0,1746925361,13896.967395070002,83.23112178000156,53068.3200744 2025-05-11,01:02:43.000,131,11118473,124085,0,1746925362,13896.953922449997,83.29456395000307,53068.32706152001 2025-05-11,01:02:44.000,131,11118482,123925,0,1746925363,13897.001076619992,83.30161308000243,53068.30610016001 2025-05-11,01:02:45.000,131,11118500,124125,0,1746925364,13896.987604000002,83.37915351000265,53068.39693272001 2025-05-11,01:02:46.000,131,11118465,123925,0,1746925365,13896.940449829992,83.45669394000288,53068.37597136001 2025-05-11,01:02:47.000,131,11118507,124085,0,1746925366,13896.933713519997,83.47784133000096,53068.334048640005 2025-05-11,01:02:48.000,131,11118518,123685,0,1746925367,13896.879823039992,83.52718524000375,53068.334048640005 2025-05-11,01:02:49.000,131,11118449,123925,0,1746925368,13896.825932560001,83.58357827999862,53068.37597136001 2025-05-11,01:02:50.000,131,11118495,124045,0,1746925369,13896.792251009996,83.59767654000461,53068.3899456 2025-05-11,01:02:51.000,131,11118533,123765,0,1746925370,13896.825932560001,83.61882393000269,53068.348022879996 2025-05-11,01:02:52.000,131,11118485,123885,0,1746925371,13896.751833149996,83.61177480000333,53068.35501000001 2025-05-11,01:02:53.000,131,11118514,123805,0,1746925372,13896.691206359996,83.64702045000013,53068.35501000001 2025-05-11,01:02:54.000,131,11118491,123805,0,1746925373,13896.64405219,83.65406957999949,53068.36199712 2025-05-11,01:02:55.000,131,11118529,124165,0,1746925374,13896.670997429996,83.61882393000269,53068.36898424 2025-05-11,01:02:56.000,131,11118545,123925,0,1746925375,13896.61710694999,83.63997132000077,53068.348022879996 2025-05-11,01:02:57.000,131,11118537,123805,0,1746925376,13896.650788499996,83.65406957999949,53068.36199712 2025-05-11,01:02:58.000,131,11118465,123844,0,1746925377,13896.630579569995,83.63997132000077,53068.382958480004 2025-05-11,01:02:59.000,131,11118513,124005,0,1746925378,13896.610370639995,83.63292219000141,53068.34103576 2025-05-11,01:03:00.000,131,11118495,123765,0,1746925379,13896.590161709995,83.63292219000141,53068.29911304 2025-05-11,01:03:01.000,131,11118492,123965,0,1746925380,13896.61710694999,83.64702045000013,53068.31308728 2025-05-11,01:03:02.000,131,11118531,123885,0,1746925381,13896.63731587999,83.62587306000205,53068.348022879996 2025-05-11,01:03:03.000,131,11118468,123725,0,1746925382,13896.610370639995,83.62587306000205,53068.36898424 2025-05-11,01:03:04.000,131,11118504,123645,0,1746925383,13896.5834254,83.60472567000397,53068.34103576 2025-05-11,01:03:05.000,131,11118517,123725,0,1746925384,13896.590161709995,83.58357827999862,53068.3899456 2025-05-11,01:03:06.000,131,11118481,123605,0,1746925385,13896.61710694999,83.57652914999926,53068.3899456 2025-05-11,01:03:07.000,131,11118465,123725,0,1746925386,13896.549743849995,83.59062740999798,53068.36199712 2025-05-11,01:03:08.000,131,11118503,123844,0,1746925387,13896.55648015999,83.62587306000205,53068.34103576 2025-05-11,01:03:09.000,131,11118565,123605,0,1746925388,13896.56321647,83.59062740999798,53068.334048640005 2025-05-11,01:03:10.000,131,11118588,124005,0,1746925389,13896.569952779995,83.61882393000269,53068.36199712 2025-05-11,01:03:11.000,131,11118528,123685,0,1746925390,13896.60363433,83.54833263000182,53068.31308728 2025-05-11,01:03:12.000,131,11118452,123885,0,1746925391,13896.5834254,83.56243089000054,53068.41090696 2025-05-11,01:03:13.000,131,11118541,123965,0,1746925392,13896.610370639995,83.5342343700031,53068.36898424 2025-05-11,01:03:14.000,131,11118513,123685,0,1746925393,13896.59689801999,83.49193958999967,53068.36898424 2025-05-11,01:03:15.000,131,11118470,123485,0,1746925394,13896.63731587999,83.51308697999775,53068.382958480004 2025-05-11,01:03:16.000,131,11118510,123605,0,1746925395,13896.65752480999,83.48489046000032,53068.403919840006 2025-05-11,01:03:17.000,131,11118497,123605,0,1746925396,13896.650788499996,83.46374307000224,53068.39693272001 2025-05-11,01:03:18.000,131,11118517,123645,0,1746925397,13896.69794266999,83.42849741999817,53068.41090696 2025-05-11,01:03:19.000,131,11118528,123565,0,1746925398,13896.731624219996,83.3721043800033,53068.36898424 2025-05-11,01:03:20.000,131,11118450,123605,0,1746925399,13896.758569459991,83.35095698999794,53068.403919840006 2025-05-11,01:03:21.000,131,11118532,123525,0,1746925400,13896.738360529991,83.31571134000114,53068.3899456 2025-05-11,01:03:22.000,131,11118561,123485,0,1746925401,13896.772042079996,83.3227604700005,53068.39693272001 2025-05-11,01:03:23.000,131,11118551,123485,0,1746925402,13896.758569459991,83.3227604700005,53068.41789408 2025-05-11,01:03:24.000,131,11118558,123485,0,1746925403,13896.812459939996,83.28751482000371,53068.39693272001 2025-05-11,01:03:25.000,131,11118510,123325,0,1746925404,13896.778778389991,83.25226916999964,53068.43885544 2025-05-11,01:03:26.000,131,11118528,123525,0,1746925405,13896.74509684,83.20292526000412,53068.42488120001 2025-05-11,01:03:27.000,131,11118471,123445,0,1746925406,13896.751833149996,83.17472873999941,53068.403919840006 2025-05-11,01:03:28.000,131,11118564,123485,0,1746925407,13896.812459939996,83.16767961000005,53068.42488120001 2025-05-11,01:03:29.000,131,11118545,123565,0,1746925408,13896.839405179991,83.13243396000325,53068.43186832 2025-05-11,01:03:30.000,131,11118490,123605,0,1746925409,13896.893295659997,83.1253848300039,53068.4598168 2025-05-11,01:03:31.000,131,11118497,123485,0,1746925410,13896.920240899992,83.09718830999918,53068.43186832 2025-05-11,01:03:32.000,131,11118548,123245,0,1746925411,13896.947186140002,83.06194266000239,53068.42488120001 2025-05-11,01:03:33.000,131,11118483,123565,0,1746925412,13897.014549239997,83.09718830999918,53068.46680392 2025-05-11,01:03:34.000,131,11118518,123525,0,1746925413,13897.061703409992,83.03374613999767,53068.48077816 2025-05-11,01:03:35.000,131,11118494,123245,0,1746925414,13897.108857580002,83.00554962000024,53068.47379104001 2025-05-11,01:03:36.000,131,11118505,123365,0,1746925415,13897.122330199993,82.99145136000152,53068.48077816 2025-05-11,01:03:37.000,131,11118472,123005,0,1746925416,13897.149275440002,82.98440223000216,53068.53667512 2025-05-11,01:03:38.000,131,11118549,123565,0,1746925417,13897.196429609998,82.97030397000344,53068.571610720006 2025-05-11,01:03:39.000,131,11118477,123445,0,1746925418,13897.196429609998,82.94210744999873,53068.50872664 2025-05-11,01:03:40.000,131,11118489,123525,0,1746925419,13897.216638539998,82.9139109300013,53068.501739520005 2025-05-11,01:03:41.000,131,11118480,123325,0,1746925420,13897.196429609998,82.87161614999786,53068.571610720006 2025-05-11,01:03:42.000,131,11118497,123005,0,1746925421,13897.203165919993,82.8645670199985,53068.52270088001 2025-05-11,01:03:43.000,131,11118539,123325,0,1746925422,13897.250320089988,82.87161614999786,53068.53667512 2025-05-11,01:03:44.000,131,11118513,123365,0,1746925423,13897.270529019988,82.81522311000299,53068.61353344001 2025-05-11,01:03:45.000,131,11118494,123325,0,1746925424,13897.310946879988,82.82227224000235,53068.59257208001 2025-05-11,01:03:46.000,131,11118514,123125,0,1746925425,13897.344628429993,82.78702658999828,53068.620520560005 2025-05-11,01:03:47.000,131,11118475,123365,0,1746925426,13897.364837359994,82.71653529000469,53068.58558496 2025-05-11,01:03:48.000,131,11118468,123285,0,1746925427,13897.378309979998,82.70243702999869,53068.66244328001 2025-05-11,01:03:49.000,131,11118481,123285,0,1746925428,13897.425464149994,82.68833876999997,53068.58558496 2025-05-11,01:03:50.000,131,11118521,123285,0,1746925429,13897.432200459989,82.64604399000382,53068.66244328001 2025-05-11,01:03:51.000,131,11118520,123285,0,1746925430,13897.47261831999,82.63899486000446,53068.66244328001 2025-05-11,01:03:52.000,131,11118491,123205,0,1746925431,13897.459145699999,82.66014225000254,53068.5995592 2025-05-11,01:03:53.000,131,11118459,123685,0,1746925432,13897.479354629999,82.62489659999846,53068.64846904 2025-05-11,01:03:54.000,131,11118505,123285,0,1746925433,13897.465882009994,82.60374921000039,53068.620520560005 2025-05-11,01:03:55.000,131,11118488,123005,0,1746925434,13897.486090939994,82.57555269000295,53068.65545616 2025-05-11,01:03:56.000,131,11118517,123205,0,1746925435,13897.53324510999,82.56850356000359,53068.67641752 2025-05-11,01:03:57.000,131,11118523,123205,0,1746925436,13897.546717729994,82.55440530000487,53068.704366 2025-05-11,01:03:58.000,131,11118487,123285,0,1746925437,13897.56019035,82.46981573999801,53068.71135312001 2025-05-11,01:03:59.000,131,11118506,123045,0,1746925438,13897.58039928,82.46981573999801,53068.71135312001 2025-05-11,01:04:00.000,131,11118526,123045,0,1746925439,13897.61408082999,82.51211052000144,53068.69737888 2025-05-11,01:04:01.000,131,11118502,123125,0,1746925440,13897.607344519995,82.46276660999865,53068.64846904 2025-05-11,01:04:02.000,131,11118489,123205,0,1746925441,13897.61408082999,82.47686487000465,53068.704366 2025-05-11,01:04:03.000,131,11118486,122925,0,1746925442,13897.67470761999,82.49801226000272,53068.75327584 2025-05-11,01:04:04.000,131,11118473,123045,0,1746925443,13897.667971309995,82.47686487000465,53068.788211440005 2025-05-11,01:04:05.000,131,11118455,122925,0,1746925444,13897.661235,82.46981573999801,53068.78122432001 2025-05-11,01:04:06.000,131,11118470,123045,0,1746925445,13897.708389169995,82.49096313000337,53068.82314704 2025-05-11,01:04:07.000,131,11118471,122965,0,1746925446,13897.71512547999,82.46276660999865,53068.81615992 2025-05-11,01:04:08.000,131,11118496,123045,0,1746925447,13897.748807029995,82.4557174799993,53068.75327584 2025-05-11,01:04:09.000,131,11118487,123045,0,1746925448,13897.789224889995,82.44161922000058,53068.83013416001 2025-05-11,01:04:10.000,131,11118524,122685,0,1746925449,13897.85658798999,82.43457009000122,53068.80917280001 2025-05-11,01:04:11.000,131,11118468,122885,0,1746925450,13897.971105259996,82.41342270000314,53068.8441084 2025-05-11,01:04:12.000,131,11118456,122685,0,1746925451,13897.977841569991,82.43457009000122,53068.851095519996 2025-05-11,01:04:13.000,131,11118450,122925,0,1746925452,13898.105831460001,82.42752096000186,53068.9139796 2025-05-11,01:04:14.000,131,11118484,123045,0,1746925453,13898.179930869992,82.37817704999907,53068.86506976 2025-05-11,01:04:15.000,131,11118497,122805,0,1746925454,13898.260766589992,82.35702966000099,53068.92795384001 2025-05-11,01:04:16.000,131,11118447,122685,0,1746925455,13898.348338620002,82.34998053000163,53068.89301824 2025-05-11,01:04:17.000,131,11118515,123045,0,1746925456,13898.429174339988,82.33588227000291,53068.87205688 2025-05-11,01:04:18.000,131,11118544,122885,0,1746925457,13898.516746369998,82.30063661999884,53068.99782504001 2025-05-11,01:04:19.000,131,11118505,122845,0,1746925458,13898.577373159998,82.30063661999884,53068.9139796 2025-05-11,01:04:20.000,131,11118503,123045,0,1746925459,13898.678417809999,82.32883314000355,53068.94192808 2025-05-11,01:04:21.000,131,11118504,122845,0,1746925460,13898.765989839994,82.33588227000291,53069.004812160005 2025-05-11,01:04:22.000,131,11118527,122645,0,1746925461,13898.87377079999,82.32883314000355,53069.04673488001 2025-05-11,01:04:23.000,131,11118436,122805,0,1746925462,13898.927661279995,82.34998053000163,53069.0886576 2025-05-11,01:04:24.000,131,11118470,122925,0,1746925463,13898.95460651999,82.4204718300025,53069.13058032 2025-05-11,01:04:25.000,131,11118469,122685,0,1746925464,13899.02196962,82.41342270000314,53069.123593200005 2025-05-11,01:04:26.000,131,11118461,122805,0,1746925465,13899.089332719996,82.44161922000058,53069.186477279996 2025-05-11,01:04:27.000,131,11118456,122845,0,1746925466,13899.230795229996,82.43457009000122,53069.242374240006 2025-05-11,01:04:28.000,131,11118501,122605,0,1746925467,13899.304894640001,82.47686487000465,53069.2284 2025-05-11,01:04:29.000,131,11118482,123045,0,1746925468,13899.399202979992,82.46981573999801,53069.27730984 2025-05-11,01:04:30.000,131,11118482,122365,0,1746925469,13899.453093459997,82.483914000004,53069.242374240006 2025-05-11,01:04:31.000,131,11118494,122765,0,1746925470,13899.459829769992,82.49096313000337,53069.33320680001 2025-05-11,01:04:32.000,131,11118525,122685,0,1746925471,13899.527192870002,82.50506139000208,53069.354168159996 2025-05-11,01:04:33.000,131,11118518,122725,0,1746925472,13899.581083349993,82.55440530000487,53069.34718104 2025-05-11,01:04:34.000,131,11118446,122685,0,1746925473,13899.608028590003,82.57555269000295,53069.3681424 2025-05-11,01:04:35.000,131,11118424,122725,0,1746925474,13899.621501209993,82.56145443000423,53069.39609088 2025-05-11,01:04:36.000,131,11118479,122565,0,1746925475,13899.661919069993,82.64604399000382,53069.47993632001 2025-05-11,01:04:37.000,131,11118561,122805,0,1746925476,13899.668655379988,82.61079833999975,53069.44500072 2025-05-11,01:04:38.000,131,11118441,122685,0,1746925477,13899.715809549998,82.63899486000446,53069.46596208 2025-05-11,01:04:39.000,131,11118481,122725,0,1746925478,13899.736018479998,82.6671913800019,53069.4729492 2025-05-11,01:04:40.000,131,11118438,122725,0,1746925479,13899.810117889989,82.73768268000276,53069.556794640004 2025-05-11,01:04:41.000,131,11118533,122685,0,1746925480,13899.864008369994,82.7306335500034,53069.52884616001 2025-05-11,01:04:42.000,131,11118490,122405,0,1746925481,13899.917898849999,82.74473181000212,53069.58474312 2025-05-11,01:04:43.000,131,11118520,122645,0,1746925482,13899.91116253999,82.77292832999956,53069.675575680005 2025-05-11,01:04:44.000,131,11118487,122605,0,1746925483,13899.95158039999,82.7306335500034,53069.6825628 2025-05-11,01:04:45.000,131,11118515,122285,0,1746925484,13899.97852564,82.7306335500034,53069.71051128 2025-05-11,01:04:46.000,131,11118489,122645,0,1746925485,13900.03915243,82.7658792000002,53069.724485520004 2025-05-11,01:04:47.000,131,11118518,122285,0,1746925486,13900.09977922,82.75178094000148,53069.73845976001 2025-05-11,01:04:48.000,131,11118477,122525,0,1746925487,13900.086306599995,82.75883007000084,53069.794356720005 2025-05-11,01:04:49.000,131,11118475,122365,0,1746925488,13900.187351249995,82.74473181000212,53069.78736960001 2025-05-11,01:04:50.000,131,11118527,122525,0,1746925489,13900.21429648999,82.78702658999828,53069.73845976001 2025-05-11,01:04:51.000,131,11118525,122565,0,1746925490,13900.288395899996,82.79407572000491,53069.77339536 2025-05-11,01:04:52.000,131,11118502,122485,0,1746925491,13900.396176859991,82.78702658999828,53069.78736960001 2025-05-11,01:04:53.000,131,11118482,122325,0,1746925492,13900.396176859991,82.77292832999956,53069.81531808001 2025-05-11,01:04:54.000,131,11118521,122725,0,1746925493,13900.503957820001,82.75883007000084,53069.857240799996 2025-05-11,01:04:55.000,131,11118469,122725,0,1746925494,13900.605002470002,82.7658792000002,53069.85025368 2025-05-11,01:04:56.000,131,11118533,122285,0,1746925495,13900.652156639997,82.78702658999828,53069.81531808001 2025-05-11,01:04:57.000,131,11118515,122245,0,1746925496,13900.679101879992,82.80112485000427,53069.857240799996 2025-05-11,01:04:58.000,131,11118485,122685,0,1746925497,13900.719519739992,82.7658792000002,53069.857240799996 2025-05-11,01:04:59.000,131,11118490,122445,0,1746925498,13900.712783429997,82.82932137000171,53069.90615064001 2025-05-11,01:05:00.000,131,11118507,122285,0,1746925499,13900.739728669992,82.78702658999828,53069.88518928001 2025-05-11,01:05:01.000,131,11118479,122285,0,1746925500,13900.759937599993,82.77292832999956,53069.89916352 2025-05-11,01:05:02.000,131,11118514,122445,0,1746925501,13900.753201289997,82.79407572000491,53069.93409912001 2025-05-11,01:05:03.000,131,11118528,122565,0,1746925502,13900.834037009998,82.78702658999828,53069.94807336 2025-05-11,01:05:04.000,131,11118512,122285,0,1746925503,13900.786882840002,82.82932137000171,53069.962047600005 2025-05-11,01:05:05.000,131,11118562,122325,0,1746925504,13900.793619149998,82.80817398000363,53069.962047600005 2025-05-11,01:05:06.000,131,11118557,122805,0,1746925505,13900.840773319993,82.78702658999828,53069.962047600005 2025-05-11,01:05:07.000,131,11118510,122405,0,1746925506,13900.800355459993,82.77292832999956,53070.01794456 2025-05-11,01:05:08.000,131,11118555,121965,0,1746925507,13900.786882840002,82.7658792000002,53070.03191880001 2025-05-11,01:05:09.000,131,11118538,122245,0,1746925508,13900.780146529993,82.77292832999956,53070.010957440005 2025-05-11,01:05:10.000,131,11118514,122045,0,1746925509,13900.820564389993,82.75178094000148,53070.08781576 2025-05-11,01:05:11.000,131,11118534,122165,0,1746925510,13900.847509630003,82.7658792000002,53070.010957440005 2025-05-11,01:05:12.000,131,11118558,122085,0,1746925511,13900.847509630003,82.72358442000404,53070.010957440005 2025-05-11,01:05:13.000,131,11118503,121965,0,1746925512,13900.840773319993,82.75178094000148,53070.03191880001 2025-05-11,01:05:14.000,131,11118473,122045,0,1746925513,13900.901400109993,82.70243702999869,53070.01794456 2025-05-11,01:05:15.000,131,11118494,122325,0,1746925514,13900.854245939998,82.70243702999869,53069.98300896001 2025-05-11,01:05:16.000,131,11118524,122245,0,1746925515,13900.955290589998,82.67424051000125,53069.94807336 2025-05-11,01:05:17.000,131,11118547,122205,0,1746925516,13900.988972139989,82.62489659999846,53069.9969832 2025-05-11,01:05:18.000,131,11118534,122205,0,1746925517,13901.022653689994,82.60374921000039,53070.010957440005 2025-05-11,01:05:19.000,131,11118502,122005,0,1746925518,13901.090016789989,82.56850356000359,53070.04589304 2025-05-11,01:05:20.000,131,11118505,122245,0,1746925519,13901.17085250999,82.5191596500008,53070.01794456 2025-05-11,01:05:21.000,131,11118567,122085,0,1746925520,13901.177588819999,82.46981573999801,53070.03890592 2025-05-11,01:05:22.000,131,11118470,121765,0,1746925521,13901.224742989994,82.43457009000122,53069.98300896001 2025-05-11,01:05:23.000,131,11118524,121805,0,1746925522,13901.366205499995,82.40637357000378,53070.02493168 2025-05-11,01:05:24.000,131,11118484,121885,0,1746925523,13901.37967812,82.39227530999779,53069.95506048001 2025-05-11,01:05:25.000,131,11118492,121765,0,1746925524,13901.49419538999,82.33588227000291,53070.03191880001 2025-05-11,01:05:26.000,131,11118558,121885,0,1746925525,13901.575031109991,82.34293140000227,53070.08781576 2025-05-11,01:05:27.000,131,11118500,121765,0,1746925526,13901.642394210001,82.37112791999971,53070.108777120004 2025-05-11,01:05:28.000,131,11118547,121725,0,1746925527,13901.655866829991,82.31473488000483,53070.11576424 2025-05-11,01:05:29.000,131,11118524,121925,0,1746925528,13901.729966239996,82.34293140000227,53070.14371272 2025-05-11,01:05:30.000,131,11118497,122005,0,1746925529,13901.817538269992,82.32883314000355,53070.14371272 2025-05-11,01:05:31.000,131,11118555,121325,0,1746925530,13901.925319230002,82.34293140000227,53070.178648320005 2025-05-11,01:05:32.000,131,11118555,121525,0,1746925531,13901.911846609997,82.34293140000227,53070.23454528 2025-05-11,01:05:33.000,131,11118495,121725,0,1746925532,13901.972473399997,82.33588227000291,53070.19960968001 2025-05-11,01:05:34.000,131,11118478,121645,0,1746925533,13902.039836499993,82.37817704999907,53070.22057104001 2025-05-11,01:05:35.000,131,11118550,121725,0,1746925534,13902.053309119998,82.38522617999843,53070.22057104001 2025-05-11,01:05:36.000,131,11118509,121565,0,1746925535,13902.120672219993,82.38522617999843,53070.21358392 2025-05-11,01:05:37.000,131,11118484,121485,0,1746925536,13902.120672219993,82.38522617999843,53070.248519520006 2025-05-11,01:05:38.000,131,11118513,121725,0,1746925537,13902.167826389988,82.37817704999907,53070.26948088001 2025-05-11,01:05:39.000,131,11118472,121445,0,1746925538,13902.194771629998,82.37112791999971,53070.30441648 2025-05-11,01:05:40.000,131,11118492,121245,0,1746925539,13902.228453179989,82.35702966000099,53070.32537784 2025-05-11,01:05:41.000,131,11118522,121405,0,1746925540,13902.295816279999,82.30063661999884,53070.30441648 2025-05-11,01:05:42.000,131,11118514,121365,0,1746925541,13902.295816279999,82.26539097000204,53070.38826192001 2025-05-11,01:05:43.000,131,11118485,120885,0,1746925542,13902.34970675999,82.29358748999948,53070.36730056001 2025-05-11,01:05:44.000,131,11118529,121565,0,1746925543,13902.41033354999,82.25129271000333,53070.416210400006 2025-05-11,01:05:45.000,131,11118575,121125,0,1746925544,13902.49116926999,82.22309618999861,53070.416210400006 2025-05-11,01:05:46.000,131,11118549,121245,0,1746925545,13902.55853237,82.24424358000397,53070.43717176001 2025-05-11,01:05:47.000,131,11118543,121485,0,1746925546,13902.545059749995,82.23014531999797,53070.42319752 2025-05-11,01:05:48.000,131,11118467,121245,0,1746925547,13902.57200498999,82.23719445000461,53070.42319752 2025-05-11,01:05:49.000,131,11118497,121285,0,1746925548,13902.63263177999,82.23719445000461,53070.47210736 2025-05-11,01:05:50.000,131,11118451,121205,0,1746925549,13902.646104399995,82.22309618999861,53070.48608160001 2025-05-11,01:05:51.000,131,11118498,121085,0,1746925550,13902.666313329995,82.23719445000461,53070.514030080005 2025-05-11,01:05:52.000,131,11118521,121325,0,1746925551,13902.67978595,82.25129271000333,53070.514030080005 2025-05-11,01:05:53.000,131,11118470,121125,0,1746925552,13902.69325856999,82.25129271000333,53070.5210172 2025-05-11,01:05:54.000,131,11118542,120965,0,1746925553,13902.794303219991,82.24424358000397,53070.57691416001 2025-05-11,01:05:55.000,131,11118511,120965,0,1746925554,13902.82124846,82.27948923000076,53070.59787552 2025-05-11,01:05:56.000,131,11118544,120885,0,1746925555,13902.82124846,82.28653836000012,53070.57691416001 2025-05-11,01:05:57.000,131,11118508,120845,0,1746925556,13902.794303219991,82.31473488000483,53070.62582400001 2025-05-11,01:05:58.000,131,11118507,121045,0,1746925557,13902.75388535999,82.33588227000291,53070.632811120005 2025-05-11,01:05:59.000,131,11118560,120925,0,1746925558,13902.794303219991,82.38522617999843,53070.64678536 2025-05-11,01:06:00.000,131,11118535,120925,0,1746925559,13902.74041274,82.37817704999907,53070.6607596 2025-05-11,01:06:01.000,131,11118528,121365,0,1746925560,13902.686522259995,82.40637357000378,53070.632811120005 2025-05-11,01:06:02.000,131,11118484,120605,0,1746925561,13902.63263177999,82.43457009000122,53070.6607596 2025-05-11,01:06:03.000,131,11118484,120845,0,1746925562,13902.565268679995,82.41342270000314,53070.66774672 2025-05-11,01:06:04.000,131,11118518,120725,0,1746925563,13902.51811451,82.39227530999779,53070.68870808 2025-05-11,01:06:05.000,131,11118502,120605,0,1746925564,13902.464224029995,82.41342270000314,53070.67473384001 2025-05-11,01:06:06.000,131,11118494,120885,0,1746925565,13902.45075140999,82.40637357000378,53070.71665656 2025-05-11,01:06:07.000,131,11118541,120805,0,1746925566,13902.363179379994,82.39227530999779,53070.67473384001 2025-05-11,01:06:08.000,131,11118515,120525,0,1746925567,13902.275607349999,82.39227530999779,53070.63979824 2025-05-11,01:06:09.000,131,11118521,120685,0,1746925568,13902.248662109989,82.41342270000314,53070.63979824 2025-05-11,01:06:10.000,131,11118497,120605,0,1746925569,13902.194771629998,82.44161922000058,53070.63979824 2025-05-11,01:06:11.000,131,11118547,120445,0,1746925570,13902.120672219993,82.44866834999993,53070.632811120005 2025-05-11,01:06:12.000,131,11118566,120405,0,1746925571,13902.012891259998,82.42752096000186,53070.66774672 2025-05-11,01:06:13.000,131,11118512,120405,0,1746925572,13901.938791849992,82.4204718300025,53070.62582400001 2025-05-11,01:06:14.000,131,11118483,120125,0,1746925573,13901.925319230002,82.39932444000442,53070.632811120005 2025-05-11,01:06:15.000,131,11118550,120205,0,1746925574,13901.878165059992,82.40637357000378,53070.63979824 2025-05-11,01:06:16.000,131,11118520,120645,0,1746925575,13901.790593029997,82.43457009000122,53070.63979824 2025-05-11,01:06:17.000,131,11118498,120525,0,1746925576,13901.750175169997,82.4204718300025,53070.60486264001 2025-05-11,01:06:18.000,131,11118556,120325,0,1746925577,13901.716493619992,82.40637357000378,53070.59787552 2025-05-11,01:06:19.000,131,11118536,120125,0,1746925578,13901.662603140001,82.43457009000122,53070.54896568 2025-05-11,01:06:20.000,131,11118507,120405,0,1746925579,13901.635657899991,82.40637357000378,53070.583901280006 2025-05-11,01:06:21.000,131,11118495,120045,0,1746925580,13901.527876939996,82.39227530999779,53070.50704296001 2025-05-11,01:06:22.000,131,11118508,120165,0,1746925581,13901.467250149995,82.39227530999779,53070.52800432 2025-05-11,01:06:23.000,131,11118458,120125,0,1746925582,13901.426832289995,82.39932444000442,53070.54197856 2025-05-11,01:06:24.000,131,11118492,120405,0,1746925583,13901.325787639995,82.42752096000186,53070.48608160001 2025-05-11,01:06:25.000,131,11118527,119804,0,1746925584,13901.31231501999,82.49801226000272,53070.50005584 2025-05-11,01:06:26.000,131,11118459,119925,0,1746925585,13901.23821561,82.53325790999952,53070.465120240005 2025-05-11,01:06:27.000,131,11118560,120085,0,1746925586,13901.21127036999,82.54030703999888,53070.43717176001 2025-05-11,01:06:28.000,131,11118566,119845,0,1746925587,13901.157379889999,82.58260182000231,53070.451146 2025-05-11,01:06:29.000,131,11118482,119965,0,1746925588,13901.103489409994,82.58965095000167,53070.47210736 2025-05-11,01:06:30.000,131,11118533,120125,0,1746925589,13901.022653689994,82.63899486000446,53070.444158880004 2025-05-11,01:06:31.000,131,11118518,120165,0,1746925590,13900.948554279988,82.64604399000382,53070.43018464 2025-05-11,01:06:32.000,131,11118466,119685,0,1746925591,13900.894663799998,82.66014225000254,53070.346339200005 2025-05-11,01:06:33.000,131,11118555,119765,0,1746925592,13900.881191179993,82.65309312000318,53070.3812748 2025-05-11,01:06:34.000,131,11118455,119804,0,1746925593,13900.874454869998,82.66014225000254,53070.3812748 2025-05-11,01:06:35.000,131,11118542,119605,0,1746925594,13900.860982249993,82.66014225000254,53070.42319752 2025-05-11,01:06:36.000,131,11118498,119685,0,1746925595,13900.854245939998,82.70948615999805,53070.36031344 2025-05-11,01:06:37.000,131,11118528,119685,0,1746925596,13900.840773319993,82.6671913800019,53070.3812748 2025-05-11,01:06:38.000,131,11118537,119685,0,1746925597,13900.800355459993,82.68128964000061,53070.32537784 2025-05-11,01:06:39.000,131,11118498,119725,0,1746925598,13900.746464980002,82.6671913800019,53070.3114036 2025-05-11,01:06:40.000,131,11118498,119485,0,1746925599,13900.719519739992,82.67424051000125,53070.31839072001 2025-05-11,01:06:41.000,131,11118544,119405,0,1746925600,13900.692574499997,82.70243702999869,53070.26249376 2025-05-11,01:06:42.000,131,11118465,119605,0,1746925601,13900.631947709997,82.71653529000469,53070.276468000004 2025-05-11,01:06:43.000,131,11118525,119565,0,1746925602,13900.578057229992,82.75178094000148,53070.30441648 2025-05-11,01:06:44.000,131,11118440,119405,0,1746925603,13900.551111989997,82.75883007000084,53070.248519520006 2025-05-11,01:06:45.000,131,11118428,119205,0,1746925604,13900.470276269996,82.7658792000002,53070.23454528 2025-05-11,01:06:46.000,131,11118485,119125,0,1746925605,13900.416385789991,82.79407572000491,53070.248519520006 2025-05-11,01:06:47.000,131,11118469,119405,0,1746925606,13900.375967929991,82.80817398000363,53070.227558160004 2025-05-11,01:06:48.000,131,11118502,119045,0,1746925607,13900.31534113999,82.75883007000084,53070.15768696 2025-05-11,01:06:49.000,131,11118486,119045,0,1746925608,13900.26145066,82.74473181000212,53070.17166120001 2025-05-11,01:06:50.000,131,11118483,118925,0,1746925609,13900.27492327999,82.72358442000404,53070.14371272 2025-05-11,01:06:51.000,131,11118524,119165,0,1746925610,13900.227769109995,82.75883007000084,53070.129738480005 2025-05-11,01:06:52.000,131,11118535,119365,0,1746925611,13900.24124173,82.72358442000404,53070.15069984001 2025-05-11,01:06:53.000,131,11118524,119205,0,1746925612,13900.227769109995,82.69538789999933,53070.129738480005 2025-05-11,01:06:54.000,131,11118476,119365,0,1746925613,13900.247978039995,82.68833876999997,53070.16467408 2025-05-11,01:06:55.000,131,11118468,119085,0,1746925614,13900.268186969995,82.72358442000404,53070.15069984001 2025-05-11,01:06:56.000,131,11118499,119005,0,1746925615,13900.28165959,82.7658792000002,53070.14371272 2025-05-11,01:06:57.000,131,11118479,118605,0,1746925616,13900.31534113999,82.73768268000276,53070.12275136001 2025-05-11,01:06:58.000,131,11118473,118925,0,1746925617,13900.38270424,82.75883007000084,53070.16467408 2025-05-11,01:06:59.000,131,11118459,118685,0,1746925618,13900.34228638,82.75178094000148,53070.129738480005 2025-05-11,01:07:00.000,131,11118513,118885,0,1746925619,13900.369231619996,82.77997745999892,53070.1367256 2025-05-11,01:07:01.000,131,11118534,118805,0,1746925620,13900.38270424,82.80112485000427,53070.108777120004 2025-05-11,01:07:02.000,131,11118444,118805,0,1746925621,13900.38270424,82.80817398000363,53070.10179000001 2025-05-11,01:07:03.000,131,11118560,118925,0,1746925622,13900.36249531,82.82227224000235,53070.08781576 2025-05-11,01:07:04.000,131,11118458,118765,0,1746925623,13900.369231619996,82.82932137000171,53070.07384152001 2025-05-11,01:07:05.000,131,11118463,118765,0,1746925624,13900.355758999991,82.82932137000171,53070.108777120004 2025-05-11,01:07:06.000,131,11118465,118485,0,1746925625,13900.355758999991,82.84341963000043,53070.09480288 2025-05-11,01:07:07.000,131,11118463,118565,0,1746925626,13900.36249531,82.87161614999786,53070.0668544 2025-05-11,01:07:08.000,131,11118515,118725,0,1746925627,13900.34228638,82.85751788999914,53070.0668544 2025-05-11,01:07:09.000,131,11118458,118725,0,1746925628,13900.36249531,82.88571441000386,53070.11576424 2025-05-11,01:07:10.000,131,11118474,118565,0,1746925629,13900.34228638,82.85751788999914,53070.03890592 2025-05-11,01:07:11.000,131,11118466,118405,0,1746925630,13900.40291317,82.82932137000171,53070.02493168 2025-05-11,01:07:12.000,131,11118489,118565,0,1746925631,13900.34228638,82.80817398000363,53070.03191880001 2025-05-11,01:07:13.000,131,11118503,118565,0,1746925632,13900.429858409996,82.79407572000491,53070.03890592 2025-05-11,01:07:14.000,131,11118560,118485,0,1746925633,13900.389440549996,82.7306335500034,53070.02493168 2025-05-11,01:07:15.000,131,11118480,118325,0,1746925634,13900.429858409996,82.73768268000276,53070.059867280004 2025-05-11,01:07:16.000,131,11118408,118325,0,1746925635,13900.429858409996,82.72358442000404,53070.010957440005 2025-05-11,01:07:17.000,131,11118476,118204,0,1746925636,13900.477012579991,82.70243702999869,53070.04589304 2025-05-11,01:07:18.000,131,11118492,118245,0,1746925637,13900.551111989997,82.74473181000212,53070.059867280004 2025-05-11,01:07:19.000,131,11118459,118325,0,1746925638,13900.584793540002,82.70243702999869,53069.98300896001 2025-05-11,01:07:20.000,131,11118531,117925,0,1746925639,13900.638684019992,82.69538789999933,53069.96903472 2025-05-11,01:07:21.000,131,11118458,118365,0,1746925640,13900.679101879992,82.73768268000276,53070.02493168 2025-05-11,01:07:22.000,131,11118490,118204,0,1746925641,13900.699310809992,82.75178094000148,53070.059867280004 2025-05-11,01:07:23.000,131,11118542,118165,0,1746925642,13900.807091770002,82.73768268000276,53070.05288016001 2025-05-11,01:07:24.000,131,11118456,118245,0,1746925643,13900.813828079998,82.75883007000084,53070.09480288 2025-05-11,01:07:25.000,131,11118499,118005,0,1746925644,13900.867718559988,82.79407572000491,53070.08781576 2025-05-11,01:07:26.000,131,11118466,117925,0,1746925645,13900.894663799998,82.79407572000491,53070.12275136001 2025-05-11,01:07:27.000,131,11118506,118085,0,1746925646,13900.948554279988,82.83637050000107,53070.08781576 2025-05-11,01:07:28.000,131,11118560,118005,0,1746925647,13901.002444759994,82.77997745999892,53070.03191880001 2025-05-11,01:07:29.000,131,11118536,117805,0,1746925648,13900.988972139989,82.79407572000491,53070.08781576 2025-05-11,01:07:30.000,131,11118526,118045,0,1746925649,13900.975499519998,82.78702658999828,53070.0668544 2025-05-11,01:07:31.000,131,11118496,117885,0,1746925650,13900.988972139989,82.7306335500034,53070.03890592 2025-05-11,01:07:32.000,131,11118482,118085,0,1746925651,13900.982235829993,82.75178094000148,53070.059867280004 2025-05-11,01:07:33.000,131,11118495,117925,0,1746925652,13901.022653689994,82.72358442000404,53070.059867280004 2025-05-11,01:07:34.000,131,11118476,117925,0,1746925653,13901.009181069989,82.70243702999869,53070.0668544 2025-05-11,01:07:35.000,131,11118502,117725,0,1746925654,13901.022653689994,82.72358442000404,53070.0668544 2025-05-11,01:07:36.000,131,11118443,117925,0,1746925655,13901.069807859989,82.68128964000061,53070.10179000001 2025-05-11,01:07:37.000,131,11118478,118085,0,1746925656,13901.103489409994,82.71653529000469,53070.10179000001 2025-05-11,01:07:38.000,131,11118489,117885,0,1746925657,13901.123698339994,82.75883007000084,53070.09480288 2025-05-11,01:07:39.000,131,11118502,117565,0,1746925658,13901.123698339994,82.77292832999956,53070.059867280004 2025-05-11,01:07:40.000,131,11118465,117925,0,1746925659,13901.19106143999,82.77997745999892,53070.10179000001 2025-05-11,01:07:41.000,131,11118503,117645,0,1746925660,13901.23821561,82.82227224000235,53070.080828640006 2025-05-11,01:07:42.000,131,11118441,117645,0,1746925661,13901.244951919994,82.8786652800045,53070.108777120004 2025-05-11,01:07:43.000,131,11118455,117725,0,1746925662,13901.265160849995,82.8786652800045,53070.108777120004 2025-05-11,01:07:44.000,131,11118470,117485,0,1746925663,13901.27863347,82.8786652800045,53070.16467408 2025-05-11,01:07:45.000,131,11118550,117765,0,1746925664,13901.265160849995,82.89276354000322,53070.16467408 2025-05-11,01:07:46.000,131,11118531,117565,0,1746925665,13901.27863347,82.87161614999786,53070.11576424 2025-05-11,01:07:47.000,131,11118512,117485,0,1746925666,13901.31231501999,82.88571441000386,53070.080828640006 2025-05-11,01:07:48.000,131,11118553,117725,0,1746925667,13901.386414429995,82.92096006000065,53070.1367256 2025-05-11,01:07:49.000,131,11118574,117645,0,1746925668,13901.35273287999,82.9139109300013,53070.080828640006 2025-05-11,01:07:50.000,131,11118499,117605,0,1746925669,13901.42009598,82.9139109300013,53070.129738480005 2025-05-11,01:07:51.000,131,11118484,117525,0,1746925670,13901.406623359995,82.88571441000386,53070.10179000001 2025-05-11,01:07:52.000,131,11118513,117445,0,1746925671,13901.47398645999,82.90686180000193,53070.1367256 2025-05-11,01:07:53.000,131,11118511,117565,0,1746925672,13901.52114063,82.8786652800045,53070.15768696 2025-05-11,01:07:54.000,131,11118550,117405,0,1746925673,13901.47398645999,82.9139109300013,53070.19262256 2025-05-11,01:07:55.000,131,11118471,117605,0,1746925674,13901.56155849,82.9139109300013,53070.2065968 2025-05-11,01:07:56.000,131,11118527,117085,0,1746925675,13901.58176742,82.89981267000258,53070.26249376 2025-05-11,01:07:57.000,131,11118550,117605,0,1746925676,13901.595240039991,82.8786652800045,53070.26249376 2025-05-11,01:07:58.000,131,11118561,117645,0,1746925677,13901.575031109991,82.9139109300013,53070.26249376 2025-05-11,01:07:59.000,131,11118482,117445,0,1746925678,13901.54134956,82.92096006000065,53070.248519520006 2025-05-11,01:08:00.000,131,11118483,117485,0,1746925679,13901.575031109991,82.92096006000065,53070.29044224001 2025-05-11,01:08:01.000,131,11118521,117285,0,1746925680,13901.608712659996,82.90686180000193,53070.28345512 2025-05-11,01:08:02.000,131,11118467,117525,0,1746925681,13901.608712659996,82.92800919000001,53070.26249376 2025-05-11,01:08:03.000,131,11118517,117285,0,1746925682,13901.588503729996,82.92800919000001,53070.24153240001 2025-05-11,01:08:04.000,131,11118498,117445,0,1746925683,13901.60197635,82.93505831999937,53070.26948088001 2025-05-11,01:08:05.000,131,11118471,117405,0,1746925684,13901.58176742,82.97030397000344,53070.26249376 2025-05-11,01:08:06.000,131,11118485,117485,0,1746925685,13901.649130519996,83.01964787999896,53070.297429360005 2025-05-11,01:08:07.000,131,11118497,117405,0,1746925686,13901.662603140001,82.99850049000088,53070.28345512 2025-05-11,01:08:08.000,131,11118520,117525,0,1746925687,13901.709757309996,83.0125987499996,53070.24153240001 2025-05-11,01:08:09.000,131,11118555,117245,0,1746925688,13901.709757309996,82.9773531000028,53070.26249376 2025-05-11,01:08:10.000,131,11118535,117245,0,1746925689,13901.743438860001,82.94915657999809,53070.297429360005 2025-05-11,01:08:11.000,131,11118493,117165,0,1746925690,13901.743438860001,82.96325484000408,53070.29044224001 2025-05-11,01:08:12.000,131,11118449,117245,0,1746925691,13901.736702549992,82.90686180000193,53070.29044224001 2025-05-11,01:08:13.000,131,11118508,117325,0,1746925692,13901.750175169997,82.90686180000193,53070.29044224001 2025-05-11,01:08:14.000,131,11118546,117445,0,1746925693,13901.824274580002,82.85751788999914,53070.26948088001 2025-05-11,01:08:15.000,131,11118541,117325,0,1746925694,13901.864692440002,82.87161614999786,53070.346339200005 2025-05-11,01:08:16.000,131,11118469,117365,0,1746925695,13901.878165059992,82.87161614999786,53070.30441648 2025-05-11,01:08:17.000,131,11118551,117125,0,1746925696,13901.979209709993,82.82932137000171,53070.28345512 2025-05-11,01:08:18.000,131,11118504,117245,0,1746925697,13901.992682329997,82.92096006000065,53070.31839072001 2025-05-11,01:08:19.000,131,11118434,117125,0,1746925698,13902.060045429993,82.89981267000258,53070.31839072001 2025-05-11,01:08:20.000,131,11118496,117285,0,1746925699,13902.100463289993,82.93505831999937,53070.3812748 2025-05-11,01:08:21.000,131,11118453,117165,0,1746925700,13902.147617459988,82.95620571000472,53070.36730056001 2025-05-11,01:08:22.000,131,11118510,117125,0,1746925701,13902.181299009993,82.97030397000344,53070.38826192001 2025-05-11,01:08:23.000,131,11118470,117085,0,1746925702,13902.248662109989,83.01964787999896,53070.43717176001 2025-05-11,01:08:24.000,131,11118483,117165,0,1746925703,13902.235189489998,83.03374613999767,53070.47210736 2025-05-11,01:08:25.000,131,11118546,117245,0,1746925704,13902.275607349999,83.06899179000175,53070.47909448 2025-05-11,01:08:26.000,131,11118528,117285,0,1746925705,13902.262134729994,83.1112865699979,53070.43717176001 2025-05-11,01:08:27.000,131,11118496,117165,0,1746925706,13902.262134729994,83.18882699999813,53070.514030080005 2025-05-11,01:08:28.000,131,11118480,117165,0,1746925707,13902.221716869994,83.1253848300039,53070.514030080005 2025-05-11,01:08:29.000,131,11118444,116965,0,1746925708,13902.174562699998,83.15358135000133,53070.52800432 2025-05-11,01:08:30.000,131,11118482,116965,0,1746925709,13902.174562699998,83.09718830999918,53070.54197856 2025-05-11,01:08:31.000,131,11118543,117165,0,1746925710,13902.154353769998,83.09013917999982,53070.49306872 2025-05-11,01:08:32.000,131,11118542,117085,0,1746925711,13902.147617459988,83.06194266000239,53070.55595280001 2025-05-11,01:08:33.000,131,11118538,117125,0,1746925712,13902.140881149993,83.11833570000454,53070.50005584 2025-05-11,01:08:34.000,131,11118484,117205,0,1746925713,13902.060045429993,83.06899179000175,53070.52800432 2025-05-11,01:08:35.000,131,11118545,117365,0,1746925714,13902.080254359993,83.04784440000367,53070.47909448 2025-05-11,01:08:36.000,131,11118497,117045,0,1746925715,13902.107199599988,83.05489353000303,53070.49306872 2025-05-11,01:08:37.000,131,11118515,117285,0,1746925716,13902.127408529988,82.99850049000088,53070.54197856 2025-05-11,01:08:38.000,131,11118472,116925,0,1746925717,13902.134144839998,82.98440223000216,53070.514030080005 2025-05-11,01:08:39.000,131,11118503,117285,0,1746925718,13902.113935909998,82.94915657999809,53070.465120240005 2025-05-11,01:08:40.000,131,11118500,116845,0,1746925719,13902.140881149993,82.90686180000193,53070.47210736 2025-05-11,01:08:41.000,131,11118535,117125,0,1746925720,13902.167826389988,82.88571441000386,53070.45813312001 2025-05-11,01:08:42.000,131,11118515,117205,0,1746925721,13902.201507939993,82.89981267000258,53070.45813312001 2025-05-11,01:08:43.000,131,11118487,116845,0,1746925722,13902.235189489998,82.8786652800045,53070.451146 2025-05-11,01:08:44.000,131,11118521,116925,0,1746925723,13902.248662109989,82.83637050000107,53070.47210736 2025-05-11,01:08:45.000,131,11118511,117045,0,1746925724,13902.208244249989,82.8645670199985,53070.50005584 2025-05-11,01:08:46.000,131,11118478,116885,0,1746925725,13902.248662109989,82.80817398000363,53070.47909448 2025-05-11,01:08:47.000,131,11118417,117005,0,1746925726,13902.295816279999,82.78702658999828,53070.48608160001 2025-05-11,01:08:48.000,131,11118501,116605,0,1746925727,13902.302552589994,82.73768268000276,53070.48608160001 2025-05-11,01:08:49.000,131,11118498,116845,0,1746925728,13902.356443069999,82.71653529000469,53070.43018464 2025-05-11,01:08:50.000,131,11118470,117085,0,1746925729,13902.383388309994,82.6671913800019,53070.514030080005 2025-05-11,01:08:51.000,131,11118481,117045,0,1746925730,13902.376651999999,82.6178474699991,53070.514030080005 2025-05-11,01:08:52.000,131,11118503,117005,0,1746925731,13902.43054247999,82.54735616999824,53070.451146 2025-05-11,01:08:53.000,131,11118481,117205,0,1746925732,13902.43054247999,82.52620878000016,53070.48608160001 2025-05-11,01:08:54.000,131,11118468,116965,0,1746925733,13902.45748772,82.51211052000144,53070.47210736 2025-05-11,01:08:55.000,131,11118524,116645,0,1746925734,13902.464224029995,82.49801226000272,53070.45813312001 2025-05-11,01:08:56.000,131,11118490,116925,0,1746925735,13902.51137819999,82.49096313000337,53070.47909448 2025-05-11,01:08:57.000,131,11118486,117205,0,1746925736,13902.49116926999,82.46276660999865,53070.465120240005 2025-05-11,01:08:58.000,131,11118507,116925,0,1746925737,13902.51811451,82.44161922000058,53070.54896568 2025-05-11,01:08:59.000,131,11118466,116925,0,1746925738,13902.53832344,82.4557174799993,53070.465120240005 2025-05-11,01:09:00.000,131,11118446,116925,0,1746925739,13902.55853237,82.4204718300025,53070.56992704 2025-05-11,01:09:01.000,131,11118480,116965,0,1746925740,13902.5787413,82.41342270000314,53070.54197856 2025-05-11,01:09:02.000,131,11118469,117005,0,1746925741,13902.59221391999,82.49096313000337,53070.53499144001 2025-05-11,01:09:03.000,131,11118443,116845,0,1746925742,13902.585477609995,82.44866834999993,53070.53499144001 2025-05-11,01:09:04.000,131,11118463,116845,0,1746925743,13902.5787413,82.39227530999779,53070.55595280001 2025-05-11,01:09:05.000,131,11118445,116965,0,1746925744,13902.605686539995,82.34998053000163,53070.54896568 2025-05-11,01:09:06.000,131,11118447,116765,0,1746925745,13902.65284070999,82.32883314000355,53070.55595280001 2025-05-11,01:09:07.000,131,11118495,117085,0,1746925746,13902.61915916,82.25834184000269,53070.54896568 2025-05-11,01:09:08.000,131,11118528,116725,0,1746925747,13902.61915916,82.24424358000397,53070.5908884 2025-05-11,01:09:09.000,131,11118450,117125,0,1746925748,13902.605686539995,82.23719445000461,53070.611849760004 2025-05-11,01:09:10.000,131,11118486,116965,0,1746925749,13902.65957702,82.22309618999861,53070.65377248001 2025-05-11,01:09:11.000,131,11118513,117085,0,1746925750,13902.65957702,82.2089979299999,53070.64678536 2025-05-11,01:09:12.000,131,11118510,116765,0,1746925751,13902.67304963999,82.18785054000182,53070.66774672 2025-05-11,01:09:13.000,131,11118480,116845,0,1746925752,13902.63936809,82.18785054000182,53070.66774672 2025-05-11,01:09:14.000,131,11118514,116925,0,1746925753,13902.59221391999,82.1737522800031,53070.71665656 2025-05-11,01:09:15.000,131,11118461,116885,0,1746925754,13902.59221391999,82.14555575999839,53070.70268232001 2025-05-11,01:09:16.000,131,11118527,116845,0,1746925755,13902.5787413,82.14555575999839,53070.6607596 2025-05-11,01:09:17.000,131,11118487,116605,0,1746925756,13902.545059749995,82.08916272000351,53070.72364368001 2025-05-11,01:09:18.000,131,11118510,116525,0,1746925757,13902.53158712999,82.0609661999988,53070.6956952 2025-05-11,01:09:19.000,131,11118473,116605,0,1746925758,13902.504641889995,81.99047489999793,53070.73761792 2025-05-11,01:09:20.000,131,11118500,116765,0,1746925759,13902.49116926999,81.94113099000242,53070.70966944 2025-05-11,01:09:21.000,131,11118490,116765,0,1746925760,13902.464224029995,81.93408186000306,53070.6607596 2025-05-11,01:09:22.000,131,11118500,116565,0,1746925761,13902.504641889995,81.89178707999963,53070.68870808 2025-05-11,01:09:23.000,131,11118438,116845,0,1746925762,13902.524850819995,81.91293446999771,53070.681720960005 2025-05-11,01:09:24.000,131,11118446,116765,0,1746925763,13902.47096033999,81.90588533999835,53070.65377248001 2025-05-11,01:09:25.000,131,11118506,116845,0,1746925764,13902.464224029995,81.9270327300037,53070.681720960005 2025-05-11,01:09:26.000,131,11118538,116725,0,1746925765,13902.45075140999,81.95522925000114,53070.6956952 2025-05-11,01:09:27.000,131,11118532,116685,0,1746925766,13902.423806169994,81.94818012000178,53070.67473384001 2025-05-11,01:09:28.000,131,11118517,116765,0,1746925767,13902.45748772,81.94818012000178,53070.70966944 2025-05-11,01:09:29.000,131,11118501,116645,0,1746925768,13902.464224029995,81.94113099000242,53070.6956952 2025-05-11,01:09:30.000,131,11118499,116765,0,1746925769,13902.41706986,81.9270327300037,53070.67473384001 2025-05-11,01:09:31.000,131,11118540,116765,0,1746925770,13902.423806169994,81.89178707999963,53070.66774672 2025-05-11,01:09:32.000,131,11118525,116805,0,1746925771,13902.36991568999,81.87063969000155,53070.6607596 2025-05-11,01:09:33.000,131,11118516,116645,0,1746925772,13902.36991568999,81.87768882000091,53070.730630800004 2025-05-11,01:09:34.000,131,11118480,116765,0,1746925773,13902.36991568999,81.8142466499994,53070.72364368001 2025-05-11,01:09:35.000,131,11118515,116605,0,1746925774,13902.36991568999,81.84949230000348,53070.72364368001 2025-05-11,01:09:36.000,131,11118430,116525,0,1746925775,13902.363179379994,81.77900100000261,53070.71665656 2025-05-11,01:09:37.000,131,11118477,116485,0,1746925776,13902.376651999999,81.80719752000005,53070.77255352001 2025-05-11,01:09:38.000,131,11118487,116605,0,1746925777,13902.444015099994,81.7508044799979,53070.75857928 2025-05-11,01:09:39.000,131,11118442,116685,0,1746925778,13902.484432959995,81.73670621999918,53070.70966944 2025-05-11,01:09:40.000,131,11118497,116805,0,1746925779,13902.565268679995,81.70146057000238,53070.73761792 2025-05-11,01:09:41.000,131,11118498,116605,0,1746925780,13902.545059749995,81.70850970000174,53070.6956952 2025-05-11,01:09:42.000,131,11118516,116765,0,1746925781,13902.585477609995,81.69441144000302,53070.72364368001 2025-05-11,01:09:43.000,131,11118499,116845,0,1746925782,13902.585477609995,81.70146057000238,53070.6956952 2025-05-11,01:09:44.000,131,11118529,116725,0,1746925783,13902.605686539995,81.69441144000302,53070.74460504001 2025-05-11,01:09:45.000,131,11118503,116725,0,1746925784,13902.625895469995,81.72260796000046,53070.75857928 2025-05-11,01:09:46.000,131,11118480,116885,0,1746925785,13902.67304963999,81.70146057000238,53070.80748912 2025-05-11,01:09:47.000,131,11118440,116725,0,1746925786,13902.646104399995,81.69441144000302,53070.82146336001 2025-05-11,01:09:48.000,131,11118438,116805,0,1746925787,13902.59221391999,81.73670621999918,53070.800502000006 2025-05-11,01:09:49.000,131,11118487,116885,0,1746925788,13902.67304963999,81.70850970000174,53070.79351488001 2025-05-11,01:09:50.000,131,11118511,116605,0,1746925789,13902.706731189995,81.70850970000174,53070.800502000006 2025-05-11,01:09:51.000,131,11118498,116605,0,1746925790,13902.726940119996,81.6803131800043,53070.800502000006 2025-05-11,01:09:52.000,131,11118500,116605,0,1746925791,13902.72020381,81.72260796000046,53070.81447624 2025-05-11,01:09:53.000,131,11118451,116685,0,1746925792,13902.75388535999,81.70850970000174,53070.88434744 2025-05-11,01:09:54.000,131,11118442,116685,0,1746925793,13902.74041274,81.68736231000366,53070.88434744 2025-05-11,01:09:55.000,131,11118498,116885,0,1746925794,13902.747149049996,81.73670621999918,53070.91229592001 2025-05-11,01:09:56.000,131,11118466,116725,0,1746925795,13902.747149049996,81.67326404999767,53070.919283040006 2025-05-11,01:09:57.000,131,11118514,116805,0,1746925796,13902.706731189995,81.70146057000238,53070.968192880006 2025-05-11,01:09:58.000,131,11118464,116485,0,1746925797,13902.605686539995,81.68736231000366,53070.91229592001 2025-05-11,01:09:59.000,131,11118475,116405,0,1746925798,13902.625895469995,81.68736231000366,53070.93325728 2025-05-11,01:10:00.000,131,11118456,116645,0,1746925799,13902.59221391999,81.6803131800043,53070.93325728 2025-05-11,01:10:01.000,131,11118512,116725,0,1746925800,13902.59895023,81.70850970000174,53070.96120576001 2025-05-11,01:10:02.000,131,11118472,116365,0,1746925801,13902.545059749995,81.69441144000302,53070.947231520004 2025-05-11,01:10:03.000,131,11118459,116685,0,1746925802,13902.55179605999,81.66621491999831,53070.947231520004 2025-05-11,01:10:04.000,131,11118505,116645,0,1746925803,13902.524850819995,81.70146057000238,53071.03107696 2025-05-11,01:10:05.000,131,11118449,116845,0,1746925804,13902.47769665,81.68736231000366,53071.03107696 2025-05-11,01:10:06.000,131,11118529,116525,0,1746925805,13902.49116926999,81.65211665999959,53071.00312848 2025-05-11,01:10:07.000,131,11118475,116605,0,1746925806,13902.43054247999,81.63801840000087,53071.01011560001 2025-05-11,01:10:08.000,131,11118465,116485,0,1746925807,13902.41033354999,81.6168710100028,53070.947231520004 2025-05-11,01:10:09.000,131,11118463,116445,0,1746925808,13902.45748772,81.63801840000087,53071.01011560001 2025-05-11,01:10:10.000,131,11118430,116685,0,1746925809,13902.43054247999,81.60982188000344,53071.03806408001 2025-05-11,01:10:11.000,131,11118474,116965,0,1746925810,13902.423806169994,81.63096927000151,53070.95421864 2025-05-11,01:10:12.000,131,11118476,116445,0,1746925811,13902.39686093,81.62392014000216,53070.947231520004 2025-05-11,01:10:13.000,131,11118510,116445,0,1746925812,13902.376651999999,81.56047797000065,53071.02408984 2025-05-11,01:10:14.000,131,11118495,116325,0,1746925813,13902.376651999999,81.58867448999808,53070.98915424001 2025-05-11,01:10:15.000,131,11118469,116445,0,1746925814,13902.342970449994,81.60277275000408,53071.07998680001 2025-05-11,01:10:16.000,131,11118531,116565,0,1746925815,13902.356443069999,81.60277275000408,53071.03806408001 2025-05-11,01:10:17.000,131,11118471,116525,0,1746925816,13902.36991568999,81.63801840000087,53071.114922400004 2025-05-11,01:10:18.000,131,11118453,116605,0,1746925817,13902.356443069999,81.65211665999959,53071.017102720005 2025-05-11,01:10:19.000,131,11118444,116765,0,1746925818,13902.383388309994,81.67326404999767,53071.05902544001 2025-05-11,01:10:20.000,131,11118534,116485,0,1746925819,13902.342970449994,81.68736231000366,53071.03107696 2025-05-11,01:10:21.000,131,11118506,116285,0,1746925820,13902.316025209999,81.70850970000174,53070.99614136 2025-05-11,01:10:22.000,131,11118481,116485,0,1746925821,13902.268871039989,81.74375534999854,53071.05203832 2025-05-11,01:10:23.000,131,11118491,116725,0,1746925822,13902.289079969989,81.74375534999854,53071.00312848 2025-05-11,01:10:24.000,131,11118482,116605,0,1746925823,13902.268871039989,81.7508044799979,53071.0450512 2025-05-11,01:10:25.000,131,11118465,116645,0,1746925824,13902.289079969989,81.77900100000261,53071.03107696 2025-05-11,01:10:26.000,131,11118515,116525,0,1746925825,13902.235189489998,81.76490274000389,53070.97518 2025-05-11,01:10:27.000,131,11118464,116325,0,1746925826,13902.181299009993,81.76490274000389,53071.02408984 2025-05-11,01:10:28.000,131,11118483,116405,0,1746925827,13902.154353769998,81.76490274000389,53071.07299968 2025-05-11,01:10:29.000,131,11118511,116365,0,1746925828,13902.093726979998,81.77195187000325,53070.99614136 2025-05-11,01:10:30.000,131,11118442,116645,0,1746925829,13902.046572810003,81.77195187000325,53071.017102720005 2025-05-11,01:10:31.000,131,11118411,116085,0,1746925830,13901.999418639993,81.77900100000261,53071.017102720005 2025-05-11,01:10:32.000,131,11118466,116725,0,1746925831,13901.952264469997,81.78605013000197,53070.98216712 2025-05-11,01:10:33.000,131,11118442,116365,0,1746925832,13902.026363880002,81.74375534999854,53071.017102720005 2025-05-11,01:10:34.000,131,11118489,116525,0,1746925833,13901.952264469997,81.77195187000325,53070.95421864 2025-05-11,01:10:35.000,131,11118446,116525,0,1746925834,13901.932055539997,81.77900100000261,53071.00312848 2025-05-11,01:10:36.000,131,11118549,116405,0,1746925835,13901.905110300002,81.76490274000389,53070.97518 2025-05-11,01:10:37.000,131,11118461,116485,0,1746925836,13901.884901370002,81.77900100000261,53070.947231520004 2025-05-11,01:10:38.000,131,11118500,116445,0,1746925837,13901.857956129992,81.77900100000261,53071.017102720005 2025-05-11,01:10:39.000,131,11118428,116285,0,1746925838,13901.871428749997,81.78605013000197,53070.97518 2025-05-11,01:10:40.000,131,11118508,116645,0,1746925839,13901.810801959997,81.8142466499994,53070.98216712 2025-05-11,01:10:41.000,131,11118485,116445,0,1746925840,13901.770384099997,81.83539404000476,53070.95421864 2025-05-11,01:10:42.000,131,11118428,116525,0,1746925841,13901.716493619992,81.94113099000242,53070.94024440001 2025-05-11,01:10:43.000,131,11118463,116365,0,1746925842,13901.709757309996,81.95522925000114,53070.95421864 2025-05-11,01:10:44.000,131,11118483,116325,0,1746925843,13901.608712659996,81.91998360000434,53070.98915424001 2025-05-11,01:10:45.000,131,11118445,116525,0,1746925844,13901.588503729996,82.00457316000393,53071.017102720005 2025-05-11,01:10:46.000,131,11118532,116405,0,1746925845,13901.51440431999,82.0750644600048,53070.97518 2025-05-11,01:10:47.000,131,11118459,116525,0,1746925846,13901.487459079995,82.03276968000137,53070.968192880006 2025-05-11,01:10:48.000,131,11118481,116485,0,1746925847,13901.42009598,82.08211359000416,53070.96120576001 2025-05-11,01:10:49.000,131,11118493,116365,0,1746925848,13901.386414429995,82.16670315000374,53070.92627016 2025-05-11,01:10:50.000,131,11118441,116485,0,1746925849,13901.366205499995,82.21604705999925,53070.91229592001 2025-05-11,01:10:51.000,131,11118488,116325,0,1746925850,13901.33252394999,82.25834184000269,53070.91229592001 2025-05-11,01:10:53.000,131,11118475,116285,0,1746925852,13901.2988424,82.35702966000099,53070.96120576001 2025-05-11,01:10:54.000,131,11118436,116285,0,1746925853,13901.29210608999,82.40637357000378,53070.92627016 2025-05-11,01:10:55.000,131,11118519,116325,0,1746925854,13901.2988424,82.44866834999993,53070.91229592001 2025-05-11,01:10:56.000,131,11118507,116405,0,1746925855,13901.27863347,82.49096313000337,53070.93325728 2025-05-11,01:10:57.000,131,11118497,116285,0,1746925856,13901.25842454,82.47686487000465,53070.91229592001 2025-05-11,01:10:58.000,131,11118525,116485,0,1746925857,13901.204534059994,82.50506139000208,53070.849411840005 2025-05-11,01:10:59.000,131,11118494,116005,0,1746925858,13901.15064357999,82.54735616999824,53070.88434744 2025-05-11,01:11:00.000,131,11118457,116565,0,1746925859,13901.096753099999,82.54030703999888,53070.91229592001 2025-05-11,01:11:01.000,131,11118501,116285,0,1746925860,13901.11022571999,82.57555269000295,53070.919283040006 2025-05-11,01:11:02.000,131,11118526,116205,0,1746925861,13901.015917379998,82.58260182000231,53070.82146336001 2025-05-11,01:11:03.000,131,11118475,116285,0,1746925862,13901.029389999989,82.59670008000103,53070.8354376 2025-05-11,01:11:04.000,131,11118479,116445,0,1746925863,13900.968763209989,82.6178474699991,53070.79351488001 2025-05-11,01:11:05.000,131,11118466,116325,0,1746925864,13900.968763209989,82.63899486000446,53070.800502000006 2025-05-11,01:11:06.000,131,11118456,116445,0,1746925865,13900.948554279988,82.58965095000167,53070.751592160006 2025-05-11,01:11:07.000,131,11118466,116125,0,1746925866,13900.941817969993,82.62489659999846,53070.7655664 2025-05-11,01:11:08.000,131,11118518,116325,0,1746925867,13900.982235829993,82.69538789999933,53070.82146336001 2025-05-11,01:11:09.000,131,11118491,116445,0,1746925868,13900.968763209989,82.70948615999805,53070.80748912 2025-05-11,01:11:10.000,131,11118473,116005,0,1746925869,13900.894663799998,82.7306335500034,53070.81447624 2025-05-11,01:11:11.000,131,11118470,116445,0,1746925870,13900.874454869998,82.78702658999828,53070.80748912 2025-05-11,01:11:12.000,131,11118442,116245,0,1746925871,13900.813828079998,82.78702658999828,53070.779540640004 2025-05-11,01:11:13.000,131,11118470,116245,0,1746925872,13900.773410219997,82.8786652800045,53070.75857928 2025-05-11,01:11:14.000,131,11118514,116485,0,1746925873,13900.786882840002,82.8786652800045,53070.779540640004 2025-05-11,01:11:15.000,131,11118493,116445,0,1746925874,13900.719519739992,82.94210744999873,53070.71665656 2025-05-11,01:11:16.000,131,11118435,116205,0,1746925875,13900.658892949992,82.92096006000065,53070.74460504001 2025-05-11,01:11:17.000,131,11118469,116205,0,1746925876,13900.625211400002,82.94915657999809,53070.70966944 2025-05-11,01:11:18.000,131,11118461,116205,0,1746925877,13900.544375680001,82.96325484000408,53070.61883688 2025-05-11,01:11:19.000,131,11118518,116485,0,1746925878,13900.544375680001,82.97030397000344,53070.64678536 2025-05-11,01:11:20.000,131,11118467,116365,0,1746925879,13900.530903059996,82.99145136000152,53070.60486264001 2025-05-11,01:11:21.000,131,11118488,116165,0,1746925880,13900.470276269996,82.99145136000152,53070.63979824 2025-05-11,01:11:22.000,131,11118467,116405,0,1746925881,13900.429858409996,82.93505831999937,53070.62582400001 2025-05-11,01:11:23.000,131,11118460,116245,0,1746925882,13900.40291317,82.94915657999809,53070.611849760004 2025-05-11,01:11:24.000,131,11118459,116165,0,1746925883,13900.36249531,82.92800919000001,53070.583901280006 2025-05-11,01:11:25.000,131,11118500,116245,0,1746925884,13900.33555006999,82.93505831999937,53070.59787552 2025-05-11,01:11:26.000,131,11118501,116325,0,1746925885,13900.36249531,82.88571441000386,53070.56992704 2025-05-11,01:11:27.000,131,11118495,116405,0,1746925886,13900.31534113999,82.88571441000386,53070.54896568 2025-05-11,01:11:28.000,131,11118473,116365,0,1746925887,13900.288395899996,82.82227224000235,53070.514030080005 2025-05-11,01:11:29.000,131,11118473,116325,0,1746925888,13900.2210328,82.82227224000235,53070.45813312001 2025-05-11,01:11:30.000,131,11118455,116365,0,1746925889,13900.2210328,82.78702658999828,53070.47909448 2025-05-11,01:11:31.000,131,11118508,116125,0,1746925890,13900.19408755999,82.74473181000212,53070.48608160001 2025-05-11,01:11:32.000,131,11118504,116365,0,1746925891,13900.18061494,82.71653529000469,53070.451146 2025-05-11,01:11:33.000,131,11118505,116285,0,1746925892,13900.167142319995,82.6671913800019,53070.45813312001 2025-05-11,01:11:34.000,131,11118451,116325,0,1746925893,13900.13346076999,82.6671913800019,53070.3812748 2025-05-11,01:11:35.000,131,11118478,115965,0,1746925894,13900.126724459995,82.60374921000039,53070.40223616 2025-05-11,01:11:36.000,131,11118479,116365,0,1746925895,13900.16040601,82.56145443000423,53070.3812748 2025-05-11,01:11:37.000,131,11118506,116365,0,1746925896,13900.17387862999,82.56145443000423,53070.36730056001 2025-05-11,01:11:38.000,131,11118500,116205,0,1746925897,13900.167142319995,82.59670008000103,53070.35332632 2025-05-11,01:11:39.000,131,11118470,116165,0,1746925898,13900.11325183999,82.58260182000231,53070.32537784 2025-05-11,01:11:40.000,131,11118440,116245,0,1746925899,13900.13346076999,82.56145443000423,53070.26948088001 2025-05-11,01:11:41.000,131,11118456,116285,0,1746925900,13900.13346076999,82.50506139000208,53070.28345512 2025-05-11,01:11:42.000,131,11118472,116205,0,1746925901,13900.16040601,82.483914000004,53070.28345512 2025-05-11,01:11:43.000,131,11118513,116325,0,1746925902,13900.11998815,82.4557174799993,53070.28345512 2025-05-11,01:11:44.000,131,11118505,116325,0,1746925903,13900.18061494,82.43457009000122,53070.24153240001 2025-05-11,01:11:45.000,131,11118434,115925,0,1746925904,13900.14019708,82.46276660999865,53070.178648320005 2025-05-11,01:11:46.000,131,11118473,116205,0,1746925905,13900.11325183999,82.43457009000122,53070.17166120001 2025-05-11,01:11:47.000,131,11118459,116045,0,1746925906,13900.14019708,82.43457009000122,53070.227558160004 2025-05-11,01:11:48.000,131,11118513,116365,0,1746925907,13900.106515529995,82.4204718300025,53070.2065968 2025-05-11,01:11:49.000,131,11118450,116325,0,1746925908,13900.18061494,82.39932444000442,53070.17166120001 2025-05-11,01:11:50.000,131,11118409,116285,0,1746925909,13900.146933389995,82.37112791999971,53070.15069984001 2025-05-11,01:11:51.000,131,11118481,116245,0,1746925910,13900.21429648999,82.44866834999993,53070.16467408 2025-05-11,01:11:52.000,131,11118426,116245,0,1746925911,13900.28165959,82.46981573999801,53070.09480288 2025-05-11,01:11:53.000,131,11118432,116325,0,1746925912,13900.328813759996,82.46276660999865,53070.129738480005 2025-05-11,01:11:54.000,131,11118438,116205,0,1746925913,13900.349022689996,82.44866834999993,53070.129738480005 2025-05-11,01:11:55.000,131,11118481,116085,0,1746925914,13900.409649479996,82.43457009000122,53070.10179000001 2025-05-11,01:11:56.000,131,11118471,116365,0,1746925915,13900.450067339996,82.4204718300025,53070.09480288 2025-05-11,01:11:57.000,131,11118502,116325,0,1746925916,13900.510694129996,82.38522617999843,53070.07384152001 2025-05-11,01:11:58.000,131,11118459,116125,0,1746925917,13900.456803649991,82.43457009000122,53070.08781576 2025-05-11,01:11:59.000,131,11118469,116485,0,1746925918,13900.497221509992,82.43457009000122,53070.12275136001 2025-05-11,01:12:00.000,131,11118456,115965,0,1746925919,13900.490485199996,82.39932444000442,53070.108777120004 2025-05-11,01:12:01.000,131,11118473,116325,0,1746925920,13900.503957820001,82.40637357000378,53070.059867280004 2025-05-11,01:12:02.000,131,11118496,116205,0,1746925921,13900.497221509992,82.49096313000337,53070.12275136001 2025-05-11,01:12:03.000,131,11118469,116125,0,1746925922,13900.477012579991,82.46276660999865,53070.0668544 2025-05-11,01:12:04.000,131,11118460,116485,0,1746925923,13900.456803649991,82.50506139000208,53070.05288016001 2025-05-11,01:12:05.000,131,11118447,116405,0,1746925924,13900.463539960001,82.44866834999993,53070.10179000001 2025-05-11,01:12:06.000,131,11118432,116325,0,1746925925,13900.450067339996,82.42752096000186,53070.059867280004 2025-05-11,01:12:07.000,131,11118478,116165,0,1746925926,13900.429858409996,82.42752096000186,53070.05288016001 2025-05-11,01:12:08.000,131,11118470,116205,0,1746925927,13900.436594719991,82.41342270000314,53070.07384152001 2025-05-11,01:12:09.000,131,11118473,115845,0,1746925928,13900.423122100001,82.39932444000442,53070.03191880001 2025-05-11,01:12:10.000,131,11118411,116365,0,1746925929,13900.40291317,82.4204718300025,53070.0668544 2025-05-11,01:12:11.000,131,11118462,116285,0,1746925930,13900.396176859991,82.32883314000355,53070.00397032001 2025-05-11,01:12:12.000,131,11118435,116125,0,1746925931,13900.416385789991,82.32883314000355,53070.04589304 2025-05-11,01:12:13.000,131,11118500,116085,0,1746925932,13900.429858409996,82.28653836000012,53070.03890592 2025-05-11,01:12:14.000,131,11118499,116165,0,1746925933,13900.423122100001,82.23014531999797,53070.03890592 2025-05-11,01:12:15.000,131,11118492,116365,0,1746925934,13900.409649479996,82.16670315000374,53070.05288016001 2025-05-11,01:12:16.000,131,11118423,116485,0,1746925935,13900.409649479996,82.19489967000118,53070.010957440005 2025-05-11,01:12:17.000,131,11118422,116365,0,1746925936,13900.38270424,82.23719445000461,53070.01794456 2025-05-11,01:12:18.000,131,11118454,116125,0,1746925937,13900.375967929991,82.25129271000333,53070.02493168 2025-05-11,01:12:19.000,131,11118487,116085,0,1746925938,13900.38270424,82.24424358000397,53070.059867280004 2025-05-11,01:12:20.000,131,11118483,116285,0,1746925939,13900.38270424,82.22309618999861,53070.10179000001 2025-05-11,01:12:21.000,131,11118484,116085,0,1746925940,13900.36249531,82.26539097000204,53070.03191880001 2025-05-11,01:12:22.000,131,11118466,116485,0,1746925941,13900.40291317,82.25834184000269,53070.0668544 2025-05-11,01:12:23.000,131,11118465,116245,0,1746925942,13900.40291317,82.25129271000333,53070.10179000001 2025-05-11,01:12:24.000,131,11118452,116205,0,1746925943,13900.423122100001,82.29358748999948,53070.080828640006 2025-05-11,01:12:25.000,131,11118450,116205,0,1746925944,13900.450067339996,82.3076857499982,53070.080828640006 2025-05-11,01:12:26.000,131,11118476,116325,0,1746925945,13900.416385789991,82.32883314000355,53070.080828640006 2025-05-11,01:12:27.000,131,11118499,116245,0,1746925946,13900.456803649991,82.33588227000291,53070.10179000001 2025-05-11,01:12:28.000,131,11118430,116005,0,1746925947,13900.429858409996,82.35702966000099,53070.09480288 2025-05-11,01:12:29.000,131,11118414,116245,0,1746925948,13900.436594719991,82.35702966000099,53070.09480288 2025-05-11,01:12:30.000,131,11118451,116165,0,1746925949,13900.490485199996,82.33588227000291,53070.08781576 2025-05-11,01:12:31.000,131,11118479,116285,0,1746925950,13900.551111989997,82.37817704999907,53070.108777120004 2025-05-11,01:12:32.000,131,11118513,116325,0,1746925951,13900.584793540002,82.39932444000442,53070.15069984001 2025-05-11,01:12:33.000,131,11118462,116485,0,1746925952,13900.692574499997,82.42752096000186,53070.12275136001 2025-05-11,01:12:34.000,131,11118456,116005,0,1746925953,13900.719519739992,82.4557174799993,53070.18563544 2025-05-11,01:12:35.000,131,11118433,116205,0,1746925954,13900.719519739992,82.46981573999801,53070.1367256 2025-05-11,01:12:36.000,131,11118442,116325,0,1746925955,13900.746464980002,82.51211052000144,53070.178648320005 2025-05-11,01:12:37.000,131,11118463,115965,0,1746925956,13900.773410219997,82.54735616999824,53070.21358392 2025-05-11,01:12:38.000,131,11118486,116325,0,1746925957,13900.780146529993,82.58260182000231,53070.21358392 2025-05-11,01:12:39.000,131,11118485,116325,0,1746925958,13900.834037009998,82.64604399000382,53070.2065968 2025-05-11,01:12:40.000,131,11118475,116165,0,1746925959,13900.827300700003,82.66014225000254,53070.29044224001 2025-05-11,01:12:41.000,131,11118456,115965,0,1746925960,13900.881191179993,82.73768268000276,53070.29044224001 2025-05-11,01:12:42.000,131,11118451,116005,0,1746925961,13900.834037009998,82.78702658999828,53070.276468000004 2025-05-11,01:12:43.000,131,11118510,116325,0,1746925962,13900.908136419988,82.79407572000491,53070.26249376 2025-05-11,01:12:44.000,131,11118488,116325,0,1746925963,13900.928345349988,82.82932137000171,53070.29044224001 2025-05-11,01:12:45.000,131,11118509,116165,0,1746925964,13900.955290589998,82.89276354000322,53070.26948088001 2025-05-11,01:12:46.000,131,11118444,116245,0,1746925965,13900.948554279988,82.89276354000322,53070.297429360005 2025-05-11,01:12:47.000,131,11118402,116165,0,1746925966,13900.962026899993,82.92096006000065,53070.248519520006 2025-05-11,01:12:48.000,131,11118471,115965,0,1746925967,13901.029389999989,82.97030397000344,53070.30441648 2025-05-11,01:12:49.000,131,11118418,116325,0,1746925968,13901.042862619994,83.0125987499996,53070.3114036 2025-05-11,01:12:50.000,131,11118481,116165,0,1746925969,13901.069807859989,83.04079527000431,53070.28345512 2025-05-11,01:12:51.000,131,11118475,116245,0,1746925970,13901.090016789989,83.00554962000024,53070.3114036 2025-05-11,01:12:52.000,131,11118545,116205,0,1746925971,13901.090016789989,83.0125987499996,53070.395249040004 2025-05-11,01:12:53.000,131,11118490,116245,0,1746925972,13901.096753099999,83.03374613999767,53070.3812748 2025-05-11,01:12:54.000,131,11118520,115965,0,1746925973,13901.13043464999,83.01964787999896,53070.42319752 2025-05-11,01:12:55.000,131,11118567,116045,0,1746925974,13901.13043464999,83.0760409200011,53070.43018464 2025-05-11,01:12:56.000,131,11118496,116285,0,1746925975,13901.063071549994,83.0760409200011,53070.43018464 2025-05-11,01:12:57.000,131,11118505,116325,0,1746925976,13901.096753099999,83.10423743999854,53070.43717176001 2025-05-11,01:12:58.000,131,11118472,116125,0,1746925977,13901.137170959999,83.13243396000325,53070.48608160001 2025-05-11,01:12:59.000,131,11118466,116205,0,1746925978,13901.184325129994,83.16063048000069,53070.53499144001 2025-05-11,01:13:00.000,131,11118561,116125,0,1746925979,13901.177588819999,83.20292526000412,53070.562939920004 2025-05-11,01:13:01.000,131,11118520,116005,0,1746925980,13901.177588819999,83.23112178000156,53070.55595280001 2025-05-11,01:13:02.000,131,11118503,116485,0,1746925981,13901.15064357999,83.259318299999,53070.54197856 2025-05-11,01:13:03.000,131,11118482,116205,0,1746925982,13901.143907269994,83.30161308000243,53070.611849760004 2025-05-11,01:13:04.000,131,11118497,116645,0,1746925983,13901.17085250999,83.36505525000393,53070.57691416001 2025-05-11,01:13:05.000,131,11118535,116205,0,1746925984,13901.11022571999,83.42849741999817,53070.57691416001 2025-05-11,01:13:06.000,131,11118540,116325,0,1746925985,13901.090016789989,83.44964481000352,53070.562939920004 2025-05-11,01:13:07.000,131,11118458,116285,0,1746925986,13901.036126309999,83.49193958999967,53070.54896568 2025-05-11,01:13:08.000,131,11118488,116245,0,1746925987,13900.962026899993,83.51308697999775,53070.62582400001 2025-05-11,01:13:09.000,131,11118467,116325,0,1746925988,13900.921609039993,83.55538176000118,53070.64678536 2025-05-11,01:13:10.000,131,11118485,115805,0,1746925989,13900.827300700003,83.58357827999862,53070.63979824 2025-05-11,01:13:11.000,131,11118516,116125,0,1746925990,13900.726256050002,83.54833263000182,53070.54896568 2025-05-11,01:13:12.000,131,11118525,116165,0,1746925991,13900.746464980002,83.56243089000054,53070.5908884 2025-05-11,01:13:13.000,131,11118524,116165,0,1746925992,13900.665629260002,83.56243089000054,53070.62582400001 2025-05-11,01:13:14.000,131,11118493,116325,0,1746925993,13900.645420330002,83.52718524000375,53070.56992704 2025-05-11,01:13:15.000,131,11118441,116205,0,1746925994,13900.571320919997,83.50603784999839,53070.60486264001 2025-05-11,01:13:16.000,131,11118468,116165,0,1746925995,13900.544375680001,83.47784133000096,53070.59787552 2025-05-11,01:13:17.000,131,11118509,116245,0,1746925996,13900.490485199996,83.45669394000288,53070.59787552 2025-05-11,01:13:18.000,131,11118520,116005,0,1746925997,13900.443331030001,83.4214482899988,53070.562939920004 2025-05-11,01:13:19.000,131,11118548,116085,0,1746925998,13900.389440549996,83.44259568000416,53070.5908884 2025-05-11,01:13:20.000,131,11118494,116125,0,1746925999,13900.328813759996,83.42849741999817,53070.5210172 2025-05-11,01:13:21.000,131,11118519,116205,0,1746926000,13900.308604829996,83.44259568000416,53070.562939920004 2025-05-11,01:13:22.000,131,11118497,116325,0,1746926001,13900.32207745,83.39325177000137,53070.53499144001 2025-05-11,01:13:23.000,131,11118546,116045,0,1746926002,13900.2210328,83.52718524000375,53070.57691416001 2025-05-11,01:13:24.000,131,11118548,116085,0,1746926003,13900.20082387,83.50603784999839,53070.52800432 2025-05-11,01:13:25.000,131,11118510,116165,0,1746926004,13900.066097669995,83.54128350000246,53070.5210172 2025-05-11,01:13:26.000,131,11118478,116285,0,1746926005,13900.05936136,83.49193958999967,53070.49306872 2025-05-11,01:13:27.000,131,11118540,116045,0,1746926006,13899.99199825999,83.50603784999839,53070.52800432 2025-05-11,01:13:28.000,131,11118482,116365,0,1746926007,13899.99873457,83.50603784999839,53070.50704296001 2025-05-11,01:13:29.000,131,11118499,116045,0,1746926008,13899.938107779999,83.48489046000032,53070.43717176001 2025-05-11,01:13:30.000,131,11118487,115965,0,1746926009,13899.877480989999,83.49193958999967,53070.42319752 2025-05-11,01:13:31.000,131,11118502,116325,0,1746926010,13899.843799439994,83.4707922000016,53070.40223616 2025-05-11,01:13:32.000,131,11118534,116245,0,1746926011,13899.823590509994,83.45669394000288,53070.395249040004 2025-05-11,01:13:33.000,131,11118531,116005,0,1746926012,13899.749491099989,83.46374307000224,53070.3812748 2025-05-11,01:13:34.000,131,11118507,116165,0,1746926013,13899.715809549998,83.46374307000224,53070.37428768 2025-05-11,01:13:35.000,131,11118454,116125,0,1746926014,13899.655182759998,83.42849741999817,53070.36730056001 2025-05-11,01:13:36.000,131,11118504,116205,0,1746926015,13899.608028590003,83.4707922000016,53070.36031344 2025-05-11,01:13:37.000,131,11118528,116325,0,1746926016,13899.574347039998,83.44964481000352,53070.35332632 2025-05-11,01:13:38.000,131,11118517,116205,0,1746926017,13899.567610730002,83.4214482899988,53070.35332632 2025-05-11,01:13:39.000,131,11118470,116125,0,1746926018,13899.533929179997,83.44964481000352,53070.35332632 2025-05-11,01:13:40.000,131,11118507,116165,0,1746926019,13899.547401800002,83.40030090000073,53070.33236496 2025-05-11,01:13:41.000,131,11118476,116125,0,1746926020,13899.493511319997,83.35095698999794,53070.346339200005 2025-05-11,01:13:42.000,131,11118531,116165,0,1746926021,13899.540665489993,83.31571134000114,53070.33935208001 2025-05-11,01:13:43.000,131,11118525,116045,0,1746926022,13899.493511319997,83.28046569000435,53070.32537784 2025-05-11,01:13:44.000,131,11118516,116165,0,1746926023,13899.527192870002,83.35095698999794,53070.3114036 2025-05-11,01:13:45.000,131,11118497,116325,0,1746926024,13899.500247629992,83.36505525000393,53070.276468000004 2025-05-11,01:13:46.000,131,11118492,116125,0,1746926025,13899.500247629992,83.34390785999858,53070.3114036 2025-05-11,01:13:47.000,131,11118509,116165,0,1746926026,13899.473302389997,83.35800612000457,53070.29044224001 2025-05-11,01:13:48.000,131,11118536,116085,0,1746926027,13899.466566080002,83.33685872999922,53070.297429360005 2025-05-11,01:13:49.000,131,11118457,116285,0,1746926028,13899.486775010002,83.30161308000243,53070.248519520006 2025-05-11,01:13:50.000,131,11118525,116205,0,1746926029,13899.493511319997,83.29456395000307,53070.26948088001 2025-05-11,01:13:51.000,131,11118479,116125,0,1746926030,13899.513720249997,83.26636742999835,53070.22057104001 2025-05-11,01:13:52.000,131,11118521,115965,0,1746926031,13899.480038699992,83.26636742999835,53070.24153240001 2025-05-11,01:13:53.000,131,11118516,116405,0,1746926032,13899.473302389997,83.21702352000284,53070.248519520006 2025-05-11,01:13:54.000,131,11118534,116165,0,1746926033,13899.493511319997,83.21702352000284,53070.25550664 2025-05-11,01:13:55.000,131,11118498,116045,0,1746926034,13899.533929179997,83.20292526000412,53070.276468000004 2025-05-11,01:13:56.000,131,11118508,116045,0,1746926035,13899.547401800002,83.19587613000476,53070.248519520006 2025-05-11,01:13:57.000,131,11118492,115885,0,1746926036,13899.560874419993,83.21702352000284,53070.248519520006 2025-05-11,01:13:58.000,131,11118517,116085,0,1746926037,13899.594555969998,83.2240726500022,53070.25550664 2025-05-11,01:13:59.000,131,11118513,115805,0,1746926038,13899.608028590003,83.17472873999941,53070.32537784 2025-05-11,01:14:00.000,131,11118542,116125,0,1746926039,13899.614764899998,83.15358135000133,53070.3114036 2025-05-11,01:14:01.000,131,11118493,116165,0,1746926040,13899.648446449988,83.14653222000197,53070.32537784 2025-05-11,01:14:02.000,131,11118482,116205,0,1746926041,13899.601292279993,83.1112865699979,53070.26948088001 2025-05-11,01:14:03.000,131,11118538,116205,0,1746926042,13899.661919069993,83.10423743999854,53070.33236496 2025-05-11,01:14:04.000,131,11118524,116325,0,1746926043,13899.682127999993,83.06194266000239,53070.346339200005 2025-05-11,01:14:05.000,131,11118487,115725,0,1746926044,13899.796645269998,83.06194266000239,53070.35332632 2025-05-11,01:14:06.000,131,11118480,115965,0,1746926045,13899.796645269998,83.04079527000431,53070.38826192001 2025-05-11,01:14:07.000,131,11118541,116005,0,1746926046,13899.823590509994,83.0125987499996,53070.40223616 2025-05-11,01:14:08.000,131,11118545,115965,0,1746926047,13899.897689919999,83.01964787999896,53070.40223616 2025-05-11,01:14:09.000,131,11118527,115805,0,1746926048,13899.917898849999,83.00554962000024,53070.42319752 2025-05-11,01:14:10.000,131,11118529,115725,0,1746926049,13899.924635159994,82.99145136000152,53070.416210400006 2025-05-11,01:14:11.000,131,11118526,116245,0,1746926050,13899.95158039999,82.93505831999937,53070.45813312001 2025-05-11,01:14:12.000,131,11118441,116245,0,1746926051,13900.045888739995,82.92800919000001,53070.43018464 2025-05-11,01:14:13.000,131,11118512,116165,0,1746926052,13900.03915243,82.90686180000193,53070.444158880004 2025-05-11,01:14:14.000,131,11118551,116165,0,1746926053,13900.11325183999,82.90686180000193,53070.43018464 2025-05-11,01:14:15.000,131,11118495,115925,0,1746926054,13900.146933389995,82.92096006000065,53070.40223616 2025-05-11,01:14:16.000,131,11118453,116125,0,1746926055,13900.167142319995,82.87161614999786,53070.47909448 2025-05-11,01:14:17.000,131,11118531,116325,0,1746926056,13900.20082387,82.9139109300013,53070.52800432 2025-05-11,01:14:18.000,131,11118516,116165,0,1746926057,13900.2210328,82.9139109300013,53070.5210172 2025-05-11,01:14:19.000,131,11118473,116325,0,1746926058,13900.27492327999,82.9139109300013,53070.562939920004 2025-05-11,01:14:20.000,131,11118528,115965,0,1746926059,13900.28165959,82.93505831999937,53070.53499144001 2025-05-11,01:14:21.000,131,11118513,116165,0,1746926060,13900.288395899996,82.93505831999937,53070.63979824 2025-05-11,01:14:22.000,131,11118548,116325,0,1746926061,13900.29513220999,82.92800919000001,53070.63979824 2025-05-11,01:14:23.000,131,11118472,116005,0,1746926062,13900.288395899996,82.99145136000152,53070.6607596 2025-05-11,01:14:24.000,131,11118531,116205,0,1746926063,13900.328813759996,82.97030397000344,53070.6607596 2025-05-11,01:14:25.000,131,11118521,116005,0,1746926064,13900.328813759996,83.02669700999832,53070.72364368001 2025-05-11,01:14:26.000,131,11118497,116005,0,1746926065,13900.34228638,83.04784440000367,53070.6956952 2025-05-11,01:14:27.000,131,11118518,116085,0,1746926066,13900.30186852,83.10423743999854,53070.730630800004 2025-05-11,01:14:28.000,131,11118474,116005,0,1746926067,13900.32207745,83.1112865699979,53070.70966944 2025-05-11,01:14:29.000,131,11118530,116005,0,1746926068,13900.30186852,83.17472873999941,53070.71665656 2025-05-11,01:14:30.000,131,11118531,116085,0,1746926069,13900.247978039995,83.16063048000069,53070.70268232001 2025-05-11,01:14:31.000,131,11118457,116045,0,1746926070,13900.23450541999,83.20997439000348,53070.74460504001 2025-05-11,01:14:32.000,131,11118514,116125,0,1746926071,13900.20082387,83.21702352000284,53070.73761792 2025-05-11,01:14:33.000,131,11118508,116005,0,1746926072,13900.146933389995,83.23112178000156,53070.79351488001 2025-05-11,01:14:34.000,131,11118468,116005,0,1746926073,13900.17387862999,83.26636742999835,53070.751592160006 2025-05-11,01:14:35.000,131,11118455,116365,0,1746926074,13900.18061494,83.28046569000435,53070.78652776 2025-05-11,01:14:36.000,131,11118451,116165,0,1746926075,13900.106515529995,83.30866221000178,53070.7655664 2025-05-11,01:14:37.000,131,11118445,116325,0,1746926076,13900.11325183999,83.33685872999922,53070.82146336001 2025-05-11,01:14:38.000,131,11118526,116045,0,1746926077,13900.05262504999,83.37915351000265,53070.79351488001 2025-05-11,01:14:39.000,131,11118511,116285,0,1746926078,13900.106515529995,83.42849741999817,53070.82845048 2025-05-11,01:14:40.000,131,11118503,116085,0,1746926079,13900.03915243,83.4214482899988,53070.84242472001 2025-05-11,01:14:41.000,131,11118527,116165,0,1746926080,13899.99873457,83.44964481000352,53070.91229592001 2025-05-11,01:14:42.000,131,11118495,116165,0,1746926081,13900.01220718999,83.46374307000224,53070.84242472001 2025-05-11,01:14:43.000,131,11118462,116125,0,1746926082,13899.99199825999,83.51308697999775,53070.88434744 2025-05-11,01:14:44.000,131,11118529,115925,0,1746926083,13899.93137146999,83.50603784999839,53070.91229592001 2025-05-11,01:14:45.000,131,11118483,115965,0,1746926084,13899.917898849999,83.47784133000096,53070.87736032 2025-05-11,01:14:46.000,131,11118480,116205,0,1746926085,13899.897689919999,83.52718524000375,53070.9053088 2025-05-11,01:14:47.000,131,11118500,116045,0,1746926086,13899.93137146999,83.51308697999775,53070.9053088 2025-05-11,01:14:48.000,131,11118477,116165,0,1746926087,13899.917898849999,83.55538176000118,53070.947231520004 2025-05-11,01:14:49.000,131,11118483,116005,0,1746926088,13899.904426229994,83.61177480000333,53070.87037320001 2025-05-11,01:14:50.000,131,11118506,115965,0,1746926089,13899.870744679989,83.62587306000205,53070.87736032 2025-05-11,01:14:51.000,131,11118528,115965,0,1746926090,13899.830326819989,83.64702045000013,53070.898321680004 2025-05-11,01:14:52.000,131,11118499,116125,0,1746926091,13899.789908959989,83.65406957999949,53070.86338608 2025-05-11,01:14:53.000,131,11118514,116285,0,1746926092,13899.742754789993,83.64702045000013,53070.898321680004 2025-05-11,01:14:54.000,131,11118525,116165,0,1746926093,13899.695600619998,83.6681678399982,53070.92627016 2025-05-11,01:14:55.000,131,11118427,116205,0,1746926094,13899.668655379988,83.6681678399982,53070.97518 2025-05-11,01:14:56.000,131,11118499,115965,0,1746926095,13899.655182759998,83.6681678399982,53070.898321680004 2025-05-11,01:14:57.000,131,11118523,116245,0,1746926096,13899.601292279993,83.67521697000484,53070.93325728 2025-05-11,01:14:58.000,131,11118488,116005,0,1746926097,13899.581083349993,83.67521697000484,53070.94024440001 2025-05-11,01:14:59.000,131,11118489,116125,0,1746926098,13899.500247629992,83.69636436000292,53070.87736032 2025-05-11,01:15:00.000,131,11118548,116165,0,1746926099,13899.473302389997,83.69636436000292,53070.919283040006 2025-05-11,01:15:01.000,131,11118491,116125,0,1746926100,13899.426148220002,83.69636436000292,53070.9053088 2025-05-11,01:15:02.000,131,11118520,115965,0,1746926101,13899.365521430002,83.71046262000164,53070.89133456001 2025-05-11,01:15:03.000,131,11118530,116005,0,1746926102,13899.311630949996,83.68931523000356,53070.87037320001 2025-05-11,01:15:04.000,131,11118528,115885,0,1746926103,13899.237531539991,83.6822661000042,53070.82146336001 2025-05-11,01:15:05.000,131,11118569,116285,0,1746926104,13899.20384999,83.71046262000164,53070.87037320001 2025-05-11,01:15:06.000,131,11118470,116005,0,1746926105,13899.1432232,83.717511750001,53070.84242472001 2025-05-11,01:15:07.000,131,11118536,116165,0,1746926106,13899.11627795999,83.70341349000228,53070.81447624 2025-05-11,01:15:08.000,131,11118474,116085,0,1746926107,13899.089332719996,83.70341349000228,53070.82845048 2025-05-11,01:15:09.000,131,11118528,116245,0,1746926108,13899.03544223999,83.70341349000228,53070.82146336001 2025-05-11,01:15:10.000,131,11118497,115845,0,1746926109,13899.03544223999,83.6681678399982,53070.81447624 2025-05-11,01:15:11.000,131,11118465,115805,0,1746926110,13899.00176069,83.65406957999949,53070.78652776 2025-05-11,01:15:12.000,131,11118478,116005,0,1746926111,13898.99502437999,83.61882393000269,53070.751592160006 2025-05-11,01:15:13.000,131,11118492,116365,0,1746926112,13898.988288069995,83.65406957999949,53070.73761792 2025-05-11,01:15:14.000,131,11118503,116165,0,1746926113,13898.92092497,83.61882393000269,53070.730630800004 2025-05-11,01:15:15.000,131,11118502,116045,0,1746926114,13898.927661279995,83.57652914999926,53070.71665656 2025-05-11,01:15:16.000,131,11118532,116165,0,1746926115,13898.96134283,83.61177480000333,53070.72364368001 2025-05-11,01:15:17.000,131,11118495,116085,0,1746926116,13898.92092497,83.54833263000182,53070.67473384001 2025-05-11,01:15:18.000,131,11118523,115965,0,1746926117,13898.927661279995,83.54128350000246,53070.68870808 2025-05-11,01:15:19.000,131,11118489,116085,0,1746926118,13898.93439758999,83.51308697999775,53070.632811120005 2025-05-11,01:15:20.000,131,11118502,115965,0,1746926119,13898.968079139995,83.52013611000439,53070.64678536 2025-05-11,01:15:21.000,131,11118480,116045,0,1746926120,13898.947870209995,83.4707922000016,53070.64678536 2025-05-11,01:15:22.000,131,11118502,116125,0,1746926121,13898.98155176,83.45669394000288,53070.61883688 2025-05-11,01:15:23.000,131,11118506,116165,0,1746926122,13898.99502437999,83.47784133000096,53070.632811120005 2025-05-11,01:15:24.000,131,11118534,116125,0,1746926123,13899.02196962,83.46374307000224,53070.611849760004 2025-05-11,01:15:25.000,131,11118459,116245,0,1746926124,13899.03544223999,83.42849741999817,53070.62582400001 2025-05-11,01:15:26.000,131,11118493,116165,0,1746926125,13899.07586009999,83.39325177000137,53070.5908884 2025-05-11,01:15:27.000,131,11118491,116165,0,1746926126,13899.07586009999,83.33685872999922,53070.6607596 2025-05-11,01:15:28.000,131,11118526,116005,0,1746926127,13899.07586009999,83.35800612000457,53070.632811120005 2025-05-11,01:15:29.000,131,11118503,116125,0,1746926128,13899.10280534,83.34390785999858,53070.632811120005 2025-05-11,01:15:30.000,131,11118497,116045,0,1746926129,13899.129750579996,83.3227604700005,53070.632811120005 2025-05-11,01:15:31.000,131,11118443,116245,0,1746926130,13899.16343213,83.32980959999986,53070.59787552 2025-05-11,01:15:32.000,131,11118452,116405,0,1746926131,13899.16343213,83.28751482000371,53070.57691416001 2025-05-11,01:15:33.000,131,11118469,116045,0,1746926132,13899.224058920001,83.23817091000092,53070.54197856 2025-05-11,01:15:34.000,131,11118469,115965,0,1746926133,13899.237531539991,83.259318299999,53070.54896568 2025-05-11,01:15:35.000,131,11118512,115965,0,1746926134,13899.251004159996,83.23112178000156,53070.53499144001 2025-05-11,01:15:36.000,131,11118536,116005,0,1746926135,13899.244267850001,83.2240726500022,53070.562939920004 2025-05-11,01:15:37.000,131,11118453,116085,0,1746926136,13899.244267850001,83.20997439000348,53070.5908884 2025-05-11,01:15:38.000,131,11118526,116005,0,1746926137,13899.264476780001,83.18177786999877,53070.55595280001 2025-05-11,01:15:39.000,131,11118459,115965,0,1746926138,13899.291422019996,83.18177786999877,53070.54197856 2025-05-11,01:15:40.000,131,11118472,116085,0,1746926139,13899.277949399991,83.13948309000261,53070.59787552 2025-05-11,01:15:41.000,131,11118478,115885,0,1746926140,13899.291422019996,83.11833570000454,53070.57691416001 2025-05-11,01:15:42.000,131,11118517,116005,0,1746926141,13899.318367259992,83.09718830999918,53070.54896568 2025-05-11,01:15:43.000,131,11118544,116085,0,1746926142,13899.365521430002,83.1253848300039,53070.49306872 2025-05-11,01:15:44.000,131,11118520,116005,0,1746926143,13899.412675599997,83.10423743999854,53070.54197856 2025-05-11,01:15:45.000,131,11118495,115805,0,1746926144,13899.473302389997,83.0760409200011,53070.55595280001 2025-05-11,01:15:46.000,131,11118501,116165,0,1746926145,13899.480038699992,83.04784440000367,53070.562939920004 2025-05-11,01:15:47.000,131,11118487,115965,0,1746926146,13899.466566080002,83.06194266000239,53070.583901280006 2025-05-11,01:15:48.000,131,11118529,116485,0,1746926147,13899.480038699992,83.01964787999896,53070.55595280001 2025-05-11,01:15:49.000,131,11118530,116125,0,1746926148,13899.506983940002,83.03374613999767,53070.5210172 2025-05-11,01:15:50.000,131,11118550,116045,0,1746926149,13899.567610730002,82.99850049000088,53070.514030080005 2025-05-11,01:15:51.000,131,11118516,116165,0,1746926150,13899.594555969998,82.95620571000472,53070.54896568 2025-05-11,01:15:52.000,131,11118470,116245,0,1746926151,13899.608028590003,82.97030397000344,53070.53499144001 2025-05-11,01:15:53.000,131,11118556,116125,0,1746926152,13899.587819660002,82.92800919000001,53070.5908884 2025-05-11,01:15:54.000,131,11118496,116125,0,1746926153,13899.581083349993,82.90686180000193,53070.55595280001 2025-05-11,01:15:55.000,131,11118472,115885,0,1746926154,13899.601292279993,82.84341963000043,53070.55595280001 2025-05-11,01:15:56.000,131,11118509,115885,0,1746926155,13899.608028590003,82.82932137000171,53070.54197856 2025-05-11,01:15:57.000,131,11118510,116085,0,1746926156,13899.614764899998,82.85046875999979,53070.514030080005 2025-05-11,01:15:58.000,131,11118499,115725,0,1746926157,13899.608028590003,82.82932137000171,53070.50005584 2025-05-11,01:15:59.000,131,11118504,116245,0,1746926158,13899.554138109997,82.79407572000491,53070.47210736 2025-05-11,01:16:00.000,131,11118532,115805,0,1746926159,13899.554138109997,82.75883007000084,53070.52800432 2025-05-11,01:16:01.000,131,11118482,116165,0,1746926160,13899.560874419993,82.71653529000469,53070.47210736 2025-05-11,01:16:02.000,131,11118504,116045,0,1746926161,13899.594555969998,82.70243702999869,53070.50005584 2025-05-11,01:16:03.000,131,11118511,115925,0,1746926162,13899.608028590003,82.71653529000469,53070.54896568 2025-05-11,01:16:04.000,131,11118490,116125,0,1746926163,13899.594555969998,82.73768268000276,53070.49306872 2025-05-11,01:16:05.000,131,11118490,116165,0,1746926164,13899.594555969998,82.69538789999933,53070.50005584 2025-05-11,01:16:06.000,131,11118452,116005,0,1746926165,13899.594555969998,82.70948615999805,53070.465120240005 2025-05-11,01:16:07.000,131,11118503,116085,0,1746926166,13899.594555969998,82.70948615999805,53070.514030080005 2025-05-11,01:16:08.000,131,11118521,115925,0,1746926167,13899.614764899998,82.70243702999869,53070.465120240005 2025-05-11,01:16:09.000,131,11118504,116205,0,1746926168,13899.567610730002,82.67424051000125,53070.50005584 2025-05-11,01:16:10.000,131,11118547,116085,0,1746926169,13899.554138109997,82.67424051000125,53070.47210736 2025-05-11,01:16:11.000,131,11118466,115805,0,1746926170,13899.506983940002,82.64604399000382,53070.50704296001 2025-05-11,01:16:12.000,131,11118493,116005,0,1746926171,13899.554138109997,82.65309312000318,53070.5210172 2025-05-11,01:16:13.000,131,11118528,115845,0,1746926172,13899.453093459997,82.67424051000125,53070.5210172 2025-05-11,01:16:14.000,131,11118507,116165,0,1746926173,13899.459829769992,82.68128964000061,53070.47909448 2025-05-11,01:16:15.000,131,11118463,115805,0,1746926174,13899.432884529997,82.62489659999846,53070.50704296001 2025-05-11,01:16:16.000,131,11118510,116205,0,1746926175,13899.459829769992,82.57555269000295,53070.49306872 2025-05-11,01:16:17.000,131,11118557,116005,0,1746926176,13899.453093459997,82.61079833999975,53070.50005584 2025-05-11,01:16:18.000,131,11118551,116085,0,1746926177,13899.405939290002,82.59670008000103,53070.47909448 2025-05-11,01:16:19.000,131,11118493,116165,0,1746926178,13899.432884529997,82.54735616999824,53070.416210400006 2025-05-11,01:16:20.000,131,11118527,115765,0,1746926179,13899.385730360002,82.54030703999888,53070.40223616 2025-05-11,01:16:21.000,131,11118513,116125,0,1746926180,13899.345312500001,82.51211052000144,53070.465120240005 2025-05-11,01:16:22.000,131,11118441,116045,0,1746926181,13899.345312500001,82.46981573999801,53070.416210400006 2025-05-11,01:16:23.000,131,11118547,116045,0,1746926182,13899.365521430002,82.483914000004,53070.395249040004 2025-05-11,01:16:24.000,131,11118492,116165,0,1746926183,13899.291422019996,82.49096313000337,53070.40922328001 2025-05-11,01:16:25.000,131,11118504,116045,0,1746926184,13899.277949399991,82.50506139000208,53070.40223616 2025-05-11,01:16:26.000,131,11118543,116005,0,1746926185,13899.257740469991,82.55440530000487,53070.40922328001 2025-05-11,01:16:27.000,131,11118531,116085,0,1746926186,13899.20384999,82.53325790999952,53070.465120240005 2025-05-11,01:16:28.000,131,11118537,116165,0,1746926187,13899.156695819991,82.53325790999952,53070.43018464 2025-05-11,01:16:29.000,131,11118531,116045,0,1746926188,13899.08259641,82.5191596500008,53070.42319752 2025-05-11,01:16:30.000,131,11118533,115965,0,1746926189,13899.09606902999,82.58260182000231,53070.416210400006 2025-05-11,01:16:31.000,131,11118518,116245,0,1746926190,13899.07586009999,82.56145443000423,53070.35332632 2025-05-11,01:16:32.000,131,11118498,116165,0,1746926191,13899.06238748,82.63194572999782,53070.36730056001 2025-05-11,01:16:33.000,131,11118502,116165,0,1746926192,13899.05565116999,82.68128964000061,53070.33935208001 2025-05-11,01:16:34.000,131,11118507,115925,0,1746926193,13899.03544223999,82.66014225000254,53070.30441648 2025-05-11,01:16:35.000,131,11118511,116005,0,1746926194,13899.028705929995,82.66014225000254,53070.30441648 2025-05-11,01:16:36.000,131,11118521,115805,0,1746926195,13899.03544223999,82.67424051000125,53070.346339200005 2025-05-11,01:16:37.000,131,11118488,116165,0,1746926196,13899.01523330999,82.65309312000318,53070.36730056001 2025-05-11,01:16:38.000,131,11118478,116285,0,1746926197,13898.97481544999,82.6671913800019,53070.31839072001 2025-05-11,01:16:39.000,131,11118520,116005,0,1746926198,13898.96134283,82.67424051000125,53070.32537784 2025-05-11,01:16:40.000,131,11118514,115805,0,1746926199,13898.927661279995,82.67424051000125,53070.29044224001 2025-05-11,01:16:41.000,131,11118568,116245,0,1746926200,13898.867034489995,82.6671913800019,53070.25550664 2025-05-11,01:16:42.000,131,11118518,116045,0,1746926201,13898.87377079999,82.63194572999782,53070.29044224001 2025-05-11,01:16:43.000,131,11118462,116005,0,1746926202,13898.826616629995,82.65309312000318,53070.248519520006 2025-05-11,01:16:44.000,131,11118517,116125,0,1746926203,13898.77946246,82.69538789999933,53070.26249376 2025-05-11,01:16:45.000,131,11118504,115845,0,1746926204,13898.81314400999,82.69538789999933,53070.2065968 2025-05-11,01:16:46.000,131,11118532,115685,0,1746926205,13898.786198769994,82.69538789999933,53070.178648320005 2025-05-11,01:16:47.000,131,11118464,116125,0,1746926206,13898.765989839994,82.75178094000148,53070.227558160004 2025-05-11,01:16:48.000,131,11118528,116365,0,1746926207,13898.77272614999,82.82932137000171,53070.19960968001 2025-05-11,01:16:49.000,131,11118540,115845,0,1746926208,13898.725571979994,82.85751788999914,53070.18563544 2025-05-11,01:16:50.000,131,11118509,116045,0,1746926209,13898.75925353,82.88571441000386,53070.19960968001 2025-05-11,01:16:51.000,131,11118544,115805,0,1746926210,13898.739044599999,82.84341963000043,53070.21358392 2025-05-11,01:16:52.000,131,11118520,115805,0,1746926211,13898.765989839994,82.8786652800045,53070.24153240001 2025-05-11,01:16:53.000,131,11118507,115885,0,1746926212,13898.745780909994,82.93505831999937,53070.178648320005 2025-05-11,01:16:54.000,131,11118460,116005,0,1746926213,13898.705363049994,82.92800919000001,53070.16467408 2025-05-11,01:16:55.000,131,11118459,115765,0,1746926214,13898.705363049994,82.9773531000028,53070.16467408 2025-05-11,01:16:56.000,131,11118537,116165,0,1746926215,13898.765989839994,82.9773531000028,53070.1367256 2025-05-11,01:16:57.000,131,11118473,115965,0,1746926216,13898.79967139,83.04784440000367,53070.16467408 2025-05-11,01:16:58.000,131,11118552,116205,0,1746926217,13898.826616629995,83.06194266000239,53070.17166120001 2025-05-11,01:16:59.000,131,11118539,115645,0,1746926218,13898.90071604,83.03374613999767,53070.15069984001 2025-05-11,01:17:00.000,131,11118521,116005,0,1746926219,13898.96134283,83.04784440000367,53070.16467408 2025-05-11,01:17:01.000,131,11118537,115925,0,1746926220,13898.99502437999,83.04784440000367,53070.15768696 2025-05-11,01:17:02.000,131,11118523,116165,0,1746926221,13899.05565116999,83.03374613999767,53070.178648320005 2025-05-11,01:17:03.000,131,11118466,116005,0,1746926222,13899.10280534,83.00554962000024,53070.14371272 2025-05-11,01:17:04.000,131,11118521,115765,0,1746926223,13899.09606902999,83.02669700999832,53070.19262256 2025-05-11,01:17:05.000,131,11118460,115805,0,1746926224,13899.149959509996,83.00554962000024,53070.19960968001 2025-05-11,01:17:06.000,131,11118480,115805,0,1746926225,13899.197113679991,83.06194266000239,53070.15069984001 2025-05-11,01:17:07.000,131,11118498,115965,0,1746926226,13899.217322609991,83.04784440000367,53070.17166120001 2025-05-11,01:17:08.000,131,11118502,115845,0,1746926227,13899.257740469991,83.09718830999918,53070.16467408 2025-05-11,01:17:09.000,131,11118546,116005,0,1746926228,13899.251004159996,83.09718830999918,53070.19960968001 2025-05-11,01:17:10.000,131,11118497,115845,0,1746926229,13899.284685710001,83.10423743999854,53070.248519520006 2025-05-11,01:17:11.000,131,11118532,116005,0,1746926230,13899.298158329992,83.14653222000197,53070.26249376 2025-05-11,01:17:12.000,131,11118501,116085,0,1746926231,13899.298158329992,83.16063048000069,53070.24153240001 2025-05-11,01:17:13.000,131,11118560,115805,0,1746926232,13899.264476780001,83.15358135000133,53070.227558160004 2025-05-11,01:17:14.000,131,11118489,115685,0,1746926233,13899.271213089996,83.21702352000284,53070.29044224001 2025-05-11,01:17:15.000,131,11118502,116005,0,1746926234,13899.352048809997,83.2240726500022,53070.26249376 2025-05-11,01:17:16.000,131,11118474,116125,0,1746926235,13899.325103570001,83.23112178000156,53070.30441648 2025-05-11,01:17:17.000,131,11118501,115965,0,1746926236,13899.338576189992,83.24522004000028,53070.26249376 2025-05-11,01:17:18.000,131,11118477,115965,0,1746926237,13899.345312500001,83.259318299999,53070.30441648 2025-05-11,01:17:19.000,131,11118457,115685,0,1746926238,13899.385730360002,83.29456395000307,53070.37428768 2025-05-11,01:17:20.000,131,11118472,115685,0,1746926239,13899.378994049992,83.30161308000243,53070.33935208001 2025-05-11,01:17:21.000,131,11118503,116005,0,1746926240,13899.358785119992,83.30161308000243,53070.38826192001 2025-05-11,01:17:22.000,131,11118481,115805,0,1746926241,13899.453093459997,83.30866221000178,53070.395249040004 2025-05-11,01:17:23.000,131,11118559,116085,0,1746926242,13899.432884529997,83.30866221000178,53070.3812748 2025-05-11,01:17:24.000,131,11118488,116165,0,1746926243,13899.419411909992,83.29456395000307,53070.43018464 2025-05-11,01:17:25.000,131,11118503,116085,0,1746926244,13899.446357150002,83.28751482000371,53070.43717176001 2025-05-11,01:17:26.000,131,11118509,116045,0,1746926245,13899.473302389997,83.27341655999771,53070.47909448 2025-05-11,01:17:27.000,131,11118518,115965,0,1746926246,13899.493511319997,83.30161308000243,53070.47210736 2025-05-11,01:17:28.000,131,11118482,116005,0,1746926247,13899.480038699992,83.31571134000114,53070.50005584 2025-05-11,01:17:29.000,131,11118514,116005,0,1746926248,13899.480038699992,83.28751482000371,53070.43018464 2025-05-11,01:17:30.000,131,11118526,116045,0,1746926249,13899.419411909992,83.31571134000114,53070.416210400006 2025-05-11,01:17:31.000,131,11118487,115845,0,1746926250,13899.378994049992,83.35800612000457,53070.451146 2025-05-11,01:17:32.000,131,11118518,116165,0,1746926251,13899.399202979992,83.3721043800033,53070.43018464 2025-05-11,01:17:33.000,131,11118504,116005,0,1746926252,13899.365521430002,83.34390785999858,53070.47210736 2025-05-11,01:17:34.000,131,11118462,116205,0,1746926253,13899.392466669997,83.35800612000457,53070.47210736 2025-05-11,01:17:35.000,131,11118474,116005,0,1746926254,13899.385730360002,83.3721043800033,53070.43717176001 2025-05-11,01:17:36.000,131,11118565,115965,0,1746926255,13899.392466669997,83.37915351000265,53070.43018464 2025-05-11,01:17:37.000,131,11118509,115845,0,1746926256,13899.365521430002,83.36505525000393,53070.43717176001 2025-05-11,01:17:38.000,131,11118495,116005,0,1746926257,13899.365521430002,83.35095698999794,53070.40223616 2025-05-11,01:17:39.000,131,11118503,115885,0,1746926258,13899.372257739997,83.36505525000393,53070.45813312001 2025-05-11,01:17:40.000,131,11118503,115645,0,1746926259,13899.432884529997,83.40735003000009,53070.47909448 2025-05-11,01:17:41.000,131,11118454,115965,0,1746926260,13899.439620839992,83.35095698999794,53070.465120240005 2025-05-11,01:17:42.000,131,11118468,116085,0,1746926261,13899.493511319997,83.37915351000265,53070.50704296001 2025-05-11,01:17:43.000,131,11118499,116085,0,1746926262,13899.527192870002,83.35800612000457,53070.45813312001 2025-05-11,01:17:44.000,131,11118525,115805,0,1746926263,13899.547401800002,83.3227604700005,53070.43717176001 2025-05-11,01:17:45.000,131,11118535,115965,0,1746926264,13899.634973829998,83.35095698999794,53070.48608160001 2025-05-11,01:17:46.000,131,11118506,116005,0,1746926265,13899.675391689998,83.33685872999922,53070.47909448 2025-05-11,01:17:47.000,131,11118456,116285,0,1746926266,13899.715809549998,83.29456395000307,53070.48608160001 2025-05-11,01:17:48.000,131,11118511,116285,0,1746926267,13899.789908959989,83.34390785999858,53070.47210736 2025-05-11,01:17:49.000,131,11118515,115925,0,1746926268,13899.837063129999,83.31571134000114,53070.53499144001 2025-05-11,01:17:50.000,131,11118488,115845,0,1746926269,13899.938107779999,83.33685872999922,53070.56992704 2025-05-11,01:17:51.000,131,11118453,116085,0,1746926270,13899.95158039999,83.35800612000457,53070.56992704 2025-05-11,01:17:52.000,131,11118528,116085,0,1746926271,13899.97178932999,83.33685872999922,53070.611849760004 2025-05-11,01:17:53.000,131,11118526,115805,0,1746926272,13900.005470879994,83.3721043800033,53070.53499144001 2025-05-11,01:17:54.000,131,11118481,115885,0,1746926273,13900.07957029,83.33685872999922,53070.64678536 2025-05-11,01:17:55.000,131,11118504,115925,0,1746926274,13900.09304290999,83.3227604700005,53070.6607596 2025-05-11,01:17:56.000,131,11118466,115965,0,1746926275,13900.09304290999,83.36505525000393,53070.64678536 2025-05-11,01:17:57.000,131,11118536,116245,0,1746926276,13900.20082387,83.36505525000393,53070.70268232001 2025-05-11,01:17:58.000,131,11118468,116085,0,1746926277,13900.247978039995,83.40030090000073,53070.67473384001 2025-05-11,01:17:59.000,131,11118534,116085,0,1746926278,13900.227769109995,83.45669394000288,53070.6956952 2025-05-11,01:18:00.000,131,11118510,115765,0,1746926279,13900.268186969995,83.46374307000224,53070.6956952 2025-05-11,01:18:01.000,131,11118544,116165,0,1746926280,13900.349022689996,83.44964481000352,53070.70966944 2025-05-11,01:18:02.000,131,11118507,116205,0,1746926281,13900.375967929991,83.49193958999967,53070.70966944 2025-05-11,01:18:03.000,131,11118498,115965,0,1746926282,13900.416385789991,83.51308697999775,53070.74460504001 2025-05-11,01:18:04.000,131,11118536,116005,0,1746926283,13900.429858409996,83.5694800199999,53070.77255352001 2025-05-11,01:18:05.000,131,11118448,115845,0,1746926284,13900.450067339996,83.5342343700031,53070.800502000006 2025-05-11,01:18:06.000,131,11118456,116005,0,1746926285,13900.456803649991,83.57652914999926,53070.85639896 2025-05-11,01:18:07.000,131,11118511,115885,0,1746926286,13900.470276269996,83.59767654000461,53070.75857928 2025-05-11,01:18:08.000,131,11118541,115965,0,1746926287,13900.490485199996,83.59062740999798,53070.78652776 2025-05-11,01:18:09.000,131,11118501,116165,0,1746926288,13900.524166750001,83.54128350000246,53070.79351488001 2025-05-11,01:18:10.000,131,11118485,116005,0,1746926289,13900.537639369992,83.5342343700031,53070.81447624 2025-05-11,01:18:11.000,131,11118497,115925,0,1746926290,13900.557848299992,83.5342343700031,53070.80748912 2025-05-11,01:18:12.000,131,11118504,115965,0,1746926291,13900.544375680001,83.5694800199999,53070.88434744 2025-05-11,01:18:13.000,131,11118541,115845,0,1746926292,13900.510694129996,83.57652914999926,53070.85639896 2025-05-11,01:18:14.000,131,11118517,115805,0,1746926293,13900.537639369992,83.56243089000054,53070.82146336001 2025-05-11,01:18:15.000,131,11118506,115965,0,1746926294,13900.578057229992,83.58357827999862,53070.86338608 2025-05-11,01:18:16.000,131,11118520,115885,0,1746926295,13900.611738779997,83.57652914999926,53070.86338608 2025-05-11,01:18:17.000,131,11118526,115725,0,1746926296,13900.598266159992,83.61882393000269,53070.91229592001 2025-05-11,01:18:18.000,131,11118456,116085,0,1746926297,13900.638684019992,83.60472567000397,53070.88434744 2025-05-11,01:18:19.000,131,11118497,116005,0,1746926298,13900.578057229992,83.63292219000141,53070.919283040006 2025-05-11,01:18:20.000,131,11118456,116165,0,1746926299,13900.591529849997,83.63997132000077,53070.92627016 2025-05-11,01:18:21.000,131,11118456,116005,0,1746926300,13900.557848299992,83.63997132000077,53070.93325728 2025-05-11,01:18:22.000,131,11118468,116125,0,1746926301,13900.537639369992,83.63997132000077,53070.98216712 2025-05-11,01:18:23.000,131,11118550,115965,0,1746926302,13900.625211400002,83.52013611000439,53070.95421864 2025-05-11,01:18:24.000,131,11118470,115645,0,1746926303,13900.591529849997,83.48489046000032,53070.898321680004 2025-05-11,01:18:25.000,131,11118552,116085,0,1746926304,13900.537639369992,83.47784133000096,53070.947231520004 2025-05-11,01:18:26.000,131,11118503,115685,0,1746926305,13900.551111989997,83.4707922000016,53070.94024440001 2025-05-11,01:18:27.000,131,11118488,115925,0,1746926306,13900.530903059996,83.48489046000032,53070.93325728 2025-05-11,01:18:28.000,131,11118467,115765,0,1746926307,13900.490485199996,83.44259568000416,53070.968192880006 2025-05-11,01:18:29.000,131,11118517,115965,0,1746926308,13900.483748890001,83.52013611000439,53070.93325728 2025-05-11,01:18:30.000,131,11118533,115845,0,1746926309,13900.537639369992,83.48489046000032,53070.968192880006 2025-05-11,01:18:31.000,131,11118461,116005,0,1746926310,13900.537639369992,83.44259568000416,53071.00312848 2025-05-11,01:18:32.000,131,11118484,115765,0,1746926311,13900.571320919997,83.4355465500048,53070.95421864 2025-05-11,01:18:33.000,131,11118522,116005,0,1746926312,13900.598266159992,83.4214482899988,53070.98915424001 2025-05-11,01:18:34.000,131,11118453,115645,0,1746926313,13900.605002470002,83.39325177000137,53070.96120576001 2025-05-11,01:18:35.000,131,11118533,115925,0,1746926314,13900.652156639997,83.38620264000201,53070.99614136 2025-05-11,01:18:36.000,131,11118489,116325,0,1746926315,13900.665629260002,83.40735003000009,53071.017102720005 2025-05-11,01:18:37.000,131,11118508,115965,0,1746926316,13900.726256050002,83.3721043800033,53071.03806408001 2025-05-11,01:18:38.000,131,11118463,115725,0,1746926317,13900.726256050002,83.3227604700005,53071.02408984 2025-05-11,01:18:39.000,131,11118474,115805,0,1746926318,13900.712783429997,83.32980959999986,53070.97518 2025-05-11,01:18:40.000,131,11118522,116045,0,1746926319,13900.739728669992,83.36505525000393,53071.01011560001 2025-05-11,01:18:41.000,131,11118525,115965,0,1746926320,13900.746464980002,83.31571134000114,53071.0450512 2025-05-11,01:18:42.000,131,11118514,116045,0,1746926321,13900.773410219997,83.28046569000435,53071.03107696 2025-05-11,01:18:43.000,131,11118458,116005,0,1746926322,13900.860982249993,83.28751482000371,53071.0450512 2025-05-11,01:18:44.000,131,11118479,115805,0,1746926323,13900.834037009998,83.28751482000371,53071.03806408001 2025-05-11,01:18:45.000,131,11118480,116165,0,1746926324,13900.881191179993,83.30161308000243,53070.98216712 2025-05-11,01:18:46.000,131,11118450,116005,0,1746926325,13900.941817969993,83.30161308000243,53071.03806408001 2025-05-11,01:18:47.000,131,11118475,116085,0,1746926326,13900.955290589998,83.28751482000371,53071.07998680001 2025-05-11,01:18:48.000,131,11118476,115965,0,1746926327,13900.968763209989,83.3227604700005,53071.05902544001 2025-05-11,01:18:49.000,131,11118452,115925,0,1746926328,13900.982235829993,83.28751482000371,53071.07299968 2025-05-11,01:18:50.000,131,11118497,115965,0,1746926329,13900.962026899993,83.30161308000243,53071.07998680001 2025-05-11,01:18:51.000,131,11118489,115765,0,1746926330,13900.975499519998,83.27341655999771,53071.149858 2025-05-11,01:18:52.000,131,11118489,115685,0,1746926331,13901.029389999989,83.23817091000092,53071.16383224 2025-05-11,01:18:53.000,131,11118523,116005,0,1746926332,13901.083280479994,83.27341655999771,53071.12190952 2025-05-11,01:18:54.000,131,11118496,115925,0,1746926333,13901.13043464999,83.30866221000178,53071.149858 2025-05-11,01:18:55.000,131,11118557,115965,0,1746926334,13901.204534059994,83.31571134000114,53071.12889664001 2025-05-11,01:18:56.000,131,11118432,116005,0,1746926335,13901.21800668,83.28751482000371,53071.184793600005 2025-05-11,01:18:57.000,131,11118495,115845,0,1746926336,13901.25842454,83.30866221000178,53071.184793600005 2025-05-11,01:18:58.000,131,11118515,116005,0,1746926337,13901.23821561,83.30161308000243,53071.20575496001 2025-05-11,01:18:59.000,131,11118474,115845,0,1746926338,13901.21800668,83.29456395000307,53071.17081936 2025-05-11,01:19:00.000,131,11118512,116085,0,1746926339,13901.21127036999,83.34390785999858,53071.2197292 2025-05-11,01:19:01.000,131,11118466,115885,0,1746926340,13901.244951919994,83.35095698999794,53071.26165192 2025-05-11,01:19:02.000,131,11118432,115925,0,1746926341,13901.265160849995,83.33685872999922,53071.22671632001 2025-05-11,01:19:03.000,131,11118464,115965,0,1746926342,13901.25168822999,83.37915351000265,53071.24767768001 2025-05-11,01:19:04.000,131,11118458,115845,0,1746926343,13901.224742989994,83.32980959999986,53071.2197292 2025-05-11,01:19:05.000,131,11118512,115925,0,1746926344,13901.244951919994,83.35800612000457,53071.27562616001 2025-05-11,01:19:06.000,131,11118487,115925,0,1746926345,13901.204534059994,83.36505525000393,53071.233703440004 2025-05-11,01:19:07.000,131,11118522,115845,0,1746926346,13901.23821561,83.36505525000393,53071.24767768001 2025-05-11,01:19:08.000,131,11118520,116165,0,1746926347,13901.21800668,83.40030090000073,53071.27562616001 2025-05-11,01:19:09.000,131,11118520,115925,0,1746926348,13901.23821561,83.3721043800033,53071.352484480005 2025-05-11,01:19:10.000,131,11118460,116005,0,1746926349,13901.224742989994,83.39325177000137,53071.29658752001 2025-05-11,01:19:11.000,131,11118470,115885,0,1746926350,13901.21800668,83.36505525000393,53071.26863904 2025-05-11,01:19:12.000,131,11118507,115805,0,1746926351,13901.21800668,83.38620264000201,53071.303574640006 2025-05-11,01:19:13.000,131,11118533,116285,0,1746926352,13901.21800668,83.35800612000457,53071.352484480005 2025-05-11,01:19:14.000,131,11118500,115685,0,1746926353,13901.204534059994,83.38620264000201,53071.38742008 2025-05-11,01:19:15.000,131,11118524,115845,0,1746926354,13901.19106143999,83.35800612000457,53071.39440720001 2025-05-11,01:19:16.000,131,11118496,115805,0,1746926355,13901.204534059994,83.3721043800033,53071.41536856001 2025-05-11,01:19:17.000,131,11118536,115765,0,1746926356,13901.21800668,83.31571134000114,53071.422355680006 2025-05-11,01:19:18.000,131,11118475,115925,0,1746926357,13901.21800668,83.3227604700005,53071.4293428 2025-05-11,01:19:19.000,131,11118520,115805,0,1746926358,13901.21127036999,83.30161308000243,53071.401394320004 2025-05-11,01:19:20.000,131,11118526,115925,0,1746926359,13901.19779775,83.30161308000243,53071.401394320004 2025-05-11,01:19:21.000,131,11118540,116005,0,1746926360,13901.19779775,83.34390785999858,53071.46427840001 2025-05-11,01:19:22.000,131,11118534,116005,0,1746926361,13901.184325129994,83.35095698999794,53071.40838144 2025-05-11,01:19:23.000,131,11118496,115805,0,1746926362,13901.19779775,83.35800612000457,53071.401394320004 2025-05-11,01:19:24.000,131,11118472,115845,0,1746926363,13901.19106143999,83.3721043800033,53071.46427840001 2025-05-11,01:19:25.000,131,11118474,115725,0,1746926364,13901.15064357999,83.40030090000073,53071.4293428 2025-05-11,01:19:26.000,131,11118468,115805,0,1746926365,13901.123698339994,83.41439915999945,53071.49222688001 2025-05-11,01:19:27.000,131,11118432,115605,0,1746926366,13901.069807859989,83.4355465500048,53071.471265520006 2025-05-11,01:19:28.000,131,11118524,115885,0,1746926367,13900.988972139989,83.52013611000439,53071.47825264 2025-05-11,01:19:29.000,131,11118502,115965,0,1746926368,13900.901400109993,83.52013611000439,53071.4293428 2025-05-11,01:19:30.000,131,11118537,115965,0,1746926369,13900.807091770002,83.5694800199999,53071.4293428 2025-05-11,01:19:31.000,131,11118489,115885,0,1746926370,13900.800355459993,83.59062740999798,53071.46427840001 2025-05-11,01:19:32.000,131,11118448,116085,0,1746926371,13900.739728669992,83.59062740999798,53071.49222688001 2025-05-11,01:19:33.000,131,11118483,116005,0,1746926372,13900.732992359997,83.62587306000205,53071.499214 2025-05-11,01:19:34.000,131,11118481,116085,0,1746926373,13900.706047120002,83.58357827999862,53071.48523976 2025-05-11,01:19:35.000,131,11118489,115805,0,1746926374,13900.685838190002,83.59767654000461,53071.5341496 2025-05-11,01:19:36.000,131,11118478,115925,0,1746926375,13900.685838190002,83.61882393000269,53071.499214 2025-05-11,01:19:37.000,131,11118452,115805,0,1746926376,13900.625211400002,83.61177480000333,53071.471265520006 2025-05-11,01:19:38.000,131,11118513,116005,0,1746926377,13900.571320919997,83.63997132000077,53071.471265520006 2025-05-11,01:19:39.000,131,11118477,116205,0,1746926378,13900.530903059996,83.68931523000356,53071.43632992 2025-05-11,01:19:40.000,131,11118470,115965,0,1746926379,13900.463539960001,83.68931523000356,53071.46427840001 2025-05-11,01:19:41.000,131,11118567,115645,0,1746926380,13900.443331030001,83.71046262000164,53071.45729128 2025-05-11,01:19:42.000,131,11118479,116045,0,1746926381,13900.349022689996,83.75980653000443,53071.422355680006 2025-05-11,01:19:43.000,131,11118492,115725,0,1746926382,13900.328813759996,83.76685566000378,53071.422355680006 2025-05-11,01:19:44.000,131,11118478,115725,0,1746926383,13900.308604829996,83.73865913999907,53071.4293428 2025-05-11,01:19:45.000,131,11118516,115725,0,1746926384,13900.227769109995,83.77390479000314,53071.40838144 2025-05-11,01:19:46.000,131,11118450,115805,0,1746926385,13900.2210328,83.76685566000378,53071.401394320004 2025-05-11,01:19:47.000,131,11118460,116085,0,1746926386,13900.126724459995,83.8161995699993,53071.38742008 2025-05-11,01:19:48.000,131,11118477,115885,0,1746926387,13900.13346076999,83.7809539200025,53071.36645872 2025-05-11,01:19:49.000,131,11118470,116005,0,1746926388,13900.07283397999,83.80210131000058,53071.3594716 2025-05-11,01:19:50.000,131,11118509,116005,0,1746926389,13900.045888739995,83.75980653000443,53071.32453600001 2025-05-11,01:19:51.000,131,11118465,115805,0,1746926390,13900.05936136,83.79505218000122,53071.29658752001 2025-05-11,01:19:52.000,131,11118500,115765,0,1746926391,13899.95158039999,83.7809539200025,53071.33152312 2025-05-11,01:19:53.000,131,11118485,116245,0,1746926392,13899.93137146999,83.74570826999843,53071.29658752001 2025-05-11,01:19:54.000,131,11118453,115725,0,1746926393,13899.870744679989,83.75275739999779,53071.27562616001 2025-05-11,01:19:55.000,131,11118510,115845,0,1746926394,13899.803381579994,83.78800305000186,53071.29658752001 2025-05-11,01:19:56.000,131,11118555,116005,0,1746926395,13899.776436339998,83.80915043999994,53071.282613280004 2025-05-11,01:19:57.000,131,11118476,115965,0,1746926396,13899.749491099989,83.8161995699993,53071.233703440004 2025-05-11,01:19:58.000,131,11118447,115725,0,1746926397,13899.688864309988,83.80210131000058,53071.233703440004 2025-05-11,01:19:59.000,131,11118466,115805,0,1746926398,13899.661919069993,83.8161995699993,53071.21274208 2025-05-11,01:20:00.000,131,11118536,115885,0,1746926399,13899.608028590003,83.83734696000465,53071.24069056 2025-05-11,01:20:01.000,131,11118488,116005,0,1746926400,13899.608028590003,83.85849435000273,53071.16383224 2025-05-11,01:20:02.000,131,11118509,115845,0,1746926401,13899.614764899998,83.8796417400008,53071.114922400004 2025-05-11,01:20:04.000,131,11118549,115845,0,1746926403,13899.621501209993,83.87259261000145,53071.14287088 2025-05-11,01:20:05.000,131,11118480,116005,0,1746926404,13899.587819660002,83.91488739000488,53071.149858 2025-05-11,01:20:06.000,131,11118467,116005,0,1746926405,13899.540665489993,83.8796417400008,53071.12190952 2025-05-11,01:20:07.000,131,11118453,115965,0,1746926406,13899.560874419993,83.85144522000337,53071.09396104 2025-05-11,01:20:08.000,131,11118531,116005,0,1746926407,13899.527192870002,83.83734696000465,53071.12190952 2025-05-11,01:20:09.000,131,11118510,115685,0,1746926408,13899.533929179997,83.78800305000186,53071.14287088 2025-05-11,01:20:10.000,131,11118531,116045,0,1746926409,13899.567610730002,83.80915043999994,53071.12190952 2025-05-11,01:20:11.000,131,11118489,116005,0,1746926410,13899.567610730002,83.7809539200025,53071.07998680001 2025-05-11,01:20:12.000,131,11118470,116125,0,1746926411,13899.574347039998,83.85144522000337,53071.10793528001 2025-05-11,01:20:13.000,131,11118485,115805,0,1746926412,13899.587819660002,83.87259261000145,53071.086973920006 2025-05-11,01:20:14.000,131,11118419,116045,0,1746926413,13899.634973829998,83.85144522000337,53071.09396104 2025-05-11,01:20:15.000,131,11118504,115805,0,1746926414,13899.634973829998,83.85144522000337,53071.05902544001 2025-05-11,01:20:16.000,131,11118488,115805,0,1746926415,13899.641710139993,83.83029782999802,53071.07299968 2025-05-11,01:20:17.000,131,11118533,115725,0,1746926416,13899.702336929993,83.84439609000401,53071.03107696 2025-05-11,01:20:18.000,131,11118502,116045,0,1746926417,13899.695600619998,83.8796417400008,53071.114922400004 2025-05-11,01:20:19.000,131,11118519,116005,0,1746926418,13899.695600619998,83.80915043999994,53071.01011560001 2025-05-11,01:20:20.000,131,11118517,116165,0,1746926419,13899.715809549998,83.85144522000337,53071.09396104 2025-05-11,01:20:21.000,131,11118526,116005,0,1746926420,13899.789908959989,83.82324869999866,53071.12190952 2025-05-11,01:20:22.000,131,11118470,115805,0,1746926421,13899.783172649994,83.83029782999802,53071.12190952 2025-05-11,01:20:23.000,131,11118495,116005,0,1746926422,13899.850535749989,83.83029782999802,53071.14287088 2025-05-11,01:20:24.000,131,11118510,116045,0,1746926423,13899.843799439994,83.82324869999866,53071.14287088 2025-05-11,01:20:25.000,131,11118491,115965,0,1746926424,13899.890953609989,83.83734696000465,53071.12190952 2025-05-11,01:20:26.000,131,11118529,116005,0,1746926425,13899.897689919999,83.90078912999888,53071.149858 2025-05-11,01:20:27.000,131,11118532,115885,0,1746926426,13899.93137146999,83.91488739000488,53071.149858 2025-05-11,01:20:28.000,131,11118506,116325,0,1746926427,13899.938107779999,83.9289856500036,53071.114922400004 2025-05-11,01:20:29.000,131,11118538,116045,0,1746926428,13899.958316709999,83.90078912999888,53071.14287088 2025-05-11,01:20:30.000,131,11118463,116125,0,1746926429,13900.0189435,83.94308391000231,53071.17081936 2025-05-11,01:20:31.000,131,11118493,115925,0,1746926430,13900.03241611999,83.96423130000039,53071.14287088 2025-05-11,01:20:32.000,131,11118463,115805,0,1746926431,13900.03915243,84.00652608000382,53071.135883760006 2025-05-11,01:20:33.000,131,11118502,115805,0,1746926432,13900.11325183999,84.01357521000318,53071.184793600005 2025-05-11,01:20:34.000,131,11118519,115685,0,1746926433,13900.167142319995,84.04177173000062,53071.17780648001 2025-05-11,01:20:35.000,131,11118491,115645,0,1746926434,13900.15366969999,84.10521390000213,53071.149858 2025-05-11,01:20:36.000,131,11118557,115965,0,1746926435,13900.146933389995,84.06996824999806,53071.19876784 2025-05-11,01:20:37.000,131,11118505,116045,0,1746926436,13900.19408755999,84.04882085999998,53071.184793600005 2025-05-11,01:20:38.000,131,11118482,115805,0,1746926437,13900.21429648999,84.05586998999934,53071.184793600005 2025-05-11,01:20:39.000,131,11118532,115965,0,1746926438,13900.25471434999,84.11226303000149,53071.135883760006 2025-05-11,01:20:40.000,131,11118480,115885,0,1746926439,13900.30186852,84.10521390000213,53071.17081936 2025-05-11,01:20:41.000,131,11118532,115765,0,1746926440,13900.375967929991,84.11931216000085,53071.15684512001 2025-05-11,01:20:42.000,131,11118512,116005,0,1746926441,13900.355758999991,84.1263612900002,53071.17081936 2025-05-11,01:20:43.000,131,11118531,115765,0,1746926442,13900.33555006999,84.16865607000364,53071.14287088 2025-05-11,01:20:44.000,131,11118550,116325,0,1746926443,13900.29513220999,84.18275433000235,53071.135883760006 2025-05-11,01:20:45.000,131,11118540,116205,0,1746926444,13900.29513220999,84.16160694000428,53071.10094816 2025-05-11,01:20:46.000,131,11118517,115965,0,1746926445,13900.29513220999,84.18980346000171,53071.149858 2025-05-11,01:20:47.000,131,11118455,116005,0,1746926446,13900.28165959,84.23209823999787,53071.16383224 2025-05-11,01:20:48.000,131,11118472,115965,0,1746926447,13900.268186969995,84.29554040999938,53071.086973920006 2025-05-11,01:20:49.000,131,11118464,116165,0,1746926448,13900.25471434999,84.21799997999915,53071.086973920006 2025-05-11,01:20:50.000,131,11118501,115845,0,1746926449,13900.247978039995,84.26734389000194,53071.149858 2025-05-11,01:20:51.000,131,11118495,115765,0,1746926450,13900.24124173,84.23209823999787,53071.12190952 2025-05-11,01:20:52.000,131,11118491,115805,0,1746926451,13900.187351249995,84.25324563000322,53071.09396104 2025-05-11,01:20:53.000,131,11118439,115925,0,1746926452,13900.24124173,84.2391473700045,53071.135883760006 2025-05-11,01:20:54.000,131,11118510,115525,0,1746926453,13900.24124173,84.20390172000043,53071.114922400004 2025-05-11,01:20:55.000,131,11118531,115965,0,1746926454,13900.23450541999,84.2391473700045,53071.10094816 2025-05-11,01:20:56.000,131,11118466,116045,0,1746926455,13900.19408755999,84.21799997999915,53071.10793528001 2025-05-11,01:20:57.000,131,11118495,115965,0,1746926456,13900.24124173,84.21095084999979,53071.10094816 2025-05-11,01:20:58.000,131,11118511,115685,0,1746926457,13900.2210328,84.24619650000386,53071.135883760006 2025-05-11,01:20:59.000,131,11118560,115845,0,1746926458,13900.25471434999,84.28144215000066,53071.05902544001 2025-05-11,01:21:00.000,131,11118523,115645,0,1746926459,13900.268186969995,84.26029476000258,53071.03806408001 2025-05-11,01:21:01.000,131,11118518,116005,0,1746926460,13900.28165959,84.2743930200013,53071.12190952 2025-05-11,01:21:02.000,131,11118487,115765,0,1746926461,13900.308604829996,84.25324563000322,53071.066012560004 2025-05-11,01:21:03.000,131,11118539,115805,0,1746926462,13900.30186852,84.26029476000258,53071.05902544001 2025-05-11,01:21:04.000,131,11118477,115925,0,1746926463,13900.355758999991,84.30258953999873,53071.05902544001 2025-05-11,01:21:05.000,131,11118509,115925,0,1746926464,13900.423122100001,84.2743930200013,53071.05203832 2025-05-11,01:21:06.000,131,11118513,115845,0,1746926465,13900.470276269996,84.21799997999915,53071.09396104 2025-05-11,01:21:07.000,131,11118479,115725,0,1746926466,13900.483748890001,84.19685259000107,53071.10094816 2025-05-11,01:21:08.000,131,11118547,115805,0,1746926467,13900.510694129996,84.20390172000043,53071.07998680001 2025-05-11,01:21:09.000,131,11118522,115765,0,1746926468,13900.524166750001,84.19685259000107,53071.00312848 2025-05-11,01:21:10.000,131,11118513,115725,0,1746926469,13900.584793540002,84.20390172000043,53071.066012560004 2025-05-11,01:21:11.000,131,11118520,116005,0,1746926470,13900.665629260002,84.16160694000428,53071.066012560004 2025-05-11,01:21:12.000,131,11118483,115965,0,1746926471,13900.712783429997,84.14045954999892,53071.0450512 2025-05-11,01:21:13.000,131,11118509,115725,0,1746926472,13900.706047120002,84.1263612900002,53071.0450512 2025-05-11,01:21:14.000,131,11118524,115845,0,1746926473,13900.759937599993,84.14045954999892,53071.0450512 2025-05-11,01:21:15.000,131,11118435,115685,0,1746926474,13900.820564389993,84.11226303000149,53071.03107696 2025-05-11,01:21:16.000,131,11118454,115885,0,1746926475,13900.874454869998,84.08406651000405,53071.0450512 2025-05-11,01:21:17.000,131,11118540,116045,0,1746926476,13900.887927489988,84.07701738000469,53071.086973920006 2025-05-11,01:21:18.000,131,11118475,115925,0,1746926477,13900.948554279988,84.09816477000277,53071.0450512 2025-05-11,01:21:19.000,131,11118533,116125,0,1746926478,13900.955290589998,84.13341041999956,53071.0450512 2025-05-11,01:21:20.000,131,11118469,115965,0,1746926479,13901.009181069989,84.14045954999892,53071.07299968 2025-05-11,01:21:21.000,131,11118487,115845,0,1746926480,13901.015917379998,84.11226303000149,53071.03806408001 2025-05-11,01:21:22.000,131,11118493,115565,0,1746926481,13901.076544169999,84.14750867999828,53071.02408984 2025-05-11,01:21:23.000,131,11118499,115925,0,1746926482,13901.123698339994,84.14750867999828,53071.0450512 2025-05-11,01:21:24.000,131,11118458,116045,0,1746926483,13901.164116199994,84.16160694000428,53071.0450512 2025-05-11,01:21:25.000,131,11118488,116005,0,1746926484,13901.17085250999,84.16160694000428,53071.066012560004 2025-05-11,01:21:26.000,131,11118435,115605,0,1746926485,13901.19779775,84.22504910999851,53071.05902544001 2025-05-11,01:21:27.000,131,11118459,115605,0,1746926486,13901.224742989994,84.18275433000235,53071.09396104 2025-05-11,01:21:28.000,131,11118493,115805,0,1746926487,13901.27863347,84.19685259000107,53071.149858 2025-05-11,01:21:29.000,131,11118445,115925,0,1746926488,13901.27863347,84.20390172000043,53071.12889664001 2025-05-11,01:21:30.000,131,11118452,115765,0,1746926489,13901.31231501999,84.20390172000043,53071.12190952 2025-05-11,01:21:31.000,131,11118430,115965,0,1746926490,13901.325787639995,84.18275433000235,53071.10094816 2025-05-11,01:21:32.000,131,11118480,115845,0,1746926491,13901.345996569995,84.18980346000171,53071.12190952 2025-05-11,01:21:33.000,131,11118448,115845,0,1746926492,13901.345996569995,84.16160694000428,53071.17780648001 2025-05-11,01:21:34.000,131,11118484,115885,0,1746926493,13901.37967812,84.18275433000235,53071.149858 2025-05-11,01:21:35.000,131,11118537,116205,0,1746926494,13901.39988705,84.18980346000171,53071.07299968 2025-05-11,01:21:36.000,131,11118493,115845,0,1746926495,13901.43356859999,84.14045954999892,53071.12889664001 2025-05-11,01:21:37.000,131,11118485,115845,0,1746926496,13901.39988705,84.18980346000171,53071.149858 2025-05-11,01:21:38.000,131,11118443,115805,0,1746926497,13901.467250149995,84.22504910999851,53071.17081936 2025-05-11,01:21:39.000,131,11118474,115685,0,1746926498,13901.47398645999,84.22504910999851,53071.12889664001 2025-05-11,01:21:40.000,131,11118433,115805,0,1746926499,13901.487459079995,84.23209823999787,53071.184793600005 2025-05-11,01:21:41.000,131,11118452,116005,0,1746926500,13901.487459079995,84.28144215000066,53071.149858 2025-05-11,01:21:42.000,131,11118464,115605,0,1746926501,13901.507668009996,84.28144215000066,53071.14287088 2025-05-11,01:21:43.000,131,11118501,115805,0,1746926502,13901.54134956,84.2743930200013,53071.2197292 2025-05-11,01:21:44.000,131,11118457,115765,0,1746926503,13901.47398645999,84.26029476000258,53071.16383224 2025-05-11,01:21:45.000,131,11118451,115885,0,1746926504,13901.5009317,84.30258953999873,53071.14287088 2025-05-11,01:21:46.000,131,11118474,116085,0,1746926505,13901.447041219995,84.28144215000066,53071.15684512001 2025-05-11,01:21:47.000,131,11118515,115845,0,1746926506,13901.447041219995,84.30258953999873,53071.14287088 2025-05-11,01:21:48.000,131,11118497,116005,0,1746926507,13901.44030491,84.29554040999938,53071.16383224 2025-05-11,01:21:49.000,131,11118553,115805,0,1746926508,13901.447041219995,84.28849128000002,53071.2197292 2025-05-11,01:21:50.000,131,11118503,115725,0,1746926509,13901.426832289995,84.3096386699981,53071.21274208 2025-05-11,01:21:51.000,131,11118516,115525,0,1746926510,13901.41335966999,84.29554040999938,53071.19178072 2025-05-11,01:21:52.000,131,11118542,115885,0,1746926511,13901.406623359995,84.26029476000258,53071.15684512001 2025-05-11,01:21:53.000,131,11118437,115965,0,1746926512,13901.41335966999,84.3096386699981,53071.149858 2025-05-11,01:21:54.000,131,11118525,115845,0,1746926513,13901.44030491,84.28144215000066,53071.149858 2025-05-11,01:21:55.000,131,11118508,115805,0,1746926514,13901.42009598,84.31668780000473,53071.15684512001 2025-05-11,01:21:56.000,131,11118514,115925,0,1746926515,13901.45377752999,84.3096386699981,53071.135883760006 2025-05-11,01:21:57.000,131,11118508,116005,0,1746926516,13901.467250149995,84.34488432000217,53071.135883760006 2025-05-11,01:21:58.000,131,11118534,115885,0,1746926517,13901.5009317,84.32373693000409,53071.17780648001 2025-05-11,01:21:59.000,131,11118497,115725,0,1746926518,13901.51440431999,84.35193345000152,53071.135883760006 2025-05-11,01:22:00.000,131,11118492,115965,0,1746926519,13901.595240039991,84.35898258000088,53071.21274208 2025-05-11,01:22:01.000,131,11118514,115925,0,1746926520,13901.56155849,84.3730808399996,53071.21274208 2025-05-11,01:22:02.000,131,11118466,115845,0,1746926521,13901.55482217999,84.39422822999768,53071.19178072 2025-05-11,01:22:03.000,131,11118510,116085,0,1746926522,13901.608712659996,84.38012996999896,53071.2197292 2025-05-11,01:22:04.000,131,11118488,115845,0,1746926523,13901.55482217999,84.3730808399996,53071.24069056 2025-05-11,01:22:05.000,131,11118483,115925,0,1746926524,13901.548085869996,84.43652301000111,53071.19178072 2025-05-11,01:22:06.000,131,11118440,115725,0,1746926525,13901.5009317,84.38717909999832,53071.19876784 2025-05-11,01:22:07.000,131,11118468,115885,0,1746926526,13901.447041219995,84.42242475000239,53071.17081936 2025-05-11,01:22:08.000,131,11118441,115885,0,1746926527,13901.44030491,84.42947388000175,53071.17081936 2025-05-11,01:22:09.000,131,11118460,115965,0,1746926528,13901.467250149995,84.40127736000431,53071.19876784 2025-05-11,01:22:10.000,131,11118510,115845,0,1746926529,13901.46051384,84.38717909999832,53071.184793600005 2025-05-11,01:22:11.000,131,11118521,115805,0,1746926530,13901.43356859999,84.38717909999832,53071.22671632001 2025-05-11,01:22:12.000,131,11118528,115965,0,1746926531,13901.42009598,84.38012996999896,53071.24069056 2025-05-11,01:22:13.000,131,11118477,116205,0,1746926532,13901.406623359995,84.43652301000111,53071.24767768001 2025-05-11,01:22:14.000,131,11118441,115845,0,1746926533,13901.37294180999,84.3730808399996,53071.24767768001 2025-05-11,01:22:15.000,131,11118497,115925,0,1746926534,13901.39988705,84.38012996999896,53071.233703440004 2025-05-11,01:22:16.000,131,11118486,116005,0,1746926535,13901.42009598,84.38012996999896,53071.31754888 2025-05-11,01:22:17.000,131,11118504,115965,0,1746926536,13901.39988705,84.3730808399996,53071.282613280004 2025-05-11,01:22:18.000,131,11118439,115845,0,1746926537,13901.366205499995,84.38012996999896,53071.26863904 2025-05-11,01:22:19.000,131,11118471,115805,0,1746926538,13901.39988705,84.39422822999768,53071.26863904 2025-05-11,01:22:20.000,131,11118535,116005,0,1746926539,13901.386414429995,84.40127736000431,53071.26863904 2025-05-11,01:22:21.000,131,11118470,116005,0,1746926540,13901.39315073999,84.38717909999832,53071.254664800006 2025-05-11,01:22:22.000,131,11118513,115925,0,1746926541,13901.42009598,84.3730808399996,53071.24069056 2025-05-11,01:22:23.000,131,11118471,115445,0,1746926542,13901.39315073999,84.3730808399996,53071.2896004 2025-05-11,01:22:24.000,131,11118498,115965,0,1746926543,13901.447041219995,84.36603171000024,53071.27562616001 2025-05-11,01:22:25.000,131,11118445,115885,0,1746926544,13901.45377752999,84.40127736000431,53071.22671632001 2025-05-11,01:22:26.000,131,11118473,115845,0,1746926545,13901.467250149995,84.42947388000175,53071.254664800006 2025-05-11,01:22:27.000,131,11118446,116005,0,1746926546,13901.41335966999,84.40832649000367,53071.26165192 2025-05-11,01:22:28.000,131,11118534,115805,0,1746926547,13901.386414429995,84.42947388000175,53071.21274208 2025-05-11,01:22:29.000,131,11118506,115605,0,1746926548,13901.325787639995,84.4858669200039,53071.27562616001 2025-05-11,01:22:30.000,131,11118478,115805,0,1746926549,13901.2988424,84.45767039999919,53071.2896004 2025-05-11,01:22:31.000,131,11118502,115805,0,1746926550,13901.27863347,84.45062126999983,53071.24767768001 2025-05-11,01:22:32.000,131,11118435,115845,0,1746926551,13901.21800668,84.4717686599979,53071.233703440004 2025-05-11,01:22:33.000,131,11118497,115845,0,1746926552,13901.15064357999,84.4717686599979,53071.20575496001 2025-05-11,01:22:34.000,131,11118496,115605,0,1746926553,13901.13043464999,84.49996518000262,53071.19178072 2025-05-11,01:22:35.000,131,11118509,116045,0,1746926554,13901.103489409994,84.44357214000047,53071.184793600005 2025-05-11,01:22:36.000,131,11118420,115845,0,1746926555,13901.063071549994,84.40832649000367,53071.19876784 2025-05-11,01:22:37.000,131,11118571,116005,0,1746926556,13901.029389999989,84.42242475000239,53071.16383224 2025-05-11,01:22:38.000,131,11118484,115885,0,1746926557,13900.962026899993,84.40127736000431,53071.135883760006 2025-05-11,01:22:39.000,131,11118482,115725,0,1746926558,13900.948554279988,84.44357214000047,53071.149858 2025-05-11,01:22:40.000,131,11118493,115925,0,1746926559,13900.840773319993,84.44357214000047,53071.10094816 2025-05-11,01:22:41.000,131,11118499,115645,0,1746926560,13900.793619149998,84.45062126999983,53071.10793528001 2025-05-11,01:22:42.000,131,11118475,116005,0,1746926561,13900.753201289997,84.45062126999983,53071.10094816 2025-05-11,01:22:43.000,131,11118446,115805,0,1746926562,13900.719519739992,84.40832649000367,53071.066012560004 2025-05-11,01:22:44.000,131,11118488,115485,0,1746926563,13900.679101879992,84.38717909999832,53071.02408984 2025-05-11,01:22:45.000,131,11118461,115725,0,1746926564,13900.652156639997,84.34488432000217,53071.03806408001 2025-05-11,01:22:46.000,131,11118436,115885,0,1746926565,13900.658892949992,84.28849128000002,53071.05203832 2025-05-11,01:22:47.000,131,11118474,115885,0,1746926566,13900.699310809992,84.26029476000258,53071.05902544001 2025-05-11,01:22:48.000,131,11118469,115765,0,1746926567,13900.706047120002,84.21095084999979,53071.017102720005 2025-05-11,01:22:49.000,131,11118514,115565,0,1746926568,13900.726256050002,84.14750867999828,53070.98915424001 2025-05-11,01:22:50.000,131,11118500,115685,0,1746926569,13900.692574499997,84.10521390000213,53070.98216712 2025-05-11,01:22:51.000,131,11118527,115685,0,1746926570,13900.719519739992,84.08406651000405,53070.947231520004 2025-05-11,01:22:52.000,131,11118486,115765,0,1746926571,13900.759937599993,84.05586998999934,53070.947231520004 2025-05-11,01:22:53.000,131,11118505,115485,0,1746926572,13900.732992359997,84.0276734700019,53070.98915424001 2025-05-11,01:22:54.000,131,11118480,115765,0,1746926573,13900.759937599993,83.99242781999783,53070.898321680004 2025-05-11,01:22:55.000,131,11118517,115885,0,1746926574,13900.800355459993,84.01357521000318,53070.9053088 2025-05-11,01:22:56.000,131,11118508,115605,0,1746926575,13900.820564389993,84.0276734700019,53070.93325728 2025-05-11,01:22:57.000,131,11118551,115645,0,1746926576,13900.766673910002,83.99242781999783,53070.82146336001 2025-05-11,01:22:58.000,131,11118511,115805,0,1746926577,13900.753201289997,83.99242781999783,53070.8354376 2025-05-11,01:22:59.000,131,11118502,115805,0,1746926578,13900.746464980002,83.98537868999847,53070.85639896 2025-05-11,01:23:00.000,131,11118482,115845,0,1746926579,13900.712783429997,83.98537868999847,53070.84242472001 2025-05-11,01:23:01.000,131,11118465,115885,0,1746926580,13900.732992359997,83.99947695000446,53070.85639896 2025-05-11,01:23:02.000,131,11118471,116205,0,1746926581,13900.759937599993,84.01357521000318,53070.82845048 2025-05-11,01:23:03.000,131,11118420,115485,0,1746926582,13900.786882840002,84.02062434000254,53070.78652776 2025-05-11,01:23:04.000,131,11118451,115965,0,1746926583,13900.773410219997,84.02062434000254,53070.751592160006 2025-05-11,01:23:05.000,131,11118545,116005,0,1746926584,13900.786882840002,83.97128042999975,53070.779540640004 2025-05-11,01:23:06.000,131,11118561,115765,0,1746926585,13900.793619149998,83.99242781999783,53070.74460504001 2025-05-11,01:23:07.000,131,11118549,115685,0,1746926586,13900.766673910002,83.97832955999911,53070.67473384001 2025-05-11,01:23:08.000,131,11118500,115845,0,1746926587,13900.773410219997,83.99242781999783,53070.681720960005 2025-05-11,01:23:09.000,131,11118456,115805,0,1746926588,13900.739728669992,83.99947695000446,53070.63979824 2025-05-11,01:23:10.000,131,11118504,115685,0,1746926589,13900.739728669992,83.97832955999911,53070.67473384001 2025-05-11,01:23:11.000,131,11118523,115645,0,1746926590,13900.699310809992,83.95718217000103,53070.63979824 2025-05-11,01:23:12.000,131,11118500,115605,0,1746926591,13900.706047120002,83.88669087000017,53070.611849760004 2025-05-11,01:23:13.000,131,11118436,115645,0,1746926592,13900.685838190002,83.88669087000017,53070.5908884 2025-05-11,01:23:14.000,131,11118530,115925,0,1746926593,13900.665629260002,83.83029782999802,53070.611849760004 2025-05-11,01:23:15.000,131,11118551,115725,0,1746926594,13900.712783429997,83.80210131000058,53070.59787552 2025-05-11,01:23:16.000,131,11118414,115765,0,1746926595,13900.685838190002,83.80915043999994,53070.562939920004 2025-05-11,01:23:17.000,131,11118551,115925,0,1746926596,13900.699310809992,83.75275739999779,53070.60486264001 2025-05-11,01:23:18.000,131,11118487,116005,0,1746926597,13900.679101879992,83.70341349000228,53070.55595280001 2025-05-11,01:23:19.000,131,11118532,115765,0,1746926598,13900.719519739992,83.62587306000205,53070.53499144001 2025-05-11,01:23:20.000,131,11118466,115845,0,1746926599,13900.699310809992,83.62587306000205,53070.50704296001 2025-05-11,01:23:21.000,131,11118506,115845,0,1746926600,13900.692574499997,83.59767654000461,53070.57691416001 2025-05-11,01:23:22.000,131,11118443,115685,0,1746926601,13900.658892949992,83.5342343700031,53070.47210736 2025-05-11,01:23:23.000,131,11118461,115845,0,1746926602,13900.631947709997,83.48489046000032,53070.47909448 2025-05-11,01:23:24.000,131,11118423,115845,0,1746926603,13900.564584610001,83.40735003000009,53070.42319752 2025-05-11,01:23:25.000,131,11118492,115725,0,1746926604,13900.544375680001,83.37915351000265,53070.37428768 2025-05-11,01:23:26.000,131,11118522,115565,0,1746926605,13900.524166750001,83.31571134000114,53070.38826192001 2025-05-11,01:23:27.000,131,11118465,115645,0,1746926606,13900.564584610001,83.259318299999,53070.38826192001 2025-05-11,01:23:28.000,131,11118424,115925,0,1746926607,13900.537639369992,83.20997439000348,53070.31839072001 2025-05-11,01:23:29.000,131,11118466,115805,0,1746926608,13900.611738779997,83.16063048000069,53070.40223616 2025-05-11,01:23:30.000,131,11118518,115885,0,1746926609,13900.584793540002,83.14653222000197,53070.3114036 2025-05-11,01:23:31.000,131,11118530,115845,0,1746926610,13900.611738779997,83.0760409200011,53070.37428768 2025-05-11,01:23:32.000,131,11118517,115885,0,1746926611,13900.578057229992,83.08309005000046,53070.3114036 2025-05-11,01:23:33.000,131,11118491,115805,0,1746926612,13900.564584610001,83.1253848300039,53070.29044224001 2025-05-11,01:23:34.000,131,11118452,115685,0,1746926613,13900.524166750001,83.08309005000046,53070.18563544 2025-05-11,01:23:35.000,131,11118507,115885,0,1746926614,13900.544375680001,83.0760409200011,53070.21358392 2025-05-11,01:23:36.000,131,11118513,115685,0,1746926615,13900.571320919997,83.05489353000303,53070.178648320005 2025-05-11,01:23:37.000,131,11118475,115765,0,1746926616,13900.537639369992,83.06899179000175,53070.11576424 2025-05-11,01:23:38.000,131,11118494,115645,0,1746926617,13900.503957820001,83.09718830999918,53070.15768696 2025-05-11,01:23:39.000,131,11118458,116005,0,1746926618,13900.510694129996,83.10423743999854,53070.16467408 2025-05-11,01:23:40.000,131,11118552,115645,0,1746926619,13900.497221509992,83.10423743999854,53070.16467408 2025-05-11,01:23:41.000,131,11118498,115645,0,1746926620,13900.497221509992,83.09013917999982,53070.14371272 2025-05-11,01:23:42.000,131,11118484,116005,0,1746926621,13900.456803649991,83.15358135000133,53070.0668544 2025-05-11,01:23:43.000,131,11118505,115845,0,1746926622,13900.483748890001,83.16063048000069,53070.09480288 2025-05-11,01:23:44.000,131,11118475,115685,0,1746926623,13900.416385789991,83.16767961000005,53070.059867280004 2025-05-11,01:23:45.000,131,11118501,115805,0,1746926624,13900.375967929991,83.18177786999877,53070.01794456 2025-05-11,01:23:46.000,131,11118485,115725,0,1746926625,13900.34228638,83.18177786999877,53070.010957440005 2025-05-11,01:23:47.000,131,11118487,116005,0,1746926626,13900.36249531,83.20292526000412,53070.010957440005 2025-05-11,01:23:48.000,131,11118478,115885,0,1746926627,13900.36249531,83.19587613000476,53070.010957440005 2025-05-11,01:23:49.000,131,11118469,115685,0,1746926628,13900.30186852,83.20997439000348,53069.92012488 2025-05-11,01:23:50.000,131,11118481,115925,0,1746926629,13900.308604829996,83.23112178000156,53069.941086240004 2025-05-11,01:23:51.000,131,11118498,115765,0,1746926630,13900.30186852,83.19587613000476,53069.941086240004 2025-05-11,01:23:52.000,131,11118519,115525,0,1746926631,13900.25471434999,83.18882699999813,53069.88518928001 2025-05-11,01:23:53.000,131,11118450,115645,0,1746926632,13900.27492327999,83.16063048000069,53069.87121504 2025-05-11,01:23:54.000,131,11118436,115765,0,1746926633,13900.308604829996,83.16063048000069,53069.85025368 2025-05-11,01:23:55.000,131,11118518,115805,0,1746926634,13900.349022689996,83.15358135000133,53069.87121504 2025-05-11,01:23:56.000,131,11118480,115325,0,1746926635,13900.34228638,83.15358135000133,53069.843266560005 2025-05-11,01:23:57.000,131,11118435,115885,0,1746926636,13900.328813759996,83.14653222000197,53069.77339536 2025-05-11,01:23:58.000,131,11118505,115765,0,1746926637,13900.33555006999,83.18882699999813,53069.81531808001 2025-05-11,01:23:59.000,131,11118494,115645,0,1746926638,13900.31534113999,83.20292526000412,53069.80134384 2025-05-11,01:24:00.000,131,11118434,115725,0,1746926639,13900.31534113999,83.16767961000005,53069.81531808001 2025-05-11,01:24:01.000,131,11118487,115685,0,1746926640,13900.25471434999,83.18177786999877,53069.752434 2025-05-11,01:24:02.000,131,11118491,115925,0,1746926641,13900.2210328,83.23112178000156,53069.71749840001 2025-05-11,01:24:03.000,131,11118541,115525,0,1746926642,13900.20082387,83.28046569000435,53069.724485520004 2025-05-11,01:24:04.000,131,11118467,115485,0,1746926643,13900.20082387,83.26636742999835,53069.66858856001 2025-05-11,01:24:05.000,131,11118550,115565,0,1746926644,13900.11998815,83.30866221000178,53069.689549919996 2025-05-11,01:24:06.000,131,11118497,115485,0,1746926645,13900.11325183999,83.32980959999986,53069.70352416 2025-05-11,01:24:07.000,131,11118491,115645,0,1746926646,13900.066097669995,83.34390785999858,53069.65461432 2025-05-11,01:24:08.000,131,11118514,115765,0,1746926647,13900.03241611999,83.37915351000265,53069.6126916 2025-05-11,01:24:09.000,131,11118475,115725,0,1746926648,13899.958316709999,83.33685872999922,53069.54980752001 2025-05-11,01:24:10.000,131,11118482,115685,0,1746926649,13899.897689919999,83.37915351000265,53069.53583328 2025-05-11,01:24:11.000,131,11118523,115845,0,1746926650,13899.890953609989,83.35800612000457,53069.51487192 2025-05-11,01:24:12.000,131,11118512,115725,0,1746926651,13899.843799439994,83.35095698999794,53069.4729492 2025-05-11,01:24:13.000,131,11118484,115725,0,1746926652,13899.870744679989,83.3227604700005,53069.51487192 2025-05-11,01:24:14.000,131,11118524,115765,0,1746926653,13899.796645269998,83.38620264000201,53069.47993632001 2025-05-11,01:24:15.000,131,11118551,115725,0,1746926654,13899.783172649994,83.31571134000114,53069.43102648001 2025-05-11,01:24:16.000,131,11118473,116005,0,1746926655,13899.783172649994,83.31571134000114,53069.458974960005 2025-05-11,01:24:17.000,131,11118481,115645,0,1746926656,13899.709073239988,83.30161308000243,53069.41705224 2025-05-11,01:24:18.000,131,11118514,116005,0,1746926657,13899.668655379988,83.25226916999964,53069.41705224 2025-05-11,01:24:19.000,131,11118453,115725,0,1746926658,13899.702336929993,83.21702352000284,53069.38211664001 2025-05-11,01:24:20.000,131,11118454,115765,0,1746926659,13899.628237520003,83.27341655999771,53069.38211664001 2025-05-11,01:24:21.000,131,11118538,115765,0,1746926660,13899.587819660002,83.19587613000476,53069.34718104 2025-05-11,01:24:22.000,131,11118520,115925,0,1746926661,13899.554138109997,83.18882699999813,53069.28429696001 2025-05-11,01:24:23.000,131,11118498,115645,0,1746926662,13899.594555969998,83.18177786999877,53069.26333560001 2025-05-11,01:24:24.000,131,11118494,115725,0,1746926663,13899.527192870002,83.21702352000284,53069.27730984 2025-05-11,01:24:25.000,131,11118513,115645,0,1746926664,13899.533929179997,83.21702352000284,53069.242374240006 2025-05-11,01:24:26.000,131,11118452,115925,0,1746926665,13899.533929179997,83.20292526000412,53069.20045152 2025-05-11,01:24:27.000,131,11118469,115805,0,1746926666,13899.547401800002,83.18177786999877,53069.17949016 2025-05-11,01:24:28.000,131,11118547,115885,0,1746926667,13899.493511319997,83.20997439000348,53069.186477279996 2025-05-11,01:24:29.000,131,11118460,115845,0,1746926668,13899.466566080002,83.21702352000284,53069.172503040005 2025-05-11,01:24:30.000,131,11118476,115805,0,1746926669,13899.446357150002,83.25226916999964,53069.172503040005 2025-05-11,01:24:31.000,131,11118501,115805,0,1746926670,13899.405939290002,83.28751482000371,53069.13756744 2025-05-11,01:24:32.000,131,11118521,115685,0,1746926671,13899.385730360002,83.26636742999835,53069.0886576 2025-05-11,01:24:33.000,131,11118445,116005,0,1746926672,13899.392466669997,83.30161308000243,53069.053722000004 2025-05-11,01:24:34.000,131,11118515,115485,0,1746926673,13899.365521430002,83.32980959999986,53069.06769624001 2025-05-11,01:24:35.000,131,11118510,115845,0,1746926674,13899.358785119992,83.31571134000114,53069.04673488001 2025-05-11,01:24:36.000,131,11118519,116005,0,1746926675,13899.304894640001,83.34390785999858,53069.08167048 2025-05-11,01:24:37.000,131,11118474,115405,0,1746926676,13899.277949399991,83.35800612000457,53069.004812160005 2025-05-11,01:24:38.000,131,11118537,115885,0,1746926677,13899.230795229996,83.39325177000137,53068.96987656 2025-05-11,01:24:39.000,131,11118515,115725,0,1746926678,13899.251004159996,83.37915351000265,53068.955902320005 2025-05-11,01:24:40.000,131,11118460,115885,0,1746926679,13899.197113679991,83.36505525000393,53068.955902320005 2025-05-11,01:24:41.000,131,11118457,115765,0,1746926680,13899.170168439996,83.40735003000009,53068.94891520001 2025-05-11,01:24:42.000,131,11118519,116005,0,1746926681,13899.089332719996,83.41439915999945,53068.94891520001 2025-05-11,01:24:43.000,131,11118495,115925,0,1746926682,13899.05565116999,83.39325177000137,53068.955902320005 2025-05-11,01:24:44.000,131,11118527,115805,0,1746926683,13898.968079139995,83.36505525000393,53068.8441084 2025-05-11,01:24:45.000,131,11118483,115765,0,1746926684,13898.988288069995,83.3721043800033,53068.86506976 2025-05-11,01:24:46.000,131,11118519,115805,0,1746926685,13898.88050711,83.37915351000265,53068.89301824 2025-05-11,01:24:47.000,131,11118458,115845,0,1746926686,13898.846825559995,83.38620264000201,53068.9139796 2025-05-11,01:24:48.000,131,11118457,115685,0,1746926687,13898.77272614999,83.30866221000178,53068.837121280005 2025-05-11,01:24:49.000,131,11118481,115645,0,1746926688,13898.69189042999,83.29456395000307,53068.87205688 2025-05-11,01:24:50.000,131,11118453,115645,0,1746926689,13898.631263639989,83.29456395000307,53068.851095519996 2025-05-11,01:24:51.000,131,11118422,115565,0,1746926690,13898.577373159998,83.25226916999964,53068.80917280001 2025-05-11,01:24:52.000,131,11118502,116005,0,1746926691,13898.496537439998,83.25226916999964,53068.82314704 2025-05-11,01:24:53.000,131,11118497,115805,0,1746926692,13898.408965410003,83.16063048000069,53068.788211440005 2025-05-11,01:24:54.000,131,11118468,115645,0,1746926693,13898.388756480002,83.17472873999941,53068.7742372 2025-05-11,01:24:55.000,131,11118532,115845,0,1746926694,13898.314657069997,83.13948309000261,53068.73231448001 2025-05-11,01:24:56.000,131,11118520,116005,0,1746926695,13898.287711830002,83.0760409200011,53068.739301600006 2025-05-11,01:24:57.000,131,11118451,115845,0,1746926696,13898.227085040002,83.00554962000024,53068.718340240004 2025-05-11,01:24:58.000,131,11118562,115725,0,1746926697,13898.139513009992,82.94915657999809,53068.64148192001 2025-05-11,01:24:59.000,131,11118467,115765,0,1746926698,13898.112567769997,82.94915657999809,53068.65545616 2025-05-11,01:25:00.000,131,11118485,115845,0,1746926699,13898.051940979996,82.9139109300013,53068.57859784 2025-05-11,01:25:01.000,131,11118465,115925,0,1746926700,13897.991314189996,82.85751788999914,53068.5995592 2025-05-11,01:25:02.000,131,11118488,115565,0,1746926701,13897.950896329996,82.84341963000043,53068.54366224001 2025-05-11,01:25:03.000,131,11118494,115685,0,1746926702,13897.890269539996,82.83637050000107,53068.55763648 2025-05-11,01:25:04.000,131,11118513,115725,0,1746926703,13897.83637905999,82.81522311000299,53068.571610720006 2025-05-11,01:25:05.000,131,11118503,115605,0,1746926704,13897.809433819995,82.79407572000491,53068.529688 2025-05-11,01:25:06.000,131,11118485,115765,0,1746926705,13897.73533440999,82.77997745999892,53068.515713759996 2025-05-11,01:25:07.000,131,11118467,115725,0,1746926706,13897.661235,82.7306335500034,53068.43186832 2025-05-11,01:25:08.000,131,11118450,115805,0,1746926707,13897.64102607,82.69538789999933,53068.4598168 2025-05-11,01:25:09.000,131,11118512,116045,0,1746926708,13897.59387189999,82.66014225000254,53068.44584256001 2025-05-11,01:25:10.000,131,11118514,115805,0,1746926709,13897.55345403999,82.65309312000318,53068.46680392 2025-05-11,01:25:11.000,131,11118516,115805,0,1746926710,13897.526508799994,82.63194572999782,53068.36199712 2025-05-11,01:25:12.000,131,11118496,115845,0,1746926711,13897.519772489999,82.58260182000231,53068.36199712 2025-05-11,01:25:13.000,131,11118492,115725,0,1746926712,13897.526508799994,82.56145443000423,53068.285138800005 2025-05-11,01:25:14.000,131,11118498,115645,0,1746926713,13897.425464149994,82.54030703999888,53068.27815168001 2025-05-11,01:25:15.000,131,11118497,115645,0,1746926714,13897.432200459989,82.52620878000016,53068.27116456 2025-05-11,01:25:16.000,131,11118512,115725,0,1746926715,13897.385046289994,82.53325790999952,53068.30610016001 2025-05-11,01:25:17.000,131,11118472,115645,0,1746926716,13897.351364739989,82.49801226000272,53068.31308728 2025-05-11,01:25:18.000,131,11118450,115805,0,1746926717,13897.337892119998,82.47686487000465,53068.3200744 2025-05-11,01:25:19.000,131,11118473,116005,0,1746926718,13897.324419499993,82.4204718300025,53068.2502032 2025-05-11,01:25:20.000,131,11118490,115725,0,1746926719,13897.304210569993,82.44161922000058,53068.2502032 2025-05-11,01:25:21.000,131,11118455,115685,0,1746926720,13897.324419499993,82.39932444000442,53068.215267600004 2025-05-11,01:25:22.000,131,11118492,115845,0,1746926721,13897.317683189998,82.34998053000163,53068.18731912001 2025-05-11,01:25:23.000,131,11118519,115765,0,1746926722,13897.324419499993,82.36407879000035,53068.22924184001 2025-05-11,01:25:24.000,131,11118517,115365,0,1746926723,13897.284001639993,82.34293140000227,53068.19430624 2025-05-11,01:25:25.000,131,11118476,115765,0,1746926724,13897.263792709993,82.33588227000291,53068.166357760005 2025-05-11,01:25:26.000,131,11118534,115645,0,1746926725,13897.263792709993,82.34998053000163,53068.12443504 2025-05-11,01:25:27.000,131,11118458,115645,0,1746926726,13897.257056399998,82.37112791999971,53068.166357760005 2025-05-11,01:25:28.000,131,11118467,115965,0,1746926727,13897.189693300003,82.39932444000442,53068.15238352 2025-05-11,01:25:29.000,131,11118477,115765,0,1746926728,13897.203165919993,82.40637357000378,53068.13840928001 2025-05-11,01:25:30.000,131,11118494,115605,0,1746926729,13897.129066510002,82.4557174799993,53068.11046080001 2025-05-11,01:25:31.000,131,11118487,115565,0,1746926730,13897.095384959997,82.483914000004,53068.068538080006 2025-05-11,01:25:32.000,131,11118538,115765,0,1746926731,13897.081912339992,82.54735616999824,53068.0755252 2025-05-11,01:25:33.000,131,11118509,115565,0,1746926732,13897.102121269992,82.56145443000423,53068.08949944001 2025-05-11,01:25:34.000,131,11118516,115765,0,1746926733,13897.054967099997,82.58260182000231,53068.09648656 2025-05-11,01:25:35.000,131,11118488,115525,0,1746926734,13897.061703409992,82.54735616999824,53068.068538080006 2025-05-11,01:25:36.000,131,11118475,115605,0,1746926735,13896.974131379997,82.58965095000167,53068.068538080006 2025-05-11,01:25:37.000,131,11118500,115725,0,1746926736,13896.960658759992,82.58260182000231,53068.012641119996 2025-05-11,01:25:38.000,131,11118511,115685,0,1746926737,13896.933713519997,82.6178474699991,53068.047576720004 2025-05-11,01:25:39.000,131,11118510,115685,0,1746926738,13896.947186140002,82.6178474699991,53068.0755252 2025-05-11,01:25:40.000,131,11118475,115645,0,1746926739,13896.913504589997,82.6178474699991,53068.0755252 2025-05-11,01:25:41.000,131,11118505,115605,0,1746926740,13896.947186140002,82.6178474699991,53068.01962824001 2025-05-11,01:25:42.000,131,11118458,115725,0,1746926741,13896.933713519997,82.63899486000446,53068.02661536 2025-05-11,01:25:43.000,131,11118483,115405,0,1746926742,13896.920240899992,82.61079833999975,53068.08251232 2025-05-11,01:25:44.000,131,11118446,115485,0,1746926743,13896.920240899992,82.62489659999846,53068.012641119996 2025-05-11,01:25:45.000,131,11118464,115645,0,1746926744,13896.947186140002,82.61079833999975,53068.03360248 2025-05-11,01:25:46.000,131,11118459,115605,0,1746926745,13896.947186140002,82.6178474699991,53068.012641119996 2025-05-11,01:25:47.000,131,11118487,115405,0,1746926746,13896.920240899992,82.62489659999846,53068.04058960001 2025-05-11,01:25:48.000,131,11118474,115725,0,1746926747,13896.933713519997,82.60374921000039,53068.047576720004 2025-05-11,01:25:49.000,131,11118488,115685,0,1746926748,13896.940449829992,82.58965095000167,53068.01962824001 2025-05-11,01:25:50.000,131,11118521,115645,0,1746926749,13896.900031969992,82.59670008000103,53067.99167976001 2025-05-11,01:25:51.000,131,11118517,115565,0,1746926750,13896.933713519997,82.54030703999888,53068.012641119996 2025-05-11,01:25:52.000,131,11118456,115605,0,1746926751,13896.886559350001,82.56850356000359,53068.01962824001 2025-05-11,01:25:53.000,131,11118535,115765,0,1746926752,13896.900031969992,82.58965095000167,53068.068538080006 2025-05-11,01:25:54.000,131,11118500,115885,0,1746926753,13896.893295659997,82.51211052000144,53068.047576720004 2025-05-11,01:25:55.000,131,11118514,115805,0,1746926754,13896.832668869996,82.54030703999888,53068.03360248 2025-05-11,01:25:56.000,131,11118479,115805,0,1746926755,13896.852877799996,82.53325790999952,53068.047576720004 2025-05-11,01:25:57.000,131,11118475,115485,0,1746926756,13896.74509684,82.5191596500008,53068.04058960001 2025-05-11,01:25:58.000,131,11118535,115605,0,1746926757,13896.772042079996,82.49801226000272,53068.02661536 2025-05-11,01:25:59.000,131,11118501,115565,0,1746926758,13896.74509684,82.47686487000465,53068.047576720004 2025-05-11,01:26:00.000,131,11118480,115685,0,1746926759,13896.69794266999,82.47686487000465,53067.98469264 2025-05-11,01:26:01.000,131,11118461,115605,0,1746926760,13896.691206359996,82.483914000004,53068.04058960001 2025-05-11,01:26:02.000,131,11118523,115645,0,1746926761,13896.63731587999,82.46276660999865,53067.949757040005 2025-05-11,01:26:03.000,131,11118456,115685,0,1746926762,13896.590161709995,82.42752096000186,53068.005654 2025-05-11,01:26:04.000,131,11118456,115485,0,1746926763,13896.610370639995,82.39227530999779,53067.94276992001 2025-05-11,01:26:05.000,131,11118459,115325,0,1746926764,13896.5834254,82.36407879000035,53067.92180856001 2025-05-11,01:26:06.000,131,11118512,115685,0,1746926765,13896.5834254,82.26539097000204,53067.96373128 2025-05-11,01:26:07.000,131,11118495,115445,0,1746926766,13896.5834254,82.1737522800031,53067.98469264 2025-05-11,01:26:08.000,131,11118459,115605,0,1746926767,13896.63731587999,82.13850662999903,53067.99167976001 2025-05-11,01:26:09.000,131,11118520,115365,0,1746926768,13896.630579569995,82.12440837000031,53067.998666880005 2025-05-11,01:26:10.000,131,11118509,115725,0,1746926769,13896.691206359996,82.04686794000008,53067.9357828 2025-05-11,01:26:11.000,131,11118538,115485,0,1746926770,13896.691206359996,81.99752403000457,53068.005654 2025-05-11,01:26:12.000,131,11118495,115565,0,1746926771,13896.72488791,81.97637663999922,53067.998666880005 2025-05-11,01:26:13.000,131,11118511,115725,0,1746926772,13896.72488791,81.89883620999899,53067.9357828 2025-05-11,01:26:14.000,131,11118490,115765,0,1746926773,13896.805723630001,81.89883620999899,53067.97770552 2025-05-11,01:26:15.000,131,11118530,115565,0,1746926774,13896.819196249991,81.84244317000412,53067.98469264 2025-05-11,01:26:16.000,131,11118443,115565,0,1746926775,13896.839405179991,81.88473795000027,53067.998666880005 2025-05-11,01:26:17.000,131,11118473,115685,0,1746926776,13896.859614109992,81.8635905600022,53067.97770552 2025-05-11,01:26:18.000,131,11118465,115445,0,1746926777,13896.926977210001,81.83539404000476,53068.02661536 2025-05-11,01:26:19.000,131,11118486,115965,0,1746926778,13896.926977210001,81.84949230000348,53067.998666880005 2025-05-11,01:26:20.000,131,11118478,115525,0,1746926779,13896.953922449997,81.83539404000476,53067.97770552 2025-05-11,01:26:21.000,131,11118469,115805,0,1746926780,13896.974131379997,81.78605013000197,53068.005654 2025-05-11,01:26:22.000,131,11118526,115525,0,1746926781,13897.007812930002,81.84244317000412,53068.01962824001 2025-05-11,01:26:23.000,131,11118466,115725,0,1746926782,13897.034758169997,81.8142466499994,53067.96373128 2025-05-11,01:26:24.000,131,11118522,115645,0,1746926783,13897.007812930002,81.85654143000284,53067.99167976001 2025-05-11,01:26:25.000,131,11118490,115605,0,1746926784,13897.034758169997,81.80719752000005,53068.005654 2025-05-11,01:26:26.000,131,11118478,115765,0,1746926785,13897.034758169997,81.82834490999812,53068.01962824001 2025-05-11,01:26:27.000,131,11118525,115685,0,1746926786,13897.034758169997,81.76490274000389,53067.97770552 2025-05-11,01:26:28.000,131,11118461,115405,0,1746926787,13897.014549239997,81.73670621999918,53067.949757040005 2025-05-11,01:26:29.000,131,11118425,115445,0,1746926788,13897.014549239997,81.70146057000238,53068.012641119996 2025-05-11,01:26:30.000,131,11118492,115605,0,1746926789,13897.075176029997,81.72260796000046,53068.01962824001 2025-05-11,01:26:31.000,131,11118446,115725,0,1746926790,13897.007812930002,81.70146057000238,53067.949757040005 2025-05-11,01:26:32.000,131,11118448,115565,0,1746926791,13897.041494479992,81.69441144000302,53067.998666880005 2025-05-11,01:26:33.000,131,11118501,115165,0,1746926792,13897.028021860002,81.6803131800043,53068.012641119996 2025-05-11,01:26:34.000,131,11118460,115525,0,1746926793,13896.967395070002,81.65211665999959,53068.03360248 2025-05-11,01:26:35.000,131,11118479,115645,0,1746926794,13896.987604000002,81.68736231000366,53068.0755252 2025-05-11,01:26:36.000,131,11118478,115525,0,1746926795,13896.913504589997,81.7155588300011,53068.08251232 2025-05-11,01:26:37.000,131,11118512,115845,0,1746926796,13896.886559350001,81.68736231000366,53068.06155096001 2025-05-11,01:26:38.000,131,11118452,115645,0,1746926797,13896.879823039992,81.68736231000366,53068.08251232 2025-05-11,01:26:39.000,131,11118501,115645,0,1746926798,13896.893295659997,81.6803131800043,53068.0755252 2025-05-11,01:26:40.000,131,11118509,115605,0,1746926799,13896.879823039992,81.70146057000238,53068.005654 2025-05-11,01:26:41.000,131,11118483,115405,0,1746926800,13896.825932560001,81.7155588300011,53068.05456384 2025-05-11,01:26:42.000,131,11118439,115725,0,1746926801,13896.846141490001,81.69441144000302,53068.08251232 2025-05-11,01:26:43.000,131,11118472,115685,0,1746926802,13896.812459939996,81.68736231000366,53068.068538080006 2025-05-11,01:26:44.000,131,11118455,115885,0,1746926803,13896.778778389991,81.67326404999767,53068.10347368 2025-05-11,01:26:45.000,131,11118485,115565,0,1746926804,13896.805723630001,81.65211665999959,53068.08949944001 2025-05-11,01:26:46.000,131,11118420,115645,0,1746926805,13896.76530577,81.62392014000216,53068.11046080001 2025-05-11,01:26:47.000,131,11118505,115445,0,1746926806,13896.798987319991,81.58867448999808,53068.09648656 2025-05-11,01:26:48.000,131,11118498,115685,0,1746926807,13896.76530577,81.59572362000472,53068.068538080006 2025-05-11,01:26:49.000,131,11118512,115525,0,1746926808,13896.731624219996,81.57457622999937,53068.1453964 2025-05-11,01:26:50.000,131,11118521,115685,0,1746926809,13896.69794266999,81.60277275000408,53068.13840928001 2025-05-11,01:26:51.000,131,11118465,115605,0,1746926810,13896.66426112,81.6168710100028,53068.068538080006 2025-05-11,01:26:52.000,131,11118505,115645,0,1746926811,13896.5834254,81.64506753000023,53068.08949944001 2025-05-11,01:26:53.000,131,11118504,115525,0,1746926812,13896.590161709995,81.63096927000151,53068.10347368 2025-05-11,01:26:54.000,131,11118490,115525,0,1746926813,13896.49585336999,81.65916578999895,53068.11046080001 2025-05-11,01:26:55.000,131,11118470,115485,0,1746926814,13896.468908129995,81.62392014000216,53068.11046080001 2025-05-11,01:26:56.000,131,11118481,115525,0,1746926815,13896.33418192999,81.67326404999767,53068.08251232 2025-05-11,01:26:57.000,131,11118541,115245,0,1746926816,13896.27355513999,81.66621491999831,53068.03360248 2025-05-11,01:26:58.000,131,11118477,115645,0,1746926817,13896.239873589999,81.67326404999767,53068.05456384 2025-05-11,01:26:59.000,131,11118472,115845,0,1746926818,13896.192719419989,81.66621491999831,53068.068538080006 2025-05-11,01:27:00.000,131,11118519,115685,0,1746926819,13896.125356319993,81.7155588300011,53068.03360248 2025-05-11,01:27:01.000,131,11118508,115565,0,1746926820,13896.105147389993,81.68736231000366,53068.03360248 2025-05-11,01:27:02.000,131,11118506,115685,0,1746926821,13896.044520599993,81.7155588300011,53067.998666880005 2025-05-11,01:27:03.000,131,11118444,115685,0,1746926822,13896.024311669993,81.7155588300011,53068.04058960001 2025-05-11,01:27:04.000,131,11118496,115565,0,1746926823,13896.024311669993,81.70146057000238,53068.005654 2025-05-11,01:27:05.000,131,11118482,115525,0,1746926824,13896.037784289998,81.65916578999895,53068.02661536 2025-05-11,01:27:06.000,131,11118444,115605,0,1746926825,13896.064729529993,81.65916578999895,53067.99167976001 2025-05-11,01:27:07.000,131,11118468,115805,0,1746926826,13896.091674769988,81.64506753000023,53068.02661536 2025-05-11,01:27:08.000,131,11118478,115685,0,1746926827,13896.051256909988,81.59572362000472,53067.98469264 2025-05-11,01:27:09.000,131,11118467,115405,0,1746926828,13896.037784289998,81.60982188000344,53067.98469264 2025-05-11,01:27:10.000,131,11118443,115405,0,1746926829,13896.091674769988,81.63096927000151,53067.998666880005 2025-05-11,01:27:11.000,131,11118508,115685,0,1746926830,13896.057993219998,81.59572362000472,53068.05456384 2025-05-11,01:27:12.000,131,11118510,115565,0,1746926831,13896.071465839988,81.58162535999872,53067.97770552 2025-05-11,01:27:13.000,131,11118496,115845,0,1746926832,13896.051256909988,81.60982188000344,53067.97770552 2025-05-11,01:27:14.000,131,11118479,115725,0,1746926833,13896.031047979988,81.65916578999895,53067.99167976001 2025-05-11,01:27:15.000,131,11118488,115485,0,1746926834,13896.004102739993,81.70146057000238,53067.998666880005 2025-05-11,01:27:16.000,131,11118479,115805,0,1746926835,13895.956948569998,81.72260796000046,53068.012641119996 2025-05-11,01:27:17.000,131,11118479,115685,0,1746926836,13895.943475949993,81.79309926000133,53068.01962824001 2025-05-11,01:27:18.000,131,11118438,115445,0,1746926837,13895.855903919997,81.77195187000325,53067.97071840001 2025-05-11,01:27:19.000,131,11118528,115845,0,1746926838,13895.835694989997,81.80014839000069,53067.97071840001 2025-05-11,01:27:20.000,131,11118498,115405,0,1746926839,13895.822222369992,81.82129577999876,53068.01962824001 2025-05-11,01:27:21.000,131,11118449,115765,0,1746926840,13895.815486059997,81.87768882000091,53067.97770552 2025-05-11,01:27:22.000,131,11118490,115485,0,1746926841,13895.768331890002,81.9270327300037,53067.998666880005 2025-05-11,01:27:23.000,131,11118482,115645,0,1746926842,13895.802013439992,81.94113099000242,53068.04058960001 2025-05-11,01:27:24.000,131,11118482,115685,0,1746926843,13895.754859269997,81.95522925000114,53068.02661536 2025-05-11,01:27:25.000,131,11118489,115485,0,1746926844,13895.795277129997,81.98342576999858,53068.005654 2025-05-11,01:27:26.000,131,11118475,115485,0,1746926845,13895.768331890002,81.96932750999986,53068.02661536 2025-05-11,01:27:27.000,131,11118516,115645,0,1746926846,13895.808749750002,82.03981881000072,53067.949757040005 2025-05-11,01:27:28.000,131,11118533,115445,0,1746926847,13895.775068199997,82.03981881000072,53067.98469264 2025-05-11,01:27:29.000,131,11118514,115765,0,1746926848,13895.768331890002,82.0609661999988,53068.03360248 2025-05-11,01:27:30.000,131,11118481,115565,0,1746926849,13895.754859269997,82.06801532999816,53068.03360248 2025-05-11,01:27:31.000,131,11118511,115405,0,1746926850,13895.734650339997,82.06801532999816,53067.98469264 2025-05-11,01:27:32.000,131,11118530,115645,0,1746926851,13895.734650339997,82.08916272000351,53068.09648656 2025-05-11,01:27:33.000,131,11118555,115645,0,1746926852,13895.694232479997,82.08916272000351,53068.05456384 2025-05-11,01:27:34.000,131,11118482,115405,0,1746926853,13895.694232479997,82.11031011000159,53068.08949944001 2025-05-11,01:27:35.000,131,11118493,115845,0,1746926854,13895.727914030002,82.11031011000159,53067.998666880005 2025-05-11,01:27:36.000,131,11118449,115565,0,1746926855,13895.714441409997,82.08211359000416,53068.047576720004 2025-05-11,01:27:37.000,131,11118479,115165,0,1746926856,13895.781804509992,82.11735924000095,53068.03360248 2025-05-11,01:27:38.000,131,11118473,115485,0,1746926857,13895.768331890002,82.11031011000159,53068.08949944001 2025-05-11,01:27:39.000,131,11118485,115445,0,1746926858,13895.761595579992,82.13145749999967,53068.04058960001 2025-05-11,01:27:40.000,131,11118522,115525,0,1746926859,13895.781804509992,82.15965402000438,53068.04058960001 2025-05-11,01:27:41.000,131,11118481,115405,0,1746926860,13895.822222369992,82.15965402000438,53068.11046080001 2025-05-11,01:27:42.000,131,11118473,115605,0,1746926861,13895.822222369992,82.23719445000461,53068.08949944001 2025-05-11,01:27:43.000,131,11118537,115525,0,1746926862,13895.842431299992,82.2724401000014,53068.11046080001 2025-05-11,01:27:44.000,131,11118517,115685,0,1746926863,13895.802013439992,82.30063661999884,53068.09648656 2025-05-11,01:27:45.000,131,11118474,115805,0,1746926864,13895.808749750002,82.34998053000163,53068.13840928001 2025-05-11,01:27:46.000,131,11118565,115245,0,1746926865,13895.808749750002,82.34293140000227,53068.15238352 2025-05-11,01:27:47.000,131,11118471,115485,0,1746926866,13895.808749750002,82.4204718300025,53068.19430624 2025-05-11,01:27:48.000,131,11118472,115485,0,1746926867,13895.741386649992,82.42752096000186,53068.13142216 2025-05-11,01:27:49.000,131,11118456,115605,0,1746926868,13895.761595579992,82.5191596500008,53068.15937064001 2025-05-11,01:27:50.000,131,11118493,115485,0,1746926869,13895.754859269997,82.59670008000103,53068.1453964 2025-05-11,01:27:51.000,131,11118537,115565,0,1746926870,13895.768331890002,82.61079833999975,53068.15238352 2025-05-11,01:27:52.000,131,11118505,115525,0,1746926871,13895.694232479997,82.61079833999975,53068.19430624 2025-05-11,01:27:53.000,131,11118526,115525,0,1746926872,13895.714441409997,82.58965095000167,53068.11046080001 2025-05-11,01:27:54.000,131,11118487,115605,0,1746926873,13895.707705100001,82.60374921000039,53068.15238352 2025-05-11,01:27:55.000,131,11118503,115565,0,1746926874,13895.680759859992,82.61079833999975,53068.15238352 2025-05-11,01:27:56.000,131,11118510,115685,0,1746926875,13895.626869380001,82.59670008000103,53068.13840928001 2025-05-11,01:27:57.000,131,11118497,115525,0,1746926876,13895.613396759996,82.57555269000295,53068.12443504 2025-05-11,01:27:58.000,131,11118488,115645,0,1746926877,13895.566242590001,82.60374921000039,53068.117447920005 2025-05-11,01:27:59.000,131,11118449,115725,0,1746926878,13895.572978899996,82.62489659999846,53068.13142216 2025-05-11,01:28:00.000,131,11118463,115445,0,1746926879,13895.54603366,82.58260182000231,53068.11046080001 2025-05-11,01:28:01.000,131,11118477,115845,0,1746926880,13895.519088419991,82.58260182000231,53068.13142216 2025-05-11,01:28:02.000,131,11118500,115525,0,1746926881,13895.492143179996,82.54030703999888,53068.13840928001 2025-05-11,01:28:03.000,131,11118460,115405,0,1746926882,13895.41804376999,82.57555269000295,53068.12443504 2025-05-11,01:28:04.000,131,11118468,115565,0,1746926883,13895.44498901,82.58260182000231,53068.12443504 2025-05-11,01:28:05.000,131,11118470,115605,0,1746926884,13895.37762590999,82.55440530000487,53068.09648656 2025-05-11,01:28:06.000,131,11118510,115525,0,1746926885,13895.370889599995,82.61079833999975,53068.09648656 2025-05-11,01:28:07.000,131,11118529,115525,0,1746926886,13895.34394436,82.60374921000039,53068.0755252 2025-05-11,01:28:08.000,131,11118536,115765,0,1746926887,13895.330471739995,82.61079833999975,53068.11046080001 2025-05-11,01:28:09.000,131,11118502,115525,0,1746926888,13895.29679018999,82.58260182000231,53068.068538080006 2025-05-11,01:28:10.000,131,11118494,115565,0,1746926889,13895.229427089995,82.63899486000446,53068.0755252 2025-05-11,01:28:11.000,131,11118510,115485,0,1746926890,13895.249636019995,82.64604399000382,53068.04058960001 2025-05-11,01:28:12.000,131,11118490,115925,0,1746926891,13895.21595446999,82.6671913800019,53068.047576720004 2025-05-11,01:28:13.000,131,11118522,115685,0,1746926892,13895.19574553999,82.66014225000254,53067.998666880005 2025-05-11,01:28:14.000,131,11118478,115645,0,1746926893,13895.18227292,82.66014225000254,53068.04058960001 2025-05-11,01:28:15.000,131,11118522,115405,0,1746926894,13895.16206399,82.64604399000382,53068.01962824001 2025-05-11,01:28:16.000,131,11118519,115685,0,1746926895,13895.20248185,82.66014225000254,53067.97770552 2025-05-11,01:28:17.000,131,11118508,115445,0,1746926896,13895.18227292,82.70243702999869,53067.998666880005 2025-05-11,01:28:18.000,131,11118466,115685,0,1746926897,13895.15532767999,82.66014225000254,53067.99167976001 2025-05-11,01:28:19.000,131,11118521,115525,0,1746926898,13895.19574553999,82.64604399000382,53067.998666880005 2025-05-11,01:28:20.000,131,11118539,115685,0,1746926899,13895.17553660999,82.57555269000295,53067.98469264 2025-05-11,01:28:21.000,131,11118494,115645,0,1746926900,13895.23616339999,82.60374921000039,53067.99167976001 2025-05-11,01:28:22.000,131,11118535,115605,0,1746926901,13895.249636019995,82.57555269000295,53068.01962824001 2025-05-11,01:28:23.000,131,11118474,115645,0,1746926902,13895.28331757,82.55440530000487,53068.005654 2025-05-11,01:28:24.000,131,11118523,115525,0,1746926903,13895.249636019995,82.58260182000231,53067.96373128 2025-05-11,01:28:25.000,131,11118502,115645,0,1746926904,13895.28331757,82.58260182000231,53067.96373128 2025-05-11,01:28:26.000,131,11118487,115685,0,1746926905,13895.269844949995,82.56145443000423,53067.94276992001 2025-05-11,01:28:27.000,131,11118519,115845,0,1746926906,13895.290053879995,82.59670008000103,53067.99167976001 2025-05-11,01:28:28.000,131,11118467,115485,0,1746926907,13895.19574553999,82.61079833999975,53068.02661536 2025-05-11,01:28:29.000,131,11118491,115845,0,1746926908,13895.168800299994,82.6671913800019,53067.98469264 2025-05-11,01:28:30.000,131,11118541,115565,0,1746926909,13895.087964579994,82.70948615999805,53067.96373128 2025-05-11,01:28:31.000,131,11118470,115485,0,1746926910,13895.040810409999,82.7306335500034,53067.97071840001 2025-05-11,01:28:32.000,131,11118488,115485,0,1746926911,13894.953238379989,82.75883007000084,53067.97770552 2025-05-11,01:28:33.000,131,11118474,115445,0,1746926912,13894.879138969998,82.82932137000171,53067.94276992001 2025-05-11,01:28:34.000,131,11118510,115405,0,1746926913,13894.737676459998,82.84341963000043,53068.005654 2025-05-11,01:28:35.000,131,11118514,115405,0,1746926914,13894.663577049992,82.8645670199985,53067.92180856001 2025-05-11,01:28:36.000,131,11118479,116005,0,1746926915,13894.542323469992,82.82227224000235,53067.96373128 2025-05-11,01:28:37.000,131,11118510,115325,0,1746926916,13894.434542509996,82.84341963000043,53067.90783432 2025-05-11,01:28:38.000,131,11118555,115565,0,1746926917,13894.32676155,82.82227224000235,53067.92180856001 2025-05-11,01:28:39.000,131,11118524,115885,0,1746926918,13894.26613476,82.79407572000491,53067.88687296 2025-05-11,01:28:40.000,131,11118531,115445,0,1746926919,13894.16509011,82.77997745999892,53067.90783432 2025-05-11,01:28:41.000,131,11118521,115605,0,1746926920,13894.05730914999,82.74473181000212,53067.844950239996 2025-05-11,01:28:42.000,131,11118528,115485,0,1746926921,13893.989946049995,82.70948615999805,53067.900847200006 2025-05-11,01:28:43.000,131,11118507,115685,0,1746926922,13893.92258295,82.67424051000125,53067.844950239996 2025-05-11,01:28:44.000,131,11118478,115765,0,1746926923,13893.85521984999,82.68833876999997,53067.7960404 2025-05-11,01:28:45.000,131,11118492,115565,0,1746926924,13893.754175199989,82.63194572999782,53067.81001464 2025-05-11,01:28:46.000,131,11118506,115405,0,1746926925,13893.646394239993,82.6178474699991,53067.77507904001 2025-05-11,01:28:47.000,131,11118471,115525,0,1746926926,13893.632921619988,82.59670008000103,53067.71918208 2025-05-11,01:28:48.000,131,11118481,115485,0,1746926927,13893.491459110002,82.58260182000231,53067.72616920001 2025-05-11,01:28:49.000,131,11118478,115885,0,1746926928,13893.471250180002,82.53325790999952,53067.6912336 2025-05-11,01:28:50.000,131,11118522,115365,0,1746926929,13893.430832320002,82.53325790999952,53067.712194960004 2025-05-11,01:28:51.000,131,11118520,115445,0,1746926930,13893.356732909997,82.56145443000423,53067.6912336 2025-05-11,01:28:52.000,131,11118494,115765,0,1746926931,13893.302842429992,82.49801226000272,53067.677259359996 2025-05-11,01:28:53.000,131,11118502,115685,0,1746926932,13893.168116230001,82.54735616999824,53067.614375280005 2025-05-11,01:28:54.000,131,11118492,115605,0,1746926933,13893.094016819996,82.52620878000016,53067.58642680001 2025-05-11,01:28:55.000,131,11118540,115605,0,1746926934,13893.00644479,82.54735616999824,53067.52354272 2025-05-11,01:28:56.000,131,11118489,115485,0,1746926935,13892.932345379995,82.58260182000231,53067.53751696001 2025-05-11,01:28:57.000,131,11118537,115485,0,1746926936,13892.871718589995,82.58965095000167,53067.55847832001 2025-05-11,01:28:58.000,131,11118501,115645,0,1746926937,13892.770673939995,82.59670008000103,53067.509568479996 2025-05-11,01:28:59.000,131,11118506,115565,0,1746926938,13892.70331084,82.64604399000382,53067.495594240005 2025-05-11,01:29:00.000,131,11118467,115445,0,1746926939,13892.602266189999,82.62489659999846,53067.45367152 2025-05-11,01:29:01.000,131,11118463,115685,0,1746926940,13892.487748919993,82.66014225000254,53067.341877599996 2025-05-11,01:29:02.000,131,11118519,115485,0,1746926941,13892.420385819998,82.67424051000125,53067.36283896 2025-05-11,01:29:03.000,131,11118483,115525,0,1746926942,13892.312604860002,82.70243702999869,53067.33489048 2025-05-11,01:29:04.000,131,11118463,115525,0,1746926943,13892.184614969992,82.70243702999869,53067.29296776 2025-05-11,01:29:05.000,131,11118509,115565,0,1746926944,13892.070097700001,82.70948615999805,53067.26501928 2025-05-11,01:29:06.000,131,11118472,115525,0,1746926945,13891.962316739991,82.7306335500034,53067.25803216 2025-05-11,01:29:07.000,131,11118512,115685,0,1746926946,13891.84779947,82.74473181000212,53067.18117384001 2025-05-11,01:29:08.000,131,11118532,115685,0,1746926947,13891.74001850999,82.7306335500034,53067.174186719996 2025-05-11,01:29:09.000,131,11118500,115685,0,1746926948,13891.65918278999,82.69538789999933,53067.14623824 2025-05-11,01:29:10.000,131,11118441,115725,0,1746926949,13891.58508338,82.6671913800019,53067.111302640005 2025-05-11,01:29:11.000,131,11118451,115605,0,1746926950,13891.450357179994,82.6178474699991,53067.03444432001 2025-05-11,01:29:12.000,131,11118461,115525,0,1746926951,13891.45709348999,82.56145443000423,53067.041431440004 2025-05-11,01:29:13.000,131,11118474,115805,0,1746926952,13891.403203009999,82.57555269000295,53066.95059888 2025-05-11,01:29:14.000,131,11118449,115485,0,1746926953,13891.382994079999,82.52620878000016,53066.992521600005 2025-05-11,01:29:15.000,131,11118521,115325,0,1746926954,13891.356048839989,82.44161922000058,53066.96457312001 2025-05-11,01:29:16.000,131,11118500,115485,0,1746926955,13891.389730389994,82.39227530999779,53066.90168904 2025-05-11,01:29:17.000,131,11118521,115485,0,1746926956,13891.356048839989,82.34998053000163,53066.88072768 2025-05-11,01:29:18.000,131,11118530,115485,0,1746926957,13891.342576219999,82.3217840100042,53066.8527792 2025-05-11,01:29:19.000,131,11118477,115245,0,1746926958,13891.329103599994,82.35702966000099,53066.85976632 2025-05-11,01:29:20.000,131,11118531,115525,0,1746926959,13891.302158359998,82.28653836000012,53066.79688224001 2025-05-11,01:29:21.000,131,11118523,115805,0,1746926960,13891.302158359998,82.25834184000269,53066.80386936 2025-05-11,01:29:22.000,131,11118529,115405,0,1746926961,13891.241531569998,82.23719445000461,53066.83181784 2025-05-11,01:29:23.000,131,11118468,115685,0,1746926962,13891.255004189989,82.18080141000246,53066.79688224001 2025-05-11,01:29:24.000,131,11118486,115525,0,1746926963,13891.228058949993,82.15260488999775,53066.75495952 2025-05-11,01:29:25.000,131,11118490,115525,0,1746926964,13891.214586329988,82.06801532999816,53066.76194664 2025-05-11,01:29:26.000,131,11118485,115725,0,1746926965,13891.201113709998,82.04686794000008,53066.76893376001 2025-05-11,01:29:27.000,131,11118516,115605,0,1746926966,13891.160695849998,81.96932750999986,53066.73399816 2025-05-11,01:29:28.000,131,11118530,115245,0,1746926967,13891.174168469988,81.9270327300037,53066.706049680004 2025-05-11,01:29:29.000,131,11118534,115445,0,1746926968,13891.207850019993,81.87768882000091,53066.68508832 2025-05-11,01:29:30.000,131,11118463,115325,0,1746926969,13891.234795259988,81.82834490999812,53066.67111408001 2025-05-11,01:29:31.000,131,11118529,115725,0,1746926970,13891.261740499998,81.85654143000284,53066.727011040006 2025-05-11,01:29:32.000,131,11118529,115525,0,1746926971,13891.322367289999,81.80014839000069,53066.67111408001 2025-05-11,01:29:33.000,131,11118535,115365,0,1746926972,13891.369521459994,81.77900100000261,53066.68508832 2025-05-11,01:29:34.000,131,11118533,115485,0,1746926973,13891.403203009999,81.7508044799979,53066.7130368 2025-05-11,01:29:35.000,131,11118465,115325,0,1746926974,13891.443620869999,81.76490274000389,53066.74797240001 2025-05-11,01:29:36.000,131,11118459,115405,0,1746926975,13891.45709348999,81.73670621999918,53066.73399816 2025-05-11,01:29:37.000,131,11118473,115565,0,1746926976,13891.490775039994,81.72260796000046,53066.727011040006 2025-05-11,01:29:38.000,131,11118537,115485,0,1746926977,13891.531192899994,81.70850970000174,53066.69207544 2025-05-11,01:29:39.000,131,11118504,115365,0,1746926978,13891.571610759995,81.68736231000366,53066.67810120001 2025-05-11,01:29:40.000,131,11118469,115645,0,1746926979,13891.55813813999,81.69441144000302,53066.727011040006 2025-05-11,01:29:41.000,131,11118467,115685,0,1746926980,13891.64571017,81.74375534999854,53066.68508832 2025-05-11,01:29:42.000,131,11118477,115645,0,1746926981,13891.70633696,81.70146057000238,53066.775920880005 2025-05-11,01:29:43.000,131,11118528,115405,0,1746926982,13891.793908989996,81.65916578999895,53066.76893376001 2025-05-11,01:29:44.000,131,11118564,115565,0,1746926983,13891.834326849996,81.62392014000216,53066.727011040006 2025-05-11,01:29:45.000,131,11118535,115645,0,1746926984,13891.948844120001,81.62392014000216,53066.79688224001 2025-05-11,01:29:46.000,131,11118491,115365,0,1746926985,13891.982525669991,81.6168710100028,53066.775920880005 2025-05-11,01:29:47.000,131,11118546,115325,0,1746926986,13892.063361389992,81.63801840000087,53066.81784360001 2025-05-11,01:29:48.000,131,11118539,115605,0,1746926987,13892.137460799997,81.65211665999959,53066.88072768 2025-05-11,01:29:49.000,131,11118502,115405,0,1746926988,13892.225032829992,81.63801840000087,53066.90867616 2025-05-11,01:29:50.000,131,11118539,115365,0,1746926989,13892.272187000002,81.66621491999831,53066.894701920006 2025-05-11,01:29:51.000,131,11118492,115685,0,1746926990,13892.312604860002,81.68736231000366,53066.88072768 2025-05-11,01:29:52.000,131,11118493,115645,0,1746926991,13892.359759029998,81.70146057000238,53066.90867616 2025-05-11,01:29:53.000,131,11118488,115365,0,1746926992,13892.460803679998,81.73670621999918,53066.99950872 2025-05-11,01:29:54.000,131,11118457,115685,0,1746926993,13892.514694159989,81.75785361000453,53066.943611760005 2025-05-11,01:29:55.000,131,11118489,115245,0,1746926994,13892.568584639994,81.80719752000005,53066.98553448001 2025-05-11,01:29:56.000,131,11118534,115325,0,1746926995,13892.588793569994,81.84244317000412,53066.992521600005 2025-05-11,01:29:57.000,131,11118452,115485,0,1746926996,13892.609002499994,81.88473795000027,53067.00649584001 2025-05-11,01:29:58.000,131,11118479,115565,0,1746926997,13892.629211429994,81.89883620999899,53067.062392800006 2025-05-11,01:29:59.000,131,11118524,115485,0,1746926998,13892.609002499994,81.87768882000091,53067.062392800006 2025-05-11,01:30:00.000,131,11118517,115365,0,1746926999,13892.70331084,81.89178707999963,53067.07636704 2025-05-11,01:30:01.000,131,11118528,115565,0,1746927000,13892.730256079994,81.89883620999899,53067.05540568001 2025-05-11,01:30:02.000,131,11118520,115605,0,1746927001,13892.77741024999,81.90588533999835,53067.08335416001 2025-05-11,01:30:03.000,131,11118523,115565,0,1746927002,13892.78414656,81.87063969000155,53067.11828976 2025-05-11,01:30:04.000,131,11118448,115445,0,1746927003,13892.81782810999,81.85654143000284,53067.160212480005 2025-05-11,01:30:05.000,131,11118488,115605,0,1746927004,13892.84477335,81.88473795000027,53067.19514808 2025-05-11,01:30:06.000,131,11118481,115565,0,1746927005,13892.92560907,81.89883620999899,53067.209122320004 2025-05-11,01:30:07.000,131,11118469,115485,0,1746927006,13892.97949954999,81.91998360000434,53067.32091624001 2025-05-11,01:30:08.000,131,11118486,115685,0,1746927007,13893.08728051,81.95522925000114,53067.32091624001 2025-05-11,01:30:09.000,131,11118510,115485,0,1746927008,13893.141170989991,81.9622783800005,53067.35585184 2025-05-11,01:30:10.000,131,11118475,115525,0,1746927009,13893.208534090001,81.95522925000114,53067.36982608001 2025-05-11,01:30:11.000,131,11118469,115365,0,1746927010,13893.289369810002,81.99752403000457,53067.38380032 2025-05-11,01:30:12.000,131,11118465,115325,0,1746927011,13893.323051359992,82.01162229000329,53067.446684400005 2025-05-11,01:30:13.000,131,11118503,115405,0,1746927012,13893.390414460002,82.06801532999816,53067.46065864 2025-05-11,01:30:14.000,131,11118467,115405,0,1746927013,13893.457777559997,82.10326098000223,53067.47463288 2025-05-11,01:30:15.000,131,11118505,115445,0,1746927014,13893.484722799993,82.18080141000246,53067.509568479996 2025-05-11,01:30:16.000,131,11118545,115325,0,1746927015,13893.585767449993,82.23014531999797,53067.544504080004 2025-05-11,01:30:17.000,131,11118510,115605,0,1746927016,13893.572294829988,82.26539097000204,53067.614375280005 2025-05-11,01:30:18.000,131,11118465,115565,0,1746927017,13893.585767449993,82.25129271000333,53067.68424648001 2025-05-11,01:30:19.000,131,11118520,115685,0,1746927018,13893.619448999998,82.27948923000076,53067.663285120005 2025-05-11,01:30:20.000,131,11118507,115245,0,1746927019,13893.612712689988,82.29358748999948,53067.65629800001 2025-05-11,01:30:21.000,131,11118538,115165,0,1746927020,13893.646394239993,82.3217840100042,53067.64931088 2025-05-11,01:30:22.000,131,11118456,115325,0,1746927021,13893.632921619988,82.34293140000227,53067.71918208 2025-05-11,01:30:23.000,131,11118481,115485,0,1746927022,13893.632921619988,82.35702966000099,53067.74014344 2025-05-11,01:30:24.000,131,11118504,115405,0,1746927023,13893.700284719998,82.32883314000355,53067.74713056 2025-05-11,01:30:25.000,131,11118467,115525,0,1746927024,13893.686812099993,82.28653836000012,53067.75411768001 2025-05-11,01:30:26.000,131,11118508,115365,0,1746927025,13893.740702579998,82.28653836000012,53067.82398888001 2025-05-11,01:30:27.000,131,11118464,115485,0,1746927026,13893.713757339989,82.30063661999884,53067.81001464 2025-05-11,01:30:28.000,131,11118508,115445,0,1746927027,13893.733966269989,82.30063661999884,53067.900847200006 2025-05-11,01:30:29.000,131,11118463,115685,0,1746927028,13893.747438889994,82.2724401000014,53067.9357828 2025-05-11,01:30:30.000,131,11118469,115525,0,1746927029,13893.794593059989,82.25834184000269,53067.97071840001 2025-05-11,01:30:31.000,131,11118459,115565,0,1746927030,13893.781120439999,82.25834184000269,53067.90783432 2025-05-11,01:30:32.000,131,11118517,115365,0,1746927031,13893.821538299999,82.2724401000014,53067.998666880005 2025-05-11,01:30:33.000,131,11118499,115365,0,1746927032,13893.801329369999,82.25834184000269,53068.005654 2025-05-11,01:30:34.000,131,11118528,115325,0,1746927033,13893.814801989989,82.2724401000014,53068.03360248 2025-05-11,01:30:35.000,131,11118478,115365,0,1746927034,13893.85521984999,82.26539097000204,53067.98469264 2025-05-11,01:30:36.000,131,11118534,115405,0,1746927035,13893.801329369999,82.23014531999797,53068.06155096001 2025-05-11,01:30:37.000,131,11118472,115325,0,1746927036,13893.821538299999,82.24424358000397,53068.01962824001 2025-05-11,01:30:38.000,131,11118526,115565,0,1746927037,13893.87542877999,82.25834184000269,53068.10347368 2025-05-11,01:30:39.000,131,11118541,115165,0,1746927038,13893.92258295,82.21604705999925,53068.09648656 2025-05-11,01:30:40.000,131,11118430,115805,0,1746927039,13893.929319259994,82.25834184000269,53068.1453964 2025-05-11,01:30:41.000,131,11118478,115205,0,1746927040,13893.92258295,82.22309618999861,53068.117447920005 2025-05-11,01:30:42.000,131,11118464,115485,0,1746927041,13893.91584663999,82.20194880000054,53068.10347368 2025-05-11,01:30:43.000,131,11118472,115245,0,1746927042,13893.92258295,82.19489967000118,53068.12443504 2025-05-11,01:30:44.000,131,11118505,115525,0,1746927043,13893.92258295,82.16670315000374,53068.15238352 2025-05-11,01:30:45.000,131,11118461,115365,0,1746927044,13893.91584663999,82.15260488999775,53068.20828048001 2025-05-11,01:30:46.000,131,11118477,115445,0,1746927045,13893.909110329994,82.13850662999903,53068.18731912001 2025-05-11,01:30:47.000,131,11118424,115325,0,1746927046,13893.868692469994,82.13145749999967,53068.166357760005 2025-05-11,01:30:48.000,131,11118569,115685,0,1746927047,13893.888901399994,82.18080141000246,53068.20129336 2025-05-11,01:30:49.000,131,11118482,115125,0,1746927048,13893.848483539994,82.1737522800031,53068.19430624 2025-05-11,01:30:50.000,131,11118463,115365,0,1746927049,13893.821538299999,82.16670315000374,53068.19430624 2025-05-11,01:30:51.000,131,11118557,115485,0,1746927050,13893.848483539994,82.12440837000031,53068.215267600004 2025-05-11,01:30:52.000,131,11118514,115445,0,1746927051,13893.781120439999,82.1737522800031,53068.25719032001 2025-05-11,01:30:53.000,131,11118485,115525,0,1746927052,13893.787856749994,82.12440837000031,53068.26417744 2025-05-11,01:30:54.000,131,11118529,115485,0,1746927053,13893.760911509999,82.08211359000416,53068.215267600004 2025-05-11,01:30:55.000,131,11118513,115485,0,1746927054,13893.808065679994,82.06801532999816,53068.25719032001 2025-05-11,01:30:56.000,131,11118540,115205,0,1746927055,13893.83501091999,81.99752403000457,53068.22225472 2025-05-11,01:30:57.000,131,11118470,115325,0,1746927056,13893.781120439999,82.00457316000393,53068.2502032 2025-05-11,01:30:58.000,131,11118562,115325,0,1746927057,13893.841747229999,82.00457316000393,53068.26417744 2025-05-11,01:30:59.000,131,11118468,115085,0,1746927058,13893.882165089999,81.93408186000306,53068.27116456 2025-05-11,01:31:00.000,131,11118449,115445,0,1746927059,13893.969737119995,81.94818012000178,53068.31308728 2025-05-11,01:31:01.000,131,11118492,115525,0,1746927060,13893.98320974,81.95522925000114,53068.26417744 2025-05-11,01:31:02.000,131,11118463,115445,0,1746927061,13893.97647342999,81.94818012000178,53068.29911304 2025-05-11,01:31:03.000,131,11118482,115445,0,1746927062,13894.00341867,81.90588533999835,53068.32706152001 2025-05-11,01:31:04.000,131,11118468,115565,0,1746927063,13894.070781769995,81.89883620999899,53068.334048640005 2025-05-11,01:31:05.000,131,11118536,115685,0,1746927064,13894.070781769995,81.85654143000284,53068.30610016001 2025-05-11,01:31:06.000,131,11118467,115485,0,1746927065,13894.08425439,81.83539404000476,53068.29212592 2025-05-11,01:31:07.000,131,11118511,115405,0,1746927066,13894.10446332,81.83539404000476,53068.26417744 2025-05-11,01:31:08.000,131,11118540,115525,0,1746927067,13894.12467225,81.82129577999876,53068.29911304 2025-05-11,01:31:09.000,131,11118534,115325,0,1746927068,13894.17856272999,81.82834490999812,53068.32706152001 2025-05-11,01:31:10.000,131,11118490,115365,0,1746927069,13894.192035349995,81.79309926000133,53068.27815168001 2025-05-11,01:31:11.000,131,11118515,115325,0,1746927070,13894.192035349995,81.76490274000389,53068.29911304 2025-05-11,01:31:12.000,131,11118515,115165,0,1746927071,13894.252662139996,81.72260796000046,53068.26417744 2025-05-11,01:31:13.000,131,11118464,115045,0,1746927072,13894.26613476,81.77900100000261,53068.29212592 2025-05-11,01:31:14.000,131,11118550,115365,0,1746927073,13894.252662139996,81.74375534999854,53068.34103576 2025-05-11,01:31:15.000,131,11118437,115525,0,1746927074,13894.252662139996,81.74375534999854,53068.37597136001 2025-05-11,01:31:16.000,131,11118418,115685,0,1746927075,13894.272871069996,81.70850970000174,53068.30610016001 2025-05-11,01:31:17.000,131,11118423,115365,0,1746927076,13894.252662139996,81.6803131800043,53068.29911304 2025-05-11,01:31:18.000,131,11118491,115565,0,1746927077,13894.25939844999,81.65211665999959,53068.29911304 2025-05-11,01:31:19.000,131,11118470,115405,0,1746927078,13894.252662139996,81.65916578999895,53068.29911304 2025-05-11,01:31:20.000,131,11118452,115165,0,1746927079,13894.272871069996,81.69441144000302,53068.334048640005 2025-05-11,01:31:21.000,131,11118471,115605,0,1746927080,13894.24592583,81.74375534999854,53068.27815168001 2025-05-11,01:31:22.000,131,11118457,115405,0,1746927081,13894.24592583,81.72965708999982,53068.34103576 2025-05-11,01:31:23.000,131,11118502,115445,0,1746927082,13894.232453209996,81.7508044799979,53068.42488120001 2025-05-11,01:31:24.000,131,11118497,115645,0,1746927083,13894.2257169,81.76490274000389,53068.29911304 2025-05-11,01:31:25.000,131,11118493,115605,0,1746927084,13894.252662139996,81.75785361000453,53068.31308728 2025-05-11,01:31:26.000,131,11118495,115485,0,1746927085,13894.19877165999,81.78605013000197,53068.382958480004 2025-05-11,01:31:27.000,131,11118469,115405,0,1746927086,13894.24592583,81.79309926000133,53068.37597136001 2025-05-11,01:31:28.000,131,11118517,115445,0,1746927087,13894.192035349995,81.82129577999876,53068.46680392 2025-05-11,01:31:29.000,131,11118504,115605,0,1746927088,13894.21898058999,81.82129577999876,53068.43885544 2025-05-11,01:31:30.000,131,11118512,115405,0,1746927089,13894.19877165999,81.80719752000005,53068.43186832 2025-05-11,01:31:31.000,131,11118523,115205,0,1746927090,13894.252662139996,81.78605013000197,53068.36898424 2025-05-11,01:31:32.000,131,11118495,115325,0,1746927091,13894.272871069996,81.82129577999876,53068.452829680005 2025-05-11,01:31:33.000,131,11118509,115405,0,1746927092,13894.23918951999,81.82834490999812,53068.43885544 2025-05-11,01:31:34.000,131,11118479,115565,0,1746927093,13894.21898058999,81.79309926000133,53068.41789408 2025-05-11,01:31:35.000,131,11118471,115325,0,1746927094,13894.18529904,81.8142466499994,53068.44584256001 2025-05-11,01:31:36.000,131,11118475,115445,0,1746927095,13894.18529904,81.80719752000005,53068.43186832 2025-05-11,01:31:37.000,131,11118489,115645,0,1746927096,13894.14488118,81.80014839000069,53068.42488120001 2025-05-11,01:31:38.000,131,11118499,115325,0,1746927097,13894.14488118,81.80014839000069,53068.50872664 2025-05-11,01:31:39.000,131,11118465,115445,0,1746927098,13894.131408559995,81.82834490999812,53068.52270088001 2025-05-11,01:31:40.000,131,11118478,115325,0,1746927099,13894.09772700999,81.78605013000197,53068.529688 2025-05-11,01:31:41.000,131,11118506,115405,0,1746927100,13894.050572839995,81.77195187000325,53068.48077816 2025-05-11,01:31:42.000,131,11118502,115605,0,1746927101,13893.989946049995,81.79309926000133,53068.52270088001 2025-05-11,01:31:43.000,131,11118532,115245,0,1746927102,13893.98320974,81.76490274000389,53068.49475240001 2025-05-11,01:31:44.000,131,11118457,115365,0,1746927103,13893.909110329994,81.74375534999854,53068.501739520005 2025-05-11,01:31:45.000,131,11118492,115405,0,1746927104,13893.882165089999,81.72260796000046,53068.56462360001 2025-05-11,01:31:46.000,131,11118505,115405,0,1746927105,13893.841747229999,81.69441144000302,53068.52270088001 2025-05-11,01:31:47.000,131,11118444,115365,0,1746927106,13893.828274609994,81.66621491999831,53068.49475240001 2025-05-11,01:31:48.000,131,11118498,115525,0,1746927107,13893.787856749994,81.69441144000302,53068.49475240001 2025-05-11,01:31:49.000,131,11118465,115525,0,1746927108,13893.747438889994,81.72260796000046,53068.501739520005 2025-05-11,01:31:50.000,131,11118487,115365,0,1746927109,13893.754175199989,81.72965708999982,53068.515713759996 2025-05-11,01:31:51.000,131,11118456,115525,0,1746927110,13893.720493649998,81.7508044799979,53068.501739520005 2025-05-11,01:31:52.000,131,11118465,115405,0,1746927111,13893.686812099993,81.77900100000261,53068.44584256001 2025-05-11,01:31:53.000,131,11118487,115245,0,1746927112,13893.720493649998,81.80719752000005,53068.52270088001 2025-05-11,01:31:54.000,131,11118471,115325,0,1746927113,13893.713757339989,81.82129577999876,53068.53667512 2025-05-11,01:31:55.000,131,11118538,115565,0,1746927114,13893.713757339989,81.88473795000027,53068.4598168 2025-05-11,01:31:56.000,131,11118491,115325,0,1746927115,13893.727229959994,81.87768882000091,53068.49475240001 2025-05-11,01:31:57.000,131,11118458,115165,0,1746927116,13893.693548409989,81.93408186000306,53068.56462360001 2025-05-11,01:31:58.000,131,11118465,115605,0,1746927117,13893.693548409989,81.98342576999858,53068.56462360001 2025-05-11,01:31:59.000,131,11118438,115445,0,1746927118,13893.707021029993,82.025720550002,53068.55763648 2025-05-11,01:32:00.000,131,11118510,115485,0,1746927119,13893.673339479988,82.03981881000072,53068.56462360001 2025-05-11,01:32:01.000,131,11118503,115245,0,1746927120,13893.680075789998,82.06801532999816,53068.60654632 2025-05-11,01:32:02.000,131,11118501,115485,0,1746927121,13893.599240069998,82.10326098000223,53068.550649360004 2025-05-11,01:32:03.000,131,11118513,115445,0,1746927122,13893.579031139998,82.09621185000287,53068.59257208001 2025-05-11,01:32:04.000,131,11118510,115405,0,1746927123,13893.498195419998,82.12440837000031,53068.61353344001 2025-05-11,01:32:05.000,131,11118520,115165,0,1746927124,13893.464513869993,82.11031011000159,53068.55763648 2025-05-11,01:32:06.000,131,11118529,115365,0,1746927125,13893.424096009992,82.11735924000095,53068.62750768 2025-05-11,01:32:07.000,131,11118510,115485,0,1746927126,13893.370205530002,82.11735924000095,53068.58558496 2025-05-11,01:32:08.000,131,11118480,115325,0,1746927127,13893.349996600002,82.08211359000416,53068.57859784 2025-05-11,01:32:09.000,131,11118546,115365,0,1746927128,13893.275897189997,82.13850662999903,53068.59257208001 2025-05-11,01:32:10.000,131,11118534,115325,0,1746927129,13893.228743020001,82.1737522800031,53068.620520560005 2025-05-11,01:32:11.000,131,11118500,115685,0,1746927130,13893.208534090001,82.15260488999775,53068.60654632 2025-05-11,01:32:12.000,131,11118456,115325,0,1746927131,13893.147907300001,82.1737522800031,53068.62750768 2025-05-11,01:32:13.000,131,11118497,115805,0,1746927132,13893.10748944,82.19489967000118,53068.59257208001 2025-05-11,01:32:14.000,131,11118515,115205,0,1746927133,13893.033390029996,82.25129271000333,53068.65545616 2025-05-11,01:32:15.000,131,11118463,115605,0,1746927134,13892.96602693,82.25129271000333,53068.69737888 2025-05-11,01:32:16.000,131,11118474,115525,0,1746927135,13892.91887275999,82.29358748999948,53068.57859784 2025-05-11,01:32:17.000,131,11118546,115405,0,1746927136,13892.84477335,82.23719445000461,53068.6344948 2025-05-11,01:32:18.000,131,11118475,115245,0,1746927137,13892.79761917999,82.24424358000397,53068.5995592 2025-05-11,01:32:19.000,131,11118465,115125,0,1746927138,13892.73699238999,82.3076857499982,53068.57859784 2025-05-11,01:32:20.000,131,11118474,115165,0,1746927139,13892.68310191,82.2724401000014,53068.57859784 2025-05-11,01:32:21.000,131,11118537,115285,0,1746927140,13892.68310191,82.23719445000461,53068.58558496 2025-05-11,01:32:22.000,131,11118520,115645,0,1746927141,13892.65615666999,82.21604705999925,53068.58558496 2025-05-11,01:32:23.000,131,11118476,115405,0,1746927142,13892.622475119999,82.21604705999925,53068.5995592 2025-05-11,01:32:24.000,131,11118524,115285,0,1746927143,13892.555112019989,82.1737522800031,53068.55763648 2025-05-11,01:32:25.000,131,11118473,115325,0,1746927144,13892.514694159989,82.15965402000438,53068.550649360004 2025-05-11,01:32:26.000,131,11118483,115325,0,1746927145,13892.447331059993,82.11735924000095,53068.529688 2025-05-11,01:32:27.000,131,11118474,115445,0,1746927146,13892.379967959998,82.11031011000159,53068.61353344001 2025-05-11,01:32:28.000,131,11118473,115445,0,1746927147,13892.332813790003,82.15260488999775,53068.56462360001 2025-05-11,01:32:29.000,131,11118475,115405,0,1746927148,13892.251978070002,82.13145749999967,53068.53667512 2025-05-11,01:32:30.000,131,11118423,115325,0,1746927149,13892.184614969992,82.15260488999775,53068.501739520005 2025-05-11,01:32:31.000,131,11118481,115085,0,1746927150,13892.117251869997,82.18080141000246,53068.48776528 2025-05-11,01:32:32.000,131,11118480,115285,0,1746927151,13892.056625079997,82.20194880000054,53068.50872664 2025-05-11,01:32:33.000,131,11118476,115525,0,1746927152,13892.029679840001,82.18785054000182,53068.452829680005 2025-05-11,01:32:34.000,131,11118494,115445,0,1746927153,13891.915162569996,82.18080141000246,53068.46680392 2025-05-11,01:32:35.000,131,11118476,115365,0,1746927154,13891.894953639996,82.19489967000118,53068.43186832 2025-05-11,01:32:36.000,131,11118478,115365,0,1746927155,13891.84779947,82.19489967000118,53068.47379104001 2025-05-11,01:32:37.000,131,11118463,115325,0,1746927156,13891.78043636999,82.21604705999925,53068.43186832 2025-05-11,01:32:38.000,131,11118511,115365,0,1746927157,13891.70633696,82.18080141000246,53068.41090696 2025-05-11,01:32:39.000,131,11118454,115685,0,1746927158,13891.672655409995,82.20194880000054,53068.41090696 2025-05-11,01:32:40.000,131,11118483,115445,0,1746927159,13891.58508338,82.18785054000182,53068.36898424 2025-05-11,01:32:41.000,131,11118527,115365,0,1746927160,13891.49751134999,82.16670315000374,53068.348022879996 2025-05-11,01:32:42.000,131,11118527,115365,0,1746927161,13891.47730241999,82.15965402000438,53068.348022879996 2025-05-11,01:32:43.000,131,11118500,115285,0,1746927162,13891.450357179994,82.15965402000438,53068.32706152001 2025-05-11,01:32:44.000,131,11118517,115525,0,1746927163,13891.409939319994,82.13145749999967,53068.25719032001 2025-05-11,01:32:45.000,131,11118522,115325,0,1746927164,13891.39646669999,82.11735924000095,53068.27815168001 2025-05-11,01:32:46.000,131,11118522,115125,0,1746927165,13891.342576219999,82.0750644600048,53068.18731912001 2025-05-11,01:32:47.000,131,11118510,115245,0,1746927166,13891.288685739994,82.08211359000416,53068.13840928001 2025-05-11,01:32:48.000,131,11118482,115565,0,1746927167,13891.302158359998,82.06801532999816,53068.117447920005 2025-05-11,01:32:49.000,131,11118520,115605,0,1746927168,13891.362785149999,82.04686794000008,53068.180331999996 2025-05-11,01:32:50.000,131,11118470,115205,0,1746927169,13891.342576219999,82.0750644600048,53068.15238352 2025-05-11,01:32:51.000,131,11118529,115325,0,1746927170,13891.308894669994,81.98342576999858,53068.15937064001 2025-05-11,01:32:52.000,131,11118461,115365,0,1746927171,13891.349312529994,81.99047489999793,53068.13840928001 2025-05-11,01:32:53.000,131,11118481,115365,0,1746927172,13891.45709348999,81.99752403000457,53068.12443504 2025-05-11,01:32:54.000,131,11118466,115605,0,1746927173,13891.450357179994,81.99047489999793,53068.117447920005 2025-05-11,01:32:55.000,131,11118472,115325,0,1746927174,13891.41667562999,81.95522925000114,53068.0755252 2025-05-11,01:32:56.000,131,11118463,115445,0,1746927175,13891.39646669999,81.93408186000306,53068.005654 2025-05-11,01:32:57.000,131,11118467,115405,0,1746927176,13891.39646669999,81.95522925000114,53068.06155096001 2025-05-11,01:32:58.000,131,11118501,115445,0,1746927177,13891.382994079999,81.9622783800005,53068.05456384 2025-05-11,01:32:59.000,131,11118469,115245,0,1746927178,13891.41667562999,81.93408186000306,53068.047576720004 2025-05-11,01:33:00.000,131,11118542,115485,0,1746927179,13891.369521459994,81.95522925000114,53068.012641119996 2025-05-11,01:33:01.000,131,11118513,115165,0,1746927180,13891.369521459994,81.99752403000457,53068.005654 2025-05-11,01:33:02.000,131,11118480,115485,0,1746927181,13891.362785149999,81.9622783800005,53067.92180856001 2025-05-11,01:33:03.000,131,11118491,115085,0,1746927182,13891.403203009999,82.025720550002,53067.9357828 2025-05-11,01:33:04.000,131,11118529,115605,0,1746927183,13891.362785149999,81.97637663999922,53067.92180856001 2025-05-11,01:33:05.000,131,11118510,115125,0,1746927184,13891.342576219999,82.01162229000329,53067.91482144 2025-05-11,01:33:06.000,131,11118524,115325,0,1746927185,13891.356048839989,82.025720550002,53067.949757040005 2025-05-11,01:33:07.000,131,11118516,115245,0,1746927186,13891.39646669999,82.01162229000329,53067.91482144 2025-05-11,01:33:08.000,131,11118528,115365,0,1746927187,13891.43688455999,82.08211359000416,53067.949757040005 2025-05-11,01:33:09.000,131,11118510,115325,0,1746927188,13891.52445659,82.0750644600048,53067.88687296 2025-05-11,01:33:10.000,131,11118486,115845,0,1746927189,13891.56487445,82.10326098000223,53067.879885840004 2025-05-11,01:33:11.000,131,11118470,115525,0,1746927190,13891.61876492999,82.09621185000287,53067.90783432 2025-05-11,01:33:12.000,131,11118466,115325,0,1746927191,13891.672655409995,82.15260488999775,53067.91482144 2025-05-11,01:33:13.000,131,11118479,115325,0,1746927192,13891.72654589,82.19489967000118,53067.85892448 2025-05-11,01:33:14.000,131,11118515,115565,0,1746927193,13891.80738161,82.18080141000246,53067.88687296 2025-05-11,01:33:15.000,131,11118474,115245,0,1746927194,13891.84106315999,82.19489967000118,53067.879885840004 2025-05-11,01:33:16.000,131,11118544,115485,0,1746927195,13891.8680084,82.15260488999775,53067.87289872001 2025-05-11,01:33:17.000,131,11118478,115365,0,1746927196,13891.861272089991,82.20194880000054,53067.92180856001 2025-05-11,01:33:18.000,131,11118464,115365,0,1746927197,13891.955580429996,82.26539097000204,53067.92180856001 2025-05-11,01:33:19.000,131,11118481,115325,0,1746927198,13891.975789359996,82.2724401000014,53067.92879568 2025-05-11,01:33:20.000,131,11118440,115485,0,1746927199,13891.982525669991,82.30063661999884,53067.91482144 2025-05-11,01:33:21.000,131,11118483,115525,0,1746927200,13892.036416149997,82.37112791999971,53068.005654 2025-05-11,01:33:22.000,131,11118461,115325,0,1746927201,13892.049888770001,82.40637357000378,53067.98469264 2025-05-11,01:33:23.000,131,11118467,115165,0,1746927202,13892.123988179992,82.44866834999993,53067.97770552 2025-05-11,01:33:24.000,131,11118512,115245,0,1746927203,13892.070097700001,82.46276660999865,53068.03360248 2025-05-11,01:33:25.000,131,11118501,115405,0,1746927204,13892.117251869997,82.5191596500008,53067.998666880005 2025-05-11,01:33:26.000,131,11118508,115405,0,1746927205,13892.164406039992,82.54735616999824,53067.98469264 2025-05-11,01:33:27.000,131,11118499,115165,0,1746927206,13892.177878659997,82.57555269000295,53068.005654 2025-05-11,01:33:28.000,131,11118471,115325,0,1746927207,13892.238505449997,82.68128964000061,53068.04058960001 2025-05-11,01:33:29.000,131,11118506,115565,0,1746927208,13892.231769140002,82.68128964000061,53068.012641119996 2025-05-11,01:33:30.000,131,11118502,115165,0,1746927209,13892.292395930002,82.7306335500034,53068.03360248 2025-05-11,01:33:31.000,131,11118500,115365,0,1746927210,13892.285659619993,82.77997745999892,53068.08949944001 2025-05-11,01:33:32.000,131,11118526,115685,0,1746927211,13892.245241759992,82.79407572000491,53067.97770552 2025-05-11,01:33:33.000,131,11118480,115365,0,1746927212,13892.265450689993,82.80817398000363,53068.05456384 2025-05-11,01:33:34.000,131,11118535,115365,0,1746927213,13892.278923309997,82.82932137000171,53068.068538080006 2025-05-11,01:33:35.000,131,11118458,115325,0,1746927214,13892.346286409993,82.8645670199985,53068.03360248 2025-05-11,01:33:36.000,131,11118416,115245,0,1746927215,13892.353022719988,82.81522311000299,53068.08251232 2025-05-11,01:33:37.000,131,11118477,115325,0,1746927216,13892.366495339993,82.82227224000235,53068.12443504 2025-05-11,01:33:38.000,131,11118478,115205,0,1746927217,13892.292395930002,82.8786652800045,53068.166357760005 2025-05-11,01:33:39.000,131,11118432,115325,0,1746927218,13892.292395930002,82.8786652800045,53068.11046080001 2025-05-11,01:33:40.000,131,11118473,115325,0,1746927219,13892.272187000002,82.90686180000193,53068.13840928001 2025-05-11,01:33:41.000,131,11118414,115325,0,1746927220,13892.265450689993,82.89981267000258,53068.1453964 2025-05-11,01:33:42.000,131,11118456,115565,0,1746927221,13892.211560210002,82.93505831999937,53068.17334488 2025-05-11,01:33:43.000,131,11118467,115485,0,1746927222,13892.150933420002,82.97030397000344,53068.15238352 2025-05-11,01:33:44.000,131,11118472,115525,0,1746927223,13892.097042939997,82.96325484000408,53068.15238352 2025-05-11,01:33:45.000,131,11118431,115285,0,1746927224,13892.049888770001,82.9773531000028,53068.17334488 2025-05-11,01:33:46.000,131,11118460,115525,0,1746927225,13891.989261980001,82.99850049000088,53068.13142216 2025-05-11,01:33:47.000,131,11118505,115525,0,1746927226,13891.894953639996,82.9773531000028,53068.17334488 2025-05-11,01:33:48.000,131,11118499,115325,0,1746927227,13891.84779947,82.94915657999809,53068.17334488 2025-05-11,01:33:49.000,131,11118521,115445,0,1746927228,13891.84779947,82.96325484000408,53068.15238352 2025-05-11,01:33:50.000,131,11118499,115285,0,1746927229,13891.78717268,82.9773531000028,53068.13142216 2025-05-11,01:33:51.000,131,11118497,115445,0,1746927230,13891.76696375,82.98440223000216,53068.15238352 2025-05-11,01:33:52.000,131,11118485,115565,0,1746927231,13891.753491129995,82.97030397000344,53068.08251232 2025-05-11,01:33:53.000,131,11118449,115405,0,1746927232,13891.72654589,82.95620571000472,53068.05456384 2025-05-11,01:33:54.000,131,11118443,115165,0,1746927233,13891.67939171999,82.92800919000001,53068.09648656 2025-05-11,01:33:55.000,131,11118532,115365,0,1746927234,13891.612028619995,82.92096006000065,53068.10347368 2025-05-11,01:33:56.000,131,11118528,115245,0,1746927235,13891.571610759995,82.9139109300013,53068.01962824001 2025-05-11,01:33:57.000,131,11118505,115525,0,1746927236,13891.59855599999,82.88571441000386,53068.012641119996 2025-05-11,01:33:58.000,131,11118474,115165,0,1746927237,13891.55813813999,82.83637050000107,53067.98469264 2025-05-11,01:33:59.000,131,11118468,115725,0,1746927238,13891.58508338,82.82227224000235,53067.94276992001 2025-05-11,01:34:00.000,131,11118474,115525,0,1746927239,13891.59855599999,82.70243702999869,53067.949757040005 2025-05-11,01:34:01.000,131,11118471,115605,0,1746927240,13891.61876492999,82.68128964000061,53067.92879568 2025-05-11,01:34:02.000,131,11118534,115485,0,1746927241,13891.65918278999,82.63899486000446,53067.96373128 2025-05-11,01:34:03.000,131,11118443,115485,0,1746927242,13891.69960064999,82.58260182000231,53067.949757040005 2025-05-11,01:34:04.000,131,11118522,115245,0,1746927243,13891.74675482,82.56145443000423,53067.97770552 2025-05-11,01:34:05.000,131,11118447,115285,0,1746927244,13891.80064529999,82.54735616999824,53067.97770552 2025-05-11,01:34:06.000,131,11118439,115405,0,1746927245,13891.8680084,82.51211052000144,53067.949757040005 2025-05-11,01:34:07.000,131,11118465,115405,0,1746927246,13891.915162569996,82.47686487000465,53067.94276992001 2025-05-11,01:34:08.000,131,11118460,115325,0,1746927247,13891.995998289996,82.5191596500008,53067.96373128 2025-05-11,01:34:09.000,131,11118463,115165,0,1746927248,13892.036416149997,82.50506139000208,53067.97071840001 2025-05-11,01:34:10.000,131,11118455,115525,0,1746927249,13892.076834009997,82.49801226000272,53067.96373128 2025-05-11,01:34:11.000,131,11118526,115245,0,1746927250,13892.117251869997,82.56145443000423,53067.99167976001 2025-05-11,01:34:12.000,131,11118449,115325,0,1746927251,13892.150933420002,82.56145443000423,53067.99167976001 2025-05-11,01:34:13.000,131,11118506,115325,0,1746927252,13892.177878659997,82.59670008000103,53067.98469264 2025-05-11,01:34:14.000,131,11118510,115325,0,1746927253,13892.211560210002,82.65309312000318,53067.96373128 2025-05-11,01:34:15.000,131,11118502,115285,0,1746927254,13892.265450689993,82.71653529000469,53068.04058960001 2025-05-11,01:34:16.000,131,11118492,115405,0,1746927255,13892.346286409993,82.7658792000002,53068.012641119996 2025-05-11,01:34:17.000,131,11118511,115165,0,1746927256,13892.339550099998,82.79407572000491,53067.98469264 2025-05-11,01:34:18.000,131,11118467,115525,0,1746927257,13892.366495339993,82.83637050000107,53068.03360248 2025-05-11,01:34:19.000,131,11118455,114965,0,1746927258,13892.433858439988,82.9139109300013,53067.95674416 2025-05-11,01:34:20.000,131,11118500,115205,0,1746927259,13892.420385819998,82.92800919000001,53067.98469264 2025-05-11,01:34:21.000,131,11118472,115165,0,1746927260,13892.440594749998,83.02669700999832,53068.08949944001 2025-05-11,01:34:22.000,131,11118492,115245,0,1746927261,13892.474276299989,83.06899179000175,53068.08251232 2025-05-11,01:34:23.000,131,11118465,115485,0,1746927262,13892.467539989993,83.11833570000454,53068.10347368 2025-05-11,01:34:24.000,131,11118446,115245,0,1746927263,13892.460803679998,83.09013917999982,53068.068538080006 2025-05-11,01:34:25.000,131,11118461,115365,0,1746927264,13892.481012609998,83.14653222000197,53068.10347368 2025-05-11,01:34:26.000,131,11118452,115365,0,1746927265,13892.501221539998,83.18177786999877,53068.11046080001 2025-05-11,01:34:27.000,131,11118438,115285,0,1746927266,13892.541639399999,83.18882699999813,53068.117447920005 2025-05-11,01:34:28.000,131,11118469,115485,0,1746927267,13892.548375709994,83.23112178000156,53068.166357760005 2025-05-11,01:34:29.000,131,11118491,115485,0,1746927268,13892.555112019989,83.2240726500022,53068.1453964 2025-05-11,01:34:30.000,131,11118449,115325,0,1746927269,13892.582057259999,83.23112178000156,53068.13840928001 2025-05-11,01:34:31.000,131,11118494,115165,0,1746927270,13892.582057259999,83.28046569000435,53068.06155096001 2025-05-11,01:34:32.000,131,11118459,115525,0,1746927271,13892.609002499994,83.2240726500022,53068.15238352 2025-05-11,01:34:33.000,131,11118490,115845,0,1746927272,13892.595529879989,83.18882699999813,53068.166357760005 2025-05-11,01:34:34.000,131,11118431,115285,0,1746927273,13892.629211429994,83.20292526000412,53068.22924184001 2025-05-11,01:34:35.000,131,11118479,115405,0,1746927274,13892.629211429994,83.16063048000069,53068.20129336 2025-05-11,01:34:36.000,131,11118425,115405,0,1746927275,13892.629211429994,83.16767961000005,53068.13840928001 2025-05-11,01:34:37.000,131,11118434,115525,0,1746927276,13892.649420359994,83.17472873999941,53068.166357760005 2025-05-11,01:34:38.000,131,11118524,115325,0,1746927277,13892.642684049999,83.18177786999877,53068.180331999996 2025-05-11,01:34:39.000,131,11118473,115125,0,1746927278,13892.602266189999,83.16063048000069,53068.20129336 2025-05-11,01:34:40.000,131,11118510,115325,0,1746927279,13892.609002499994,83.17472873999941,53068.180331999996 2025-05-11,01:34:41.000,131,11118517,115325,0,1746927280,13892.568584639994,83.15358135000133,53068.180331999996 2025-05-11,01:34:42.000,131,11118465,115405,0,1746927281,13892.514694159989,83.13243396000325,53068.20828048001 2025-05-11,01:34:43.000,131,11118435,115325,0,1746927282,13892.481012609998,83.09013917999982,53068.18731912001 2025-05-11,01:34:44.000,131,11118534,115205,0,1746927283,13892.494485229989,83.06899179000175,53068.18731912001 2025-05-11,01:34:45.000,131,11118531,115485,0,1746927284,13892.460803679998,83.05489353000303,53068.20828048001 2025-05-11,01:34:46.000,131,11118498,115325,0,1746927285,13892.393440579988,83.03374613999767,53068.13142216 2025-05-11,01:34:47.000,131,11118463,115565,0,1746927286,13892.366495339993,82.98440223000216,53068.180331999996 2025-05-11,01:34:48.000,131,11118490,115485,0,1746927287,13892.305868549993,82.96325484000408,53068.1453964 2025-05-11,01:34:49.000,131,11118501,115645,0,1746927288,13892.265450689993,82.97030397000344,53068.12443504 2025-05-11,01:34:50.000,131,11118452,115245,0,1746927289,13892.245241759992,83.02669700999832,53068.13840928001 2025-05-11,01:34:51.000,131,11118491,115485,0,1746927290,13892.198087589997,82.98440223000216,53068.13142216 2025-05-11,01:34:52.000,131,11118442,115325,0,1746927291,13892.144197109992,83.02669700999832,53068.12443504 2025-05-11,01:34:53.000,131,11118415,115125,0,1746927292,13892.070097700001,83.0125987499996,53068.15238352 2025-05-11,01:34:54.000,131,11118473,115285,0,1746927293,13892.056625079997,83.02669700999832,53068.166357760005 2025-05-11,01:34:55.000,131,11118496,115325,0,1746927294,13892.029679840001,83.00554962000024,53068.11046080001 2025-05-11,01:34:56.000,131,11118459,115325,0,1746927295,13891.969053050001,83.00554962000024,53068.10347368 2025-05-11,01:34:57.000,131,11118457,115085,0,1746927296,13891.975789359996,82.97030397000344,53068.117447920005 2025-05-11,01:34:58.000,131,11118442,115485,0,1746927297,13891.901689949991,83.00554962000024,53068.05456384 2025-05-11,01:34:59.000,131,11118497,115285,0,1746927298,13891.881481019991,82.98440223000216,53068.012641119996 2025-05-11,01:35:00.000,131,11118451,115205,0,1746927299,13891.88821733,82.97030397000344,53068.06155096001 2025-05-11,01:35:01.000,131,11118448,115365,0,1746927300,13891.793908989996,83.02669700999832,53068.005654 2025-05-11,01:35:02.000,131,11118454,115325,0,1746927301,13891.82759054,82.9773531000028,53067.998666880005 2025-05-11,01:35:03.000,131,11118462,115365,0,1746927302,13891.78043636999,83.0125987499996,53068.005654 2025-05-11,01:35:04.000,131,11118438,115205,0,1746927303,13891.78043636999,83.00554962000024,53067.97770552 2025-05-11,01:35:05.000,131,11118424,115365,0,1746927304,13891.814117919996,83.04784440000367,53067.98469264 2025-05-11,01:35:06.000,131,11118484,115605,0,1746927305,13891.78717268,83.0760409200011,53068.005654 2025-05-11,01:35:07.000,131,11118506,115445,0,1746927306,13891.814117919996,83.10423743999854,53067.92879568 2025-05-11,01:35:08.000,131,11118460,115285,0,1746927307,13891.78717268,83.15358135000133,53067.9357828 2025-05-11,01:35:09.000,131,11118486,115365,0,1746927308,13891.74001850999,83.18177786999877,53067.92879568 2025-05-11,01:35:10.000,131,11118459,115325,0,1746927309,13891.68612803,83.20292526000412,53067.91482144 2025-05-11,01:35:11.000,131,11118522,115405,0,1746927310,13891.632237549995,83.23817091000092,53067.9357828 2025-05-11,01:35:12.000,131,11118520,115325,0,1746927311,13891.61876492999,83.26636742999835,53067.92879568 2025-05-11,01:35:13.000,131,11118493,115525,0,1746927312,13891.59855599999,83.259318299999,53067.91482144 2025-05-11,01:35:14.000,131,11118478,115405,0,1746927313,13891.57834706999,83.29456395000307,53067.95674416 2025-05-11,01:35:15.000,131,11118512,115525,0,1746927314,13891.50424766,83.31571134000114,53067.91482144 2025-05-11,01:35:16.000,131,11118488,115365,0,1746927315,13891.49751134999,83.29456395000307,53067.92879568 2025-05-11,01:35:17.000,131,11118509,115205,0,1746927316,13891.45709348999,83.32980959999986,53067.91482144 2025-05-11,01:35:18.000,131,11118479,114685,0,1746927317,13891.382994079999,83.30161308000243,53067.900847200006 2025-05-11,01:35:19.000,131,11118480,115525,0,1746927318,13891.403203009999,83.3721043800033,53067.8659116 2025-05-11,01:35:20.000,131,11118459,115325,0,1746927319,13891.376257769989,83.3721043800033,53067.85193736001 2025-05-11,01:35:21.000,131,11118475,115365,0,1746927320,13891.342576219999,83.40735003000009,53067.82398888001 2025-05-11,01:35:22.000,131,11118490,115405,0,1746927321,13891.295422049989,83.40030090000073,53067.81001464 2025-05-11,01:35:23.000,131,11118520,115445,0,1746927322,13891.234795259988,83.4214482899988,53067.830976000005 2025-05-11,01:35:24.000,131,11118463,115445,0,1746927323,13891.228058949993,83.4707922000016,53067.830976000005 2025-05-11,01:35:25.000,131,11118436,115525,0,1746927324,13891.214586329988,83.44259568000416,53067.83796312 2025-05-11,01:35:26.000,131,11118495,115365,0,1746927325,13891.207850019993,83.44964481000352,53067.830976000005 2025-05-11,01:35:27.000,131,11118515,115245,0,1746927326,13891.221322639998,83.45669394000288,53067.82398888001 2025-05-11,01:35:28.000,131,11118506,115405,0,1746927327,13891.207850019993,83.49898871999903,53067.830976000005 2025-05-11,01:35:29.000,131,11118447,115245,0,1746927328,13891.187641089993,83.47784133000096,53067.76809192 2025-05-11,01:35:30.000,131,11118463,115405,0,1746927329,13891.201113709998,83.45669394000288,53067.712194960004 2025-05-11,01:35:31.000,131,11118419,115365,0,1746927330,13891.221322639998,83.52718524000375,53067.75411768001 2025-05-11,01:35:32.000,131,11118437,115405,0,1746927331,13891.214586329988,83.4707922000016,53067.782066160005 2025-05-11,01:35:33.000,131,11118472,115405,0,1746927332,13891.221322639998,83.47784133000096,53067.74014344 2025-05-11,01:35:34.000,131,11118471,115605,0,1746927333,13891.160695849998,83.47784133000096,53067.76809192 2025-05-11,01:35:35.000,131,11118437,115325,0,1746927334,13891.241531569998,83.47784133000096,53067.733156320006 2025-05-11,01:35:36.000,131,11118485,115685,0,1746927335,13891.295422049989,83.46374307000224,53067.677259359996 2025-05-11,01:35:37.000,131,11118482,115445,0,1746927336,13891.295422049989,83.4355465500048,53067.712194960004 2025-05-11,01:35:38.000,131,11118499,115325,0,1746927337,13891.450357179994,83.4214482899988,53067.733156320006 2025-05-11,01:35:39.000,131,11118476,115445,0,1746927338,13891.423411939999,83.45669394000288,53067.663285120005 2025-05-11,01:35:40.000,131,11118470,115325,0,1746927339,13891.450357179994,83.44964481000352,53067.64232376 2025-05-11,01:35:41.000,131,11118464,115365,0,1746927340,13891.463829799999,83.4707922000016,53067.6912336 2025-05-11,01:35:42.000,131,11118502,115485,0,1746927341,13891.510983969994,83.47784133000096,53067.663285120005 2025-05-11,01:35:43.000,131,11118480,115365,0,1746927342,13891.49751134999,83.47784133000096,53067.69822072 2025-05-11,01:35:44.000,131,11118494,115165,0,1746927343,13891.443620869999,83.54128350000246,53067.677259359996 2025-05-11,01:35:45.000,131,11118504,115525,0,1746927344,13891.443620869999,83.54128350000246,53067.65629800001 2025-05-11,01:35:46.000,131,11118467,115285,0,1746927345,13891.450357179994,83.54833263000182,53067.677259359996 2025-05-11,01:35:47.000,131,11118460,115485,0,1746927346,13891.450357179994,83.54833263000182,53067.67027224 2025-05-11,01:35:48.000,131,11118477,114845,0,1746927347,13891.39646669999,83.52013611000439,53067.712194960004 2025-05-11,01:35:49.000,131,11118468,115245,0,1746927348,13891.382994079999,83.54128350000246,53067.67027224 2025-05-11,01:35:50.000,131,11118488,115365,0,1746927349,13891.409939319994,83.50603784999839,53067.64931088 2025-05-11,01:35:51.000,131,11118498,115165,0,1746927350,13891.389730389994,83.52013611000439,53067.677259359996 2025-05-11,01:35:52.000,131,11118474,115325,0,1746927351,13891.369521459994,83.56243089000054,53067.62834952 2025-05-11,01:35:53.000,131,11118489,115165,0,1746927352,13891.342576219999,83.50603784999839,53067.64931088 2025-05-11,01:35:54.000,131,11118445,115365,0,1746927353,13891.369521459994,83.52013611000439,53067.68424648001 2025-05-11,01:35:55.000,131,11118432,115325,0,1746927354,13891.356048839989,83.52718524000375,53067.677259359996 2025-05-11,01:35:56.000,131,11118462,115285,0,1746927355,13891.308894669994,83.54833263000182,53067.60738816001 2025-05-11,01:35:57.000,131,11118438,114965,0,1746927356,13891.288685739994,83.55538176000118,53067.60738816001 2025-05-11,01:35:58.000,131,11118439,115205,0,1746927357,13891.248267879993,83.55538176000118,53067.64232376 2025-05-11,01:35:59.000,131,11118442,115285,0,1746927358,13891.261740499998,83.54128350000246,53067.614375280005 2025-05-11,01:36:00.000,131,11118510,115325,0,1746927359,13891.241531569998,83.59767654000461,53067.69822072 2025-05-11,01:36:01.000,131,11118472,115445,0,1746927360,13891.234795259988,83.59767654000461,53067.64931088 2025-05-11,01:36:02.000,131,11118475,115365,0,1746927361,13891.201113709998,83.57652914999926,53067.64931088 2025-05-11,01:36:03.000,131,11118481,115485,0,1746927362,13891.147223229993,83.54833263000182,53067.64931088 2025-05-11,01:36:04.000,131,11118472,115565,0,1746927363,13891.140486919998,83.54833263000182,53067.62834952 2025-05-11,01:36:05.000,131,11118494,115245,0,1746927364,13891.180904779998,83.5342343700031,53067.60040104 2025-05-11,01:36:06.000,131,11118482,115485,0,1746927365,13891.127014299993,83.5342343700031,53067.60738816001 2025-05-11,01:36:07.000,131,11118454,115405,0,1746927366,13891.100069059998,83.52013611000439,53067.62834952 2025-05-11,01:36:08.000,131,11118422,115365,0,1746927367,13891.046178579993,83.60472567000397,53067.60738816001 2025-05-11,01:36:09.000,131,11118444,115125,0,1746927368,13891.005760719992,83.57652914999926,53067.57245256 2025-05-11,01:36:10.000,131,11118492,115165,0,1746927369,13890.972079170002,83.5694800199999,53067.565465440006 2025-05-11,01:36:11.000,131,11118479,115365,0,1746927370,13890.918188689997,83.59062740999798,53067.544504080004 2025-05-11,01:36:12.000,131,11118446,115125,0,1746927371,13890.871034520002,83.61177480000333,53067.59341392 2025-05-11,01:36:13.000,131,11118486,115125,0,1746927372,13890.857561899997,83.56243089000054,53067.60040104 2025-05-11,01:36:14.000,131,11118423,115365,0,1746927373,13890.823880349992,83.60472567000397,53067.53052984 2025-05-11,01:36:15.000,131,11118488,115605,0,1746927374,13890.810407730001,83.61882393000269,53067.5514912 2025-05-11,01:36:16.000,131,11118490,115365,0,1746927375,13890.769989870001,83.63997132000077,53067.50258136 2025-05-11,01:36:17.000,131,11118473,115285,0,1746927376,13890.756517249996,83.66111870999885,53067.53052984 2025-05-11,01:36:18.000,131,11118470,115205,0,1746927377,13890.702626769991,83.6822661000042,53067.53052984 2025-05-11,01:36:19.000,131,11118472,115485,0,1746927378,13890.62852736,83.67521697000484,53067.52354272 2025-05-11,01:36:20.000,131,11118457,115605,0,1746927379,13890.655472599996,83.71046262000164,53067.46764576001 2025-05-11,01:36:21.000,131,11118450,115325,0,1746927380,13890.635263669996,83.74570826999843,53067.509568479996 2025-05-11,01:36:22.000,131,11118491,115365,0,1746927381,13890.554427949995,83.74570826999843,53067.509568479996 2025-05-11,01:36:23.000,131,11118486,115285,0,1746927382,13890.56116425999,83.74570826999843,53067.48860712001 2025-05-11,01:36:24.000,131,11118472,115365,0,1746927383,13890.514010089995,83.7809539200025,53067.46764576001 2025-05-11,01:36:25.000,131,11118500,115685,0,1746927384,13890.50727378,83.7809539200025,53067.45367152 2025-05-11,01:36:26.000,131,11118473,115565,0,1746927385,13890.50053746999,83.78800305000186,53067.46065864 2025-05-11,01:36:27.000,131,11118430,115325,0,1746927386,13890.54095532999,83.80210131000058,53067.46764576001 2025-05-11,01:36:28.000,131,11118523,115205,0,1746927387,13890.56116425999,83.79505218000122,53067.45367152 2025-05-11,01:36:29.000,131,11118450,115325,0,1746927388,13890.54095532999,83.77390479000314,53067.446684400005 2025-05-11,01:36:30.000,131,11118493,115125,0,1746927389,13890.574636879996,83.7809539200025,53067.43969728001 2025-05-11,01:36:31.000,131,11118418,115325,0,1746927390,13890.60831843,83.79505218000122,53067.48860712001 2025-05-11,01:36:32.000,131,11118474,115325,0,1746927391,13890.62852736,83.7809539200025,53067.43969728001 2025-05-11,01:36:33.000,131,11118444,115365,0,1746927392,13890.60831843,83.78800305000186,53067.43969728001 2025-05-11,01:36:34.000,131,11118472,115125,0,1746927393,13890.62852736,83.83734696000465,53067.41873592001 2025-05-11,01:36:35.000,131,11118497,115325,0,1746927394,13890.641999979991,83.85849435000273,53067.46065864 2025-05-11,01:36:36.000,131,11118522,115285,0,1746927395,13890.675681529996,83.88669087000017,53067.43271016 2025-05-11,01:36:37.000,131,11118427,115365,0,1746927396,13890.655472599996,83.87259261000145,53067.41873592001 2025-05-11,01:36:38.000,131,11118465,115125,0,1746927397,13890.675681529996,83.84439609000401,53067.40476168 2025-05-11,01:36:39.000,131,11118485,115325,0,1746927398,13890.709363080001,83.85144522000337,53067.39078744001 2025-05-11,01:36:40.000,131,11118472,115285,0,1746927399,13890.702626769991,83.83029782999802,53067.48860712001 2025-05-11,01:36:41.000,131,11118485,115445,0,1746927400,13890.716099389996,83.83029782999802,53067.41873592001 2025-05-11,01:36:42.000,131,11118507,115325,0,1746927401,13890.776726179996,83.78800305000186,53067.50258136 2025-05-11,01:36:43.000,131,11118452,115085,0,1746927402,13890.749780940001,83.80915043999994,53067.53052984 2025-05-11,01:36:44.000,131,11118502,115085,0,1746927403,13890.776726179996,83.80210131000058,53067.446684400005 2025-05-11,01:36:45.000,131,11118446,115205,0,1746927404,13890.783462489992,83.7809539200025,53067.42572304 2025-05-11,01:36:46.000,131,11118476,115285,0,1746927405,13890.810407730001,83.78800305000186,53067.495594240005 2025-05-11,01:36:47.000,131,11118498,115365,0,1746927406,13890.884507139992,83.8161995699993,53067.57943968 2025-05-11,01:36:48.000,131,11118454,115245,0,1746927407,13890.884507139992,83.85144522000337,53067.544504080004 2025-05-11,01:36:49.000,131,11118493,115085,0,1746927408,13890.924924999992,83.85144522000337,53067.53751696001 2025-05-11,01:36:50.000,131,11118525,115325,0,1746927409,13890.978815479997,83.90078912999888,53067.565465440006 2025-05-11,01:36:51.000,131,11118456,115205,0,1746927410,13891.012497030002,83.90783825999824,53067.565465440006 2025-05-11,01:36:52.000,131,11118485,115365,0,1746927411,13891.032705960002,83.88669087000017,53067.5514912 2025-05-11,01:36:53.000,131,11118534,115365,0,1746927412,13891.025969649992,83.9289856500036,53067.60040104 2025-05-11,01:36:54.000,131,11118541,115365,0,1746927413,13891.025969649992,83.97832955999911,53067.63533664001 2025-05-11,01:36:55.000,131,11118491,115565,0,1746927414,13891.052914890002,83.91488739000488,53067.614375280005 2025-05-11,01:36:56.000,131,11118544,115365,0,1746927415,13891.052914890002,83.96423130000039,53067.67027224 2025-05-11,01:36:57.000,131,11118529,115405,0,1746927416,13891.059651199997,83.99242781999783,53067.614375280005 2025-05-11,01:36:58.000,131,11118507,115205,0,1746927417,13891.079860129998,84.0276734700019,53067.60738816001 2025-05-11,01:36:59.000,131,11118473,115525,0,1746927418,13891.073123820002,84.04177173000062,53067.6213624 2025-05-11,01:37:00.000,131,11118532,115365,0,1746927419,13891.032705960002,84.07701738000469,53067.64232376 2025-05-11,01:37:01.000,131,11118447,115285,0,1746927420,13891.005760719992,84.09816477000277,53067.67027224 2025-05-11,01:37:02.000,131,11118471,115205,0,1746927421,13890.938397619997,84.11226303000149,53067.62834952 2025-05-11,01:37:03.000,131,11118490,115205,0,1746927422,13890.897979759997,84.06996824999806,53067.59341392 2025-05-11,01:37:04.000,131,11118436,115525,0,1746927423,13890.830616660001,84.09111564000341,53067.60040104 2025-05-11,01:37:05.000,131,11118503,115365,0,1746927424,13890.803671419992,84.05586998999934,53067.663285120005 2025-05-11,01:37:06.000,131,11118526,115485,0,1746927425,13890.763253559991,84.07701738000469,53067.6213624 2025-05-11,01:37:07.000,131,11118474,115365,0,1746927426,13890.756517249996,84.07701738000469,53067.65629800001 2025-05-11,01:37:08.000,131,11118464,115325,0,1746927427,13890.756517249996,84.06996824999806,53067.64931088 2025-05-11,01:37:09.000,131,11118477,115245,0,1746927428,13890.729572010001,84.11931216000085,53067.64232376 2025-05-11,01:37:10.000,131,11118537,115125,0,1746927429,13890.756517249996,84.11931216000085,53067.67027224 2025-05-11,01:37:11.000,131,11118472,115405,0,1746927430,13890.736308319996,84.09816477000277,53067.68424648001 2025-05-11,01:37:12.000,131,11118481,115365,0,1746927431,13890.763253559991,84.13341041999956,53067.68424648001 2025-05-11,01:37:13.000,131,11118470,115325,0,1746927432,13890.716099389996,84.18275433000235,53067.733156320006 2025-05-11,01:37:14.000,131,11118493,115325,0,1746927433,13890.716099389996,84.21799997999915,53067.6912336 2025-05-11,01:37:15.000,131,11118450,115525,0,1746927434,13890.675681529996,84.20390172000043,53067.6912336 2025-05-11,01:37:16.000,131,11118481,115365,0,1746927435,13890.729572010001,84.26029476000258,53067.6912336 2025-05-11,01:37:17.000,131,11118481,115365,0,1746927436,13890.682417839991,84.26029476000258,53067.70520784001 2025-05-11,01:37:18.000,131,11118460,115165,0,1746927437,13890.682417839991,84.2743930200013,53067.74713056 2025-05-11,01:37:19.000,131,11118490,115005,0,1746927438,13890.702626769991,84.29554040999938,53067.72616920001 2025-05-11,01:37:20.000,131,11118427,115245,0,1746927439,13890.64873629,84.29554040999938,53067.677259359996 2025-05-11,01:37:21.000,131,11118489,115285,0,1746927440,13890.62852736,84.33078606000345,53067.69822072 2025-05-11,01:37:22.000,131,11118514,115445,0,1746927441,13890.615054739996,84.36603171000024,53067.69822072 2025-05-11,01:37:23.000,131,11118479,115245,0,1746927442,13890.58137318999,84.38717909999832,53067.74713056 2025-05-11,01:37:24.000,131,11118474,115365,0,1746927443,13890.52074639999,84.40832649000367,53067.74713056 2025-05-11,01:37:25.000,131,11118439,115605,0,1746927444,13890.514010089995,84.40832649000367,53067.7611048 2025-05-11,01:37:26.000,131,11118450,115165,0,1746927445,13890.514010089995,84.40832649000367,53067.75411768001 2025-05-11,01:37:27.000,131,11118432,115365,0,1746927446,13890.46685592,84.40832649000367,53067.76809192 2025-05-11,01:37:28.000,131,11118438,115365,0,1746927447,13890.40622913,84.42242475000239,53067.76809192 2025-05-11,01:37:29.000,131,11118462,115365,0,1746927448,13890.412965439995,84.41537562000303,53067.74713056 2025-05-11,01:37:30.000,131,11118490,115205,0,1746927449,13890.44664699,84.44357214000047,53067.83796312 2025-05-11,01:37:31.000,131,11118483,115285,0,1746927450,13890.48706485,84.43652301000111,53067.77507904001 2025-05-11,01:37:32.000,131,11118495,115245,0,1746927451,13890.50727378,84.43652301000111,53067.7611048 2025-05-11,01:37:33.000,131,11118491,115205,0,1746927452,13890.52074639999,84.5211125700007,53067.78905328 2025-05-11,01:37:34.000,131,11118441,115285,0,1746927453,13890.52748271,84.5211125700007,53067.830976000005 2025-05-11,01:37:35.000,131,11118452,115285,0,1746927454,13890.554427949995,84.51406344000134,53067.7960404 2025-05-11,01:37:36.000,131,11118479,115285,0,1746927455,13890.56116425999,84.47881779000454,53067.81700176 2025-05-11,01:37:37.000,131,11118436,115405,0,1746927456,13890.56116425999,84.45767039999919,53067.81001464 2025-05-11,01:37:38.000,131,11118529,115325,0,1746927457,13890.554427949995,84.4858669200039,53067.844950239996 2025-05-11,01:37:39.000,131,11118493,115325,0,1746927458,13890.52748271,84.44357214000047,53067.87289872001 2025-05-11,01:37:40.000,131,11118512,115205,0,1746927459,13890.52748271,84.42242475000239,53067.82398888001 2025-05-11,01:37:41.000,131,11118526,115005,0,1746927460,13890.48706485,84.40127736000431,53067.82398888001 2025-05-11,01:37:42.000,131,11118458,115365,0,1746927461,13890.46685592,84.40127736000431,53067.8659116 2025-05-11,01:37:43.000,131,11118529,115205,0,1746927462,13890.473592229995,84.36603171000024,53067.85193736001 2025-05-11,01:37:44.000,131,11118493,114965,0,1746927463,13890.41970174999,84.35193345000152,53067.85193736001 2025-05-11,01:37:45.000,131,11118492,115245,0,1746927464,13890.43991067999,84.35898258000088,53067.900847200006 2025-05-11,01:37:46.000,131,11118511,115525,0,1746927465,13890.453383299995,84.3096386699981,53067.9357828 2025-05-11,01:37:47.000,131,11118469,115205,0,1746927466,13890.48032853999,84.32373693000409,53067.88687296 2025-05-11,01:37:48.000,131,11118513,115285,0,1746927467,13890.514010089995,84.32373693000409,53067.900847200006 2025-05-11,01:37:49.000,131,11118475,115325,0,1746927468,13890.52074639999,84.28144215000066,53067.8659116 2025-05-11,01:37:50.000,131,11118506,115205,0,1746927469,13890.66894522,84.26734389000194,53067.92180856001 2025-05-11,01:37:51.000,131,11118456,115365,0,1746927470,13890.695890459996,84.30258953999873,53067.91482144 2025-05-11,01:37:52.000,131,11118470,115205,0,1746927471,13890.749780940001,84.25324563000322,53067.949757040005 2025-05-11,01:37:53.000,131,11118504,115365,0,1746927472,13890.790198800001,84.19685259000107,53067.97071840001 2025-05-11,01:37:54.000,131,11118533,115365,0,1746927473,13890.810407730001,84.26029476000258,53067.97071840001 2025-05-11,01:37:55.000,131,11118483,115045,0,1746927474,13890.877770829997,84.22504910999851,53067.95674416 2025-05-11,01:37:56.000,131,11118496,115245,0,1746927475,13890.871034520002,84.18980346000171,53067.98469264 2025-05-11,01:37:57.000,131,11118508,115365,0,1746927476,13890.945133929992,84.175705200003,53067.949757040005 2025-05-11,01:37:58.000,131,11118544,115405,0,1746927477,13891.019233339997,84.14750867999828,53068.01962824001 2025-05-11,01:37:59.000,131,11118444,115205,0,1746927478,13891.052914890002,84.11931216000085,53068.047576720004 2025-05-11,01:38:00.000,131,11118507,115365,0,1746927479,13891.140486919998,84.14045954999892,53067.998666880005 2025-05-11,01:38:01.000,131,11118490,115165,0,1746927480,13891.228058949993,84.14045954999892,53068.05456384 2025-05-11,01:38:02.000,131,11118458,115325,0,1746927481,13891.362785149999,84.05586998999934,53068.06155096001 2025-05-11,01:38:03.000,131,11118473,115365,0,1746927482,13891.463829799999,84.03472260000126,53068.08251232 2025-05-11,01:38:04.000,131,11118486,115365,0,1746927483,13891.51772027999,83.99242781999783,53068.10347368 2025-05-11,01:38:05.000,131,11118477,115205,0,1746927484,13891.68612803,84.01357521000318,53068.08949944001 2025-05-11,01:38:06.000,131,11118449,115525,0,1746927485,13891.76696375,83.93603478000296,53068.117447920005 2025-05-11,01:38:07.000,131,11118534,115245,0,1746927486,13891.84106315999,83.92193652000424,53068.15238352 2025-05-11,01:38:08.000,131,11118519,115365,0,1746927487,13891.962316739991,83.89373999999953,53068.215267600004 2025-05-11,01:38:09.000,131,11118515,115485,0,1746927488,13892.036416149997,83.90078912999888,53068.27116456 2025-05-11,01:38:10.000,131,11118512,115245,0,1746927489,13892.157669729997,83.84439609000401,53068.31308728 2025-05-11,01:38:11.000,131,11118517,115445,0,1746927490,13892.231769140002,83.85144522000337,53068.285138800005 2025-05-11,01:38:12.000,131,11118422,115525,0,1746927491,13892.366495339993,83.83734696000465,53068.27815168001 2025-05-11,01:38:13.000,131,11118566,115285,0,1746927492,13892.427122129993,83.83029782999802,53068.382958480004 2025-05-11,01:38:14.000,131,11118547,115365,0,1746927493,13892.548375709994,83.80210131000058,53068.382958480004 2025-05-11,01:38:15.000,131,11118508,115525,0,1746927494,13892.649420359994,83.77390479000314,53068.3899456 2025-05-11,01:38:16.000,131,11118586,115365,0,1746927495,13892.7437287,83.76685566000378,53068.44584256001 2025-05-11,01:38:17.000,131,11118473,115165,0,1746927496,13892.790882869995,83.717511750001,53068.46680392 2025-05-11,01:38:18.000,131,11118569,115245,0,1746927497,13892.871718589995,83.717511750001,53068.49475240001 2025-05-11,01:38:19.000,131,11118539,115165,0,1746927498,13892.952554309995,83.71046262000164,53068.550649360004 2025-05-11,01:38:20.000,131,11118516,115685,0,1746927499,13892.97949954999,83.73865913999907,53068.57859784 2025-05-11,01:38:21.000,131,11118501,115525,0,1746927500,13893.02665372,83.7809539200025,53068.683404639996 2025-05-11,01:38:22.000,131,11118505,115445,0,1746927501,13893.06707158,83.80210131000058,53068.62750768 2025-05-11,01:38:23.000,131,11118468,115445,0,1746927502,13893.120962059991,83.84439609000401,53068.69737888 2025-05-11,01:38:24.000,131,11118514,115005,0,1746927503,13893.100753129991,83.90078912999888,53068.69737888 2025-05-11,01:38:25.000,131,11118490,115245,0,1746927504,13893.147907300001,83.93603478000296,53068.718340240004 2025-05-11,01:38:26.000,131,11118488,115525,0,1746927505,13893.161379919991,83.97128042999975,53068.7742372 2025-05-11,01:38:27.000,131,11118478,115405,0,1746927506,13893.188325160001,83.97832955999911,53068.81615992 2025-05-11,01:38:28.000,131,11118508,115405,0,1746927507,13893.174852539996,83.97832955999911,53068.79519856 2025-05-11,01:38:29.000,131,11118518,115325,0,1746927508,13893.201797779991,83.97128042999975,53068.83013416001 2025-05-11,01:38:30.000,131,11118480,115285,0,1746927509,13893.174852539996,83.97128042999975,53068.851095519996 2025-05-11,01:38:31.000,131,11118464,115285,0,1746927510,13893.208534090001,83.99947695000446,53068.886031120004 2025-05-11,01:38:32.000,131,11118514,115365,0,1746927511,13893.188325160001,83.94308391000231,53068.87904400001 2025-05-11,01:38:33.000,131,11118484,115525,0,1746927512,13893.235479329996,83.97128042999975,53068.86506976 2025-05-11,01:38:34.000,131,11118484,115525,0,1746927513,13893.262424569992,83.99242781999783,53068.96987656 2025-05-11,01:38:35.000,131,11118489,115325,0,1746927514,13893.309578740002,83.98537868999847,53068.92795384001 2025-05-11,01:38:36.000,131,11118518,115205,0,1746927515,13893.309578740002,83.95013304000167,53068.99083792 2025-05-11,01:38:37.000,131,11118454,115325,0,1746927516,13893.289369810002,83.96423130000039,53068.97686368001 2025-05-11,01:38:38.000,131,11118454,115445,0,1746927517,13893.329787670002,83.99947695000446,53068.96288944 2025-05-11,01:38:39.000,131,11118446,115365,0,1746927518,13893.363469219992,84.01357521000318,53068.955902320005 2025-05-11,01:38:40.000,131,11118483,115365,0,1746927519,13893.323051359992,84.04177173000062,53068.99782504001 2025-05-11,01:38:41.000,131,11118471,115565,0,1746927520,13893.323051359992,84.07701738000469,53069.004812160005 2025-05-11,01:38:42.000,131,11118425,115245,0,1746927521,13893.289369810002,84.08406651000405,53069.06769624001 2025-05-11,01:38:43.000,131,11118492,115085,0,1746927522,13893.296106119997,84.10521390000213,53069.074683360006 2025-05-11,01:38:44.000,131,11118448,115365,0,1746927523,13893.296106119997,84.11226303000149,53069.06769624001 2025-05-11,01:38:45.000,131,11118472,115325,0,1746927524,13893.262424569992,84.09111564000341,53069.053722000004 2025-05-11,01:38:46.000,131,11118447,115245,0,1746927525,13893.215270399996,84.05586998999934,53069.074683360006 2025-05-11,01:38:47.000,131,11118483,115165,0,1746927526,13893.174852539996,84.04177173000062,53069.08167048 2025-05-11,01:38:48.000,131,11118490,115245,0,1746927527,13893.168116230001,84.05586998999934,53069.09564472001 2025-05-11,01:38:49.000,131,11118463,115365,0,1746927528,13893.114225749996,84.04177173000062,53069.09564472001 2025-05-11,01:38:50.000,131,11118450,115125,0,1746927529,13893.08728051,84.03472260000126,53069.13058032 2025-05-11,01:38:51.000,131,11118455,115365,0,1746927530,13893.06033526999,84.05586998999934,53069.16551592001 2025-05-11,01:38:52.000,131,11118489,115165,0,1746927531,13892.96602693,84.04177173000062,53069.123593200005 2025-05-11,01:38:53.000,131,11118486,115405,0,1746927532,13892.932345379995,84.04882085999998,53069.172503040005 2025-05-11,01:38:54.000,131,11118441,115325,0,1746927533,13892.93908168999,84.02062434000254,53069.14455456001 2025-05-11,01:38:55.000,131,11118482,115445,0,1746927534,13892.88519121,84.02062434000254,53069.16551592001 2025-05-11,01:38:56.000,131,11118504,115365,0,1746927535,13892.86498228,84.04177173000062,53069.15154168 2025-05-11,01:38:57.000,131,11118444,115125,0,1746927536,13892.87845489999,84.04882085999998,53069.186477279996 2025-05-11,01:38:58.000,131,11118456,115285,0,1746927537,13892.851509659995,84.01357521000318,53069.13058032 2025-05-11,01:38:59.000,131,11118452,115445,0,1746927538,13892.831300729995,83.99947695000446,53069.123593200005 2025-05-11,01:39:00.000,131,11118449,115365,0,1746927539,13892.76393763,84.03472260000126,53069.1585288 2025-05-11,01:39:01.000,131,11118529,115285,0,1746927540,13892.790882869995,84.02062434000254,53069.27032272 2025-05-11,01:39:02.000,131,11118453,115165,0,1746927541,13892.78414656,84.04882085999998,53069.2284 2025-05-11,01:39:03.000,131,11118497,115365,0,1746927542,13892.710047149994,84.04882085999998,53069.186477279996 2025-05-11,01:39:04.000,131,11118436,115205,0,1746927543,13892.730256079994,84.10521390000213,53069.16551592001 2025-05-11,01:39:05.000,131,11118467,115245,0,1746927544,13892.72351977,84.11226303000149,53069.20743864 2025-05-11,01:39:06.000,131,11118460,115405,0,1746927545,13892.72351977,84.08406651000405,53069.20743864 2025-05-11,01:39:07.000,131,11118490,115605,0,1746927546,13892.67636559999,84.13341041999956,53069.20743864 2025-05-11,01:39:08.000,131,11118479,115325,0,1746927547,13892.669629289994,84.07701738000469,53069.20743864 2025-05-11,01:39:09.000,131,11118476,115365,0,1746927548,13892.63594773999,84.09816477000277,53069.19346440001 2025-05-11,01:39:10.000,131,11118467,115245,0,1746927549,13892.689838219994,84.1263612900002,53069.221412880004 2025-05-11,01:39:11.000,131,11118443,115285,0,1746927550,13892.669629289994,84.08406651000405,53069.20743864 2025-05-11,01:39:12.000,131,11118477,115325,0,1746927551,13892.642684049999,84.09816477000277,53069.20743864 2025-05-11,01:39:13.000,131,11118476,115565,0,1746927552,13892.642684049999,84.08406651000405,53069.186477279996 2025-05-11,01:39:14.000,131,11118479,115445,0,1746927553,13892.69657452999,84.05586998999934,53069.23538712001 2025-05-11,01:39:15.000,131,11118466,115365,0,1746927554,13892.629211429994,84.09816477000277,53069.221412880004 2025-05-11,01:39:16.000,131,11118431,115165,0,1746927555,13892.602266189999,84.10521390000213,53069.25634848 2025-05-11,01:39:17.000,131,11118490,115325,0,1746927556,13892.629211429994,84.13341041999956,53069.26333560001 2025-05-11,01:39:18.000,131,11118490,115325,0,1746927557,13892.568584639994,84.15455781000492,53069.23538712001 2025-05-11,01:39:19.000,131,11118417,115165,0,1746927558,13892.548375709994,84.18275433000235,53069.21442576001 2025-05-11,01:39:20.000,131,11118471,115525,0,1746927559,13892.501221539998,84.19685259000107,53069.242374240006 2025-05-11,01:39:21.000,131,11118430,115245,0,1746927560,13892.427122129993,84.2743930200013,53069.25634848 2025-05-11,01:39:22.000,131,11118465,115485,0,1746927561,13892.427122129993,84.28849128000002,53069.23538712001 2025-05-11,01:39:23.000,131,11118534,115005,0,1746927562,13892.353022719988,84.29554040999938,53069.25634848 2025-05-11,01:39:24.000,131,11118524,115445,0,1746927563,13892.251978070002,84.39422822999768,53069.221412880004 2025-05-11,01:39:25.000,131,11118537,115405,0,1746927564,13892.231769140002,84.36603171000024,53069.21442576001 2025-05-11,01:39:26.000,131,11118530,115245,0,1746927565,13892.231769140002,84.45062126999983,53069.221412880004 2025-05-11,01:39:27.000,131,11118488,115085,0,1746927566,13892.204823899992,84.47881779000454,53069.25634848 2025-05-11,01:39:28.000,131,11118448,115245,0,1746927567,13892.157669729997,84.51406344000134,53069.25634848 2025-05-11,01:39:29.000,131,11118517,115405,0,1746927568,13892.144197109992,84.53521082999941,53069.24936136 2025-05-11,01:39:30.000,131,11118512,115325,0,1746927569,13892.123988179992,84.52816170000006,53069.25634848 2025-05-11,01:39:31.000,131,11118526,115085,0,1746927570,13892.056625079997,84.51406344000134,53069.27032272 2025-05-11,01:39:32.000,131,11118512,115325,0,1746927571,13892.009470910001,84.56340735000413,53069.27032272 2025-05-11,01:39:33.000,131,11118483,115405,0,1746927572,13891.962316739991,84.59160387000156,53069.25634848 2025-05-11,01:39:34.000,131,11118549,115085,0,1746927573,13891.935371499996,84.59160387000156,53069.24936136 2025-05-11,01:39:35.000,131,11118455,115365,0,1746927574,13891.88821733,84.619800389999,53069.27032272 2025-05-11,01:39:36.000,131,11118510,115205,0,1746927575,13891.881481019991,84.68324256000051,53069.21442576001 2025-05-11,01:39:37.000,131,11118477,115205,0,1746927576,13891.78717268,84.72553734000394,53069.242374240006 2025-05-11,01:39:38.000,131,11118532,115165,0,1746927577,13891.82085422999,84.78897950999817,53069.24936136 2025-05-11,01:39:39.000,131,11118503,115325,0,1746927578,13891.773700059995,84.73963560000266,53069.21442576001 2025-05-11,01:39:40.000,131,11118477,115165,0,1746927579,13891.733282199995,84.78193037999881,53069.21442576001 2025-05-11,01:39:41.000,131,11118517,115005,0,1746927580,13891.72654589,84.76078299000073,53069.221412880004 2025-05-11,01:39:42.000,131,11118512,115325,0,1746927581,13891.65918278999,84.75373386000138,53069.242374240006 2025-05-11,01:39:43.000,131,11118434,115245,0,1746927582,13891.63897385999,84.7678321200001,53069.186477279996 2025-05-11,01:39:44.000,131,11118513,115245,0,1746927583,13891.64571017,84.76078299000073,53069.21442576001 2025-05-11,01:39:45.000,131,11118478,115245,0,1746927584,13891.59855599999,84.72553734000394,53069.15154168 2025-05-11,01:39:46.000,131,11118520,115245,0,1746927585,13891.612028619995,84.67619343000115,53069.1585288 2025-05-11,01:39:47.000,131,11118491,115405,0,1746927586,13891.571610759995,84.70438994999859,53069.14455456001 2025-05-11,01:39:48.000,131,11118477,115285,0,1746927587,13891.55813813999,84.64094778000435,53069.11660608001 2025-05-11,01:39:49.000,131,11118505,115365,0,1746927588,13891.56487445,84.68324256000051,53069.17949016 2025-05-11,01:39:50.000,131,11118530,115205,0,1746927589,13891.56487445,84.65504604000307,53069.14455456001 2025-05-11,01:39:51.000,131,11118480,115325,0,1746927590,13891.61876492999,84.67619343000115,53069.13756744 2025-05-11,01:39:52.000,131,11118470,115325,0,1746927591,13891.59855599999,84.67619343000115,53069.13756744 2025-05-11,01:39:53.000,131,11118490,115245,0,1746927592,13891.63897385999,84.66914430000179,53069.13756744 2025-05-11,01:39:54.000,131,11118536,115365,0,1746927593,13891.652446479995,84.64799691000371,53069.0886576 2025-05-11,01:39:55.000,131,11118474,115325,0,1746927594,13891.652446479995,84.70438994999859,53069.08167048 2025-05-11,01:39:56.000,131,11118521,115325,0,1746927595,13891.632237549995,84.69029168999987,53069.0886576 2025-05-11,01:39:57.000,131,11118473,115445,0,1746927596,13891.67939171999,84.70438994999859,53069.13058032 2025-05-11,01:39:58.000,131,11118447,115325,0,1746927597,13891.67939171999,84.68324256000051,53069.09564472001 2025-05-11,01:39:59.000,131,11118500,115405,0,1746927598,13891.692864339995,84.73963560000266,53069.11660608001 2025-05-11,01:40:00.000,131,11118492,115325,0,1746927599,13891.69960064999,84.74668473000202,53069.13058032 2025-05-11,01:40:01.000,131,11118484,115365,0,1746927600,13891.6659191,84.7325864700033,53069.11660608001 2025-05-11,01:40:02.000,131,11118428,115285,0,1746927601,13891.70633696,84.72553734000394,53069.1585288 2025-05-11,01:40:03.000,131,11118559,115165,0,1746927602,13891.74001850999,84.70438994999859,53069.13058032 2025-05-11,01:40:04.000,131,11118531,115245,0,1746927603,13891.753491129995,84.76078299000073,53069.13058032 2025-05-11,01:40:05.000,131,11118495,115245,0,1746927604,13891.78043636999,84.7678321200001,53069.123593200005 2025-05-11,01:40:06.000,131,11118502,115285,0,1746927605,13891.80064529999,84.78193037999881,53069.15154168 2025-05-11,01:40:07.000,131,11118519,115005,0,1746927606,13891.84779947,84.81717603000288,53069.15154168 2025-05-11,01:40:08.000,131,11118455,115245,0,1746927607,13891.88821733,84.80307777000417,53069.1585288 2025-05-11,01:40:09.000,131,11118494,115165,0,1746927608,13891.90842626,84.87356906999776,53069.10961896 2025-05-11,01:40:10.000,131,11118529,115325,0,1746927609,13892.016207219996,84.88061820000439,53069.13756744 2025-05-11,01:40:11.000,131,11118547,115405,0,1746927610,13892.029679840001,84.91586385000119,53069.17949016 2025-05-11,01:40:12.000,131,11118467,115365,0,1746927611,13892.063361389992,84.90176559000247,53069.221412880004 2025-05-11,01:40:13.000,131,11118479,115165,0,1746927612,13892.130724490002,84.92291298000055,53069.20045152 2025-05-11,01:40:14.000,131,11118503,115165,0,1746927613,13892.191351280002,84.9299621099999,53069.221412880004 2025-05-11,01:40:15.000,131,11118527,115485,0,1746927614,13892.225032829992,84.99340428000141,53069.27032272 2025-05-11,01:40:16.000,131,11118550,115205,0,1746927615,13892.211560210002,84.9793060200027,53069.221412880004 2025-05-11,01:40:17.000,131,11118497,115165,0,1746927616,13892.272187000002,84.97225689000334,53069.27730984 2025-05-11,01:40:18.000,131,11118530,115125,0,1746927617,13892.251978070002,84.9793060200027,53069.23538712001 2025-05-11,01:40:19.000,131,11118513,115365,0,1746927618,13892.285659619993,84.95110949999798,53069.13756744 2025-05-11,01:40:20.000,131,11118526,115485,0,1746927619,13892.312604860002,84.95110949999798,53069.23538712001 2025-05-11,01:40:21.000,131,11118553,115085,0,1746927620,13892.326077479993,84.94406036999862,53069.25634848 2025-05-11,01:40:22.000,131,11118516,115285,0,1746927621,13892.386704269993,84.87356906999776,53069.291284080005 2025-05-11,01:40:23.000,131,11118501,115085,0,1746927622,13892.373231649988,84.8665199399984,53069.28429696001 2025-05-11,01:40:24.000,131,11118525,114885,0,1746927623,13892.326077479993,84.84537255000032,53069.20743864 2025-05-11,01:40:25.000,131,11118497,115245,0,1746927624,13892.312604860002,84.83832342000096,53069.27032272 2025-05-11,01:40:26.000,131,11118473,115205,0,1746927625,13892.305868549993,84.83832342000096,53069.27730984 2025-05-11,01:40:27.000,131,11118527,115565,0,1746927626,13892.225032829992,84.80307777000417,53069.26333560001 2025-05-11,01:40:28.000,131,11118525,115485,0,1746927627,13892.157669729997,84.7960286400048,53069.26333560001 2025-05-11,01:40:29.000,131,11118484,115245,0,1746927628,13892.164406039992,84.78897950999817,53069.27730984 2025-05-11,01:40:30.000,131,11118530,115365,0,1746927629,13892.150933420002,84.82422516000224,53069.28429696001 2025-05-11,01:40:31.000,131,11118564,115565,0,1746927630,13892.117251869997,84.81717603000288,53069.2982712 2025-05-11,01:40:32.000,131,11118560,115205,0,1746927631,13892.110515560002,84.78193037999881,53069.28429696001 2025-05-11,01:40:33.000,131,11118499,115365,0,1746927632,13892.117251869997,84.78193037999881,53069.291284080005 2025-05-11,01:40:34.000,131,11118516,115125,0,1746927633,13892.063361389992,84.75373386000138,53069.291284080005 2025-05-11,01:40:35.000,131,11118473,115325,0,1746927634,13892.056625079997,84.7678321200001,53069.28429696001 2025-05-11,01:40:36.000,131,11118524,115205,0,1746927635,13892.022943529992,84.80307777000417,53069.242374240006 2025-05-11,01:40:37.000,131,11118512,115405,0,1746927636,13891.969053050001,84.78193037999881,53069.26333560001 2025-05-11,01:40:38.000,131,11118553,115285,0,1746927637,13891.962316739991,84.7678321200001,53069.25634848 2025-05-11,01:40:39.000,131,11118484,115645,0,1746927638,13891.975789359996,84.76078299000073,53069.20045152 2025-05-11,01:40:40.000,131,11118522,115525,0,1746927639,13891.982525669991,84.7325864700033,53069.27032272 2025-05-11,01:40:41.000,131,11118528,115325,0,1746927640,13891.942107809991,84.72553734000394,53069.221412880004 2025-05-11,01:40:42.000,131,11118577,115285,0,1746927641,13891.88821733,84.76078299000073,53069.25634848 2025-05-11,01:40:43.000,131,11118489,115365,0,1746927642,13891.84106315999,84.7678321200001,53069.242374240006 2025-05-11,01:40:44.000,131,11118483,115365,0,1746927643,13891.834326849996,84.78193037999881,53069.30525832 2025-05-11,01:40:45.000,131,11118523,115205,0,1746927644,13891.80064529999,84.78897950999817,53069.25634848 2025-05-11,01:40:46.000,131,11118506,115205,0,1746927645,13891.78043636999,84.78897950999817,53069.19346440001 2025-05-11,01:40:47.000,131,11118506,115285,0,1746927646,13891.74001850999,84.77488124999945,53069.15154168 2025-05-11,01:40:48.000,131,11118499,115445,0,1746927647,13891.713073269995,84.77488124999945,53069.172503040005 2025-05-11,01:40:49.000,131,11118503,115325,0,1746927648,13891.692864339995,84.80307777000417,53069.123593200005 2025-05-11,01:40:50.000,131,11118536,115485,0,1746927649,13891.632237549995,84.7960286400048,53069.13756744 2025-05-11,01:40:51.000,131,11118521,115445,0,1746927650,13891.61876492999,84.81717603000288,53069.15154168 2025-05-11,01:40:52.000,131,11118528,115405,0,1746927651,13891.632237549995,84.78193037999881,53069.10961896 2025-05-11,01:40:53.000,131,11118524,115325,0,1746927652,13891.591819689995,84.81012690000352,53069.14455456001 2025-05-11,01:40:54.000,131,11118552,115365,0,1746927653,13891.551401829995,84.8312742900016,53069.15154168 2025-05-11,01:40:55.000,131,11118499,115285,0,1746927654,13891.551401829995,84.78193037999881,53069.123593200005 2025-05-11,01:40:56.000,131,11118524,115365,0,1746927655,13891.470566109994,84.78193037999881,53069.06070912 2025-05-11,01:40:57.000,131,11118545,115485,0,1746927656,13891.54466552,84.78897950999817,53069.10263184 2025-05-11,01:40:58.000,131,11118502,115325,0,1746927657,13891.531192899994,84.7678321200001,53069.074683360006 2025-05-11,01:40:59.000,131,11118499,115165,0,1746927658,13891.53792920999,84.76078299000073,53069.06769624001 2025-05-11,01:41:00.000,131,11118469,115645,0,1746927659,13891.54466552,84.78193037999881,53069.13756744 2025-05-11,01:41:01.000,131,11118548,115165,0,1746927660,13891.54466552,84.77488124999945,53069.04673488001 2025-05-11,01:41:02.000,131,11118498,115285,0,1746927661,13891.54466552,84.75373386000138,53069.11660608001 2025-05-11,01:41:03.000,131,11118504,115165,0,1746927662,13891.58508338,84.70438994999859,53069.02577352001 2025-05-11,01:41:04.000,131,11118485,115405,0,1746927663,13891.63897385999,84.71848821000458,53069.03276064 2025-05-11,01:41:05.000,131,11118523,115205,0,1746927664,13891.672655409995,84.7325864700033,53069.01179928 2025-05-11,01:41:06.000,131,11118506,115485,0,1746927665,13891.70633696,84.7678321200001,53068.97686368001 2025-05-11,01:41:07.000,131,11118525,115485,0,1746927666,13891.793908989996,84.75373386000138,53069.01179928 2025-05-11,01:41:08.000,131,11118512,115245,0,1746927667,13891.84779947,84.7960286400048,53069.03974776 2025-05-11,01:41:09.000,131,11118533,115165,0,1746927668,13891.8680084,84.77488124999945,53069.02577352001 2025-05-11,01:41:10.000,131,11118510,115165,0,1746927669,13891.8680084,84.80307777000417,53069.02577352001 2025-05-11,01:41:11.000,131,11118532,115205,0,1746927670,13891.942107809991,84.78897950999817,53069.01179928 2025-05-11,01:41:12.000,131,11118515,115365,0,1746927671,13891.975789359996,84.80307777000417,53069.053722000004 2025-05-11,01:41:13.000,131,11118483,115525,0,1746927672,13892.009470910001,84.78193037999881,53069.06070912 2025-05-11,01:41:14.000,131,11118477,115085,0,1746927673,13892.056625079997,84.7960286400048,53069.13058032 2025-05-11,01:41:15.000,131,11118523,115485,0,1746927674,13892.103779249992,84.82422516000224,53069.11660608001 2025-05-11,01:41:16.000,131,11118492,115405,0,1746927675,13892.150933420002,84.78193037999881,53069.11660608001 2025-05-11,01:41:17.000,131,11118494,115365,0,1746927676,13892.130724490002,84.78193037999881,53069.10263184 2025-05-11,01:41:18.000,131,11118534,115205,0,1746927677,13892.191351280002,84.78897950999817,53069.11660608001 2025-05-11,01:41:19.000,131,11118480,115485,0,1746927678,13892.171142350002,84.78897950999817,53069.053722000004 2025-05-11,01:41:20.000,131,11118455,115005,0,1746927679,13892.171142350002,84.76078299000073,53069.11660608001 2025-05-11,01:41:21.000,131,11118490,115245,0,1746927680,13892.198087589997,84.73963560000266,53069.16551592001 2025-05-11,01:41:22.000,131,11118542,115165,0,1746927681,13892.177878659997,84.68324256000051,53069.13058032 2025-05-11,01:41:23.000,131,11118536,115365,0,1746927682,13892.171142350002,84.64094778000435,53069.123593200005 2025-05-11,01:41:24.000,131,11118508,115525,0,1746927683,13892.191351280002,84.63389864999772,53069.16551592001 2025-05-11,01:41:25.000,131,11118503,115125,0,1746927684,13892.184614969992,84.619800389999,53069.13756744 2025-05-11,01:41:26.000,131,11118503,115045,0,1746927685,13892.278923309997,84.619800389999,53069.13058032 2025-05-11,01:41:27.000,131,11118473,115525,0,1746927686,13892.319341169998,84.60570213000028,53069.14455456001 2025-05-11,01:41:28.000,131,11118496,115285,0,1746927687,13892.332813790003,84.60570213000028,53069.13756744 2025-05-11,01:41:29.000,131,11118516,115365,0,1746927688,13892.366495339993,84.56340735000413,53069.15154168 2025-05-11,01:41:30.000,131,11118485,115285,0,1746927689,13892.433858439988,84.57750561000285,53069.15154168 2025-05-11,01:41:31.000,131,11118494,115405,0,1746927690,13892.427122129993,84.55635822000477,53069.186477279996 2025-05-11,01:41:32.000,131,11118476,115205,0,1746927691,13892.454067369988,84.57045648000349,53069.1585288 2025-05-11,01:41:33.000,131,11118482,115005,0,1746927692,13892.481012609998,84.59865300000092,53069.20045152 2025-05-11,01:41:34.000,131,11118473,115325,0,1746927693,13892.507957849994,84.59865300000092,53069.19346440001 2025-05-11,01:41:35.000,131,11118537,115325,0,1746927694,13892.481012609998,84.59865300000092,53069.20743864 2025-05-11,01:41:36.000,131,11118473,115525,0,1746927695,13892.474276299989,84.56340735000413,53069.186477279996 2025-05-11,01:41:37.000,131,11118510,115405,0,1746927696,13892.447331059993,84.61275125999964,53069.20045152 2025-05-11,01:41:38.000,131,11118529,115285,0,1746927697,13892.420385819998,84.59160387000156,53069.19346440001 2025-05-11,01:41:39.000,131,11118521,115365,0,1746927698,13892.400176889998,84.62684951999836,53069.24936136 2025-05-11,01:41:40.000,131,11118538,115165,0,1746927699,13892.366495339993,84.61275125999964,53069.24936136 2025-05-11,01:41:41.000,131,11118546,115205,0,1746927700,13892.413649509988,84.59865300000092,53069.21442576001 2025-05-11,01:41:42.000,131,11118524,115405,0,1746927701,13892.393440579988,84.64094778000435,53069.19346440001 2025-05-11,01:41:43.000,131,11118545,115445,0,1746927702,13892.400176889998,84.66209517000243,53069.186477279996 2025-05-11,01:41:44.000,131,11118560,115445,0,1746927703,13892.427122129993,84.64799691000371,53069.19346440001 2025-05-11,01:41:45.000,131,11118545,115325,0,1746927704,13892.447331059993,84.64094778000435,53069.25634848 2025-05-11,01:41:46.000,131,11118504,114965,0,1746927705,13892.474276299989,84.64094778000435,53069.24936136 2025-05-11,01:41:47.000,131,11118518,115605,0,1746927706,13892.528166779994,84.64799691000371,53069.27032272 2025-05-11,01:41:48.000,131,11118572,115365,0,1746927707,13892.534903089989,84.64094778000435,53069.25634848 2025-05-11,01:41:49.000,131,11118509,115325,0,1746927708,13892.568584639994,84.66209517000243,53069.28429696001 2025-05-11,01:41:50.000,131,11118552,115325,0,1746927709,13892.609002499994,84.65504604000307,53069.30525832 2025-05-11,01:41:51.000,131,11118529,115445,0,1746927710,13892.68310191,84.7325864700033,53069.30525832 2025-05-11,01:41:52.000,131,11118452,115365,0,1746927711,13892.649420359994,84.76078299000073,53069.30525832 2025-05-11,01:41:53.000,131,11118505,115205,0,1746927712,13892.730256079994,84.7960286400048,53069.2982712 2025-05-11,01:41:54.000,131,11118501,115245,0,1746927713,13892.69657452999,84.82422516000224,53069.31224544001 2025-05-11,01:41:55.000,131,11118501,115085,0,1746927714,13892.75720131999,84.84537255000032,53069.32621968 2025-05-11,01:41:56.000,131,11118499,114965,0,1746927715,13892.7437287,84.90176559000247,53069.32621968 2025-05-11,01:41:57.000,131,11118444,115085,0,1746927716,13892.72351977,84.94406036999862,53069.340193920005 2025-05-11,01:41:58.000,131,11118507,115525,0,1746927717,13892.790882869995,84.95815863000462,53069.37512952 2025-05-11,01:41:59.000,131,11118455,115565,0,1746927718,13892.7437287,84.97225689000334,53069.41705224 2025-05-11,01:42:00.000,131,11118534,115005,0,1746927719,13892.689838219994,84.95815863000462,53069.43102648001 2025-05-11,01:42:01.000,131,11118476,115485,0,1746927720,13892.662892979999,84.98635515000205,53069.42403936 2025-05-11,01:42:02.000,131,11118547,115365,0,1746927721,13892.642684049999,84.96520776000398,53069.41705224 2025-05-11,01:42:03.000,131,11118487,115285,0,1746927722,13892.582057259999,84.98635515000205,53069.41705224 2025-05-11,01:42:04.000,131,11118556,115125,0,1746927723,13892.575320949989,84.94406036999862,53069.410065120006 2025-05-11,01:42:05.000,131,11118558,115405,0,1746927724,13892.541639399999,84.9299621099999,53069.410065120006 2025-05-11,01:42:06.000,131,11118547,115085,0,1746927725,13892.521430469998,84.94406036999862,53069.37512952 2025-05-11,01:42:07.000,131,11118512,115245,0,1746927726,13892.386704269993,84.95110949999798,53069.38211664001 2025-05-11,01:42:08.000,131,11118504,115525,0,1746927727,13892.379967959998,84.92291298000055,53069.389103760004 2025-05-11,01:42:09.000,131,11118546,115525,0,1746927728,13892.353022719988,84.93701123999926,53069.4380136 2025-05-11,01:42:10.000,131,11118495,115045,0,1746927729,13892.292395930002,84.88766733000375,53069.39609088 2025-05-11,01:42:11.000,131,11118446,115365,0,1746927730,13892.211560210002,84.8665199399984,53069.3681424 2025-05-11,01:42:12.000,131,11118494,115565,0,1746927731,13892.157669729997,84.7960286400048,53069.43102648001 2025-05-11,01:42:13.000,131,11118499,115165,0,1746927732,13892.177878659997,84.7960286400048,53069.34718104 2025-05-11,01:42:14.000,131,11118514,115165,0,1746927733,13892.130724490002,84.76078299000073,53069.389103760004 2025-05-11,01:42:15.000,131,11118566,115205,0,1746927734,13892.110515560002,84.75373386000138,53069.34718104 2025-05-11,01:42:16.000,131,11118542,115525,0,1746927735,13892.076834009997,84.7325864700033,53069.40307800001 2025-05-11,01:42:17.000,131,11118460,115605,0,1746927736,13892.049888770001,84.71848821000458,53069.3681424 2025-05-11,01:42:18.000,131,11118523,115005,0,1746927737,13892.043152459992,84.67619343000115,53069.40307800001 2025-05-11,01:42:19.000,131,11118530,115485,0,1746927738,13892.070097700001,84.64799691000371,53069.37512952 2025-05-11,01:42:20.000,131,11118531,115125,0,1746927739,13892.036416149997,84.67619343000115,53069.389103760004 2025-05-11,01:42:21.000,131,11118516,115725,0,1746927740,13892.076834009997,84.67619343000115,53069.40307800001 2025-05-11,01:42:22.000,131,11118487,115365,0,1746927741,13892.056625079997,84.61275125999964,53069.354168159996 2025-05-11,01:42:23.000,131,11118456,115405,0,1746927742,13892.049888770001,84.60570213000028,53069.37512952 2025-05-11,01:42:24.000,131,11118481,115445,0,1746927743,13892.090306630002,84.60570213000028,53069.34718104 2025-05-11,01:42:25.000,131,11118531,115365,0,1746927744,13892.117251869997,84.60570213000028,53069.389103760004 2025-05-11,01:42:26.000,131,11118517,115205,0,1746927745,13892.144197109992,84.619800389999,53069.37512952 2025-05-11,01:42:27.000,131,11118527,115525,0,1746927746,13892.177878659997,84.59865300000092,53069.34718104 2025-05-11,01:42:28.000,131,11118429,115405,0,1746927747,13892.218296519997,84.64094778000435,53069.38211664001 2025-05-11,01:42:29.000,131,11118440,115325,0,1746927748,13892.198087589997,84.619800389999,53069.30525832 2025-05-11,01:42:30.000,131,11118485,115405,0,1746927749,13892.211560210002,84.60570213000028,53069.34718104 2025-05-11,01:42:31.000,131,11118453,115445,0,1746927750,13892.278923309997,84.64799691000371,53069.39609088 2025-05-11,01:42:32.000,131,11118490,115165,0,1746927751,13892.305868549993,84.61275125999964,53069.31923256 2025-05-11,01:42:33.000,131,11118501,115285,0,1746927752,13892.319341169998,84.66209517000243,53069.340193920005 2025-05-11,01:42:34.000,131,11118481,115405,0,1746927753,13892.379967959998,84.67619343000115,53069.2982712 2025-05-11,01:42:35.000,131,11118505,115405,0,1746927754,13892.393440579988,84.65504604000307,53069.30525832 2025-05-11,01:42:36.000,131,11118470,115525,0,1746927755,13892.440594749998,84.69029168999987,53069.2982712 2025-05-11,01:42:37.000,131,11118481,115405,0,1746927756,13892.454067369988,84.69734081999923,53069.354168159996 2025-05-11,01:42:38.000,131,11118481,115205,0,1746927757,13892.555112019989,84.71848821000458,53069.354168159996 2025-05-11,01:42:39.000,131,11118470,115565,0,1746927758,13892.622475119999,84.67619343000115,53069.33320680001 2025-05-11,01:42:40.000,131,11118491,115285,0,1746927759,13892.669629289994,84.69734081999923,53069.38211664001 2025-05-11,01:42:41.000,131,11118477,115085,0,1746927760,13892.770673939995,84.66914430000179,53069.37512952 2025-05-11,01:42:42.000,131,11118504,115165,0,1746927761,13892.81782810999,84.64799691000371,53069.33320680001 2025-05-11,01:42:43.000,131,11118468,115245,0,1746927762,13892.871718589995,84.66209517000243,53069.389103760004 2025-05-11,01:42:44.000,131,11118460,115325,0,1746927763,13892.91887275999,84.59865300000092,53069.41705224 2025-05-11,01:42:45.000,131,11118456,115365,0,1746927764,13892.945818,84.5845547400022,53069.410065120006 2025-05-11,01:42:46.000,131,11118500,115325,0,1746927765,13892.952554309995,84.56340735000413,53069.38211664001 2025-05-11,01:42:47.000,131,11118408,115325,0,1746927766,13893.02665372,84.5845547400022,53069.39609088 2025-05-11,01:42:48.000,131,11118525,115325,0,1746927767,13893.06033526999,84.61275125999964,53069.45198784001 2025-05-11,01:42:49.000,131,11118511,115245,0,1746927768,13893.06033526999,84.62684951999836,53069.47993632001 2025-05-11,01:42:50.000,131,11118496,115365,0,1746927769,13893.013181099996,84.63389864999772,53069.48692344 2025-05-11,01:42:51.000,131,11118533,115205,0,1746927770,13892.992972169995,84.62684951999836,53069.47993632001 2025-05-11,01:42:52.000,131,11118529,115445,0,1746927771,13893.013181099996,84.66914430000179,53069.521859039996 2025-05-11,01:42:53.000,131,11118534,115485,0,1746927772,13893.01991740999,84.66209517000243,53069.521859039996 2025-05-11,01:42:54.000,131,11118550,115085,0,1746927773,13892.945818,84.64094778000435,53069.507884800005 2025-05-11,01:42:55.000,131,11118536,115405,0,1746927774,13892.95929061999,84.67619343000115,53069.49391056 2025-05-11,01:42:56.000,131,11118486,115485,0,1746927775,13892.91887275999,84.64799691000371,53069.52884616001 2025-05-11,01:42:57.000,131,11118514,115285,0,1746927776,13892.89866382999,84.71143907999794,53069.48692344 2025-05-11,01:42:58.000,131,11118518,115165,0,1746927777,13892.912136449995,84.7325864700033,53069.53583328 2025-05-11,01:42:59.000,131,11118552,115165,0,1746927778,13892.945818,84.73963560000266,53069.47993632001 2025-05-11,01:43:00.000,131,11118441,115565,0,1746927779,13892.95929061999,84.72553734000394,53069.507884800005 2025-05-11,01:43:01.000,131,11118460,115325,0,1746927780,13893.013181099996,84.69734081999923,53069.54980752001 2025-05-11,01:43:02.000,131,11118482,115565,0,1746927781,13892.99970847999,84.7325864700033,53069.47993632001 2025-05-11,01:43:03.000,131,11118527,115445,0,1746927782,13893.094016819996,84.70438994999859,53069.52884616001 2025-05-11,01:43:04.000,131,11118558,115485,0,1746927783,13893.08728051,84.61275125999964,53069.556794640004 2025-05-11,01:43:05.000,131,11118540,115325,0,1746927784,13893.100753129991,84.619800389999,53069.59173024 2025-05-11,01:43:06.000,131,11118551,115245,0,1746927785,13893.134434679996,84.56340735000413,53069.56378176 2025-05-11,01:43:07.000,131,11118526,115365,0,1746927786,13893.147907300001,84.54930908999813,53069.57076888001 2025-05-11,01:43:08.000,131,11118545,115165,0,1746927787,13893.215270399996,84.57045648000349,53069.64762720001 2025-05-11,01:43:09.000,131,11118529,115365,0,1746927788,13893.242215639992,84.50701431000198,53069.64064008 2025-05-11,01:43:10.000,131,11118459,115245,0,1746927789,13893.289369810002,84.52816170000006,53069.61967872001 2025-05-11,01:43:11.000,131,11118466,115125,0,1746927790,13893.363469219992,84.54225995999877,53069.64064008 2025-05-11,01:43:12.000,131,11118524,115485,0,1746927791,13893.323051359992,84.54930908999813,53069.64762720001 2025-05-11,01:43:13.000,131,11118449,115045,0,1746927792,13893.376941839997,84.47881779000454,53069.64762720001 2025-05-11,01:43:14.000,131,11118459,115405,0,1746927793,13893.437568629997,84.54930908999813,53069.64064008 2025-05-11,01:43:15.000,131,11118441,115205,0,1746927794,13893.484722799993,84.54930908999813,53069.65461432 2025-05-11,01:43:16.000,131,11118493,115245,0,1746927795,13893.477986489997,84.55635822000477,53069.675575680005 2025-05-11,01:43:17.000,131,11118489,115325,0,1746927796,13893.518404349998,84.56340735000413,53069.70352416 2025-05-11,01:43:18.000,131,11118516,115325,0,1746927797,13893.538613279998,84.53521082999941,53069.73845976001 2025-05-11,01:43:19.000,131,11118453,115325,0,1746927798,13893.518404349998,84.55635822000477,53069.724485520004 2025-05-11,01:43:20.000,131,11118485,115205,0,1746927799,13893.558822209998,84.56340735000413,53069.75942112 2025-05-11,01:43:21.000,131,11118488,115445,0,1746927800,13893.538613279998,84.55635822000477,53069.80833096 2025-05-11,01:43:22.000,131,11118485,115325,0,1746927801,13893.572294829988,84.59865300000092,53069.752434 2025-05-11,01:43:23.000,131,11118438,115205,0,1746927802,13893.599240069998,84.59865300000092,53069.8223052 2025-05-11,01:43:24.000,131,11118470,115245,0,1746927803,13893.558822209998,84.65504604000307,53069.8223052 2025-05-11,01:43:25.000,131,11118478,115365,0,1746927804,13893.531876970002,84.69029168999987,53069.8223052 2025-05-11,01:43:26.000,131,11118511,115565,0,1746927805,13893.558822209998,84.71848821000458,53069.80833096 2025-05-11,01:43:27.000,131,11118501,115325,0,1746927806,13893.565558519993,84.74668473000202,53069.87121504 2025-05-11,01:43:28.000,131,11118553,115365,0,1746927807,13893.538613279998,84.84537255000032,53069.83627944001 2025-05-11,01:43:29.000,131,11118521,115365,0,1746927808,13893.552085900003,84.85242167999968,53069.90615064001 2025-05-11,01:43:30.000,131,11118505,115125,0,1746927809,13893.531876970002,84.90176559000247,53069.913137760006 2025-05-11,01:43:31.000,131,11118505,115245,0,1746927810,13893.504931729993,84.90881472000183,53069.913137760006 2025-05-11,01:43:32.000,131,11118473,115165,0,1746927811,13893.538613279998,84.92291298000055,53069.92012488 2025-05-11,01:43:33.000,131,11118530,115405,0,1746927812,13893.585767449993,84.9299621099999,53069.962047600005 2025-05-11,01:43:34.000,131,11118482,115365,0,1746927813,13893.599240069998,84.93701123999926,53069.94807336 2025-05-11,01:43:35.000,131,11118467,115325,0,1746927814,13893.632921619988,84.91586385000119,53069.96903472 2025-05-11,01:43:36.000,131,11118470,115565,0,1746927815,13893.666603169993,84.94406036999862,53069.941086240004 2025-05-11,01:43:37.000,131,11118505,115525,0,1746927816,13893.680075789998,84.95815863000462,53069.98999608 2025-05-11,01:43:38.000,131,11118495,115405,0,1746927817,13893.727229959994,84.9299621099999,53070.010957440005 2025-05-11,01:43:39.000,131,11118532,115325,0,1746927818,13893.733966269989,84.88766733000375,53070.02493168 2025-05-11,01:43:40.000,131,11118516,115285,0,1746927819,13893.740702579998,84.87356906999776,53070.02493168 2025-05-11,01:43:41.000,131,11118552,115405,0,1746927820,13893.740702579998,84.88061820000439,53070.059867280004 2025-05-11,01:43:42.000,131,11118495,115365,0,1746927821,13893.774384129989,84.8665199399984,53070.129738480005 2025-05-11,01:43:43.000,131,11118530,115005,0,1746927822,13893.861956159999,84.69734081999923,53070.07384152001 2025-05-11,01:43:44.000,131,11118482,115565,0,1746927823,13893.868692469994,84.72553734000394,53070.11576424 2025-05-11,01:43:45.000,131,11118436,115005,0,1746927824,13893.85521984999,84.72553734000394,53070.108777120004 2025-05-11,01:43:46.000,131,11118468,115485,0,1746927825,13893.814801989989,84.78193037999881,53070.108777120004 2025-05-11,01:43:47.000,131,11118437,115165,0,1746927826,13893.85521984999,84.75373386000138,53070.16467408 2025-05-11,01:43:48.000,131,11118519,115525,0,1746927827,13893.882165089999,84.7960286400048,53070.178648320005 2025-05-11,01:43:49.000,131,11118462,115165,0,1746927828,13893.888901399994,84.83832342000096,53070.2065968 2025-05-11,01:43:50.000,131,11118431,115325,0,1746927829,13893.882165089999,84.85947080999904,53070.1367256 2025-05-11,01:43:51.000,131,11118499,115365,0,1746927830,13893.92258295,84.83832342000096,53070.18563544 2025-05-11,01:43:52.000,131,11118439,115605,0,1746927831,13893.94279188,84.89471646000311,53070.19960968001 2025-05-11,01:43:53.000,131,11118454,115445,0,1746927832,13893.909110329994,84.9299621099999,53070.14371272 2025-05-11,01:43:54.000,131,11118500,115485,0,1746927833,13893.91584663999,84.90881472000183,53070.17166120001 2025-05-11,01:43:55.000,131,11118508,115325,0,1746927834,13893.97647342999,84.90176559000247,53070.18563544 2025-05-11,01:43:56.000,131,11118535,115285,0,1746927835,13893.94279188,84.8665199399984,53070.227558160004 2025-05-11,01:43:57.000,131,11118512,115525,0,1746927836,13893.94279188,84.84537255000032,53070.248519520006 2025-05-11,01:43:58.000,131,11118524,115325,0,1746927837,13893.989946049995,84.85947080999904,53070.28345512 2025-05-11,01:43:59.000,131,11118515,115365,0,1746927838,13893.969737119995,84.77488124999945,53070.25550664 2025-05-11,01:44:00.000,131,11118449,115245,0,1746927839,13894.010154979995,84.67619343000115,53070.26948088001 2025-05-11,01:44:01.000,131,11118506,115365,0,1746927840,13894.00341867,84.64799691000371,53070.297429360005 2025-05-11,01:44:02.000,131,11118521,115365,0,1746927841,13894.050572839995,84.59160387000156,53070.25550664 2025-05-11,01:44:03.000,131,11118510,115605,0,1746927842,13894.090990699995,84.57045648000349,53070.3114036 2025-05-11,01:44:04.000,131,11118519,115165,0,1746927843,13894.111199629995,84.51406344000134,53070.32537784 2025-05-11,01:44:05.000,131,11118477,115365,0,1746927844,13894.11793593999,84.54225995999877,53070.29044224001 2025-05-11,01:44:06.000,131,11118464,115005,0,1746927845,13894.111199629995,84.54225995999877,53070.36730056001 2025-05-11,01:44:07.000,131,11118473,115245,0,1746927846,13894.12467225,84.5845547400022,53070.346339200005 2025-05-11,01:44:08.000,131,11118448,115245,0,1746927847,13894.10446332,84.59160387000156,53070.33236496 2025-05-11,01:44:09.000,131,11118496,115405,0,1746927848,13894.08425439,84.57750561000285,53070.36031344 2025-05-11,01:44:10.000,131,11118481,115365,0,1746927849,13894.07751807999,84.59160387000156,53070.33935208001 2025-05-11,01:44:11.000,131,11118467,115245,0,1746927850,13894.05730914999,84.59865300000092,53070.37428768 2025-05-11,01:44:12.000,131,11118454,115565,0,1746927851,13894.0236276,84.59160387000156,53070.40922328001 2025-05-11,01:44:13.000,131,11118554,115645,0,1746927852,13893.949528189994,84.55635822000477,53070.395249040004 2025-05-11,01:44:14.000,131,11118479,115245,0,1746927853,13893.949528189994,84.52816170000006,53070.346339200005 2025-05-11,01:44:15.000,131,11118514,115525,0,1746927854,13893.929319259994,84.5211125700007,53070.3812748 2025-05-11,01:44:16.000,131,11118533,115285,0,1746927855,13893.90237402,84.45062126999983,53070.40922328001 2025-05-11,01:44:17.000,131,11118513,115325,0,1746927856,13893.888901399994,84.45062126999983,53070.395249040004 2025-05-11,01:44:18.000,131,11118522,115325,0,1746927857,13893.888901399994,84.41537562000303,53070.38826192001 2025-05-11,01:44:19.000,131,11118467,115205,0,1746927858,13893.89563770999,84.40832649000367,53070.35332632 2025-05-11,01:44:20.000,131,11118482,115405,0,1746927859,13893.888901399994,84.40832649000367,53070.36031344 2025-05-11,01:44:21.000,131,11118449,115325,0,1746927860,13893.91584663999,84.38717909999832,53070.36730056001 2025-05-11,01:44:22.000,131,11118453,115405,0,1746927861,13893.92258295,84.38717909999832,53070.40223616 2025-05-11,01:44:23.000,131,11118531,115605,0,1746927862,13893.98320974,84.3730808399996,53070.38826192001 2025-05-11,01:44:24.000,131,11118473,115445,0,1746927863,13894.010154979995,84.35898258000088,53070.42319752 2025-05-11,01:44:25.000,131,11118454,115325,0,1746927864,13894.00341867,84.34488432000217,53070.416210400006 2025-05-11,01:44:26.000,131,11118480,115685,0,1746927865,13894.09772700999,84.35193345000152,53070.444158880004 2025-05-11,01:44:27.000,131,11118480,115285,0,1746927866,13894.111199629995,84.3096386699981,53070.40223616 2025-05-11,01:44:28.000,131,11118488,115165,0,1746927867,13894.2257169,84.2743930200013,53070.43018464 2025-05-11,01:44:29.000,131,11118482,115325,0,1746927868,13894.293079999996,84.2391473700045,53070.451146 2025-05-11,01:44:30.000,131,11118475,115365,0,1746927869,13894.32676155,84.21799997999915,53070.43717176001 2025-05-11,01:44:31.000,131,11118482,115085,0,1746927870,13894.448015130001,84.14045954999892,53070.5210172 2025-05-11,01:44:32.000,131,11118512,115285,0,1746927871,13894.508641920002,84.07701738000469,53070.52800432 2025-05-11,01:44:33.000,131,11118551,115525,0,1746927872,13894.582741329992,84.14750867999828,53070.56992704 2025-05-11,01:44:34.000,131,11118504,115325,0,1746927873,13894.656840739997,84.13341041999956,53070.55595280001 2025-05-11,01:44:35.000,131,11118506,115285,0,1746927874,13894.724203839993,84.14750867999828,53070.60486264001 2025-05-11,01:44:36.000,131,11118525,115365,0,1746927875,13894.811775869988,84.15455781000492,53070.611849760004 2025-05-11,01:44:37.000,131,11118503,115365,0,1746927876,13894.852193729988,84.16865607000364,53070.59787552 2025-05-11,01:44:38.000,131,11118519,115285,0,1746927877,13894.858930039998,84.18980346000171,53070.632811120005 2025-05-11,01:44:39.000,131,11118525,115445,0,1746927878,13894.865666349993,84.19685259000107,53070.64678536 2025-05-11,01:44:40.000,131,11118533,115525,0,1746927879,13894.865666349993,84.16865607000364,53070.67473384001 2025-05-11,01:44:41.000,131,11118525,115285,0,1746927880,13894.872402659988,84.19685259000107,53070.70966944 2025-05-11,01:44:42.000,131,11118565,115285,0,1746927881,13894.899347899998,84.21799997999915,53070.77255352001 2025-05-11,01:44:43.000,131,11118539,115325,0,1746927882,13894.939765759998,84.23209823999787,53070.74460504001 2025-05-11,01:44:44.000,131,11118563,115405,0,1746927883,13894.939765759998,84.26029476000258,53070.779540640004 2025-05-11,01:44:45.000,131,11118526,115405,0,1746927884,13894.912820519989,84.24619650000386,53070.7655664 2025-05-11,01:44:46.000,131,11118497,115285,0,1746927885,13894.906084209993,84.2743930200013,53070.81447624 2025-05-11,01:44:47.000,131,11118491,115365,0,1746927886,13894.926293139994,84.22504910999851,53070.81447624 2025-05-11,01:44:48.000,131,11118464,115365,0,1746927887,13894.933029449989,84.20390172000043,53070.86338608 2025-05-11,01:44:49.000,131,11118563,115325,0,1746927888,13894.933029449989,84.18980346000171,53070.849411840005 2025-05-11,01:44:50.000,131,11118518,115405,0,1746927889,13895.020601479999,84.16865607000364,53070.86338608 2025-05-11,01:44:51.000,131,11118488,115005,0,1746927890,13895.013865169989,84.16160694000428,53070.919283040006 2025-05-11,01:44:52.000,131,11118457,115165,0,1746927891,13895.05428302999,84.1263612900002,53070.919283040006 2025-05-11,01:44:53.000,131,11118499,115365,0,1746927892,13895.128382439994,84.14045954999892,53070.898321680004 2025-05-11,01:44:54.000,131,11118493,115165,0,1746927893,13895.17553660999,84.11226303000149,53070.92627016 2025-05-11,01:44:55.000,131,11118517,115405,0,1746927894,13895.25637232999,84.09111564000341,53070.93325728 2025-05-11,01:44:56.000,131,11118487,115245,0,1746927895,13895.40457115,84.04882085999998,53070.98216712 2025-05-11,01:44:57.000,131,11118517,115485,0,1746927896,13895.498879489991,84.07701738000469,53070.95421864 2025-05-11,01:44:58.000,131,11118534,115165,0,1746927897,13895.54603366,84.02062434000254,53071.03107696 2025-05-11,01:44:59.000,131,11118527,115325,0,1746927898,13895.606660450001,84.04177173000062,53071.10094816 2025-05-11,01:45:00.000,131,11118511,115045,0,1746927899,13895.667287240001,84.03472260000126,53071.09396104 2025-05-11,01:45:01.000,131,11118460,115485,0,1746927900,13895.741386649992,83.97832955999911,53071.086973920006 2025-05-11,01:45:02.000,131,11118473,115485,0,1746927901,13895.768331890002,84.00652608000382,53071.17780648001 2025-05-11,01:45:03.000,131,11118537,115365,0,1746927902,13895.781804509992,83.96423130000039,53071.12889664001 2025-05-11,01:45:04.000,131,11118526,115285,0,1746927903,13895.815486059997,83.95013304000167,53071.19876784 2025-05-11,01:45:05.000,131,11118498,115405,0,1746927904,13895.889585470002,83.92193652000424,53071.2197292 2025-05-11,01:45:06.000,131,11118551,115005,0,1746927905,13895.936739639998,83.91488739000488,53071.254664800006 2025-05-11,01:45:07.000,131,11118551,115165,0,1746927906,13895.963684879993,83.91488739000488,53071.26165192 2025-05-11,01:45:08.000,131,11118495,115205,0,1746927907,13896.031047979988,83.90078912999888,53071.26165192 2025-05-11,01:45:09.000,131,11118523,115325,0,1746927908,13896.031047979988,83.85144522000337,53071.31056176 2025-05-11,01:45:10.000,131,11118482,115605,0,1746927909,13896.010839049988,83.83734696000465,53071.31754888 2025-05-11,01:45:11.000,131,11118531,115525,0,1746927910,13895.997366429998,83.83029782999802,53071.32453600001 2025-05-11,01:45:12.000,131,11118524,115285,0,1746927911,13895.983893809993,83.79505218000122,53071.31056176 2025-05-11,01:45:13.000,131,11118521,115405,0,1746927912,13895.956948569998,83.75275739999779,53071.33851024 2025-05-11,01:45:14.000,131,11118516,115405,0,1746927913,13895.950212260002,83.69636436000292,53071.33152312 2025-05-11,01:45:15.000,131,11118522,115365,0,1746927914,13895.923267019993,83.66111870999885,53071.352484480005 2025-05-11,01:45:16.000,131,11118544,115245,0,1746927915,13895.869376540002,83.63292219000141,53071.352484480005 2025-05-11,01:45:17.000,131,11118460,115245,0,1746927916,13895.822222369992,83.52718524000375,53071.38043296 2025-05-11,01:45:18.000,131,11118455,115285,0,1746927917,13895.815486059997,83.50603784999839,53071.40838144 2025-05-11,01:45:19.000,131,11118474,115485,0,1746927918,13895.808749750002,83.44259568000416,53071.39440720001 2025-05-11,01:45:20.000,131,11118480,115325,0,1746927919,13895.855903919997,83.35800612000457,53071.422355680006 2025-05-11,01:45:21.000,131,11118462,115485,0,1746927920,13895.862640229992,83.33685872999922,53071.4293428 2025-05-11,01:45:22.000,131,11118512,115405,0,1746927921,13895.882849159992,83.24522004000028,53071.39440720001 2025-05-11,01:45:23.000,131,11118517,115165,0,1746927922,13895.903058089993,83.15358135000133,53071.422355680006 2025-05-11,01:45:24.000,131,11118501,115325,0,1746927923,13895.930003330002,83.09013917999982,53071.43632992 2025-05-11,01:45:25.000,131,11118497,115325,0,1746927924,13895.983893809993,83.04079527000431,53071.4293428 2025-05-11,01:45:26.000,131,11118474,115325,0,1746927925,13895.923267019993,82.9773531000028,53071.45729128 2025-05-11,01:45:27.000,131,11118468,115205,0,1746927926,13895.936739639998,82.95620571000472,53071.51318824001 2025-05-11,01:45:28.000,131,11118450,115365,0,1746927927,13895.916530709997,82.94915657999809,53071.471265520006 2025-05-11,01:45:29.000,131,11118482,115085,0,1746927928,13895.869376540002,82.85751788999914,53071.499214 2025-05-11,01:45:30.000,131,11118529,115045,0,1746927929,13895.849167610002,82.85751788999914,53071.56209808001 2025-05-11,01:45:31.000,131,11118499,115565,0,1746927930,13895.889585470002,82.85751788999914,53071.50620112 2025-05-11,01:45:32.000,131,11118471,115205,0,1746927931,13895.869376540002,82.83637050000107,53071.5341496 2025-05-11,01:45:33.000,131,11118532,115405,0,1746927932,13895.828958680002,82.81522311000299,53071.569085200004 2025-05-11,01:45:34.000,131,11118474,115365,0,1746927933,13895.795277129997,82.77997745999892,53071.51318824001 2025-05-11,01:45:35.000,131,11118448,115125,0,1746927934,13895.754859269997,82.75883007000084,53071.52716248 2025-05-11,01:45:36.000,131,11118451,115445,0,1746927935,13895.721177719992,82.7306335500034,53071.5341496 2025-05-11,01:45:37.000,131,11118522,115205,0,1746927936,13895.700968789992,82.74473181000212,53071.5341496 2025-05-11,01:45:38.000,131,11118431,115325,0,1746927937,13895.640341999992,82.70948615999805,53071.51318824001 2025-05-11,01:45:39.000,131,11118469,115285,0,1746927938,13895.626869380001,82.68833876999997,53071.50620112 2025-05-11,01:45:40.000,131,11118476,115285,0,1746927939,13895.54603366,82.69538789999933,53071.499214 2025-05-11,01:45:41.000,131,11118530,115165,0,1746927940,13895.52582473,82.68128964000061,53071.499214 2025-05-11,01:45:42.000,131,11118460,115325,0,1746927941,13895.48540687,82.67424051000125,53071.499214 2025-05-11,01:45:43.000,131,11118441,115205,0,1746927942,13895.48540687,82.62489659999846,53071.52716248 2025-05-11,01:45:44.000,131,11118493,115125,0,1746927943,13895.43825269999,82.6178474699991,53071.50620112 2025-05-11,01:45:45.000,131,11118449,115165,0,1746927944,13895.431516389996,82.61079833999975,53071.4293428 2025-05-11,01:45:46.000,131,11118429,115405,0,1746927945,13895.492143179996,82.59670008000103,53071.51318824001 2025-05-11,01:45:47.000,131,11118493,115005,0,1746927946,13895.47867055999,82.57555269000295,53071.46427840001 2025-05-11,01:45:48.000,131,11118493,115565,0,1746927947,13895.5056158,82.60374921000039,53071.45729128 2025-05-11,01:45:49.000,131,11118455,115565,0,1746927948,13895.552769969996,82.56850356000359,53071.46427840001 2025-05-11,01:45:50.000,131,11118424,115285,0,1746927949,13895.599924139991,82.56850356000359,53071.471265520006 2025-05-11,01:45:51.000,131,11118469,115565,0,1746927950,13895.626869380001,82.54030703999888,53071.49222688001 2025-05-11,01:45:52.000,131,11118479,115405,0,1746927951,13895.647078310001,82.54735616999824,53071.48523976 2025-05-11,01:45:53.000,131,11118470,115245,0,1746927952,13895.687496170001,82.53325790999952,53071.520175360005 2025-05-11,01:45:54.000,131,11118506,115205,0,1746927953,13895.694232479997,82.51211052000144,53071.471265520006 2025-05-11,01:45:55.000,131,11118490,115485,0,1746927954,13895.761595579992,82.5191596500008,53071.52716248 2025-05-11,01:45:56.000,131,11118510,115125,0,1746927955,13895.822222369992,82.56850356000359,53071.52716248 2025-05-11,01:45:57.000,131,11118557,115445,0,1746927956,13895.842431299992,82.54735616999824,53071.50620112 2025-05-11,01:45:58.000,131,11118499,115325,0,1746927957,13895.855903919997,82.60374921000039,53071.499214 2025-05-11,01:45:59.000,131,11118496,115325,0,1746927958,13895.896321779997,82.56145443000423,53071.54113672001 2025-05-11,01:46:00.000,131,11118439,115365,0,1746927959,13895.943475949993,82.58260182000231,53071.55511096 2025-05-11,01:46:01.000,131,11118504,115365,0,1746927960,13895.963684879993,82.63194572999782,53071.5341496 2025-05-11,01:46:02.000,131,11118489,115165,0,1746927961,13895.983893809993,82.63194572999782,53071.55511096 2025-05-11,01:46:03.000,131,11118479,115405,0,1746927962,13896.017575359998,82.67424051000125,53071.520175360005 2025-05-11,01:46:04.000,131,11118434,115325,0,1746927963,13895.997366429998,82.6178474699991,53071.51318824001 2025-05-11,01:46:05.000,131,11118495,115365,0,1746927964,13896.051256909988,82.66014225000254,53071.57607232 2025-05-11,01:46:06.000,131,11118441,115445,0,1746927965,13896.037784289998,82.64604399000382,53071.59703368 2025-05-11,01:46:07.000,131,11118452,115325,0,1746927966,13896.091674769988,82.63194572999782,53071.590046560006 2025-05-11,01:46:08.000,131,11118467,115205,0,1746927967,13896.084938459993,82.63194572999782,53071.58305944001 2025-05-11,01:46:09.000,131,11118536,115365,0,1746927968,13896.165774179994,82.57555269000295,53071.64594352 2025-05-11,01:46:10.000,131,11118471,115565,0,1746927969,13896.239873589999,82.60374921000039,53071.65293064 2025-05-11,01:46:11.000,131,11118410,115525,0,1746927970,13896.27355513999,82.57555269000295,53071.638956400006 2025-05-11,01:46:12.000,131,11118460,115325,0,1746927971,13896.266818829994,82.56850356000359,53071.64594352 2025-05-11,01:46:13.000,131,11118488,115285,0,1746927972,13896.327445619994,82.62489659999846,53071.65293064 2025-05-11,01:46:14.000,131,11118441,115285,0,1746927973,13896.31397299999,82.65309312000318,53071.69485336 2025-05-11,01:46:15.000,131,11118452,115245,0,1746927974,13896.287027759994,82.67424051000125,53071.64594352 2025-05-11,01:46:16.000,131,11118495,115365,0,1746927975,13896.327445619994,82.66014225000254,53071.68087912001 2025-05-11,01:46:17.000,131,11118491,115245,0,1746927976,13896.31397299999,82.6671913800019,53071.66690488 2025-05-11,01:46:18.000,131,11118516,115485,0,1746927977,13896.307236689994,82.68833876999997,53071.736776080004 2025-05-11,01:46:19.000,131,11118494,115365,0,1746927978,13896.287027759994,82.63194572999782,53071.71581472 2025-05-11,01:46:20.000,131,11118459,115685,0,1746927979,13896.287027759994,82.65309312000318,53071.71581472 2025-05-11,01:46:21.000,131,11118520,115525,0,1746927980,13896.29376406999,82.64604399000382,53071.72280184 2025-05-11,01:46:22.000,131,11118522,115445,0,1746927981,13896.280291449999,82.58260182000231,53071.77171168 2025-05-11,01:46:23.000,131,11118474,115445,0,1746927982,13896.239873589999,82.58965095000167,53071.736776080004 2025-05-11,01:46:24.000,131,11118487,115405,0,1746927983,13896.320709309999,82.53325790999952,53071.77171168 2025-05-11,01:46:25.000,131,11118471,115325,0,1746927984,13896.287027759994,82.50506139000208,53071.76472456 2025-05-11,01:46:26.000,131,11118517,115165,0,1746927985,13896.300500379999,82.49096313000337,53071.72978896001 2025-05-11,01:46:27.000,131,11118533,115245,0,1746927986,13896.27355513999,82.55440530000487,53071.82062152 2025-05-11,01:46:28.000,131,11118460,115085,0,1746927987,13896.239873589999,82.5191596500008,53071.77171168 2025-05-11,01:46:29.000,131,11118516,115565,0,1746927988,13896.172510489989,82.54030703999888,53071.736776080004 2025-05-11,01:46:30.000,131,11118471,115645,0,1746927989,13896.199455729999,82.56145443000423,53071.75075032001 2025-05-11,01:46:31.000,131,11118485,115325,0,1746927990,13896.132092629989,82.56850356000359,53071.785685920004 2025-05-11,01:46:32.000,131,11118447,115565,0,1746927991,13896.152301559989,82.61079833999975,53071.77869880001 2025-05-11,01:46:33.000,131,11118509,115325,0,1746927992,13896.071465839988,82.6671913800019,53071.77171168 2025-05-11,01:46:34.000,131,11118532,115445,0,1746927993,13896.010839049988,82.63194572999782,53071.72280184 2025-05-11,01:46:35.000,131,11118472,115325,0,1746927994,13895.997366429998,82.6671913800019,53071.72280184 2025-05-11,01:46:36.000,131,11118465,115085,0,1746927995,13895.997366429998,82.64604399000382,53071.72978896001 2025-05-11,01:46:37.000,131,11118460,115405,0,1746927996,13895.916530709997,82.65309312000318,53071.70184048 2025-05-11,01:46:38.000,131,11118469,115245,0,1746927997,13895.896321779997,82.6671913800019,53071.70184048 2025-05-11,01:46:39.000,131,11118483,115325,0,1746927998,13895.835694989997,82.70243702999869,53071.687866240005 2025-05-11,01:46:40.000,131,11118453,115525,0,1746927999,13895.862640229992,82.7306335500034,53071.673892 2025-05-11,01:46:41.000,131,11118463,115685,0,1746928000,13895.862640229992,82.7306335500034,53071.71581472 2025-05-11,01:46:42.000,131,11118478,115005,0,1746928001,13895.876112849997,82.78702658999828,53071.63196928001 2025-05-11,01:46:43.000,131,11118437,115525,0,1746928002,13895.835694989997,82.80112485000427,53071.617995040004 2025-05-11,01:46:44.000,131,11118465,115205,0,1746928003,13895.802013439992,82.82227224000235,53071.65293064 2025-05-11,01:46:45.000,131,11118452,115565,0,1746928004,13895.828958680002,82.81522311000299,53071.62498216 2025-05-11,01:46:46.000,131,11118473,115365,0,1746928005,13895.734650339997,82.84341963000043,53071.68087912001 2025-05-11,01:46:47.000,131,11118523,115245,0,1746928006,13895.700968789992,82.79407572000491,53071.59703368 2025-05-11,01:46:48.000,131,11118482,115325,0,1746928007,13895.687496170001,82.77997745999892,53071.65293064 2025-05-11,01:46:49.000,131,11118504,115325,0,1746928008,13895.606660450001,82.75178094000148,53071.58305944001 2025-05-11,01:46:50.000,131,11118537,115485,0,1746928009,13895.660550929992,82.72358442000404,53071.638956400006 2025-05-11,01:46:51.000,131,11118505,115685,0,1746928010,13895.687496170001,82.70243702999869,53071.590046560006 2025-05-11,01:46:52.000,131,11118533,115365,0,1746928011,13895.653814619996,82.68833876999997,53071.590046560006 2025-05-11,01:46:53.000,131,11118535,115245,0,1746928012,13895.647078310001,82.71653529000469,53071.65293064 2025-05-11,01:46:54.000,131,11118535,115405,0,1746928013,13895.667287240001,82.69538789999933,53071.6040208 2025-05-11,01:46:55.000,131,11118535,115405,0,1746928014,13895.687496170001,82.67424051000125,53071.57607232 2025-05-11,01:46:56.000,131,11118531,115205,0,1746928015,13895.727914030002,82.72358442000404,53071.638956400006 2025-05-11,01:46:57.000,131,11118471,115365,0,1746928016,13895.768331890002,82.73768268000276,53071.61100792001 2025-05-11,01:46:58.000,131,11118455,115165,0,1746928017,13895.808749750002,82.77997745999892,53071.6040208 2025-05-11,01:46:59.000,131,11118427,115205,0,1746928018,13895.788540820002,82.77292832999956,53071.590046560006 2025-05-11,01:47:00.000,131,11118476,115005,0,1746928019,13895.869376540002,82.77292832999956,53071.58305944001 2025-05-11,01:47:01.000,131,11118446,115365,0,1746928020,13895.896321779997,82.80817398000363,53071.55511096 2025-05-11,01:47:02.000,131,11118492,115325,0,1746928021,13895.903058089993,82.78702658999828,53071.59703368 2025-05-11,01:47:03.000,131,11118439,115325,0,1746928022,13895.882849159992,82.77997745999892,53071.638956400006 2025-05-11,01:47:04.000,131,11118482,115325,0,1746928023,13895.855903919997,82.79407572000491,53071.61100792001 2025-05-11,01:47:05.000,131,11118470,115325,0,1746928024,13895.849167610002,82.77997745999892,53071.617995040004 2025-05-11,01:47:06.000,131,11118495,115125,0,1746928025,13895.842431299992,82.78702658999828,53071.638956400006 2025-05-11,01:47:07.000,131,11118480,115365,0,1746928026,13895.822222369992,82.73768268000276,53071.61100792001 2025-05-11,01:47:08.000,131,11118522,115325,0,1746928027,13895.822222369992,82.69538789999933,53071.638956400006 2025-05-11,01:47:09.000,131,11118504,115365,0,1746928028,13895.822222369992,82.71653529000469,53071.65293064 2025-05-11,01:47:10.000,131,11118477,115245,0,1746928029,13895.815486059997,82.74473181000212,53071.68087912001 2025-05-11,01:47:11.000,131,11118491,115205,0,1746928030,13895.802013439992,82.69538789999933,53071.65293064 2025-05-11,01:47:12.000,131,11118523,115685,0,1746928031,13895.781804509992,82.70948615999805,53071.673892 2025-05-11,01:47:13.000,131,11118506,115205,0,1746928032,13895.808749750002,82.70948615999805,53071.66690488 2025-05-11,01:47:14.000,131,11118496,115285,0,1746928033,13895.828958680002,82.73768268000276,53071.673892 2025-05-11,01:47:15.000,131,11118473,115165,0,1746928034,13895.896321779997,82.78702658999828,53071.71581472 2025-05-11,01:47:16.000,131,11118471,115325,0,1746928035,13895.835694989997,82.80817398000363,53071.617995040004 2025-05-11,01:47:17.000,131,11118482,115525,0,1746928036,13895.862640229992,82.81522311000299,53071.59703368 2025-05-11,01:47:18.000,131,11118438,115485,0,1746928037,13895.862640229992,82.8645670199985,53071.6040208 2025-05-11,01:47:19.000,131,11118473,115165,0,1746928038,13895.869376540002,82.85046875999979,53071.64594352 2025-05-11,01:47:20.000,131,11118464,115365,0,1746928039,13895.849167610002,82.8645670199985,53071.63196928001 2025-05-11,01:47:21.000,131,11118467,115485,0,1746928040,13895.876112849997,82.8786652800045,53071.63196928001 2025-05-11,01:47:22.000,131,11118450,115245,0,1746928041,13895.876112849997,82.90686180000193,53071.69485336 2025-05-11,01:47:23.000,131,11118472,115445,0,1746928042,13895.930003330002,82.94210744999873,53071.65293064 2025-05-11,01:47:24.000,131,11118460,115285,0,1746928043,13895.943475949993,82.90686180000193,53071.638956400006 2025-05-11,01:47:25.000,131,11118472,115365,0,1746928044,13895.923267019993,82.93505831999937,53071.66690488 2025-05-11,01:47:26.000,131,11118494,115405,0,1746928045,13895.903058089993,82.92096006000065,53071.64594352 2025-05-11,01:47:27.000,131,11118522,115125,0,1746928046,13895.930003330002,82.88571441000386,53071.66690488 2025-05-11,01:47:28.000,131,11118505,115165,0,1746928047,13895.855903919997,82.90686180000193,53071.71581472 2025-05-11,01:47:29.000,131,11118503,115085,0,1746928048,13895.889585470002,82.90686180000193,53071.673892 2025-05-11,01:47:30.000,131,11118493,115325,0,1746928049,13895.916530709997,82.94915657999809,53071.65293064 2025-05-11,01:47:31.000,131,11118519,115205,0,1746928050,13895.876112849997,82.94210744999873,53071.65991776001 2025-05-11,01:47:32.000,131,11118489,115285,0,1746928051,13895.930003330002,82.92096006000065,53071.70184048 2025-05-11,01:47:33.000,131,11118541,115445,0,1746928052,13895.956948569998,82.96325484000408,53071.66690488 2025-05-11,01:47:34.000,131,11118540,115485,0,1746928053,13895.956948569998,82.98440223000216,53071.69485336 2025-05-11,01:47:35.000,131,11118463,115405,0,1746928054,13895.977157499998,83.00554962000024,53071.65293064 2025-05-11,01:47:36.000,131,11118454,115445,0,1746928055,13896.004102739993,83.02669700999832,53071.673892 2025-05-11,01:47:37.000,131,11118455,115525,0,1746928056,13896.084938459993,83.0125987499996,53071.71581472 2025-05-11,01:47:38.000,131,11118477,115245,0,1746928057,13896.125356319993,83.01964787999896,53071.68087912001 2025-05-11,01:47:39.000,131,11118442,115245,0,1746928058,13896.165774179994,83.06899179000175,53071.687866240005 2025-05-11,01:47:40.000,131,11118456,115685,0,1746928059,13896.206192039994,83.05489353000303,53071.71581472 2025-05-11,01:47:41.000,131,11118457,115285,0,1746928060,13896.260082519999,83.0125987499996,53071.72978896001 2025-05-11,01:47:42.000,131,11118452,115365,0,1746928061,13896.307236689994,83.00554962000024,53071.77171168 2025-05-11,01:47:43.000,131,11118479,115165,0,1746928062,13896.388072409994,82.99850049000088,53071.757737440006 2025-05-11,01:47:44.000,131,11118504,115525,0,1746928063,13896.45543550999,82.97030397000344,53071.79267304 2025-05-11,01:47:45.000,131,11118514,115365,0,1746928064,13896.54300754,82.9773531000028,53071.82760864001 2025-05-11,01:47:46.000,131,11118481,115285,0,1746928065,13896.569952779995,82.93505831999937,53071.79267304 2025-05-11,01:47:47.000,131,11118502,115365,0,1746928066,13896.630579569995,82.94210744999873,53071.83459576 2025-05-11,01:47:48.000,131,11118486,115525,0,1746928067,13896.670997429996,82.93505831999937,53071.83459576 2025-05-11,01:47:49.000,131,11118516,115245,0,1746928068,13896.711415289996,82.96325484000408,53071.91145408 2025-05-11,01:47:50.000,131,11118507,115365,0,1746928069,13896.711415289996,82.92096006000065,53071.89049272 2025-05-11,01:47:51.000,131,11118481,115005,0,1746928070,13896.758569459991,82.92096006000065,53071.904466960004 2025-05-11,01:47:52.000,131,11118514,115325,0,1746928071,13896.785514700001,82.87161614999786,53071.904466960004 2025-05-11,01:47:53.000,131,11118440,115565,0,1746928072,13896.798987319991,82.90686180000193,53071.953376800004 2025-05-11,01:47:54.000,131,11118446,115205,0,1746928073,13896.805723630001,82.90686180000193,53071.953376800004 2025-05-11,01:47:55.000,131,11118430,115125,0,1746928074,13896.846141490001,82.89981267000258,53072.00228664 2025-05-11,01:47:56.000,131,11118476,115205,0,1746928075,13896.825932560001,82.8786652800045,53071.99529952001 2025-05-11,01:47:57.000,131,11118489,115485,0,1746928076,13896.852877799996,82.82227224000235,53072.00927376 2025-05-11,01:47:58.000,131,11118460,115605,0,1746928077,13896.873086729996,82.82932137000171,53072.03722224 2025-05-11,01:47:59.000,131,11118449,115045,0,1746928078,13896.913504589997,82.81522311000299,53072.0581836 2025-05-11,01:48:00.000,131,11118454,115085,0,1746928079,13896.879823039992,82.7658792000002,53072.072157840004 2025-05-11,01:48:01.000,131,11118485,115365,0,1746928080,13896.859614109992,82.67424051000125,53072.05119648 2025-05-11,01:48:02.000,131,11118530,115325,0,1746928081,13896.852877799996,82.66014225000254,53072.072157840004 2025-05-11,01:48:03.000,131,11118522,115125,0,1746928082,13896.852877799996,82.59670008000103,53072.072157840004 2025-05-11,01:48:04.000,131,11118504,115325,0,1746928083,13896.846141490001,82.56145443000423,53072.10010632 2025-05-11,01:48:05.000,131,11118498,115485,0,1746928084,13896.859614109992,82.483914000004,53072.07914496 2025-05-11,01:48:06.000,131,11118518,115485,0,1746928085,13896.839405179991,82.41342270000314,53072.08613208001 2025-05-11,01:48:07.000,131,11118497,115285,0,1746928086,13896.859614109992,82.36407879000035,53072.08613208001 2025-05-11,01:48:08.000,131,11118488,115165,0,1746928087,13896.846141490001,82.3217840100042,53072.06517072001 2025-05-11,01:48:09.000,131,11118476,115365,0,1746928088,13896.873086729996,82.27948923000076,53072.05119648 2025-05-11,01:48:10.000,131,11118508,115445,0,1746928089,13896.900031969992,82.22309618999861,53072.0581836 2025-05-11,01:48:11.000,131,11118461,115165,0,1746928090,13896.839405179991,82.18080141000246,53072.05119648 2025-05-11,01:48:12.000,131,11118437,115125,0,1746928091,13896.832668869996,82.15965402000438,53072.072157840004 2025-05-11,01:48:13.000,131,11118456,115405,0,1746928092,13896.825932560001,82.11735924000095,53072.093119200006 2025-05-11,01:48:14.000,131,11118468,115325,0,1746928093,13896.846141490001,82.08916272000351,53072.1280548 2025-05-11,01:48:15.000,131,11118437,115365,0,1746928094,13896.825932560001,82.0750644600048,53072.121067680004 2025-05-11,01:48:16.000,131,11118455,115285,0,1746928095,13896.819196249991,82.06801532999816,53072.06517072001 2025-05-11,01:48:17.000,131,11118476,115325,0,1746928096,13896.839405179991,82.0609661999988,53072.1280548 2025-05-11,01:48:18.000,131,11118433,115365,0,1746928097,13896.825932560001,82.0609661999988,53072.10709344 2025-05-11,01:48:19.000,131,11118453,115365,0,1746928098,13896.846141490001,82.05391706999944,53072.11408056001 2025-05-11,01:48:20.000,131,11118494,115045,0,1746928099,13896.825932560001,82.03276968000137,53072.142029040006 2025-05-11,01:48:21.000,131,11118519,115165,0,1746928100,13896.778778389991,81.99047489999793,53072.142029040006 2025-05-11,01:48:22.000,131,11118488,115325,0,1746928101,13896.738360529991,81.99047489999793,53072.121067680004 2025-05-11,01:48:23.000,131,11118514,115405,0,1746928102,13896.718151599991,81.99047489999793,53072.121067680004 2025-05-11,01:48:24.000,131,11118509,115525,0,1746928103,13896.69794266999,81.94113099000242,53072.11408056001 2025-05-11,01:48:25.000,131,11118490,115325,0,1746928104,13896.66426112,81.94113099000242,53072.072157840004 2025-05-11,01:48:26.000,131,11118512,115285,0,1746928105,13896.66426112,81.89178707999963,53072.10709344 2025-05-11,01:48:27.000,131,11118488,115245,0,1746928106,13896.650788499996,81.93408186000306,53072.15600328 2025-05-11,01:48:28.000,131,11118453,115325,0,1746928107,13896.670997429996,81.89883620999899,53072.08613208001 2025-05-11,01:48:29.000,131,11118478,115365,0,1746928108,13896.67773373999,81.82129577999876,53072.142029040006 2025-05-11,01:48:30.000,131,11118505,115365,0,1746928109,13896.670997429996,81.80719752000005,53072.11408056001 2025-05-11,01:48:31.000,131,11118472,115685,0,1746928110,13896.63731587999,81.75785361000453,53072.093119200006 2025-05-11,01:48:32.000,131,11118440,115365,0,1746928111,13896.61710694999,81.72965708999982,53072.1280548 2025-05-11,01:48:33.000,131,11118522,115365,0,1746928112,13896.62384326,81.7155588300011,53072.142029040006 2025-05-11,01:48:34.000,131,11118573,115005,0,1746928113,13896.56321647,81.70850970000174,53072.07914496 2025-05-11,01:48:35.000,131,11118436,115205,0,1746928114,13896.54300754,81.68736231000366,53072.10709344 2025-05-11,01:48:36.000,131,11118531,115245,0,1746928115,13896.55648015999,81.6803131800043,53072.07914496 2025-05-11,01:48:37.000,131,11118506,115205,0,1746928116,13896.52279861,81.66621491999831,53072.1280548 2025-05-11,01:48:38.000,131,11118504,115405,0,1746928117,13896.51606229999,81.63096927000151,53072.121067680004 2025-05-11,01:48:39.000,131,11118522,115005,0,1746928118,13896.49585336999,81.63801840000087,53072.121067680004 2025-05-11,01:48:40.000,131,11118517,115405,0,1746928119,13896.468908129995,81.63096927000151,53072.13504192001 2025-05-11,01:48:41.000,131,11118488,115325,0,1746928120,13896.428490269995,81.6168710100028,53072.121067680004 2025-05-11,01:48:42.000,131,11118507,115005,0,1746928121,13896.46217182,81.54637971000193,53072.10709344 2025-05-11,01:48:43.000,131,11118521,115285,0,1746928122,13896.43522657999,81.48998666999978,53072.06517072001 2025-05-11,01:48:44.000,131,11118507,115285,0,1746928123,13896.448699199995,81.51113405999786,53072.08613208001 2025-05-11,01:48:45.000,131,11118470,115365,0,1746928124,13896.43522657999,81.4688392800017,53072.00927376 2025-05-11,01:48:46.000,131,11118469,115605,0,1746928125,13896.428490269995,81.4688392800017,53072.0581836 2025-05-11,01:48:47.000,131,11118429,115445,0,1746928126,13896.42175396,81.46179015000234,53072.07914496 2025-05-11,01:48:48.000,131,11118443,115325,0,1746928127,13896.40154503,81.39834798000084,53072.03722224 2025-05-11,01:48:49.000,131,11118448,115205,0,1746928128,13896.37459978999,81.4053971100002,53072.03023512 2025-05-11,01:48:50.000,131,11118453,115365,0,1746928129,13896.3813361,81.34195493999869,53072.10709344 2025-05-11,01:48:51.000,131,11118492,115365,0,1746928130,13896.31397299999,81.34900406999805,53072.04420936001 2025-05-11,01:48:52.000,131,11118475,115165,0,1746928131,13896.27355513999,81.36310233000404,53072.05119648 2025-05-11,01:48:53.000,131,11118524,115365,0,1746928132,13896.260082519999,81.29966016000253,53072.05119648 2025-05-11,01:48:54.000,131,11118481,115125,0,1746928133,13896.199455729999,81.27851277000445,53072.04420936001 2025-05-11,01:48:55.000,131,11118518,115685,0,1746928134,13896.172510489989,81.28556190000381,53072.023248000005 2025-05-11,01:48:56.000,131,11118493,115445,0,1746928135,13896.145565249994,81.28556190000381,53072.03722224 2025-05-11,01:48:57.000,131,11118498,115445,0,1746928136,13896.125356319993,81.26441450999846,53072.03023512 2025-05-11,01:48:58.000,131,11118492,115365,0,1746928137,13896.105147389993,81.26441450999846,53072.072157840004 2025-05-11,01:48:59.000,131,11118528,115365,0,1746928138,13896.145565249994,81.28556190000381,53072.093119200006 2025-05-11,01:49:00.000,131,11118484,115485,0,1746928139,13896.152301559989,81.24326712000038,53072.08613208001 2025-05-11,01:49:01.000,131,11118442,115525,0,1746928140,13896.185983109994,81.20802147000359,53072.05119648 2025-05-11,01:49:02.000,131,11118420,115285,0,1746928141,13896.219664659999,81.17277581999952,53072.023248000005 2025-05-11,01:49:03.000,131,11118456,115285,0,1746928142,13896.219664659999,81.13753017000272,53072.03023512 2025-05-11,01:49:04.000,131,11118487,115165,0,1746928143,13896.199455729999,81.17982494999887,53072.04420936001 2025-05-11,01:49:05.000,131,11118425,115485,0,1746928144,13896.206192039994,81.16572669000016,53072.01626088001 2025-05-11,01:49:06.000,131,11118472,115165,0,1746928145,13896.206192039994,81.14457930000208,53072.00228664 2025-05-11,01:49:07.000,131,11118411,115365,0,1746928146,13896.185983109994,81.15162843000144,53071.93940256 2025-05-11,01:49:08.000,131,11118479,115165,0,1746928147,13896.266818829994,81.16572669000016,53072.03023512 2025-05-11,01:49:09.000,131,11118520,115405,0,1746928148,13896.287027759994,81.123431910004,53072.00927376 2025-05-11,01:49:10.000,131,11118474,115565,0,1746928149,13896.320709309999,81.08818625999993,53071.9883124 2025-05-11,01:49:11.000,131,11118485,115525,0,1746928150,13896.34091824,81.07408800000121,53072.00927376 2025-05-11,01:49:12.000,131,11118505,115405,0,1746928151,13896.35439085999,81.04589148000377,53071.9883124 2025-05-11,01:49:13.000,131,11118488,115245,0,1746928152,13896.367863479994,81.04589148000377,53071.99529952001 2025-05-11,01:49:14.000,131,11118494,115525,0,1746928153,13896.367863479994,81.07408800000121,53071.96735104001 2025-05-11,01:49:15.000,131,11118413,115365,0,1746928154,13896.367863479994,81.05294061000313,53071.98132528 2025-05-11,01:49:16.000,131,11118473,115325,0,1746928155,13896.34091824,81.07408800000121,53071.9883124 2025-05-11,01:49:17.000,131,11118438,115525,0,1746928156,13896.37459978999,81.08818625999993,53072.023248000005 2025-05-11,01:49:18.000,131,11118438,115365,0,1746928157,13896.388072409994,81.05294061000313,53072.03023512 2025-05-11,01:49:19.000,131,11118429,115405,0,1746928158,13896.367863479994,81.0599897400025,53072.0581836 2025-05-11,01:49:20.000,131,11118463,115605,0,1746928159,13896.36112717,81.0599897400025,53072.00228664 2025-05-11,01:49:21.000,131,11118409,115405,0,1746928160,13896.408281339995,81.08818625999993,53072.01626088001 2025-05-11,01:49:22.000,131,11118451,115405,0,1746928161,13896.35439085999,81.11638278000464,53072.072157840004 2025-05-11,01:49:23.000,131,11118449,115445,0,1746928162,13896.300500379999,81.09523538999929,53072.07914496 2025-05-11,01:49:24.000,131,11118476,115205,0,1746928163,13896.367863479994,81.07408800000121,53072.05119648 2025-05-11,01:49:25.000,131,11118479,115165,0,1746928164,13896.33418192999,81.08113713000057,53072.08613208001 2025-05-11,01:49:26.000,131,11118479,115525,0,1746928165,13896.347654549994,81.06703887000185,53072.06517072001 2025-05-11,01:49:27.000,131,11118481,115125,0,1746928166,13896.367863479994,81.07408800000121,53072.10010632 2025-05-11,01:49:28.000,131,11118451,115045,0,1746928167,13896.367863479994,81.09523538999929,53072.11408056001 2025-05-11,01:49:29.000,131,11118458,115045,0,1746928168,13896.327445619994,81.08818625999993,53072.07914496 2025-05-11,01:49:30.000,131,11118542,115245,0,1746928169,13896.300500379999,81.09523538999929,53072.06517072001 2025-05-11,01:49:31.000,131,11118489,115525,0,1746928170,13896.34091824,81.0599897400025,53072.093119200006 2025-05-11,01:49:32.000,131,11118504,115325,0,1746928171,13896.37459978999,81.06703887000185,53072.14901616 2025-05-11,01:49:33.000,131,11118506,115325,0,1746928172,13896.41501764999,81.03884235000442,53072.03023512 2025-05-11,01:49:34.000,131,11118537,115165,0,1746928173,13896.44196289,81.0106458299997,53072.03023512 2025-05-11,01:49:35.000,131,11118526,115085,0,1746928174,13896.367863479994,81.01769495999906,53072.0581836 2025-05-11,01:49:36.000,131,11118459,115205,0,1746928175,13896.43522657999,80.99654757000098,53072.06517072001 2025-05-11,01:49:37.000,131,11118451,115405,0,1746928176,13896.468908129995,81.0599897400025,53072.04420936001 2025-05-11,01:49:38.000,131,11118448,115285,0,1746928177,13896.428490269995,81.06703887000185,53072.10709344 2025-05-11,01:49:39.000,131,11118500,115325,0,1746928178,13896.44196289,81.0599897400025,53072.06517072001 2025-05-11,01:49:40.000,131,11118435,115365,0,1746928179,13896.468908129995,81.08113713000057,53072.093119200006 2025-05-11,01:49:41.000,131,11118504,115285,0,1746928180,13896.54300754,81.08818625999993,53072.11408056001 2025-05-11,01:49:42.000,131,11118497,115165,0,1746928181,13896.53627122999,81.1586775600008,53072.14901616 2025-05-11,01:49:43.000,131,11118491,115005,0,1746928182,13896.55648015999,81.109333649998,53072.121067680004 2025-05-11,01:49:44.000,131,11118485,115165,0,1746928183,13896.57668908999,81.13048104000336,53072.15600328 2025-05-11,01:49:45.000,131,11118496,115365,0,1746928184,13896.61710694999,81.15162843000144,53072.15600328 2025-05-11,01:49:46.000,131,11118493,114925,0,1746928185,13896.691206359996,81.15162843000144,53072.15600328 2025-05-11,01:49:47.000,131,11118497,115165,0,1746928186,13896.691206359996,81.16572669000016,53072.10010632 2025-05-11,01:49:48.000,131,11118439,115365,0,1746928187,13896.731624219996,81.16572669000016,53072.197926 2025-05-11,01:49:49.000,131,11118425,115325,0,1746928188,13896.772042079996,81.21507060000295,53072.16997752 2025-05-11,01:49:50.000,131,11118469,115405,0,1746928189,13896.886559350001,81.1586775600008,53072.16997752 2025-05-11,01:49:51.000,131,11118494,115325,0,1746928190,13896.953922449997,81.18687407999823,53072.21190024001 2025-05-11,01:49:52.000,131,11118478,115525,0,1746928191,13896.987604000002,81.18687407999823,53072.22587448 2025-05-11,01:49:53.000,131,11118482,115285,0,1746928192,13897.034758169997,81.17982494999887,53072.21888736 2025-05-11,01:49:54.000,131,11118506,115485,0,1746928193,13896.994340309997,81.24326712000038,53072.20491312 2025-05-11,01:49:55.000,131,11118465,115285,0,1746928194,13897.014549239997,81.23621799000102,53072.23286160001 2025-05-11,01:49:56.000,131,11118496,115285,0,1746928195,13897.041494479992,81.32080755000061,53072.23286160001 2025-05-11,01:49:57.000,131,11118530,115365,0,1746928196,13897.075176029997,81.31375842000125,53072.288758560004 2025-05-11,01:49:58.000,131,11118510,115325,0,1746928197,13897.081912339992,81.35605320000468,53072.28177144001 2025-05-11,01:49:59.000,131,11118479,115245,0,1746928198,13897.061703409992,81.36310233000404,53072.29574568 2025-05-11,01:50:00.000,131,11118460,115405,0,1746928199,13897.088648650002,81.39129885000148,53072.22587448 2025-05-11,01:50:01.000,131,11118534,115325,0,1746928200,13897.115593889997,81.39834798000084,53072.309719920006 2025-05-11,01:50:02.000,131,11118509,115365,0,1746928201,13897.108857580002,81.4335936300049,53072.30273280001 2025-05-11,01:50:03.000,131,11118468,115125,0,1746928202,13897.182956989993,81.44064276000427,53072.27478432 2025-05-11,01:50:04.000,131,11118436,115165,0,1746928203,13897.209902229988,81.41244623999955,53072.29574568 2025-05-11,01:50:05.000,131,11118439,115285,0,1746928204,13897.209902229988,81.41949536999891,53072.358629760005 2025-05-11,01:50:06.000,131,11118481,115285,0,1746928205,13897.223374849993,81.41949536999891,53072.32369416 2025-05-11,01:50:07.000,131,11118451,115405,0,1746928206,13897.310946879988,81.37720059000276,53072.3376684 2025-05-11,01:50:08.000,131,11118426,115485,0,1746928207,13897.290737949988,81.39129885000148,53072.37959112001 2025-05-11,01:50:09.000,131,11118482,115365,0,1746928208,13897.337892119998,81.3701514600034,53072.40055248001 2025-05-11,01:50:10.000,131,11118452,115325,0,1746928209,13897.337892119998,81.3701514600034,53072.36561688 2025-05-11,01:50:11.000,131,11118506,115405,0,1746928210,13897.411991529989,81.35605320000468,53072.34465552 2025-05-11,01:50:12.000,131,11118510,115445,0,1746928211,13897.432200459989,81.32785667999997,53072.39356536 2025-05-11,01:50:13.000,131,11118525,115245,0,1746928212,13897.465882009994,81.31375842000125,53072.43548808 2025-05-11,01:50:14.000,131,11118522,115325,0,1746928213,13897.499563559999,81.30670929000189,53072.428500960006 2025-05-11,01:50:15.000,131,11118511,115485,0,1746928214,13897.526508799994,81.29966016000253,53072.456449440004 2025-05-11,01:50:16.000,131,11118492,115285,0,1746928215,13897.58039928,81.26441450999846,53072.47042368001 2025-05-11,01:50:17.000,131,11118505,115365,0,1746928216,13897.607344519995,81.28556190000381,53072.49138504 2025-05-11,01:50:18.000,131,11118466,115605,0,1746928217,13897.607344519995,81.2573653799991,53072.4424752 2025-05-11,01:50:19.000,131,11118421,115365,0,1746928218,13897.60060821,81.27851277000445,53072.48439792 2025-05-11,01:50:20.000,131,11118450,115405,0,1746928219,13897.62081714,81.27146363999782,53072.47042368001 2025-05-11,01:50:21.000,131,11118487,115245,0,1746928220,13897.607344519995,81.29261103000317,53072.47042368001 2025-05-11,01:50:22.000,131,11118445,115205,0,1746928221,13897.667971309995,81.27146363999782,53072.51933352001 2025-05-11,01:50:23.000,131,11118446,115365,0,1746928222,13897.65449868999,81.29261103000317,53072.5123464 2025-05-11,01:50:24.000,131,11118512,115365,0,1746928223,13897.68144393,81.27146363999782,53072.49837216001 2025-05-11,01:50:25.000,131,11118419,115285,0,1746928224,13897.70165286,81.20802147000359,53072.55426912 2025-05-11,01:50:26.000,131,11118425,115685,0,1746928225,13897.70165286,81.2573653799991,53072.61715320001 2025-05-11,01:50:27.000,131,11118417,115365,0,1746928226,13897.748807029995,81.21507060000295,53072.61715320001 2025-05-11,01:50:28.000,131,11118429,115365,0,1746928227,13897.76227965,81.21507060000295,53072.58920472001 2025-05-11,01:50:29.000,131,11118479,115405,0,1746928228,13897.82290644,81.2573653799991,53072.596191840006 2025-05-11,01:50:30.000,131,11118534,115125,0,1746928229,13897.870060609996,81.20802147000359,53072.66606304001 2025-05-11,01:50:31.000,131,11118515,115245,0,1746928230,13897.87679691999,81.21507060000295,53072.645101680006 2025-05-11,01:50:32.000,131,11118538,115325,0,1746928231,13897.92395109,81.23621799000102,53072.61715320001 2025-05-11,01:50:33.000,131,11118438,115405,0,1746928232,13897.90374216,81.2221197300023,53072.60317896 2025-05-11,01:50:34.000,131,11118488,115485,0,1746928233,13897.930687399996,81.21507060000295,53072.6520888 2025-05-11,01:50:35.000,131,11118510,115245,0,1746928234,13897.971105259996,81.19392321000487,53072.63112744 2025-05-11,01:50:36.000,131,11118551,115405,0,1746928235,13897.96436895,81.16572669000016,53072.645101680006 2025-05-11,01:50:37.000,131,11118489,115485,0,1746928236,13897.977841569991,81.15162843000144,53072.63112744 2025-05-11,01:50:38.000,131,11118508,115445,0,1746928237,13898.011523119996,81.1586775600008,53072.645101680006 2025-05-11,01:50:39.000,131,11118522,115085,0,1746928238,13898.051940979996,81.16572669000016,53072.70798576 2025-05-11,01:50:40.000,131,11118432,115325,0,1746928239,13898.078886219992,81.10228451999865,53072.67305016 2025-05-11,01:50:41.000,131,11118470,115445,0,1746928240,13898.085622530001,81.06703887000185,53072.6520888 2025-05-11,01:50:42.000,131,11118476,115205,0,1746928241,13898.038468359991,81.04589148000377,53072.65907592 2025-05-11,01:50:43.000,131,11118444,115405,0,1746928242,13898.011523119996,81.00359670000034,53072.71497288001 2025-05-11,01:50:44.000,131,11118441,115205,0,1746928243,13898.018259429991,80.96130192000419,53072.75689560001 2025-05-11,01:50:45.000,131,11118434,115325,0,1746928244,13898.024995740001,80.98244931000227,53072.763882720006 2025-05-11,01:50:46.000,131,11118479,115525,0,1746928245,13897.998050499991,80.98244931000227,53072.75689560001 2025-05-11,01:50:47.000,131,11118491,115245,0,1746928246,13897.971105259996,80.96130192000419,53072.71497288001 2025-05-11,01:50:48.000,131,11118496,115325,0,1746928247,13897.957632639991,80.95425279000483,53072.75689560001 2025-05-11,01:50:49.000,131,11118495,115285,0,1746928248,13897.930687399996,80.9472036599982,53072.77785696 2025-05-11,01:50:50.000,131,11118480,115485,0,1746928249,13897.957632639991,80.9472036599982,53072.84074104 2025-05-11,01:50:51.000,131,11118515,115285,0,1746928250,13897.950896329996,80.96130192000419,53072.84772816 2025-05-11,01:50:52.000,131,11118457,115365,0,1746928251,13897.890269539996,80.89785975000268,53072.81977968 2025-05-11,01:50:53.000,131,11118443,115365,0,1746928252,13897.8633243,80.86261409999861,53072.81977968 2025-05-11,01:50:54.000,131,11118470,115605,0,1746928253,13897.84311537,80.82031932000245,53072.80580544001 2025-05-11,01:50:55.000,131,11118438,115405,0,1746928254,13897.870060609996,80.8132701900031,53072.78484408001 2025-05-11,01:50:56.000,131,11118461,115325,0,1746928255,13897.82290644,80.79917193000438,53072.812792560006 2025-05-11,01:50:57.000,131,11118418,115325,0,1746928256,13897.82290644,80.74982802000159,53072.81977968 2025-05-11,01:50:58.000,131,11118515,115325,0,1746928257,13897.84311537,80.75687715000095,53072.861702400005 2025-05-11,01:50:59.000,131,11118489,115325,0,1746928258,13897.82290644,80.7004841099988,53072.83375392001 2025-05-11,01:51:00.000,131,11118462,115285,0,1746928259,13897.81617012999,80.7004841099988,53072.81977968 2025-05-11,01:51:01.000,131,11118491,115005,0,1746928260,13897.829642749995,80.63704194000456,53072.88965088 2025-05-11,01:51:02.000,131,11118464,115245,0,1746928261,13897.789224889995,80.64409107000392,53072.85471528001 2025-05-11,01:51:03.000,131,11118497,115205,0,1746928262,13897.83637905999,80.63704194000456,53072.83375392001 2025-05-11,01:51:04.000,131,11118488,115365,0,1746928263,13897.80269751,80.58064890000242,53072.8267668 2025-05-11,01:51:05.000,131,11118438,115525,0,1746928264,13897.78248858,80.5665506400037,53072.88266376001 2025-05-11,01:51:06.000,131,11118451,115365,0,1746928265,13897.748807029995,80.57359977000306,53072.861702400005 2025-05-11,01:51:07.000,131,11118428,115085,0,1746928266,13897.69491654999,80.53130498999963,53072.861702400005 2025-05-11,01:51:08.000,131,11118468,115045,0,1746928267,13897.647762379995,80.48901021000347,53072.85471528001 2025-05-11,01:51:09.000,131,11118496,115365,0,1746928268,13897.607344519995,80.49605934000283,53072.84772816 2025-05-11,01:51:10.000,131,11118449,115325,0,1746928269,13897.587135589994,80.4537645599994,53072.861702400005 2025-05-11,01:51:11.000,131,11118453,115245,0,1746928270,13897.51303617999,80.41146978000324,53072.83375392001 2025-05-11,01:51:12.000,131,11118516,115005,0,1746928271,13897.418727839999,80.39737152000453,53072.83375392001 2025-05-11,01:51:13.000,131,11118477,115285,0,1746928272,13897.364837359994,80.39032238999789,53072.861702400005 2025-05-11,01:51:14.000,131,11118516,115325,0,1746928273,13897.405255219994,80.38327325999853,53072.812792560006 2025-05-11,01:51:15.000,131,11118520,115405,0,1746928274,13897.378309979998,80.36212587000045,53072.791831200004 2025-05-11,01:51:16.000,131,11118497,115525,0,1746928275,13897.317683189998,80.28458544000023,53072.812792560006 2025-05-11,01:51:17.000,131,11118521,115365,0,1746928276,13897.358101049998,80.27753631000087,53072.79881832 2025-05-11,01:51:18.000,131,11118525,115445,0,1746928277,13897.317683189998,80.23524153000471,53072.83375392001 2025-05-11,01:51:19.000,131,11118423,115165,0,1746928278,13897.337892119998,80.20704501,53072.84074104 2025-05-11,01:51:20.000,131,11118490,115365,0,1746928279,13897.358101049998,80.1717993600032,53072.85471528001 2025-05-11,01:51:21.000,131,11118503,115365,0,1746928280,13897.324419499993,80.15770110000449,53072.87567664 2025-05-11,01:51:22.000,131,11118493,115445,0,1746928281,13897.310946879988,80.12245545000042,53072.84074104 2025-05-11,01:51:23.000,131,11118453,115525,0,1746928282,13897.310946879988,80.10130806000234,53072.812792560006 2025-05-11,01:51:24.000,131,11118448,115445,0,1746928283,13897.270529019988,80.13655370999913,53072.8267668 2025-05-11,01:51:25.000,131,11118432,115245,0,1746928284,13897.290737949988,80.11540632000106,53072.791831200004 2025-05-11,01:51:26.000,131,11118509,115085,0,1746928285,13897.230111159988,80.12245545000042,53072.791831200004 2025-05-11,01:51:27.000,131,11118497,115245,0,1746928286,13897.257056399998,80.10130806000234,53072.763882720006 2025-05-11,01:51:28.000,131,11118485,115525,0,1746928287,13897.290737949988,80.09425893000298,53072.77785696 2025-05-11,01:51:29.000,131,11118517,115165,0,1746928288,13897.250320089988,80.11540632000106,53072.77785696 2025-05-11,01:51:30.000,131,11118491,115565,0,1746928289,13897.223374849993,80.1436028399985,53072.812792560006 2025-05-11,01:51:31.000,131,11118502,115525,0,1746928290,13897.176220679998,80.16475023000385,53072.78484408001 2025-05-11,01:51:32.000,131,11118502,115205,0,1746928291,13897.142539129993,80.17884849000257,53072.77785696 2025-05-11,01:51:33.000,131,11118450,115365,0,1746928292,13897.115593889997,80.11540632000106,53072.75689560001 2025-05-11,01:51:34.000,131,11118458,115645,0,1746928293,13897.075176029997,80.12245545000042,53072.742921360004 2025-05-11,01:51:35.000,131,11118434,115245,0,1746928294,13897.021285549992,80.09425893000298,53072.84074104 2025-05-11,01:51:36.000,131,11118461,115325,0,1746928295,13897.021285549992,80.04491502000019,53072.763882720006 2025-05-11,01:51:37.000,131,11118510,115165,0,1746928296,13897.021285549992,80.03786589000083,53072.77785696 2025-05-11,01:51:38.000,131,11118458,115165,0,1746928297,13896.974131379997,80.04491502000019,53072.77086984 2025-05-11,01:51:39.000,131,11118476,115285,0,1746928298,13896.987604000002,80.00262024000403,53072.742921360004 2025-05-11,01:51:40.000,131,11118481,115245,0,1746928299,13897.021285549992,80.00262024000403,53072.763882720006 2025-05-11,01:51:41.000,131,11118510,115245,0,1746928300,13897.034758169997,80.03786589000083,53072.742921360004 2025-05-11,01:51:42.000,131,11118509,115365,0,1746928301,13897.061703409992,80.01671850000275,53072.70798576 2025-05-11,01:51:43.000,131,11118480,115325,0,1746928302,13897.095384959997,80.03786589000083,53072.72894712 2025-05-11,01:51:44.000,131,11118486,115365,0,1746928303,13897.102121269992,80.0731115400049,53072.70099864 2025-05-11,01:51:45.000,131,11118490,115325,0,1746928304,13897.162748059993,80.10130806000234,53072.70798576 2025-05-11,01:51:46.000,131,11118458,115565,0,1746928305,13897.176220679998,80.1083571900017,53072.70798576 2025-05-11,01:51:47.000,131,11118490,115525,0,1746928306,13897.156011749998,80.09425893000298,53072.68702440001 2025-05-11,01:51:48.000,131,11118449,115365,0,1746928307,13897.162748059993,80.08720980000362,53072.70099864 2025-05-11,01:51:49.000,131,11118502,115165,0,1746928308,13897.162748059993,80.10130806000234,53072.66606304001 2025-05-11,01:51:50.000,131,11118458,115165,0,1746928309,13897.182956989993,80.08016067000426,53072.694011520005 2025-05-11,01:51:51.000,131,11118447,115285,0,1746928310,13897.122330199993,80.06606240999827,53072.68702440001 2025-05-11,01:51:52.000,131,11118468,115285,0,1746928311,13897.142539129993,80.05901327999891,53072.70798576 2025-05-11,01:51:53.000,131,11118502,115565,0,1746928312,13897.129066510002,80.09425893000298,53072.70099864 2025-05-11,01:51:54.000,131,11118517,115245,0,1746928313,13897.162748059993,80.1083571900017,53072.72894712 2025-05-11,01:51:55.000,131,11118537,115325,0,1746928314,13897.156011749998,80.11540632000106,53072.694011520005 2025-05-11,01:51:56.000,131,11118448,115445,0,1746928315,13897.189693300003,80.15770110000449,53072.70099864 2025-05-11,01:51:57.000,131,11118516,115365,0,1746928316,13897.169484370002,80.1717993600032,53072.72196 2025-05-11,01:51:58.000,131,11118519,115365,0,1746928317,13897.162748059993,80.17884849000257,53072.77086984 2025-05-11,01:51:59.000,131,11118511,115005,0,1746928318,13897.162748059993,80.20704501,53072.73593424001 2025-05-11,01:52:00.000,131,11118467,115245,0,1746928319,13897.182956989993,80.22114326999872,53072.72196 2025-05-11,01:52:01.000,131,11118473,115205,0,1746928320,13897.149275440002,80.26343805000215,53072.77086984 2025-05-11,01:52:02.000,131,11118519,115045,0,1746928321,13897.189693300003,80.24933979000343,53072.791831200004 2025-05-11,01:52:03.000,131,11118468,115685,0,1746928322,13897.203165919993,80.26343805000215,53072.79881832 2025-05-11,01:52:04.000,131,11118458,115245,0,1746928323,13897.162748059993,80.26343805000215,53072.77086984 2025-05-11,01:52:05.000,131,11118475,115325,0,1746928324,13897.149275440002,80.3057328299983,53072.72894712 2025-05-11,01:52:06.000,131,11118512,115645,0,1746928325,13897.149275440002,80.3057328299983,53072.791831200004 2025-05-11,01:52:07.000,131,11118500,115045,0,1746928326,13897.149275440002,80.3198310900043,53072.75689560001 2025-05-11,01:52:08.000,131,11118519,115285,0,1746928327,13897.108857580002,80.32688022000366,53072.78484408001 2025-05-11,01:52:09.000,131,11118434,115365,0,1746928328,13897.135802819997,80.33392935000302,53072.78484408001 2025-05-11,01:52:10.000,131,11118486,115565,0,1746928329,13897.142539129993,80.34097848000238,53072.78484408001 2025-05-11,01:52:11.000,131,11118495,115525,0,1746928330,13897.142539129993,80.3198310900043,53072.71497288001 2025-05-11,01:52:12.000,131,11118490,115285,0,1746928331,13897.149275440002,80.29868369999895,53072.742921360004 2025-05-11,01:52:13.000,131,11118451,115285,0,1746928332,13897.142539129993,80.29868369999895,53072.763882720006 2025-05-11,01:52:14.000,131,11118436,115525,0,1746928333,13897.115593889997,80.28458544000023,53072.78484408001 2025-05-11,01:52:15.000,131,11118483,115525,0,1746928334,13897.115593889997,80.26343805000215,53072.742921360004 2025-05-11,01:52:16.000,131,11118486,115365,0,1746928335,13897.129066510002,80.25638892000279,53072.74990848 2025-05-11,01:52:17.000,131,11118470,115445,0,1746928336,13897.176220679998,80.28458544000023,53072.70798576 2025-05-11,01:52:18.000,131,11118452,115245,0,1746928337,13897.189693300003,80.27048718000151,53072.78484408001 2025-05-11,01:52:19.000,131,11118495,115165,0,1746928338,13897.236847469998,80.25638892000279,53072.791831200004 2025-05-11,01:52:20.000,131,11118469,115365,0,1746928339,13897.270529019988,80.24933979000343,53072.78484408001 2025-05-11,01:52:21.000,131,11118508,115365,0,1746928340,13897.263792709993,80.24229066000407,53072.77086984 2025-05-11,01:52:22.000,131,11118443,115365,0,1746928341,13897.236847469998,80.22114326999872,53072.74990848 2025-05-11,01:52:23.000,131,11118445,115365,0,1746928342,13897.317683189998,80.1717993600032,53072.812792560006 2025-05-11,01:52:24.000,131,11118444,115165,0,1746928343,13897.317683189998,80.18589762000192,53072.812792560006 2025-05-11,01:52:25.000,131,11118467,115325,0,1746928344,13897.344628429993,80.18589762000192,53072.74990848 2025-05-11,01:52:26.000,131,11118498,115525,0,1746928345,13897.351364739989,80.22819239999808,53072.80580544001 2025-05-11,01:52:27.000,131,11118489,115365,0,1746928346,13897.337892119998,80.22819239999808,53072.79881832 2025-05-11,01:52:28.000,131,11118474,115285,0,1746928347,13897.337892119998,80.27048718000151,53072.83375392001 2025-05-11,01:52:29.000,131,11118446,115365,0,1746928348,13897.391782599989,80.25638892000279,53072.86868952 2025-05-11,01:52:30.000,131,11118489,115405,0,1746928349,13897.351364739989,80.25638892000279,53072.81977968 2025-05-11,01:52:31.000,131,11118459,115325,0,1746928350,13897.378309979998,80.28458544000023,53072.87567664 2025-05-11,01:52:32.000,131,11118456,115365,0,1746928351,13897.391782599989,80.28458544000023,53072.88965088 2025-05-11,01:52:33.000,131,11118494,115485,0,1746928352,13897.398518909999,80.34097848000238,53072.90362512001 2025-05-11,01:52:34.000,131,11118482,115525,0,1746928353,13897.364837359994,80.38327325999853,53072.95253496001 2025-05-11,01:52:35.000,131,11118485,115125,0,1746928354,13897.378309979998,80.40442065000389,53072.97349632001 2025-05-11,01:52:36.000,131,11118474,115245,0,1746928355,13897.391782599989,80.4185189100026,53072.9665092 2025-05-11,01:52:37.000,131,11118442,115365,0,1746928356,13897.398518909999,80.44671543000004,53072.9665092 2025-05-11,01:52:38.000,131,11118533,115245,0,1746928357,13897.378309979998,80.46786281999812,53072.93856072 2025-05-11,01:52:39.000,131,11118430,115285,0,1746928358,13897.337892119998,80.53835411999898,53072.980483440006 2025-05-11,01:52:40.000,131,11118472,115085,0,1746928359,13897.344628429993,80.55950151000434,53072.94554784 2025-05-11,01:52:41.000,131,11118516,115365,0,1746928360,13897.337892119998,80.57359977000306,53073.00144480001 2025-05-11,01:52:42.000,131,11118490,115365,0,1746928361,13897.310946879988,80.59474716000113,53073.01541904 2025-05-11,01:52:43.000,131,11118536,115285,0,1746928362,13897.324419499993,80.59474716000113,53072.98747056 2025-05-11,01:52:44.000,131,11118530,115285,0,1746928363,13897.230111159988,80.63704194000456,53073.00144480001 2025-05-11,01:52:45.000,131,11118511,115285,0,1746928364,13897.277265329998,80.67933672000072,53073.04336752 2025-05-11,01:52:46.000,131,11118542,115205,0,1746928365,13897.236847469998,80.65114020000328,53073.07131600001 2025-05-11,01:52:47.000,131,11118456,115165,0,1746928366,13897.236847469998,80.67228759000136,53072.99445768 2025-05-11,01:52:48.000,131,11118503,115325,0,1746928367,13897.209902229988,80.71458237000479,53073.078303120004 2025-05-11,01:52:49.000,131,11118479,115525,0,1746928368,13897.189693300003,80.72163150000415,53073.078303120004 2025-05-11,01:52:50.000,131,11118449,115285,0,1746928369,13897.209902229988,80.70753323999816,53073.05035464001 2025-05-11,01:52:51.000,131,11118457,115245,0,1746928370,13897.257056399998,80.74277889000223,53073.07131600001 2025-05-11,01:52:52.000,131,11118500,115245,0,1746928371,13897.203165919993,80.7639262800003,53073.05035464001 2025-05-11,01:52:53.000,131,11118446,115805,0,1746928372,13897.209902229988,80.77802453999902,53073.02240616001 2025-05-11,01:52:54.000,131,11118459,115365,0,1746928373,13897.196429609998,80.78507366999838,53073.06432888 2025-05-11,01:52:55.000,131,11118457,115565,0,1746928374,13897.230111159988,80.82031932000245,53073.08529024 2025-05-11,01:52:56.000,131,11118506,115285,0,1746928375,13897.182956989993,80.84146671000053,53073.05035464001 2025-05-11,01:52:57.000,131,11118471,115445,0,1746928376,13897.176220679998,80.83441758000117,53073.06432888 2025-05-11,01:52:58.000,131,11118540,115245,0,1746928377,13897.176220679998,80.84851583999989,53073.099264480006 2025-05-11,01:52:59.000,131,11118488,115405,0,1746928378,13897.156011749998,80.79212279999774,53073.05734176 2025-05-11,01:53:00.000,131,11118419,115405,0,1746928379,13897.149275440002,80.79212279999774,53073.078303120004 2025-05-11,01:53:01.000,131,11118468,115405,0,1746928380,13897.162748059993,80.78507366999838,53073.12022584001 2025-05-11,01:53:02.000,131,11118487,115565,0,1746928381,13897.156011749998,80.7639262800003,53073.15516144 2025-05-11,01:53:03.000,131,11118512,115525,0,1746928382,13897.142539129993,80.75687715000095,53073.16913568001 2025-05-11,01:53:04.000,131,11118483,115445,0,1746928383,13897.081912339992,80.77802453999902,53073.09227736001 2025-05-11,01:53:05.000,131,11118479,115405,0,1746928384,13897.135802819997,80.78507366999838,53073.15516144 2025-05-11,01:53:06.000,131,11118509,115245,0,1746928385,13897.054967099997,80.77802453999902,53073.16214856 2025-05-11,01:53:07.000,131,11118479,115325,0,1746928386,13897.014549239997,80.79917193000438,53073.078303120004 2025-05-11,01:53:08.000,131,11118530,115325,0,1746928387,13897.007812930002,80.78507366999838,53073.15516144 2025-05-11,01:53:09.000,131,11118521,115205,0,1746928388,13896.967395070002,80.8132701900031,53073.11323872 2025-05-11,01:53:10.000,131,11118456,115085,0,1746928389,13897.007812930002,80.79917193000438,53073.127212960004 2025-05-11,01:53:11.000,131,11118444,115525,0,1746928390,13896.987604000002,80.80622106000374,53073.09227736001 2025-05-11,01:53:12.000,131,11118490,115325,0,1746928391,13896.947186140002,80.8132701900031,53073.1062516 2025-05-11,01:53:13.000,131,11118479,115525,0,1746928392,13896.933713519997,80.8132701900031,53073.12022584001 2025-05-11,01:53:14.000,131,11118501,115405,0,1746928393,13896.893295659997,80.83441758000117,53073.14118720001 2025-05-11,01:53:15.000,131,11118453,115325,0,1746928394,13896.852877799996,80.80622106000374,53073.148174320006 2025-05-11,01:53:16.000,131,11118510,115325,0,1746928395,13896.825932560001,80.8132701900031,53073.14118720001 2025-05-11,01:53:17.000,131,11118534,115405,0,1746928396,13896.805723630001,80.8132701900031,53073.11323872 2025-05-11,01:53:18.000,131,11118482,115365,0,1746928397,13896.812459939996,80.77802453999902,53073.19009704001 2025-05-11,01:53:19.000,131,11118507,115125,0,1746928398,13896.778778389991,80.80622106000374,53073.13420008 2025-05-11,01:53:20.000,131,11118462,115445,0,1746928399,13896.76530577,80.74982802000159,53073.11323872 2025-05-11,01:53:21.000,131,11118518,115525,0,1746928400,13896.778778389991,80.77802453999902,53073.18310992 2025-05-11,01:53:22.000,131,11118482,115485,0,1746928401,13896.798987319991,80.77097540999966,53073.148174320006 2025-05-11,01:53:23.000,131,11118499,115005,0,1746928402,13896.852877799996,80.75687715000095,53073.15516144 2025-05-11,01:53:24.000,131,11118493,115205,0,1746928403,13896.859614109992,80.71458237000479,53073.148174320006 2025-05-11,01:53:25.000,131,11118473,115445,0,1746928404,13896.886559350001,80.67933672000072,53073.14118720001 2025-05-11,01:53:26.000,131,11118454,115245,0,1746928405,13896.873086729996,80.67933672000072,53073.16214856 2025-05-11,01:53:27.000,131,11118514,115005,0,1746928406,13896.960658759992,80.665238460002,53073.19009704001 2025-05-11,01:53:28.000,131,11118468,114965,0,1746928407,13896.974131379997,80.61589454999921,53073.1761228 2025-05-11,01:53:29.000,131,11118494,115445,0,1746928408,13896.967395070002,80.57359977000306,53073.197084160005 2025-05-11,01:53:30.000,131,11118436,115245,0,1746928409,13896.987604000002,80.5665506400037,53073.18310992 2025-05-11,01:53:31.000,131,11118479,115285,0,1746928410,13897.028021860002,80.57359977000306,53073.18310992 2025-05-11,01:53:32.000,131,11118437,115245,0,1746928411,13897.007812930002,80.5665506400037,53073.22503264 2025-05-11,01:53:33.000,131,11118489,115365,0,1746928412,13897.028021860002,80.51720673000091,53073.245994000004 2025-05-11,01:53:34.000,131,11118478,115365,0,1746928413,13897.028021860002,80.52425586000027,53073.25298112 2025-05-11,01:53:35.000,131,11118482,115165,0,1746928414,13897.054967099997,80.51720673000091,53073.22503264 2025-05-11,01:53:36.000,131,11118499,115325,0,1746928415,13897.054967099997,80.49605934000283,53073.23201976 2025-05-11,01:53:37.000,131,11118505,115525,0,1746928416,13897.075176029997,80.43261717000132,53073.266955360006 2025-05-11,01:53:38.000,131,11118473,115445,0,1746928417,13897.095384959997,80.46081368999876,53073.27394248 2025-05-11,01:53:39.000,131,11118525,115085,0,1746928418,13897.115593889997,80.4185189100026,53073.28791672001 2025-05-11,01:53:40.000,131,11118510,115285,0,1746928419,13897.088648650002,80.41146978000324,53073.3508008 2025-05-11,01:53:41.000,131,11118434,115125,0,1746928420,13897.129066510002,80.39032238999789,53073.30887808001 2025-05-11,01:53:42.000,131,11118431,115165,0,1746928421,13897.088648650002,80.39737152000453,53073.34381368 2025-05-11,01:53:43.000,131,11118509,115245,0,1746928422,13897.149275440002,80.34097848000238,53073.32983944 2025-05-11,01:53:44.000,131,11118494,115365,0,1746928423,13897.129066510002,80.34802761000174,53073.364775040005 2025-05-11,01:53:45.000,131,11118513,115285,0,1746928424,13897.122330199993,80.29868369999895,53073.34381368 2025-05-11,01:53:46.000,131,11118484,115285,0,1746928425,13897.149275440002,80.33392935000302,53073.3508008 2025-05-11,01:53:47.000,131,11118453,115085,0,1746928426,13897.182956989993,80.33392935000302,53073.30887808001 2025-05-11,01:53:48.000,131,11118467,115365,0,1746928427,13897.176220679998,80.28458544000023,53073.32983944 2025-05-11,01:53:49.000,131,11118409,115165,0,1746928428,13897.156011749998,80.29163456999959,53073.32983944 2025-05-11,01:53:50.000,131,11118421,115005,0,1746928429,13897.209902229988,80.28458544000023,53073.35778792001 2025-05-11,01:53:51.000,131,11118449,115245,0,1746928430,13897.243583779993,80.24933979000343,53073.33682656001 2025-05-11,01:53:52.000,131,11118442,115365,0,1746928431,13897.290737949988,80.24229066000407,53073.364775040005 2025-05-11,01:53:53.000,131,11118513,115125,0,1746928432,13897.337892119998,80.23524153000471,53073.32983944 2025-05-11,01:53:54.000,131,11118447,115325,0,1746928433,13897.344628429993,80.15770110000449,53073.35778792001 2025-05-11,01:53:55.000,131,11118466,115125,0,1746928434,13897.398518909999,80.15065196999785,53073.39971064 2025-05-11,01:53:56.000,131,11118476,115205,0,1746928435,13897.438936769999,80.08720980000362,53073.37874928 2025-05-11,01:53:57.000,131,11118462,115045,0,1746928436,13897.465882009994,80.05901327999891,53073.420672 2025-05-11,01:53:58.000,131,11118473,115165,0,1746928437,13897.55345403999,80.00262024000403,53073.434646240006 2025-05-11,01:53:59.000,131,11118450,115445,0,1746928438,13897.61408082999,79.98147284999868,53073.420672 2025-05-11,01:54:00.000,131,11118463,115525,0,1746928439,13897.661235,79.9603254600006,53073.49753032 2025-05-11,01:54:01.000,131,11118466,115285,0,1746928440,13897.74207072,79.96737458999996,53073.50451744001 2025-05-11,01:54:02.000,131,11118455,115165,0,1746928441,13897.83637905999,79.92507981000381,53073.462594720004 2025-05-11,01:54:03.000,131,11118523,115205,0,1746928442,13897.83637905999,79.91803068000445,53073.51849168 2025-05-11,01:54:04.000,131,11118455,115445,0,1746928443,13897.89700584999,79.91098154999781,53073.51849168 2025-05-11,01:54:05.000,131,11118489,115125,0,1746928444,13897.930687399996,79.93917807000253,53073.52547880001 2025-05-11,01:54:06.000,131,11118493,115285,0,1746928445,13897.950896329996,79.94622720000189,53073.581375760004 2025-05-11,01:54:07.000,131,11118453,115245,0,1746928446,13897.92395109,79.97442371999932,53073.602337120006 2025-05-11,01:54:08.000,131,11118481,115365,0,1746928447,13897.94416002,79.9603254600006,53073.602337120006 2025-05-11,01:54:09.000,131,11118477,115085,0,1746928448,13897.937423709991,79.93917807000253,53073.63727272 2025-05-11,01:54:10.000,131,11118422,115205,0,1746928449,13897.930687399996,79.95327633000124,53073.630285600004 2025-05-11,01:54:11.000,131,11118426,115285,0,1746928450,13897.96436895,79.97442371999932,53073.65823408 2025-05-11,01:54:12.000,131,11118508,115085,0,1746928451,13897.957632639991,79.96737458999996,53073.651246960006 2025-05-11,01:54:13.000,131,11118541,115205,0,1746928452,13897.96436895,79.98147284999868,53073.6652212 2025-05-11,01:54:14.000,131,11118431,115525,0,1746928453,13897.971105259996,79.98147284999868,53073.68618256 2025-05-11,01:54:15.000,131,11118440,115285,0,1746928454,13898.018259429991,80.02376763000211,53073.65823408 2025-05-11,01:54:16.000,131,11118467,115485,0,1746928455,13898.031732049996,80.0096693700034,53073.770028000006 2025-05-11,01:54:17.000,131,11118497,115445,0,1746928456,13898.045204670001,80.02376763000211,53073.7350924 2025-05-11,01:54:18.000,131,11118505,115165,0,1746928457,13898.078886219992,80.04491502000019,53073.7350924 2025-05-11,01:54:19.000,131,11118465,115205,0,1746928458,13898.119304079992,80.08016067000426,53073.797976480004 2025-05-11,01:54:20.000,131,11118516,115325,0,1746928459,13898.105831460001,80.09425893000298,53073.78400224 2025-05-11,01:54:21.000,131,11118492,115085,0,1746928460,13898.085622530001,80.08720980000362,53073.74207952001 2025-05-11,01:54:22.000,131,11118460,115405,0,1746928461,13898.152985629997,80.12950457999978,53073.78400224 2025-05-11,01:54:23.000,131,11118461,115165,0,1746928462,13898.173194559997,80.11540632000106,53073.83291208 2025-05-11,01:54:24.000,131,11118456,115525,0,1746928463,13898.166458250002,80.15770110000449,53073.86086056001 2025-05-11,01:54:25.000,131,11118445,115325,0,1746928464,13898.206876110002,80.15065196999785,53073.8748348 2025-05-11,01:54:26.000,131,11118550,115685,0,1746928465,13898.213612419997,80.12950457999978,53073.89579616 2025-05-11,01:54:27.000,131,11118489,115245,0,1746928466,13898.213612419997,80.15770110000449,53073.92374464 2025-05-11,01:54:28.000,131,11118537,115405,0,1746928467,13898.166458250002,80.15770110000449,53073.867847680005 2025-05-11,01:54:29.000,131,11118507,115005,0,1746928468,13898.186667180002,80.19999588000064,53073.89579616 2025-05-11,01:54:30.000,131,11118463,115245,0,1746928469,13898.159721939992,80.19294675000128,53073.92374464 2025-05-11,01:54:31.000,131,11118491,115365,0,1746928470,13898.099095149992,80.20704501,53073.90278328 2025-05-11,01:54:32.000,131,11118452,115205,0,1746928471,13898.072149909996,80.19294675000128,53073.916757520004 2025-05-11,01:54:33.000,131,11118436,115205,0,1746928472,13898.011523119996,80.19999588000064,53073.95169312 2025-05-11,01:54:34.000,131,11118491,115525,0,1746928473,13897.96436895,80.24229066000407,53073.88880904001 2025-05-11,01:54:35.000,131,11118498,115205,0,1746928474,13897.957632639991,80.23524153000471,53073.90278328 2025-05-11,01:54:36.000,131,11118512,115285,0,1746928475,13897.88353323,80.20704501,53073.965667360004 2025-05-11,01:54:37.000,131,11118466,115405,0,1746928476,13897.829642749995,80.21409413999936,53073.95868024001 2025-05-11,01:54:38.000,131,11118483,115365,0,1746928477,13897.769015959995,80.19999588000064,53073.937718880006 2025-05-11,01:54:39.000,131,11118465,115125,0,1746928478,13897.748807029995,80.22819239999808,53073.92374464 2025-05-11,01:54:40.000,131,11118474,115445,0,1746928479,13897.70165286,80.20704501,53073.93073176001 2025-05-11,01:54:41.000,131,11118429,115485,0,1746928480,13897.63428975999,80.19999588000064,53073.916757520004 2025-05-11,01:54:42.000,131,11118446,115525,0,1746928481,13897.627553449995,80.15065196999785,53073.965667360004 2025-05-11,01:54:43.000,131,11118534,115245,0,1746928482,13897.607344519995,80.12245545000042,53073.95169312 2025-05-11,01:54:44.000,131,11118482,115125,0,1746928483,13897.57366296999,80.10130806000234,53073.93073176001 2025-05-11,01:54:45.000,131,11118463,115285,0,1746928484,13897.546717729994,80.0731115400049,53073.90977040001 2025-05-11,01:54:46.000,131,11118535,115325,0,1746928485,13897.526508799994,80.0731115400049,53073.95169312 2025-05-11,01:54:47.000,131,11118519,115445,0,1746928486,13897.53324510999,80.05196414999955,53073.93073176001 2025-05-11,01:54:48.000,131,11118459,115245,0,1746928487,13897.55345403999,80.05196414999955,53073.965667360004 2025-05-11,01:54:49.000,131,11118470,115405,0,1746928488,13897.526508799994,80.05901327999891,53073.95169312 2025-05-11,01:54:50.000,131,11118515,115285,0,1746928489,13897.53324510999,80.09425893000298,53073.95169312 2025-05-11,01:54:51.000,131,11118490,115285,0,1746928490,13897.526508799994,80.11540632000106,53073.92374464 2025-05-11,01:54:52.000,131,11118478,115285,0,1746928491,13897.499563559999,80.12950457999978,53073.937718880006 2025-05-11,01:54:53.000,131,11118558,115365,0,1746928492,13897.49282724999,80.10130806000234,53073.90278328 2025-05-11,01:54:54.000,131,11118540,115005,0,1746928493,13897.459145699999,80.15770110000449,53073.937718880006 2025-05-11,01:54:55.000,131,11118440,115205,0,1746928494,13897.459145699999,80.15065196999785,53073.90977040001 2025-05-11,01:54:56.000,131,11118462,115285,0,1746928495,13897.459145699999,80.16475023000385,53073.937718880006 2025-05-11,01:54:57.000,131,11118508,115285,0,1746928496,13897.398518909999,80.19294675000128,53073.965667360004 2025-05-11,01:54:58.000,131,11118523,115165,0,1746928497,13897.418727839999,80.1436028399985,53073.97265448 2025-05-11,01:54:59.000,131,11118496,115405,0,1746928498,13897.398518909999,80.15770110000449,53073.986628720006 2025-05-11,01:55:00.000,131,11118490,115405,0,1746928499,13897.432200459989,80.17884849000257,53073.944706 2025-05-11,01:55:01.000,131,11118479,115485,0,1746928500,13897.425464149994,80.22114326999872,53074.00759008001 2025-05-11,01:55:02.000,131,11118516,115285,0,1746928501,13897.438936769999,80.19999588000064,53073.97265448 2025-05-11,01:55:03.000,131,11118498,115165,0,1746928502,13897.47261831999,80.22819239999808,53074.0495128 2025-05-11,01:55:04.000,131,11118567,115365,0,1746928503,13897.459145699999,80.22819239999808,53074.04252568 2025-05-11,01:55:05.000,131,11118521,115165,0,1746928504,13897.452409389989,80.24229066000407,53073.99361584 2025-05-11,01:55:06.000,131,11118478,115245,0,1746928505,13897.465882009994,80.22114326999872,53074.00060296 2025-05-11,01:55:07.000,131,11118485,115045,0,1746928506,13897.47261831999,80.22819239999808,53074.05649992001 2025-05-11,01:55:08.000,131,11118483,115485,0,1746928507,13897.479354629999,80.17884849000257,53074.035538560005 2025-05-11,01:55:09.000,131,11118545,115165,0,1746928508,13897.465882009994,80.1717993600032,53074.035538560005 2025-05-11,01:55:10.000,131,11118511,115365,0,1746928509,13897.452409389989,80.15065196999785,53074.0145772 2025-05-11,01:55:11.000,131,11118480,115325,0,1746928510,13897.445673079994,80.08016067000426,53074.05649992001 2025-05-11,01:55:12.000,131,11118532,115205,0,1746928511,13897.418727839999,80.1083571900017,53074.035538560005 2025-05-11,01:55:13.000,131,11118514,115365,0,1746928512,13897.405255219994,80.02376763000211,53074.02156432 2025-05-11,01:55:14.000,131,11118469,115365,0,1746928513,13897.411991529989,80.02376763000211,53074.00060296 2025-05-11,01:55:15.000,131,11118485,115405,0,1746928514,13897.411991529989,80.0096693700034,53074.0145772 2025-05-11,01:55:16.000,131,11118496,115405,0,1746928515,13897.371573669989,79.99557111000468,53074.0495128 2025-05-11,01:55:17.000,131,11118532,115405,0,1746928516,13897.364837359994,79.95327633000124,53074.12637112001 2025-05-11,01:55:18.000,131,11118489,115365,0,1746928517,13897.317683189998,79.98147284999868,53074.12637112001 2025-05-11,01:55:19.000,131,11118486,115005,0,1746928518,13897.284001639993,79.96737458999996,53074.07746128001 2025-05-11,01:55:20.000,131,11118522,115485,0,1746928519,13897.257056399998,79.9603254600006,53074.14034536 2025-05-11,01:55:21.000,131,11118547,115205,0,1746928520,13897.257056399998,79.9603254600006,53074.14034536 2025-05-11,01:55:22.000,131,11118535,115525,0,1746928521,13897.236847469998,79.94622720000189,53074.07746128001 2025-05-11,01:55:23.000,131,11118591,115445,0,1746928522,13897.236847469998,79.93212894000317,53074.1892552 2025-05-11,01:55:24.000,131,11118527,115325,0,1746928523,13897.243583779993,79.88983415999974,53074.1892552 2025-05-11,01:55:25.000,131,11118486,114885,0,1746928524,13897.284001639993,79.8968832899991,53074.14733248001 2025-05-11,01:55:26.000,131,11118489,115285,0,1746928525,13897.257056399998,79.83344112000486,53074.154319600006 2025-05-11,01:55:27.000,131,11118493,115245,0,1746928526,13897.277265329998,79.81229372999951,53074.154319600006 2025-05-11,01:55:28.000,131,11118547,115325,0,1746928527,13897.310946879988,79.81229372999951,53074.1892552 2025-05-11,01:55:29.000,131,11118465,115325,0,1746928528,13897.358101049998,79.80524460000015,53074.17528096001 2025-05-11,01:55:30.000,131,11118498,115405,0,1746928529,13897.418727839999,79.79114634000143,53074.24515216001 2025-05-11,01:55:31.000,131,11118533,115365,0,1746928530,13897.391782599989,79.78409721000207,53074.19624232001 2025-05-11,01:55:32.000,131,11118465,115165,0,1746928531,13897.465882009994,79.76999895000336,53074.21720368 2025-05-11,01:55:33.000,131,11118532,115325,0,1746928532,13897.47261831999,79.762949820004,53074.21021656 2025-05-11,01:55:34.000,131,11118582,115365,0,1746928533,13897.506299869994,79.79114634000143,53074.252139280004 2025-05-11,01:55:35.000,131,11118552,115565,0,1746928534,13897.486090939994,79.78409721000207,53074.23117792 2025-05-11,01:55:36.000,131,11118532,115245,0,1746928535,13897.47261831999,79.75590069000464,53074.24515216001 2025-05-11,01:55:37.000,131,11118527,115365,0,1746928536,13897.53998142,79.78409721000207,53074.2591264 2025-05-11,01:55:38.000,131,11118569,115285,0,1746928537,13897.499563559999,79.80524460000015,53074.29406200001 2025-05-11,01:55:39.000,131,11118508,114925,0,1746928538,13897.519772489999,79.8616376400023,53074.29406200001 2025-05-11,01:55:40.000,131,11118497,115085,0,1746928539,13897.51303617999,79.84753938000358,53074.28707488 2025-05-11,01:55:41.000,131,11118510,115365,0,1746928540,13897.425464149994,79.84049025000422,53074.23816504 2025-05-11,01:55:42.000,131,11118547,115325,0,1746928541,13897.465882009994,79.84753938000358,53074.29406200001 2025-05-11,01:55:43.000,131,11118515,115405,0,1746928542,13897.49282724999,79.8616376400023,53074.3289976 2025-05-11,01:55:44.000,131,11118518,115165,0,1746928543,13897.47261831999,79.82639198999823,53074.31502336001 2025-05-11,01:55:45.000,131,11118514,115085,0,1746928544,13897.55345403999,79.82639198999823,53074.34995896 2025-05-11,01:55:46.000,131,11118486,115165,0,1746928545,13897.55345403999,79.80524460000015,53074.322010480006 2025-05-11,01:55:47.000,131,11118442,115125,0,1746928546,13897.60060821,79.79819547000079,53074.34995896 2025-05-11,01:55:48.000,131,11118452,115165,0,1746928547,13897.607344519995,79.80524460000015,53074.39188168001 2025-05-11,01:55:49.000,131,11118522,115445,0,1746928548,13897.61408082999,79.82639198999823,53074.370920320005 2025-05-11,01:55:50.000,131,11118545,115245,0,1746928549,13897.667971309995,79.72770416999992,53074.35694608 2025-05-11,01:55:51.000,131,11118511,115445,0,1746928550,13897.661235,79.7136059100012,53074.38489456 2025-05-11,01:55:52.000,131,11118437,115325,0,1746928551,13897.78248858,79.67836026000441,53074.40585592 2025-05-11,01:55:53.000,131,11118517,115445,0,1746928552,13897.870060609996,79.6149180900029,53074.37790744 2025-05-11,01:55:54.000,131,11118482,115365,0,1746928553,13897.950896329996,79.60786896000354,53074.3988688 2025-05-11,01:55:55.000,131,11118433,115125,0,1746928554,13898.004786810001,79.59377070000482,53074.40585592 2025-05-11,01:55:56.000,131,11118430,115285,0,1746928555,13898.092358839996,79.6149180900029,53074.37790744 2025-05-11,01:55:57.000,131,11118451,115165,0,1746928556,13898.166458250002,79.63606548000098,53074.419830160004 2025-05-11,01:55:58.000,131,11118542,115485,0,1746928557,13898.206876110002,79.62901635000162,53074.49668848 2025-05-11,01:55:59.000,131,11118485,115125,0,1746928558,13898.254030279997,79.6501637399997,53074.46175288001 2025-05-11,01:56:00.000,131,11118518,115405,0,1746928559,13898.294448139997,79.68540939000377,53074.489701360006 2025-05-11,01:56:01.000,131,11118448,115205,0,1746928560,13898.348338620002,79.69950765000249,53074.49668848 2025-05-11,01:56:02.000,131,11118495,114965,0,1746928561,13898.435910649998,79.72065504000057,53074.55258544 2025-05-11,01:56:03.000,131,11118489,115245,0,1746928562,13898.435910649998,79.66426199999842,53074.538611200005 2025-05-11,01:56:04.000,131,11118490,115445,0,1746928563,13898.456119579998,79.67131112999778,53074.55957256001 2025-05-11,01:56:05.000,131,11118474,115245,0,1746928564,13898.543691609993,79.65721286999906,53074.5735468 2025-05-11,01:56:06.000,131,11118447,115325,0,1746928565,13898.597582089998,79.6501637399997,53074.59450816 2025-05-11,01:56:07.000,131,11118433,115285,0,1746928566,13898.664945189994,79.6501637399997,53074.67136648 2025-05-11,01:56:08.000,131,11118475,115245,0,1746928567,13898.685154119994,79.6501637399997,53074.706302080005 2025-05-11,01:56:09.000,131,11118488,115085,0,1746928568,13898.73230828999,79.65721286999906,53074.72726344001 2025-05-11,01:56:10.000,131,11118447,115245,0,1746928569,13898.75925353,79.65721286999906,53074.76918616001 2025-05-11,01:56:11.000,131,11118495,115245,0,1746928570,13898.79293507999,79.68540939000377,53074.755211920005 2025-05-11,01:56:12.000,131,11118528,115365,0,1746928571,13898.83335293999,79.66426199999842,53074.755211920005 2025-05-11,01:56:13.000,131,11118461,115165,0,1746928572,13898.846825559995,79.64311461000034,53074.776173280006 2025-05-11,01:56:14.000,131,11118478,115325,0,1746928573,13898.90071604,79.66426199999842,53074.79713464001 2025-05-11,01:56:15.000,131,11118511,115525,0,1746928574,13898.92092497,79.62901635000162,53074.79713464001 2025-05-11,01:56:16.000,131,11118512,115285,0,1746928575,13898.96134283,79.63606548000098,53074.86700584001 2025-05-11,01:56:17.000,131,11118483,115325,0,1746928576,13899.008496999995,79.62901635000162,53074.91591568001 2025-05-11,01:56:18.000,131,11118508,115325,0,1746928577,13898.988288069995,79.6149180900029,53074.943864160006 2025-05-11,01:56:19.000,131,11118472,115085,0,1746928578,13899.028705929995,79.54442679000203,53074.971812640004 2025-05-11,01:56:20.000,131,11118478,115325,0,1746928579,13899.069123789996,79.53737766000268,53074.98578688001 2025-05-11,01:56:21.000,131,11118507,114645,0,1746928580,13899.08259641,79.52327940000396,53075.00674824 2025-05-11,01:56:22.000,131,11118490,115365,0,1746928581,13899.1432232,79.50918113999796,53074.99976112 2025-05-11,01:56:23.000,131,11118454,115525,0,1746928582,13899.16343213,79.48803374999989,53075.01373536001 2025-05-11,01:56:24.000,131,11118477,115165,0,1746928583,13899.1432232,79.45278810000309,53075.05565808 2025-05-11,01:56:25.000,131,11118551,115245,0,1746928584,13899.210586299996,79.46688636000181,53075.06963232 2025-05-11,01:56:26.000,131,11118511,115285,0,1746928585,13899.251004159996,79.43164070999774,53075.06264520001 2025-05-11,01:56:27.000,131,11118468,115325,0,1746928586,13899.291422019996,79.43164070999774,53075.14649064 2025-05-11,01:56:28.000,131,11118485,115165,0,1746928587,13899.311630949996,79.37524767000286,53075.139503520004 2025-05-11,01:56:29.000,131,11118519,115445,0,1746928588,13899.358785119992,79.37524767000286,53075.12552928 2025-05-11,01:56:30.000,131,11118486,115325,0,1746928589,13899.378994049992,79.35410028000479,53075.18142624001 2025-05-11,01:56:31.000,131,11118467,115325,0,1746928590,13899.405939290002,79.38934593000158,53075.20238760001 2025-05-11,01:56:32.000,131,11118521,115005,0,1746928591,13899.432884529997,79.35410028000479,53075.167452 2025-05-11,01:56:33.000,131,11118491,115165,0,1746928592,13899.500247629992,79.34705114999815,53075.18142624001 2025-05-11,01:56:34.000,131,11118440,115525,0,1746928593,13899.513720249997,79.36114941000415,53075.25129744001 2025-05-11,01:56:35.000,131,11118519,115485,0,1746928594,13899.560874419993,79.33295288999943,53075.25129744001 2025-05-11,01:56:36.000,131,11118528,115365,0,1746928595,13899.587819660002,79.34705114999815,53075.279245920006 2025-05-11,01:56:37.000,131,11118450,115285,0,1746928596,13899.621501209993,79.31885463000071,53075.307194400004 2025-05-11,01:56:38.000,131,11118464,115485,0,1746928597,13899.634973829998,79.27655985000456,53075.37007848001 2025-05-11,01:56:39.000,131,11118484,115005,0,1746928598,13899.695600619998,79.24836332999985,53075.36309136 2025-05-11,01:56:40.000,131,11118444,115365,0,1746928599,13899.709073239988,79.20606855000369,53075.40501408 2025-05-11,01:56:41.000,131,11118463,115245,0,1746928600,13899.702336929993,79.1919702899977,53075.45392392 2025-05-11,01:56:42.000,131,11118459,115285,0,1746928601,13899.762963719993,79.0932824699994,53075.425975440005 2025-05-11,01:56:43.000,131,11118470,115165,0,1746928602,13899.837063129999,79.08623334000004,53075.4818724 2025-05-11,01:56:44.000,131,11118431,115205,0,1746928603,13899.897689919999,79.04393856000388,53075.50982088 2025-05-11,01:56:45.000,131,11118462,115285,0,1746928604,13899.944844089994,78.97344726000301,53075.53078224 2025-05-11,01:56:46.000,131,11118519,115405,0,1746928605,13899.97178932999,78.9452507399983,53075.56571784001 2025-05-11,01:56:47.000,131,11118478,115325,0,1746928606,13900.025679809994,78.93115247999958,53075.56571784001 2025-05-11,01:56:48.000,131,11118503,115165,0,1746928607,13900.066097669995,78.90295596000215,53075.65655040001 2025-05-11,01:56:49.000,131,11118450,115325,0,1746928608,13900.07957029,78.90295596000215,53075.6216148 2025-05-11,01:56:50.000,131,11118470,115165,0,1746928609,13900.14019708,78.91705422000086,53075.663537520006 2025-05-11,01:56:51.000,131,11118533,115165,0,1746928610,13900.146933389995,78.9593490000043,53075.67052464 2025-05-11,01:56:52.000,131,11118443,115245,0,1746928611,13900.207560179995,78.91705422000086,53075.712447360005 2025-05-11,01:56:53.000,131,11118496,115005,0,1746928612,13900.247978039995,78.90295596000215,53075.691486 2025-05-11,01:56:54.000,131,11118537,115325,0,1746928613,13900.247978039995,78.9100050900015,53075.74039584 2025-05-11,01:56:55.000,131,11118437,115125,0,1746928614,13900.26145066,78.88180857000407,53075.80327992001 2025-05-11,01:56:56.000,131,11118455,115245,0,1746928615,13900.33555006999,78.91705422000086,53075.810267040004 2025-05-11,01:56:57.000,131,11118463,115325,0,1746928616,13900.369231619996,78.88180857000407,53075.83821552 2025-05-11,01:56:58.000,131,11118473,115685,0,1746928617,13900.409649479996,78.83246466000128,53075.87315112001 2025-05-11,01:56:59.000,131,11118478,115325,0,1746928618,13900.436594719991,78.85361204999936,53075.88712536 2025-05-11,01:57:00.000,131,11118437,115405,0,1746928619,13900.510694129996,78.90295596000215,53075.94302232001 2025-05-11,01:57:01.000,131,11118442,115205,0,1746928620,13900.537639369992,78.88885770000343,53075.929048080005 2025-05-11,01:57:02.000,131,11118486,115325,0,1746928621,13900.584793540002,78.90295596000215,53075.99193216001 2025-05-11,01:57:03.000,131,11118531,115205,0,1746928622,13900.578057229992,78.91705422000086,53076.03385488 2025-05-11,01:57:04.000,131,11118523,115285,0,1746928623,13900.625211400002,78.89590683000279,53076.0059064 2025-05-11,01:57:05.000,131,11118530,115405,0,1746928624,13900.679101879992,78.93115247999958,53076.047829120005 2025-05-11,01:57:06.000,131,11118489,115405,0,1746928625,13900.692574499997,78.92410335000022,53076.04084200001 2025-05-11,01:57:07.000,131,11118522,115205,0,1746928626,13900.746464980002,78.9593490000043,53076.06879048001 2025-05-11,01:57:08.000,131,11118482,114845,0,1746928627,13900.766673910002,78.98754552000173,53076.06879048001 2025-05-11,01:57:09.000,131,11118489,114965,0,1746928628,13900.786882840002,79.04393856000388,53076.12468744 2025-05-11,01:57:10.000,131,11118481,115365,0,1746928629,13900.820564389993,79.08623334000004,53076.11770032001 2025-05-11,01:57:11.000,131,11118502,115045,0,1746928630,13900.834037009998,79.11442986000475,53076.18757152001 2025-05-11,01:57:12.000,131,11118450,115125,0,1746928631,13900.867718559988,79.12852812000347,53076.1805844 2025-05-11,01:57:13.000,131,11118432,115485,0,1746928632,13900.887927489988,79.12852812000347,53076.20154576 2025-05-11,01:57:14.000,131,11118456,115205,0,1746928633,13900.894663799998,79.20606855000369,53076.19455864 2025-05-11,01:57:15.000,131,11118458,115485,0,1746928634,13900.935081659998,79.21311768000305,53076.20853288001 2025-05-11,01:57:16.000,131,11118507,115165,0,1746928635,13901.015917379998,79.18492115999834,53076.264429840005 2025-05-11,01:57:17.000,131,11118535,115165,0,1746928636,13901.049598929989,79.20606855000369,53076.3203268 2025-05-11,01:57:18.000,131,11118516,115165,0,1746928637,13901.116962029999,79.21311768000305,53076.264429840005 2025-05-11,01:57:19.000,131,11118472,115205,0,1746928638,13901.177588819999,79.31885463000071,53076.383210880005 2025-05-11,01:57:20.000,131,11118508,115525,0,1746928639,13901.177588819999,79.29065811000328,53076.37622376001 2025-05-11,01:57:21.000,131,11118532,115485,0,1746928640,13901.204534059994,79.32590376000007,53076.39718512 2025-05-11,01:57:22.000,131,11118490,115005,0,1746928641,13901.25842454,79.32590376000007,53076.41814648 2025-05-11,01:57:23.000,131,11118497,115365,0,1746928642,13901.33252394999,79.34705114999815,53076.39718512 2025-05-11,01:57:24.000,131,11118513,115445,0,1746928643,13901.37967812,79.3681985400035,53076.51596616 2025-05-11,01:57:25.000,131,11118495,115285,0,1746928644,13901.39315073999,79.36114941000415,53076.50897904 2025-05-11,01:57:26.000,131,11118537,115205,0,1746928645,13901.46051384,79.3681985400035,53076.59282448001 2025-05-11,01:57:27.000,131,11118481,115365,0,1746928646,13901.46051384,79.39639506000094,53076.62776008 2025-05-11,01:57:28.000,131,11118511,115205,0,1746928647,13901.447041219995,79.41754244999902,53076.61378584001 2025-05-11,01:57:29.000,131,11118468,115285,0,1746928648,13901.507668009996,79.45278810000309,53076.60679872 2025-05-11,01:57:30.000,131,11118450,115365,0,1746928649,13901.49419538999,79.43868984000437,53076.58583736 2025-05-11,01:57:31.000,131,11118515,115285,0,1746928650,13901.44030491,79.47393549000117,53076.67666992 2025-05-11,01:57:32.000,131,11118563,115325,0,1746928651,13901.47398645999,79.48803374999989,53076.718592640005 2025-05-11,01:57:33.000,131,11118469,115445,0,1746928652,13901.48072277,79.5514759200014,53076.71160552001 2025-05-11,01:57:34.000,131,11118514,115245,0,1746928653,13901.52114063,79.5514759200014,53076.718592640005 2025-05-11,01:57:35.000,131,11118533,115365,0,1746928654,13901.507668009996,79.55852505000075,53076.73256688 2025-05-11,01:57:36.000,131,11118453,115325,0,1746928655,13901.5009317,79.57262330999947,53076.78846384001 2025-05-11,01:57:37.000,131,11118510,115365,0,1746928656,13901.53461324999,79.60081983000418,53076.79545096 2025-05-11,01:57:38.000,131,11118519,115365,0,1746928657,13901.527876939996,79.62196722000226,53076.82339944 2025-05-11,01:57:39.000,131,11118464,115325,0,1746928658,13901.55482217999,79.62196722000226,53076.837373680006 2025-05-11,01:57:40.000,131,11118468,115005,0,1746928659,13901.575031109991,79.64311461000034,53076.86532216 2025-05-11,01:57:41.000,131,11118515,115125,0,1746928660,13901.588503729996,79.72770416999992,53076.86532216 2025-05-11,01:57:42.000,131,11118531,115405,0,1746928661,13901.689548379996,79.69950765000249,53076.92820624001 2025-05-11,01:57:43.000,131,11118522,115285,0,1746928662,13901.756911479992,79.75590069000464,53076.935193360005 2025-05-11,01:57:44.000,131,11118478,115285,0,1746928663,13901.736702549992,79.75590069000464,53076.96314184 2025-05-11,01:57:45.000,131,11118468,115525,0,1746928664,13901.763647790001,79.81229372999951,53076.94916760001 2025-05-11,01:57:46.000,131,11118521,115085,0,1746928665,13901.750175169997,79.84753938000358,53076.94218048 2025-05-11,01:57:47.000,131,11118448,115285,0,1746928666,13901.831010889997,79.8616376400023,53077.01205168 2025-05-11,01:57:48.000,131,11118511,115365,0,1746928667,13901.844483510002,79.90393241999845,53077.06096152 2025-05-11,01:57:49.000,131,11118459,115205,0,1746928668,13901.810801959997,79.88278503000038,53077.02602592001 2025-05-11,01:57:50.000,131,11118454,115285,0,1746928669,13901.763647790001,79.90393241999845,53077.08192288 2025-05-11,01:57:51.000,131,11118460,115365,0,1746928670,13901.743438860001,79.91803068000445,53077.07493576001 2025-05-11,01:57:52.000,131,11118549,115085,0,1746928671,13901.723229930001,79.88983415999974,53077.08192288 2025-05-11,01:57:53.000,131,11118489,115365,0,1746928672,13901.689548379996,79.86868677000166,53077.09589712001 2025-05-11,01:57:54.000,131,11118531,115285,0,1746928673,13901.696284689991,79.86868677000166,53077.151794080004 2025-05-11,01:57:55.000,131,11118516,115165,0,1746928674,13901.689548379996,79.87573590000102,53077.14480696001 2025-05-11,01:57:56.000,131,11118491,115045,0,1746928675,13901.628921589996,79.84753938000358,53077.18672968 2025-05-11,01:57:57.000,131,11118451,115445,0,1746928676,13901.642394210001,79.84049025000422,53077.172755440006 2025-05-11,01:57:58.000,131,11118516,115565,0,1746928677,13901.575031109991,79.84049025000422,53077.12384560001 2025-05-11,01:57:59.000,131,11118449,115165,0,1746928678,13901.568294799996,79.8616376400023,53077.20769104 2025-05-11,01:58:00.000,131,11118477,115165,0,1746928679,13901.507668009996,79.8616376400023,53077.19371680001 2025-05-11,01:58:01.000,131,11118501,115325,0,1746928680,13901.55482217999,79.83344112000486,53077.2286524 2025-05-11,01:58:02.000,131,11118495,115125,0,1746928681,13901.487459079995,79.81934285999887,53077.2286524 2025-05-11,01:58:03.000,131,11118485,115365,0,1746928682,13901.447041219995,79.88983415999974,53077.2286524 2025-05-11,01:58:04.000,131,11118526,115285,0,1746928683,13901.42009598,79.91803068000445,53077.26358800001 2025-05-11,01:58:05.000,131,11118451,115325,0,1746928684,13901.426832289995,79.90393241999845,53077.21467816001 2025-05-11,01:58:06.000,131,11118488,115085,0,1746928685,13901.345996569995,79.91098154999781,53077.19371680001 2025-05-11,01:58:07.000,131,11118460,115445,0,1746928686,13901.366205499995,79.91803068000445,53077.24262664001 2025-05-11,01:58:08.000,131,11118526,115485,0,1746928687,13901.35273287999,79.93212894000317,53077.18672968 2025-05-11,01:58:09.000,131,11118491,115365,0,1746928688,13901.35946919,79.92507981000381,53077.26358800001 2025-05-11,01:58:10.000,131,11118510,115365,0,1746928689,13901.33926026,79.8968832899991,53077.2286524 2025-05-11,01:58:11.000,131,11118488,115365,0,1746928690,13901.406623359995,79.93917807000253,53077.27756224 2025-05-11,01:58:12.000,131,11118460,115325,0,1746928691,13901.386414429995,79.92507981000381,53077.21467816001 2025-05-11,01:58:13.000,131,11118487,115245,0,1746928692,13901.426832289995,79.88983415999974,53077.24262664001 2025-05-11,01:58:14.000,131,11118489,115005,0,1746928693,13901.487459079995,79.91803068000445,53077.29153648001 2025-05-11,01:58:15.000,131,11118501,115365,0,1746928694,13901.487459079995,79.92507981000381,53077.27756224 2025-05-11,01:58:16.000,131,11118517,115365,0,1746928695,13901.47398645999,79.93212894000317,53077.27756224 2025-05-11,01:58:17.000,131,11118503,115365,0,1746928696,13901.527876939996,79.94622720000189,53077.28454936001 2025-05-11,01:58:18.000,131,11118478,115005,0,1746928697,13901.608712659996,79.94622720000189,53077.30551072 2025-05-11,01:58:19.000,131,11118418,115365,0,1746928698,13901.615448969991,79.97442371999932,53077.32647208 2025-05-11,01:58:20.000,131,11118491,115485,0,1746928699,13901.628921589996,79.94622720000189,53077.31249784001 2025-05-11,01:58:21.000,131,11118496,115605,0,1746928700,13901.689548379996,80.02376763000211,53077.37538192 2025-05-11,01:58:22.000,131,11118479,115165,0,1746928701,13901.756911479992,80.0096693700034,53077.35442056 2025-05-11,01:58:23.000,131,11118526,115445,0,1746928702,13901.777120409992,79.99557111000468,53077.36140768001 2025-05-11,01:58:24.000,131,11118496,115085,0,1746928703,13901.817538269992,80.06606240999827,53077.34743344 2025-05-11,01:58:25.000,131,11118498,115005,0,1746928704,13901.891637679997,80.08720980000362,53077.340446320006 2025-05-11,01:58:26.000,131,11118475,115005,0,1746928705,13901.898373989992,80.08720980000362,53077.36140768001 2025-05-11,01:58:27.000,131,11118488,115125,0,1746928706,13901.965737090002,80.1083571900017,53077.389356160005 2025-05-11,01:58:28.000,131,11118442,115325,0,1746928707,13902.046572810003,80.1436028399985,53077.46621448 2025-05-11,01:58:29.000,131,11118442,115525,0,1746928708,13902.100463289993,80.13655370999913,53077.44525312 2025-05-11,01:58:30.000,131,11118490,115085,0,1746928709,13902.154353769998,80.1436028399985,53077.44525312 2025-05-11,01:58:31.000,131,11118429,115285,0,1746928710,13902.221716869994,80.21409413999936,53077.4732016 2025-05-11,01:58:32.000,131,11118463,115005,0,1746928711,13902.295816279999,80.23524153000471,53077.48018872001 2025-05-11,01:58:33.000,131,11118476,115325,0,1746928712,13902.383388309994,80.27048718000151,53077.56403416 2025-05-11,01:58:34.000,131,11118476,115445,0,1746928713,13902.43054247999,80.33392935000302,53077.61993112001 2025-05-11,01:58:35.000,131,11118511,115445,0,1746928714,13902.47096033999,80.39032238999789,53077.557047040005 2025-05-11,01:58:36.000,131,11118512,115125,0,1746928715,13902.49790558,80.43966630000068,53077.59198264 2025-05-11,01:58:37.000,131,11118460,115445,0,1746928716,13902.53832344,80.46081368999876,53077.59896976001 2025-05-11,01:58:38.000,131,11118475,115685,0,1746928717,13902.524850819995,80.53835411999898,53077.612944 2025-05-11,01:58:39.000,131,11118453,115245,0,1746928718,13902.53158712999,80.51015760000155,53077.62691824001 2025-05-11,01:58:40.000,131,11118567,115485,0,1746928719,13902.51811451,80.5665506400037,53077.612944 2025-05-11,01:58:41.000,131,11118442,114925,0,1746928720,13902.49116926999,80.58064890000242,53077.654866720004 2025-05-11,01:58:42.000,131,11118514,115085,0,1746928721,13902.49116926999,80.61589454999921,53077.66185384 2025-05-11,01:58:43.000,131,11118512,115005,0,1746928722,13902.484432959995,80.65114020000328,53077.64787960001 2025-05-11,01:58:44.000,131,11118514,115205,0,1746928723,13902.43727879,80.67228759000136,53077.66884096001 2025-05-11,01:58:45.000,131,11118430,115245,0,1746928724,13902.423806169994,80.68638585000008,53077.71775080001 2025-05-11,01:58:46.000,131,11118558,115365,0,1746928725,13902.342970449994,80.67228759000136,53077.70377656 2025-05-11,01:58:47.000,131,11118471,115245,0,1746928726,13902.336234139999,80.74277889000223,53077.71775080001 2025-05-11,01:58:48.000,131,11118533,115005,0,1746928727,13902.32949782999,80.79917193000438,53077.71076368 2025-05-11,01:58:49.000,131,11118501,115085,0,1746928728,13902.275607349999,80.78507366999838,53077.78762200001 2025-05-11,01:58:50.000,131,11118478,115125,0,1746928729,13902.235189489998,80.77802453999902,53077.79460912001 2025-05-11,01:58:51.000,131,11118463,115085,0,1746928730,13902.147617459988,80.84851583999989,53077.71775080001 2025-05-11,01:58:52.000,131,11118478,115605,0,1746928731,13902.147617459988,80.84851583999989,53077.76666064001 2025-05-11,01:58:53.000,131,11118505,115205,0,1746928732,13902.066781739988,80.86261409999861,53077.75967352 2025-05-11,01:58:54.000,131,11118514,115205,0,1746928733,13902.046572810003,80.86966322999797,53077.74569928001 2025-05-11,01:58:55.000,131,11118497,115285,0,1746928734,13901.992682329997,80.86261409999861,53077.73871216 2025-05-11,01:58:56.000,131,11118433,115325,0,1746928735,13901.959000779992,80.8132701900031,53077.7526864 2025-05-11,01:58:57.000,131,11118523,115765,0,1746928736,13901.932055539997,80.80622106000374,53077.78762200001 2025-05-11,01:58:58.000,131,11118467,115045,0,1746928737,13901.878165059992,80.79212279999774,53077.73871216 2025-05-11,01:58:59.000,131,11118482,115365,0,1746928738,13901.878165059992,80.79212279999774,53077.724737920005 2025-05-11,01:59:00.000,131,11118489,115045,0,1746928739,13901.844483510002,80.74982802000159,53077.68980232 2025-05-11,01:59:01.000,131,11118493,115205,0,1746928740,13901.804065650002,80.7639262800003,53077.724737920005 2025-05-11,01:59:02.000,131,11118486,115325,0,1746928741,13901.783856720001,80.7639262800003,53077.75967352 2025-05-11,01:59:03.000,131,11118510,115445,0,1746928742,13901.729966239996,80.77097540999966,53077.74569928001 2025-05-11,01:59:04.000,131,11118533,115005,0,1746928743,13901.682812070001,80.75687715000095,53077.74569928001 2025-05-11,01:59:05.000,131,11118489,115205,0,1746928744,13901.642394210001,80.79212279999774,53077.773647760005 2025-05-11,01:59:06.000,131,11118484,115245,0,1746928745,13901.595240039991,80.80622106000374,53077.78063488 2025-05-11,01:59:07.000,131,11118487,115165,0,1746928746,13901.5009317,80.83441758000117,53077.773647760005 2025-05-11,01:59:08.000,131,11118492,114965,0,1746928747,13901.41335966999,80.82736845000181,53077.78762200001 2025-05-11,01:59:09.000,131,11118478,115285,0,1746928748,13901.33926026,80.79917193000438,53077.75967352 2025-05-11,01:59:10.000,131,11118501,115205,0,1746928749,13901.31905133,80.79917193000438,53077.74569928001 2025-05-11,01:59:11.000,131,11118496,115165,0,1746928750,13901.27863347,80.77802453999902,53077.7526864 2025-05-11,01:59:12.000,131,11118515,115245,0,1746928751,13901.23821561,80.80622106000374,53077.724737920005 2025-05-11,01:59:13.000,131,11118498,115125,0,1746928752,13901.184325129994,80.74277889000223,53077.73871216 2025-05-11,01:59:14.000,131,11118541,115125,0,1746928753,13901.157379889999,80.73572976000287,53077.76666064001 2025-05-11,01:59:15.000,131,11118432,115365,0,1746928754,13901.143907269994,80.77097540999966,53077.724737920005 2025-05-11,01:59:16.000,131,11118511,115205,0,1746928755,13901.157379889999,80.77097540999966,53077.675828080006 2025-05-11,01:59:17.000,131,11118499,115445,0,1746928756,13901.123698339994,80.77802453999902,53077.70377656 2025-05-11,01:59:18.000,131,11118520,115365,0,1746928757,13901.116962029999,80.69343497999944,53077.74569928001 2025-05-11,01:59:19.000,131,11118528,115285,0,1746928758,13901.076544169999,80.7004841099988,53077.68980232 2025-05-11,01:59:20.000,131,11118574,115165,0,1746928759,13901.076544169999,80.69343497999944,53077.69678944001 2025-05-11,01:59:21.000,131,11118472,115205,0,1746928760,13901.096753099999,80.69343497999944,53077.71775080001 2025-05-11,01:59:22.000,131,11118508,115165,0,1746928761,13901.11022571999,80.70753323999816,53077.6828152 2025-05-11,01:59:23.000,131,11118519,115085,0,1746928762,13901.116962029999,80.74982802000159,53077.69678944001 2025-05-11,01:59:24.000,131,11118478,115205,0,1746928763,13901.143907269994,80.73572976000287,53077.71775080001 2025-05-11,01:59:25.000,131,11118514,115245,0,1746928764,13901.164116199994,80.72868063000351,53077.73172504 2025-05-11,01:59:26.000,131,11118474,115365,0,1746928765,13901.143907269994,80.72868063000351,53077.71775080001 2025-05-11,01:59:27.000,131,11118500,115405,0,1746928766,13901.157379889999,80.79212279999774,53077.73172504 2025-05-11,01:59:28.000,131,11118509,115205,0,1746928767,13901.164116199994,80.82736845000181,53077.76666064001 2025-05-11,01:59:29.000,131,11118534,115245,0,1746928768,13901.137170959999,80.79917193000438,53077.74569928001 2025-05-11,01:59:30.000,131,11118509,115405,0,1746928769,13901.204534059994,80.77802453999902,53077.675828080006 2025-05-11,01:59:31.000,131,11118537,115365,0,1746928770,13901.21800668,80.8132701900031,53077.73871216 2025-05-11,01:59:32.000,131,11118497,115365,0,1746928771,13901.164116199994,80.80622106000374,53077.68980232 2025-05-11,01:59:33.000,131,11118530,115405,0,1746928772,13901.19106143999,80.74982802000159,53077.68980232 2025-05-11,01:59:34.000,131,11118532,115285,0,1746928773,13901.164116199994,80.7639262800003,53077.69678944001 2025-05-11,01:59:35.000,131,11118463,115085,0,1746928774,13901.137170959999,80.72163150000415,53077.66185384 2025-05-11,01:59:36.000,131,11118489,115165,0,1746928775,13901.19779775,80.70753323999816,53077.73172504 2025-05-11,01:59:37.000,131,11118498,115525,0,1746928776,13901.143907269994,80.71458237000479,53077.71775080001 2025-05-11,01:59:38.000,131,11118524,115245,0,1746928777,13901.137170959999,80.72163150000415,53077.73172504 2025-05-11,01:59:39.000,131,11118463,115285,0,1746928778,13901.19106143999,80.72163150000415,53077.724737920005 2025-05-11,01:59:40.000,131,11118526,115165,0,1746928779,13901.137170959999,80.74982802000159,53077.71076368 2025-05-11,01:59:41.000,131,11118524,115205,0,1746928780,13901.143907269994,80.71458237000479,53077.71775080001 2025-05-11,01:59:42.000,131,11118472,115405,0,1746928781,13901.090016789989,80.75687715000095,53077.71775080001 2025-05-11,01:59:43.000,131,11118542,115045,0,1746928782,13901.13043464999,80.74277889000223,53077.73172504 2025-05-11,01:59:45.000,131,11118468,115325,0,1746928784,13901.13043464999,80.7639262800003,53077.73871216 2025-05-11,01:59:46.000,131,11118431,114965,0,1746928785,13901.063071549994,80.73572976000287,53077.70377656 2025-05-11,01:59:47.000,131,11118463,114845,0,1746928786,13901.042862619994,80.70753323999816,53077.73172504 2025-05-11,01:59:48.000,131,11118515,115205,0,1746928787,13901.015917379998,80.70753323999816,53077.73172504 2025-05-11,01:59:49.000,131,11118505,115205,0,1746928788,13901.002444759994,80.69343497999944,53077.69678944001 2025-05-11,01:59:50.000,131,11118461,115165,0,1746928789,13900.968763209989,80.65114020000328,53077.68980232 2025-05-11,01:59:51.000,131,11118512,115085,0,1746928790,13900.955290589998,80.61589454999921,53077.654866720004 2025-05-11,01:59:52.000,131,11118443,115165,0,1746928791,13900.921609039993,80.57359977000306,53077.675828080006 2025-05-11,01:59:53.000,131,11118522,115205,0,1746928792,13900.901400109993,80.55950151000434,53077.6828152 2025-05-11,01:59:54.000,131,11118538,115565,0,1746928793,13900.887927489988,80.52425586000027,53077.64089248 2025-05-11,01:59:55.000,131,11118503,115325,0,1746928794,13900.854245939998,80.51015760000155,53077.6828152 2025-05-11,01:59:56.000,131,11118557,115245,0,1746928795,13900.840773319993,80.4537645599994,53077.654866720004 2025-05-11,01:59:57.000,131,11118536,115285,0,1746928796,13900.840773319993,80.43966630000068,53077.64787960001 2025-05-11,01:59:58.000,131,11118525,115365,0,1746928797,13900.847509630003,80.4185189100026,53077.66884096001 2025-05-11,01:59:59.000,131,11118471,115525,0,1746928798,13900.800355459993,80.43966630000068,53077.64787960001 2025-05-11,02:00:00.000,131,11118526,115245,0,1746928799,13900.773410219997,80.4185189100026,53077.612944 2025-05-11,02:00:01.000,131,11118483,115325,0,1746928800,13900.732992359997,80.4185189100026,53077.61993112001 2025-05-11,02:00:02.000,131,11118482,115005,0,1746928801,13900.726256050002,80.39032238999789,53077.61993112001 2025-05-11,02:00:03.000,131,11118525,115365,0,1746928802,13900.719519739992,80.40442065000389,53077.605956880005 2025-05-11,02:00:04.000,131,11118482,115365,0,1746928803,13900.706047120002,80.41146978000324,53077.57800840001 2025-05-11,02:00:05.000,131,11118537,115365,0,1746928804,13900.679101879992,80.39737152000453,53077.557047040005 2025-05-11,02:00:06.000,131,11118536,115165,0,1746928805,13900.672365569997,80.34097848000238,53077.58499552 2025-05-11,02:00:07.000,131,11118482,115205,0,1746928806,13900.699310809992,80.34802761000174,53077.58499552 2025-05-11,02:00:08.000,131,11118453,115045,0,1746928807,13900.618475089992,80.34097848000238,53077.52211144 2025-05-11,02:00:09.000,131,11118514,115365,0,1746928808,13900.605002470002,80.34802761000174,53077.57800840001 2025-05-11,02:00:10.000,131,11118489,115005,0,1746928809,13900.631947709997,80.3057328299983,53077.45922736001 2025-05-11,02:00:11.000,131,11118500,115165,0,1746928810,13900.571320919997,80.28458544000023,53077.508137200006 2025-05-11,02:00:12.000,131,11118518,115365,0,1746928811,13900.564584610001,80.29868369999895,53077.48018872001 2025-05-11,02:00:13.000,131,11118580,114925,0,1746928812,13900.557848299992,80.28458544000023,53077.45922736001 2025-05-11,02:00:14.000,131,11118532,115205,0,1746928813,13900.551111989997,80.25638892000279,53077.45224024001 2025-05-11,02:00:15.000,131,11118504,115005,0,1746928814,13900.625211400002,80.23524153000471,53077.43127888001 2025-05-11,02:00:16.000,131,11118483,115325,0,1746928815,13900.591529849997,80.22819239999808,53077.438266000005 2025-05-11,02:00:17.000,131,11118493,115165,0,1746928816,13900.605002470002,80.20704501,53077.42429176 2025-05-11,02:00:18.000,131,11118468,115165,0,1746928817,13900.605002470002,80.20704501,53077.438266000005 2025-05-11,02:00:19.000,131,11118512,115045,0,1746928818,13900.665629260002,80.18589762000192,53077.438266000005 2025-05-11,02:00:20.000,131,11118546,115245,0,1746928819,13900.692574499997,80.22819239999808,53077.43127888001 2025-05-11,02:00:21.000,131,11118527,115085,0,1746928820,13900.739728669992,80.21409413999936,53077.4033304 2025-05-11,02:00:22.000,131,11118503,115485,0,1746928821,13900.753201289997,80.23524153000471,53077.41031752001 2025-05-11,02:00:23.000,131,11118574,115285,0,1746928822,13900.813828079998,80.22819239999808,53077.389356160005 2025-05-11,02:00:24.000,131,11118471,115325,0,1746928823,13900.807091770002,80.19999588000064,53077.3683948 2025-05-11,02:00:25.000,131,11118448,115365,0,1746928824,13900.887927489988,80.24229066000407,53077.37538192 2025-05-11,02:00:26.000,131,11118479,115325,0,1746928825,13900.908136419988,80.27048718000151,53077.3683948 2025-05-11,02:00:27.000,131,11118469,115365,0,1746928826,13900.921609039993,80.27048718000151,53077.389356160005 2025-05-11,02:00:28.000,131,11118505,115205,0,1746928827,13900.962026899993,80.24229066000407,53077.36140768001 2025-05-11,02:00:29.000,131,11118540,115205,0,1746928828,13901.009181069989,80.3198310900043,53077.4033304 2025-05-11,02:00:30.000,131,11118566,115165,0,1746928829,13900.982235829993,80.34802761000174,53077.389356160005 2025-05-11,02:00:31.000,131,11118479,115365,0,1746928830,13900.908136419988,80.38327325999853,53077.32647208 2025-05-11,02:00:32.000,131,11118483,115205,0,1746928831,13900.941817969993,80.42556804000196,53077.39634328 2025-05-11,02:00:33.000,131,11118481,115365,0,1746928832,13900.955290589998,80.48196108000411,53077.389356160005 2025-05-11,02:00:34.000,131,11118458,115365,0,1746928833,13900.914872729998,80.50310847000219,53077.37538192 2025-05-11,02:00:35.000,131,11118476,115125,0,1746928834,13900.962026899993,80.51015760000155,53077.37538192 2025-05-11,02:00:36.000,131,11118512,115365,0,1746928835,13900.962026899993,80.5524523799977,53077.42429176 2025-05-11,02:00:37.000,131,11118511,115205,0,1746928836,13900.941817969993,80.57359977000306,53077.43127888001 2025-05-11,02:00:38.000,131,11118498,115205,0,1746928837,13900.935081659998,80.58064890000242,53077.4033304 2025-05-11,02:00:39.000,131,11118523,115365,0,1746928838,13900.968763209989,80.62999280999793,53077.438266000005 2025-05-11,02:00:40.000,131,11118492,115205,0,1746928839,13900.988972139989,80.59474716000113,53077.389356160005 2025-05-11,02:00:41.000,131,11118486,115125,0,1746928840,13900.955290589998,80.62294367999857,53077.43127888001 2025-05-11,02:00:42.000,131,11118508,115325,0,1746928841,13900.948554279988,80.60884541999985,53077.44525312 2025-05-11,02:00:43.000,131,11118506,115125,0,1746928842,13900.941817969993,80.64409107000392,53077.42429176 2025-05-11,02:00:44.000,131,11118473,115325,0,1746928843,13900.962026899993,80.64409107000392,53077.42429176 2025-05-11,02:00:45.000,131,11118519,115045,0,1746928844,13900.975499519998,80.65818933000264,53077.39634328 2025-05-11,02:00:46.000,131,11118525,115245,0,1746928845,13900.975499519998,80.69343497999944,53077.41730464 2025-05-11,02:00:47.000,131,11118517,115045,0,1746928846,13900.988972139989,80.70753323999816,53077.49416296 2025-05-11,02:00:48.000,131,11118457,115005,0,1746928847,13901.022653689994,80.73572976000287,53077.438266000005 2025-05-11,02:00:49.000,131,11118465,115365,0,1746928848,13901.056335239999,80.74982802000159,53077.49416296 2025-05-11,02:00:50.000,131,11118472,115285,0,1746928849,13901.076544169999,80.78507366999838,53077.52211144 2025-05-11,02:00:51.000,131,11118474,114965,0,1746928850,13901.15064357999,80.82031932000245,53077.4732016 2025-05-11,02:00:52.000,131,11118474,114965,0,1746928851,13901.17085250999,80.79212279999774,53077.487175840004 2025-05-11,02:00:53.000,131,11118520,115565,0,1746928852,13901.21800668,80.78507366999838,53077.50115008001 2025-05-11,02:00:54.000,131,11118479,115365,0,1746928853,13901.285369779995,80.85556496999925,53077.49416296 2025-05-11,02:00:55.000,131,11118484,115445,0,1746928854,13901.33926026,80.8132701900031,53077.5430728 2025-05-11,02:00:56.000,131,11118527,115125,0,1746928855,13901.386414429995,80.85556496999925,53077.53608568 2025-05-11,02:00:57.000,131,11118454,115285,0,1746928856,13901.41335966999,80.82031932000245,53077.557047040005 2025-05-11,02:00:58.000,131,11118525,115365,0,1746928857,13901.47398645999,80.8132701900031,53077.59198264 2025-05-11,02:00:59.000,131,11118523,115165,0,1746928858,13901.548085869996,80.85556496999925,53077.57800840001 2025-05-11,02:01:00.000,131,11118454,115365,0,1746928859,13901.54134956,80.86261409999861,53077.56403416 2025-05-11,02:01:01.000,131,11118530,115285,0,1746928860,13901.608712659996,80.84851583999989,53077.64089248 2025-05-11,02:01:02.000,131,11118480,115005,0,1746928861,13901.628921589996,80.88376149000396,53077.675828080006 2025-05-11,02:01:03.000,131,11118468,115245,0,1746928862,13901.655866829991,80.86966322999797,53077.6828152 2025-05-11,02:01:04.000,131,11118454,115165,0,1746928863,13901.723229930001,80.9119580100014,53077.724737920005 2025-05-11,02:01:05.000,131,11118483,115285,0,1746928864,13901.716493619992,80.89785975000268,53077.773647760005 2025-05-11,02:01:06.000,131,11118497,115285,0,1746928865,13901.804065650002,80.92605627000012,53077.76666064001 2025-05-11,02:01:07.000,131,11118474,115005,0,1746928866,13901.797329339992,80.9472036599982,53077.73172504 2025-05-11,02:01:08.000,131,11118519,115405,0,1746928867,13901.824274580002,80.88376149000396,53077.78063488 2025-05-11,02:01:09.000,131,11118521,115165,0,1746928868,13901.797329339992,80.89081062000332,53077.79460912001 2025-05-11,02:01:10.000,131,11118475,115165,0,1746928869,13901.857956129992,80.93310539999948,53077.843518960006 2025-05-11,02:01:11.000,131,11118457,115045,0,1746928870,13901.837747199992,80.91900714000076,53077.89941592 2025-05-11,02:01:12.000,131,11118502,115045,0,1746928871,13901.804065650002,80.91900714000076,53077.86448032001 2025-05-11,02:01:13.000,131,11118503,115325,0,1746928872,13901.844483510002,80.9119580100014,53077.88544168001 2025-05-11,02:01:14.000,131,11118475,115325,0,1746928873,13901.810801959997,80.91900714000076,53077.892428800005 2025-05-11,02:01:15.000,131,11118516,115245,0,1746928874,13901.878165059992,80.91900714000076,53077.89941592 2025-05-11,02:01:16.000,131,11118507,115325,0,1746928875,13901.905110300002,80.92605627000012,53077.892428800005 2025-05-11,02:01:17.000,131,11118499,115205,0,1746928876,13901.932055539997,80.95425279000483,53077.96928712 2025-05-11,02:01:18.000,131,11118536,115405,0,1746928877,13901.959000779992,80.96835105000355,53077.892428800005 2025-05-11,02:01:19.000,131,11118461,115445,0,1746928878,13902.012891259998,80.99654757000098,53077.93435152001 2025-05-11,02:01:20.000,131,11118474,115245,0,1746928879,13901.979209709993,81.03179321999778,53077.95531288001 2025-05-11,02:01:21.000,131,11118504,115285,0,1746928880,13902.066781739988,81.0599897400025,53077.96928712 2025-05-11,02:01:22.000,131,11118502,115365,0,1746928881,13902.066781739988,81.123431910004,53077.96928712 2025-05-11,02:01:23.000,131,11118488,115165,0,1746928882,13902.066781739988,81.15162843000144,53078.03217120001 2025-05-11,02:01:24.000,131,11118532,115245,0,1746928883,13902.066781739988,81.22916886000166,53078.05313256001 2025-05-11,02:01:25.000,131,11118469,115365,0,1746928884,13902.107199599988,81.22916886000166,53078.060119680005 2025-05-11,02:01:26.000,131,11118525,115085,0,1746928885,13902.086990669988,81.27146363999782,53078.03915832 2025-05-11,02:01:27.000,131,11118462,115085,0,1746928886,13902.053309119998,81.27851277000445,53078.00422272001 2025-05-11,02:01:28.000,131,11118452,115245,0,1746928887,13902.053309119998,81.27146363999782,53078.10204240001 2025-05-11,02:01:29.000,131,11118565,115205,0,1746928888,13902.026363880002,81.25031624999974,53078.123003759996 2025-05-11,02:01:30.000,131,11118526,115325,0,1746928889,13901.965737090002,81.26441450999846,53078.109029520005 2025-05-11,02:01:31.000,131,11118499,115205,0,1746928890,13901.945528160002,81.29261103000317,53078.14396512 2025-05-11,02:01:32.000,131,11118469,115245,0,1746928891,13901.898373989992,81.24326712000038,53078.136978 2025-05-11,02:01:33.000,131,11118479,115485,0,1746928892,13901.884901370002,81.23621799000102,53078.09505528 2025-05-11,02:01:34.000,131,11118450,115285,0,1746928893,13901.898373989992,81.23621799000102,53078.08806816 2025-05-11,02:01:35.000,131,11118490,115485,0,1746928894,13901.891637679997,81.22916886000166,53078.136978 2025-05-11,02:01:36.000,131,11118482,115285,0,1746928895,13901.898373989992,81.21507060000295,53078.123003759996 2025-05-11,02:01:37.000,131,11118532,115285,0,1746928896,13901.911846609997,81.25031624999974,53078.123003759996 2025-05-11,02:01:38.000,131,11118483,115245,0,1746928897,13901.945528160002,81.22916886000166,53078.14396512 2025-05-11,02:01:39.000,131,11118535,115445,0,1746928898,13901.959000779992,81.22916886000166,53078.12999088001 2025-05-11,02:01:40.000,131,11118531,115085,0,1746928899,13901.999418639993,81.27146363999782,53078.10204240001 2025-05-11,02:01:41.000,131,11118500,115365,0,1746928900,13901.985946020002,81.29261103000317,53078.136978 2025-05-11,02:01:42.000,131,11118493,115085,0,1746928901,13902.006154950002,81.32080755000061,53078.09505528 2025-05-11,02:01:43.000,131,11118542,115005,0,1746928902,13902.053309119998,81.32785667999997,53078.136978 2025-05-11,02:01:44.000,131,11118486,115365,0,1746928903,13902.073518049998,81.3701514600034,53078.12999088001 2025-05-11,02:01:45.000,131,11118471,115325,0,1746928904,13902.039836499993,81.37720059000276,53078.123003759996 2025-05-11,02:01:46.000,131,11118494,115165,0,1746928905,13902.066781739988,81.3701514600034,53078.157939360004 2025-05-11,02:01:47.000,131,11118478,115005,0,1746928906,13902.086990669988,81.42654449999827,53078.14396512 2025-05-11,02:01:48.000,131,11118534,115165,0,1746928907,13902.107199599988,81.4335936300049,53078.12999088001 2025-05-11,02:01:49.000,131,11118517,115285,0,1746928908,13902.140881149993,81.4335936300049,53078.136978 2025-05-11,02:01:50.000,131,11118491,115285,0,1746928909,13902.140881149993,81.45474102000298,53078.12999088001 2025-05-11,02:01:51.000,131,11118494,114965,0,1746928910,13902.147617459988,81.46179015000234,53078.136978 2025-05-11,02:01:52.000,131,11118515,114965,0,1746928911,13902.167826389988,81.4688392800017,53078.21383632 2025-05-11,02:01:53.000,131,11118501,115205,0,1746928912,13902.201507939993,81.48293754000042,53078.157939360004 2025-05-11,02:01:54.000,131,11118518,115325,0,1746928913,13902.208244249989,81.51113405999786,53078.157939360004 2025-05-11,02:01:55.000,131,11118443,115245,0,1746928914,13902.221716869994,81.51818319000449,53078.136978 2025-05-11,02:01:56.000,131,11118491,114965,0,1746928915,13902.241925799994,81.54637971000193,53078.2068492 2025-05-11,02:01:57.000,131,11118474,115205,0,1746928916,13902.241925799994,81.53933058000257,53078.16492648 2025-05-11,02:01:58.000,131,11118441,115205,0,1746928917,13902.255398419999,81.55342884000129,53078.227810560005 2025-05-11,02:01:59.000,131,11118496,115245,0,1746928918,13902.214980559998,81.52523232000385,53078.17191360001 2025-05-11,02:02:00.000,131,11118485,115205,0,1746928919,13902.221716869994,81.52523232000385,53078.178900720006 2025-05-11,02:02:01.000,131,11118541,115365,0,1746928920,13902.248662109989,81.52523232000385,53078.11601664 2025-05-11,02:02:02.000,131,11118490,115365,0,1746928921,13902.214980559998,81.51818319000449,53078.19986208001 2025-05-11,02:02:03.000,131,11118477,115165,0,1746928922,13902.316025209999,81.5040849299985,53078.2068492 2025-05-11,02:02:04.000,131,11118533,115325,0,1746928923,13902.356443069999,81.52523232000385,53078.24877192001 2025-05-11,02:02:05.000,131,11118519,115125,0,1746928924,13902.41706986,81.47588841000106,53078.19986208001 2025-05-11,02:02:06.000,131,11118475,115365,0,1746928925,13902.43054247999,81.48998666999978,53078.22082344001 2025-05-11,02:02:07.000,131,11118493,115325,0,1746928926,13902.47096033999,81.47588841000106,53078.24877192001 2025-05-11,02:02:08.000,131,11118464,115045,0,1746928927,13902.51811451,81.48293754000042,53078.24877192001 2025-05-11,02:02:09.000,131,11118523,115085,0,1746928928,13902.51137819999,81.48998666999978,53078.25575904 2025-05-11,02:02:10.000,131,11118501,115525,0,1746928929,13902.51137819999,81.51113405999786,53078.28370752 2025-05-11,02:02:11.000,131,11118453,115405,0,1746928930,13902.53832344,81.54637971000193,53078.26973328001 2025-05-11,02:02:12.000,131,11118472,115205,0,1746928931,13902.51137819999,81.5675271,53078.24877192001 2025-05-11,02:02:13.000,131,11118507,115245,0,1746928932,13902.524850819995,81.60277275000408,53078.276720400005 2025-05-11,02:02:14.000,131,11118466,115045,0,1746928933,13902.484432959995,81.63801840000087,53078.33261736 2025-05-11,02:02:15.000,131,11118486,115325,0,1746928934,13902.484432959995,81.70850970000174,53078.311656 2025-05-11,02:02:16.000,131,11118461,114965,0,1746928935,13902.39686093,81.72965708999982,53078.325630240004 2025-05-11,02:02:17.000,131,11118506,115325,0,1746928936,13902.376651999999,81.73670621999918,53078.290694639996 2025-05-11,02:02:18.000,131,11118516,115245,0,1746928937,13902.39012461999,81.79309926000133,53078.35357872 2025-05-11,02:02:19.000,131,11118455,115085,0,1746928938,13902.316025209999,81.80014839000069,53078.33261736 2025-05-11,02:02:20.000,131,11118494,115045,0,1746928939,13902.289079969989,81.80719752000005,53078.3815272 2025-05-11,02:02:21.000,131,11118516,115085,0,1746928940,13902.268871039989,81.79309926000133,53078.29768176001 2025-05-11,02:02:22.000,131,11118457,115285,0,1746928941,13902.208244249989,81.77195187000325,53078.37454008 2025-05-11,02:02:23.000,131,11118497,115325,0,1746928942,13902.228453179989,81.79309926000133,53078.290694639996 2025-05-11,02:02:24.000,131,11118502,115205,0,1746928943,13902.147617459988,81.84244317000412,53078.325630240004 2025-05-11,02:02:25.000,131,11118494,115165,0,1746928944,13902.134144839998,81.8142466499994,53078.30466888 2025-05-11,02:02:26.000,131,11118429,115085,0,1746928945,13902.093726979998,81.84949230000348,53078.31864312001 2025-05-11,02:02:27.000,131,11118420,115205,0,1746928946,13902.012891259998,81.88473795000027,53078.276720400005 2025-05-11,02:02:28.000,131,11118472,115365,0,1746928947,13901.911846609997,81.90588533999835,53078.22082344001 2025-05-11,02:02:29.000,131,11118494,115245,0,1746928948,13901.824274580002,81.87063969000155,53078.22082344001 2025-05-11,02:02:30.000,131,11118451,115125,0,1746928949,13901.736702549992,81.89883620999899,53078.24877192001 2025-05-11,02:02:31.000,131,11118456,115245,0,1746928950,13901.635657899991,81.91998360000434,53078.25575904 2025-05-11,02:02:32.000,131,11118473,115205,0,1746928951,13901.54134956,81.95522925000114,53078.25575904 2025-05-11,02:02:33.000,131,11118455,115405,0,1746928952,13901.467250149995,81.9622783800005,53078.26973328001 2025-05-11,02:02:34.000,131,11118446,115245,0,1746928953,13901.35273287999,81.91998360000434,53078.157939360004 2025-05-11,02:02:35.000,131,11118537,115005,0,1746928954,13901.345996569995,81.94818012000178,53078.19287496 2025-05-11,02:02:36.000,131,11118449,115245,0,1746928955,13901.21127036999,81.91998360000434,53078.11601664 2025-05-11,02:02:37.000,131,11118457,115325,0,1746928956,13901.103489409994,81.9270327300037,53078.12999088001 2025-05-11,02:02:38.000,131,11118454,115285,0,1746928957,13901.056335239999,81.9270327300037,53078.136978 2025-05-11,02:02:39.000,131,11118433,115005,0,1746928958,13900.948554279988,81.9270327300037,53078.08108104001 2025-05-11,02:02:40.000,131,11118477,115325,0,1746928959,13900.881191179993,81.95522925000114,53078.109029520005 2025-05-11,02:02:41.000,131,11118461,115085,0,1746928960,13900.847509630003,81.91293446999771,53078.060119680005 2025-05-11,02:02:42.000,131,11118472,115325,0,1746928961,13900.753201289997,81.8635905600022,53078.08806816 2025-05-11,02:02:43.000,131,11118458,115285,0,1746928962,13900.706047120002,81.84244317000412,53078.060119680005 2025-05-11,02:02:44.000,131,11118460,115365,0,1746928963,13900.665629260002,81.82129577999876,53078.01819696 2025-05-11,02:02:45.000,131,11118499,115325,0,1746928964,13900.692574499997,81.75785361000453,53077.990248480004 2025-05-11,02:02:46.000,131,11118455,115085,0,1746928965,13900.618475089992,81.70850970000174,53077.990248480004 2025-05-11,02:02:47.000,131,11118482,115285,0,1746928966,13900.618475089992,81.7155588300011,53077.96928712 2025-05-11,02:02:48.000,131,11118482,114965,0,1746928967,13900.591529849997,81.67326404999767,53077.990248480004 2025-05-11,02:02:49.000,131,11118494,115085,0,1746928968,13900.557848299992,81.69441144000302,53077.93435152001 2025-05-11,02:02:50.000,131,11118474,115045,0,1746928969,13900.510694129996,81.68736231000366,53077.96230000001 2025-05-11,02:02:51.000,131,11118470,115245,0,1746928970,13900.497221509992,81.65916578999895,53077.92037728 2025-05-11,02:02:52.000,131,11118547,115445,0,1746928971,13900.483748890001,81.63096927000151,53077.93435152001 2025-05-11,02:02:53.000,131,11118476,115365,0,1746928972,13900.443331030001,81.62392014000216,53077.91339016001 2025-05-11,02:02:54.000,131,11118483,115205,0,1746928973,13900.40291317,81.58867448999808,53077.941338640005 2025-05-11,02:02:55.000,131,11118488,115085,0,1746928974,13900.34228638,81.56047797000065,53077.89941592 2025-05-11,02:02:56.000,131,11118538,115165,0,1746928975,13900.25471434999,81.53933058000257,53077.87146744 2025-05-11,02:02:57.000,131,11118476,115085,0,1746928976,13900.15366969999,81.51818319000449,53077.78063488 2025-05-11,02:02:58.000,131,11118508,115445,0,1746928977,13900.15366969999,81.52523232000385,53077.83653184001 2025-05-11,02:02:59.000,131,11118528,115245,0,1746928978,13900.05936136,81.52523232000385,53077.81557048001 2025-05-11,02:03:00.000,131,11118502,115245,0,1746928979,13900.09304290999,81.49703579999914,53077.83653184001 2025-05-11,02:03:01.000,131,11118512,115005,0,1746928980,13900.05936136,81.48293754000042,53077.80159624 2025-05-11,02:03:02.000,131,11118466,115285,0,1746928981,13899.99199825999,81.47588841000106,53077.81557048001 2025-05-11,02:03:03.000,131,11118508,115085,0,1746928982,13899.958316709999,81.52523232000385,53077.78063488 2025-05-11,02:03:04.000,131,11118475,115285,0,1746928983,13899.91116253999,81.47588841000106,53077.76666064001 2025-05-11,02:03:05.000,131,11118441,115285,0,1746928984,13899.890953609989,81.4688392800017,53077.73871216 2025-05-11,02:03:06.000,131,11118456,115165,0,1746928985,13899.91116253999,81.48998666999978,53077.73172504 2025-05-11,02:03:07.000,131,11118506,115005,0,1746928986,13899.884217299994,81.48998666999978,53077.724737920005 2025-05-11,02:03:08.000,131,11118456,115325,0,1746928987,13899.91116253999,81.47588841000106,53077.71775080001 2025-05-11,02:03:09.000,131,11118506,115205,0,1746928988,13899.904426229994,81.44064276000427,53077.69678944001 2025-05-11,02:03:10.000,131,11118487,115125,0,1746928989,13899.93137146999,81.41244623999955,53077.73172504 2025-05-11,02:03:11.000,131,11118467,115285,0,1746928990,13899.897689919999,81.41244623999955,53077.675828080006 2025-05-11,02:03:12.000,131,11118480,114965,0,1746928991,13899.965053019994,81.38424972000212,53077.73172504 2025-05-11,02:03:13.000,131,11118479,115245,0,1746928992,13899.97852564,81.41244623999955,53077.71775080001 2025-05-11,02:03:14.000,131,11118523,115085,0,1746928993,13900.07283397999,81.44769189000363,53077.70377656 2025-05-11,02:03:15.000,131,11118536,114965,0,1746928994,13900.09977922,81.4053971100002,53077.71775080001 2025-05-11,02:03:16.000,131,11118530,115285,0,1746928995,13900.09304290999,81.4053971100002,53077.71076368 2025-05-11,02:03:17.000,131,11118428,115445,0,1746928996,13900.086306599995,81.34900406999805,53077.73172504 2025-05-11,02:03:18.000,131,11118440,115045,0,1746928997,13900.146933389995,81.31375842000125,53077.70377656 2025-05-11,02:03:19.000,131,11118486,115205,0,1746928998,13900.167142319995,81.28556190000381,53077.6828152 2025-05-11,02:03:20.000,131,11118445,115405,0,1746928999,13900.24124173,81.28556190000381,53077.73172504 2025-05-11,02:03:21.000,131,11118482,115165,0,1746929000,13900.25471434999,81.26441450999846,53077.69678944001 2025-05-11,02:03:22.000,131,11118472,115005,0,1746929001,13900.288395899996,81.26441450999846,53077.73172504 2025-05-11,02:03:23.000,131,11118428,115045,0,1746929002,13900.34228638,81.27851277000445,53077.74569928001 2025-05-11,02:03:24.000,131,11118503,115005,0,1746929003,13900.36249531,81.22916886000166,53077.78063488 2025-05-11,02:03:25.000,131,11118441,115205,0,1746929004,13900.369231619996,81.26441450999846,53077.74569928001 2025-05-11,02:03:26.000,131,11118552,115005,0,1746929005,13900.40291317,81.22916886000166,53077.70377656 2025-05-11,02:03:27.000,131,11118479,115365,0,1746929006,13900.409649479996,81.2573653799991,53077.7526864 2025-05-11,02:03:28.000,131,11118539,115205,0,1746929007,13900.443331030001,81.22916886000166,53077.73871216 2025-05-11,02:03:29.000,131,11118460,115405,0,1746929008,13900.450067339996,81.23621799000102,53077.78762200001 2025-05-11,02:03:30.000,131,11118461,115165,0,1746929009,13900.483748890001,81.17277581999952,53077.79460912001 2025-05-11,02:03:31.000,131,11118494,115205,0,1746929010,13900.537639369992,81.109333649998,53077.79460912001 2025-05-11,02:03:32.000,131,11118498,115325,0,1746929011,13900.557848299992,81.123431910004,53077.822557600004 2025-05-11,02:03:33.000,131,11118498,115045,0,1746929012,13900.706047120002,81.10228451999865,53077.8574932 2025-05-11,02:03:34.000,131,11118493,115285,0,1746929013,13900.719519739992,81.09523538999929,53077.81557048001 2025-05-11,02:03:35.000,131,11118548,115165,0,1746929014,13900.780146529993,81.109333649998,53077.80858336 2025-05-11,02:03:36.000,131,11118486,114925,0,1746929015,13900.860982249993,81.123431910004,53077.8574932 2025-05-11,02:03:37.000,131,11118524,115125,0,1746929016,13900.955290589998,81.123431910004,53077.8574932 2025-05-11,02:03:38.000,131,11118507,115045,0,1746929017,13900.982235829993,81.13753017000272,53077.91339016001 2025-05-11,02:03:39.000,131,11118466,115245,0,1746929018,13901.049598929989,81.15162843000144,53077.90640304 2025-05-11,02:03:40.000,131,11118492,115045,0,1746929019,13901.143907269994,81.15162843000144,53077.95531288001 2025-05-11,02:03:41.000,131,11118485,115045,0,1746929020,13901.17085250999,81.17982494999887,53078.01819696 2025-05-11,02:03:42.000,131,11118487,115045,0,1746929021,13901.21127036999,81.20097234000423,53078.02518408 2025-05-11,02:03:43.000,131,11118511,115045,0,1746929022,13901.25168822999,81.25031624999974,53078.011209840006 2025-05-11,02:03:44.000,131,11118503,115085,0,1746929023,13901.244951919994,81.20802147000359,53078.011209840006 2025-05-11,02:03:45.000,131,11118487,115365,0,1746929024,13901.29210608999,81.26441450999846,53078.03915832 2025-05-11,02:03:46.000,131,11118508,115085,0,1746929025,13901.345996569995,81.25031624999974,53078.136978 2025-05-11,02:03:47.000,131,11118459,115525,0,1746929026,13901.39315073999,81.29261103000317,53078.08108104001 2025-05-11,02:03:48.000,131,11118498,115165,0,1746929027,13901.46051384,81.26441450999846,53078.157939360004 2025-05-11,02:03:49.000,131,11118516,115165,0,1746929028,13901.467250149995,81.27851277000445,53078.18588784 2025-05-11,02:03:50.000,131,11118519,115125,0,1746929029,13901.548085869996,81.27851277000445,53078.157939360004 2025-05-11,02:03:51.000,131,11118512,115005,0,1746929030,13901.628921589996,81.33490580999933,53078.21383632 2025-05-11,02:03:52.000,131,11118474,115245,0,1746929031,13901.662603140001,81.36310233000404,53078.227810560005 2025-05-11,02:03:53.000,131,11118500,115205,0,1746929032,13901.723229930001,81.37720059000276,53078.25575904 2025-05-11,02:03:54.000,131,11118506,114925,0,1746929033,13901.831010889997,81.44769189000363,53078.311656 2025-05-11,02:03:55.000,131,11118504,115165,0,1746929034,13901.831010889997,81.47588841000106,53078.346591600006 2025-05-11,02:03:56.000,131,11118474,115285,0,1746929035,13901.884901370002,81.5040849299985,53078.325630240004 2025-05-11,02:03:57.000,131,11118441,114925,0,1746929036,13901.932055539997,81.53228145000321,53078.38851432001 2025-05-11,02:03:58.000,131,11118503,115045,0,1746929037,13902.019627569993,81.5675271,53078.3815272 2025-05-11,02:03:59.000,131,11118491,115285,0,1746929038,13902.093726979998,81.59572362000472,53078.40947568 2025-05-11,02:04:00.000,131,11118506,115085,0,1746929039,13902.107199599988,81.6168710100028,53078.41646280001 2025-05-11,02:04:01.000,131,11118447,115165,0,1746929040,13902.140881149993,81.67326404999767,53078.50729536001 2025-05-11,02:04:02.000,131,11118464,115245,0,1746929041,13902.167826389988,81.7155588300011,53078.54223096 2025-05-11,02:04:03.000,131,11118510,115365,0,1746929042,13902.262134729994,81.74375534999854,53078.53524384001 2025-05-11,02:04:04.000,131,11118449,115005,0,1746929043,13902.289079969989,81.73670621999918,53078.52825672 2025-05-11,02:04:05.000,131,11118483,115285,0,1746929044,13902.363179379994,81.75785361000453,53078.563192320005 2025-05-11,02:04:06.000,131,11118497,115365,0,1746929045,13902.41706986,81.75785361000453,53078.612102160005 2025-05-11,02:04:07.000,131,11118521,115125,0,1746929046,13902.464224029995,81.77900100000261,53078.67498624001 2025-05-11,02:04:08.000,131,11118504,115205,0,1746929047,13902.504641889995,81.80014839000069,53078.70293472001 2025-05-11,02:04:09.000,131,11118531,115165,0,1746929048,13902.53832344,81.8142466499994,53078.730883200005 2025-05-11,02:04:10.000,131,11118494,115325,0,1746929049,13902.59895023,81.84949230000348,53078.77280592001 2025-05-11,02:04:11.000,131,11118485,115205,0,1746929050,13902.61915916,81.87063969000155,53078.81472864 2025-05-11,02:04:12.000,131,11118501,115205,0,1746929051,13902.65957702,81.91293446999771,53078.80774152 2025-05-11,02:04:13.000,131,11118486,115365,0,1746929052,13902.67978595,81.97637663999922,53078.85665136 2025-05-11,02:04:14.000,131,11118488,115125,0,1746929053,13902.69325856999,82.01162229000329,53078.85665136 2025-05-11,02:04:15.000,131,11118496,115165,0,1746929054,13902.73367642999,82.0609661999988,53078.91254832 2025-05-11,02:04:16.000,131,11118519,115285,0,1746929055,13902.726940119996,82.09621185000287,53078.92652256 2025-05-11,02:04:17.000,131,11118467,115365,0,1746929056,13902.72020381,82.14555575999839,53078.95447104 2025-05-11,02:04:18.000,131,11118516,115165,0,1746929057,13902.75388535999,82.15260488999775,53078.96844528001 2025-05-11,02:04:19.000,131,11118548,115245,0,1746929058,13902.767357979996,82.11031011000159,53079.01036800001 2025-05-11,02:04:20.000,131,11118514,115165,0,1746929059,13902.787566909996,82.13850662999903,53078.98940664001 2025-05-11,02:04:21.000,131,11118478,115205,0,1746929060,13902.75388535999,82.12440837000031,53079.03831648001 2025-05-11,02:04:22.000,131,11118464,114965,0,1746929061,13902.74041274,82.13850662999903,53079.0453036 2025-05-11,02:04:23.000,131,11118468,115205,0,1746929062,13902.84145739,82.11735924000095,53079.066264960005 2025-05-11,02:04:24.000,131,11118536,115045,0,1746929063,13902.80103953,82.12440837000031,53079.10120056 2025-05-11,02:04:25.000,131,11118528,115165,0,1746929064,13902.84145739,82.11031011000159,53079.09421344 2025-05-11,02:04:26.000,131,11118518,115125,0,1746929065,13902.84145739,82.12440837000031,53079.164084640004 2025-05-11,02:04:27.000,131,11118464,115205,0,1746929066,13902.82124846,82.09621185000287,53079.19902024 2025-05-11,02:04:28.000,131,11118447,115205,0,1746929067,13902.888611559996,82.13850662999903,53079.185046000006 2025-05-11,02:04:29.000,131,11118481,115125,0,1746929068,13902.827984769996,82.11735924000095,53079.17805888001 2025-05-11,02:04:30.000,131,11118480,115085,0,1746929069,13902.868402629996,82.15965402000438,53079.25491720001 2025-05-11,02:04:31.000,131,11118498,115125,0,1746929070,13902.854930009991,82.14555575999839,53079.26190432 2025-05-11,02:04:32.000,131,11118515,115325,0,1746929071,13902.868402629996,82.14555575999839,53079.26889144 2025-05-11,02:04:33.000,131,11118473,115245,0,1746929072,13902.827984769996,82.13145749999967,53079.31081416 2025-05-11,02:04:34.000,131,11118526,115525,0,1746929073,13902.787566909996,82.12440837000031,53079.30382704001 2025-05-11,02:04:35.000,131,11118497,115125,0,1746929074,13902.7808306,82.0750644600048,53079.33876264 2025-05-11,02:04:36.000,131,11118467,115245,0,1746929075,13902.76062167,82.08211359000416,53079.331775520004 2025-05-11,02:04:37.000,131,11118437,115165,0,1746929076,13902.69999488,82.09621185000287,53079.31081416 2025-05-11,02:04:38.000,131,11118484,115205,0,1746929077,13902.726940119996,82.05391706999944,53079.359724 2025-05-11,02:04:39.000,131,11118538,115125,0,1746929078,13902.646104399995,82.025720550002,53079.331775520004 2025-05-11,02:04:40.000,131,11118506,115125,0,1746929079,13902.59221391999,82.01867142000265,53079.401646720005 2025-05-11,02:04:41.000,131,11118470,115125,0,1746929080,13902.51811451,82.025720550002,53079.39465960001 2025-05-11,02:04:42.000,131,11118541,115045,0,1746929081,13902.47096033999,81.97637663999922,53079.42260808001 2025-05-11,02:04:43.000,131,11118567,115205,0,1746929082,13902.363179379994,81.99047489999793,53079.464530799996 2025-05-11,02:04:44.000,131,11118474,115165,0,1746929083,13902.295816279999,81.9270327300037,53079.450556560005 2025-05-11,02:04:45.000,131,11118521,115365,0,1746929084,13902.275607349999,81.93408186000306,53079.45754368 2025-05-11,02:04:46.000,131,11118448,115365,0,1746929085,13902.194771629998,81.99047489999793,53079.499466400004 2025-05-11,02:04:47.000,131,11118479,114925,0,1746929086,13902.134144839998,81.94818012000178,53079.47850504 2025-05-11,02:04:48.000,131,11118528,115365,0,1746929087,13902.039836499993,81.95522925000114,53079.499466400004 2025-05-11,02:04:49.000,131,11118509,114925,0,1746929088,13902.012891259998,81.9622783800005,53079.569337600005 2025-05-11,02:04:50.000,131,11118498,115365,0,1746929089,13901.905110300002,81.91998360000434,53079.49247928001 2025-05-11,02:04:51.000,131,11118458,115125,0,1746929090,13901.891637679997,81.96932750999986,53079.54138912001 2025-05-11,02:04:52.000,131,11118491,115085,0,1746929091,13901.824274580002,81.9622783800005,53079.499466400004 2025-05-11,02:04:53.000,131,11118437,115285,0,1746929092,13901.783856720001,81.94113099000242,53079.54138912001 2025-05-11,02:04:54.000,131,11118526,115125,0,1746929093,13901.743438860001,81.87063969000155,53079.50645352 2025-05-11,02:04:55.000,131,11118499,115205,0,1746929094,13901.716493619992,81.84244317000412,53079.520427760006 2025-05-11,02:04:56.000,131,11118487,115165,0,1746929095,13901.703021000001,81.80719752000005,53079.534402 2025-05-11,02:04:57.000,131,11118527,115205,0,1746929096,13901.703021000001,81.76490274000389,53079.55536336 2025-05-11,02:04:58.000,131,11118476,114805,0,1746929097,13901.703021000001,81.73670621999918,53079.56235048001 2025-05-11,02:04:59.000,131,11118529,115405,0,1746929098,13901.729966239996,81.7508044799979,53079.534402 2025-05-11,02:05:00.000,131,11118547,115205,0,1746929099,13901.763647790001,81.69441144000302,53079.534402 2025-05-11,02:05:01.000,131,11118504,115045,0,1746929100,13901.770384099997,81.75785361000453,53079.569337600005 2025-05-11,02:05:02.000,131,11118478,114885,0,1746929101,13901.804065650002,81.77900100000261,53079.55536336 2025-05-11,02:05:03.000,131,11118495,115285,0,1746929102,13901.837747199992,81.76490274000389,53079.54138912001 2025-05-11,02:05:04.000,131,11118511,114925,0,1746929103,13901.817538269992,81.85654143000284,53079.534402 2025-05-11,02:05:05.000,131,11118466,115285,0,1746929104,13901.790593029997,81.83539404000476,53079.57632472 2025-05-11,02:05:06.000,131,11118509,115125,0,1746929105,13901.810801959997,81.84949230000348,53079.569337600005 2025-05-11,02:05:07.000,131,11118508,115005,0,1746929106,13901.770384099997,81.87063969000155,53079.56235048001 2025-05-11,02:05:08.000,131,11118454,114925,0,1746929107,13901.750175169997,81.87063969000155,53079.569337600005 2025-05-11,02:05:09.000,131,11118475,114925,0,1746929108,13901.723229930001,81.85654143000284,53079.56235048001 2025-05-11,02:05:10.000,131,11118479,115005,0,1746929109,13901.716493619992,81.84244317000412,53079.569337600005 2025-05-11,02:05:11.000,131,11118513,115045,0,1746929110,13901.682812070001,81.84244317000412,53079.58331184 2025-05-11,02:05:12.000,131,11118477,114925,0,1746929111,13901.716493619992,81.84949230000348,53079.56235048001 2025-05-11,02:05:13.000,131,11118491,115085,0,1746929112,13901.689548379996,81.82129577999876,53079.57632472 2025-05-11,02:05:14.000,131,11118536,115205,0,1746929113,13901.682812070001,81.80719752000005,53079.59728608 2025-05-11,02:05:15.000,131,11118494,115125,0,1746929114,13901.682812070001,81.77195187000325,53079.59728608 2025-05-11,02:05:16.000,131,11118477,115005,0,1746929115,13901.689548379996,81.7508044799979,53079.64619592 2025-05-11,02:05:17.000,131,11118514,115085,0,1746929116,13901.696284689991,81.70850970000174,53079.66017016001 2025-05-11,02:05:18.000,131,11118489,115325,0,1746929117,13901.756911479992,81.64506753000023,53079.618247440005 2025-05-11,02:05:19.000,131,11118549,115405,0,1746929118,13901.797329339992,81.6168710100028,53079.65318304 2025-05-11,02:05:20.000,131,11118477,115005,0,1746929119,13901.824274580002,81.57457622999937,53079.64619592 2025-05-11,02:05:21.000,131,11118559,114885,0,1746929120,13901.837747199992,81.58867448999808,53079.64619592 2025-05-11,02:05:22.000,131,11118530,115205,0,1746929121,13901.831010889997,81.53933058000257,53079.65318304 2025-05-11,02:05:23.000,131,11118503,115005,0,1746929122,13901.925319230002,81.49703579999914,53079.69510576 2025-05-11,02:05:24.000,131,11118504,115245,0,1746929123,13901.965737090002,81.41244623999955,53079.72305424 2025-05-11,02:05:25.000,131,11118500,115125,0,1746929124,13902.026363880002,81.41949536999891,53079.71606712 2025-05-11,02:05:26.000,131,11118513,115005,0,1746929125,13902.046572810003,81.37720059000276,53079.6741444 2025-05-11,02:05:27.000,131,11118490,115165,0,1746929126,13902.093726979998,81.36310233000404,53079.70908000001 2025-05-11,02:05:28.000,131,11118485,115085,0,1746929127,13902.100463289993,81.34195493999869,53079.75798984001 2025-05-11,02:05:29.000,131,11118547,114965,0,1746929128,13902.107199599988,81.31375842000125,53079.70209288 2025-05-11,02:05:30.000,131,11118571,115045,0,1746929129,13902.120672219993,81.31375842000125,53079.70908000001 2025-05-11,02:05:31.000,131,11118536,115205,0,1746929130,13902.188035319989,81.29966016000253,53079.785938320005 2025-05-11,02:05:32.000,131,11118448,115325,0,1746929131,13902.194771629998,81.2573653799991,53079.7440156 2025-05-11,02:05:33.000,131,11118504,115205,0,1746929132,13902.188035319989,81.25031624999974,53079.77895120001 2025-05-11,02:05:34.000,131,11118496,115045,0,1746929133,13902.174562699998,81.17277581999952,53079.76497696 2025-05-11,02:05:35.000,131,11118473,115245,0,1746929134,13902.194771629998,81.14457930000208,53079.77196408 2025-05-11,02:05:36.000,131,11118475,115045,0,1746929135,13902.255398419999,81.08818625999993,53079.75100272 2025-05-11,02:05:37.000,131,11118504,115285,0,1746929136,13902.295816279999,81.03179321999778,53079.80689968001 2025-05-11,02:05:38.000,131,11118474,115365,0,1746929137,13902.316025209999,80.97540018000291,53079.79292544 2025-05-11,02:05:39.000,131,11118509,114925,0,1746929138,13902.39012461999,80.9472036599982,53079.8138868 2025-05-11,02:05:40.000,131,11118472,115005,0,1746929139,13902.43054247999,80.89785975000268,53079.7440156 2025-05-11,02:05:41.000,131,11118545,115365,0,1746929140,13902.464224029995,80.8767123600046,53079.785938320005 2025-05-11,02:05:42.000,131,11118521,115005,0,1746929141,13902.524850819995,80.83441758000117,53079.737028480005 2025-05-11,02:05:43.000,131,11118457,115325,0,1746929142,13902.55179605999,80.84146671000053,53079.77895120001 2025-05-11,02:05:44.000,131,11118487,115365,0,1746929143,13902.545059749995,80.82031932000245,53079.79292544 2025-05-11,02:05:45.000,131,11118554,115525,0,1746929144,13902.5787413,80.82031932000245,53079.77196408 2025-05-11,02:05:46.000,131,11118570,115085,0,1746929145,13902.57200498999,80.79212279999774,53079.737028480005 2025-05-11,02:05:47.000,131,11118551,115285,0,1746929146,13902.605686539995,80.8767123600046,53079.80689968001 2025-05-11,02:05:48.000,131,11118486,115365,0,1746929147,13902.524850819995,80.84146671000053,53079.77196408 2025-05-11,02:05:49.000,131,11118503,115045,0,1746929148,13902.49116926999,80.84146671000053,53079.77895120001 2025-05-11,02:05:50.000,131,11118490,115045,0,1746929149,13902.484432959995,80.8132701900031,53079.799912559996 2025-05-11,02:05:51.000,131,11118512,115325,0,1746929150,13902.45748772,80.83441758000117,53079.799912559996 2025-05-11,02:05:52.000,131,11118486,115165,0,1746929151,13902.39686093,80.74982802000159,53079.80689968001 2025-05-11,02:05:53.000,131,11118441,115165,0,1746929152,13902.383388309994,80.75687715000095,53079.79292544 2025-05-11,02:05:54.000,131,11118504,114925,0,1746929153,13902.39686093,80.7004841099988,53079.75798984001 2025-05-11,02:05:55.000,131,11118526,115005,0,1746929154,13902.376651999999,80.69343497999944,53079.77895120001 2025-05-11,02:05:56.000,131,11118525,115085,0,1746929155,13902.322761519994,80.665238460002,53079.77196408 2025-05-11,02:05:57.000,131,11118458,115085,0,1746929156,13902.32949782999,80.62999280999793,53079.72305424 2025-05-11,02:05:58.000,131,11118440,115285,0,1746929157,13902.376651999999,80.59474716000113,53079.73004136001 2025-05-11,02:05:59.000,131,11118492,115125,0,1746929158,13902.34970675999,80.6017962900005,53079.7440156 2025-05-11,02:06:00.000,131,11118502,115245,0,1746929159,13902.322761519994,80.58064890000242,53079.70908000001 2025-05-11,02:06:01.000,131,11118501,114925,0,1746929160,13902.309288899989,80.5665506400037,53079.737028480005 2025-05-11,02:06:02.000,131,11118495,114965,0,1746929161,13902.356443069999,80.51720673000091,53079.6741444 2025-05-11,02:06:03.000,131,11118464,115125,0,1746929162,13902.403597239994,80.47491195000475,53079.70908000001 2025-05-11,02:06:04.000,131,11118508,115165,0,1746929163,13902.423806169994,80.47491195000475,53079.65318304 2025-05-11,02:06:05.000,131,11118450,115085,0,1746929164,13902.49116926999,80.36917499999981,53079.61126032001 2025-05-11,02:06:06.000,131,11118530,115005,0,1746929165,13902.59895023,80.36212587000045,53079.632221679996 2025-05-11,02:06:07.000,131,11118513,115365,0,1746929166,13902.67304963999,80.37622412999917,53079.66017016001 2025-05-11,02:06:08.000,131,11118483,114845,0,1746929167,13902.726940119996,80.31278195999766,53079.62523456 2025-05-11,02:06:09.000,131,11118532,115045,0,1746929168,13902.807775839996,80.31278195999766,53079.632221679996 2025-05-11,02:06:10.000,131,11118504,115365,0,1746929169,13902.895347869991,80.31278195999766,53079.632221679996 2025-05-11,02:06:11.000,131,11118504,115245,0,1746929170,13902.902084180001,80.33392935000302,53079.61126032001 2025-05-11,02:06:12.000,131,11118525,115045,0,1746929171,13902.955974659992,80.36917499999981,53079.62523456 2025-05-11,02:06:13.000,131,11118475,115165,0,1746929172,13902.982919900001,80.39032238999789,53079.64619592 2025-05-11,02:06:14.000,131,11118501,115205,0,1746929173,13903.016601449992,80.4537645599994,53079.667157280004 2025-05-11,02:06:15.000,131,11118489,115165,0,1746929174,13903.043546690002,80.46786281999812,53079.70908000001 2025-05-11,02:06:16.000,131,11118454,115205,0,1746929175,13903.070491929997,80.49605934000283,53079.73004136001 2025-05-11,02:06:17.000,131,11118456,115365,0,1746929176,13903.050282999997,80.48196108000411,53079.70908000001 2025-05-11,02:06:18.000,131,11118494,115125,0,1746929177,13903.057019309992,80.50310847000219,53079.73004136001 2025-05-11,02:06:19.000,131,11118481,115245,0,1746929178,13903.077228239992,80.51015760000155,53079.77196408 2025-05-11,02:06:20.000,131,11118500,115325,0,1746929179,13903.050282999997,80.53835411999898,53079.72305424 2025-05-11,02:06:21.000,131,11118478,115045,0,1746929180,13903.063755620002,80.49605934000283,53079.737028480005 2025-05-11,02:06:22.000,131,11118500,115125,0,1746929181,13903.030074069997,80.48901021000347,53079.75100272 2025-05-11,02:06:23.000,131,11118426,115205,0,1746929182,13903.036810379992,80.44671543000004,53079.82786104001 2025-05-11,02:06:24.000,131,11118533,114965,0,1746929183,13903.043546690002,80.43966630000068,53079.82087392 2025-05-11,02:06:25.000,131,11118488,115045,0,1746929184,13903.124382410002,80.43261717000132,53079.8138868 2025-05-11,02:06:26.000,131,11118471,115285,0,1746929185,13903.117646099992,80.34802761000174,53079.80689968001 2025-05-11,02:06:27.000,131,11118459,115645,0,1746929186,13903.104173480002,80.32688022000366,53079.86279664 2025-05-11,02:06:28.000,131,11118508,115205,0,1746929187,13903.137855029992,80.33392935000302,53079.82087392 2025-05-11,02:06:29.000,131,11118452,115205,0,1746929188,13903.218690749993,80.29163456999959,53079.834848160004 2025-05-11,02:06:30.000,131,11118514,114965,0,1746929189,13903.292790159998,80.27753631000087,53079.86978376 2025-05-11,02:06:31.000,131,11118501,115045,0,1746929190,13903.353416949998,80.29163456999959,53079.86978376 2025-05-11,02:06:32.000,131,11118484,115205,0,1746929191,13903.454461599998,80.33392935000302,53079.93965496 2025-05-11,02:06:33.000,131,11118466,115525,0,1746929192,13903.562242559994,80.34802761000174,53079.9186936 2025-05-11,02:06:34.000,131,11118509,115045,0,1746929193,13903.575715179999,80.36917499999981,53079.93266784 2025-05-11,02:06:35.000,131,11118506,114965,0,1746929194,13903.6565509,80.40442065000389,53079.9885648 2025-05-11,02:06:36.000,131,11118493,115125,0,1746929195,13903.71044137999,80.41146978000324,53080.03048752 2025-05-11,02:06:37.000,131,11118481,115165,0,1746929196,13903.723913999995,80.46786281999812,53079.97459056001 2025-05-11,02:06:38.000,131,11118508,115005,0,1746929197,13903.77780448,80.50310847000219,53080.06542312001 2025-05-11,02:06:39.000,131,11118485,115205,0,1746929198,13903.865376509995,80.51720673000091,53080.04446176001 2025-05-11,02:06:40.000,131,11118497,115045,0,1746929199,13903.89905806,80.53130498999963,53080.04446176001 2025-05-11,02:06:41.000,131,11118442,115125,0,1746929200,13903.926003299996,80.48901021000347,53080.06542312001 2025-05-11,02:06:42.000,131,11118431,114885,0,1746929201,13903.97989378,80.53130498999963,53080.04446176001 2025-05-11,02:06:43.000,131,11118465,115125,0,1746929202,13903.97989378,80.58769803000177,53080.07939736 2025-05-11,02:06:44.000,131,11118522,115005,0,1746929203,13903.95294853999,80.57359977000306,53080.058436 2025-05-11,02:06:45.000,131,11118451,115085,0,1746929204,13904.033784259991,80.62294367999857,53080.11433296001 2025-05-11,02:06:46.000,131,11118449,115085,0,1746929205,13904.00010271,80.61589454999921,53080.121320080005 2025-05-11,02:06:47.000,131,11118501,114885,0,1746929206,13903.97989378,80.64409107000392,53080.135294319996 2025-05-11,02:06:48.000,131,11118446,115285,0,1746929207,13903.926003299996,80.62294367999857,53080.10035872 2025-05-11,02:06:49.000,131,11118509,115325,0,1746929208,13903.91253067999,80.65818933000264,53080.170229920004 2025-05-11,02:06:50.000,131,11118498,115125,0,1746929209,13903.87884913,80.65114020000328,53080.17721704 2025-05-11,02:06:51.000,131,11118438,115165,0,1746929210,13903.89232174999,80.62294367999857,53080.191191280006 2025-05-11,02:06:52.000,131,11118497,114885,0,1746929211,13903.83169495999,80.62294367999857,53080.191191280006 2025-05-11,02:06:53.000,131,11118490,115005,0,1746929212,13903.804749719995,80.61589454999921,53080.191191280006 2025-05-11,02:06:54.000,131,11118462,115085,0,1746929213,13903.804749719995,80.58769803000177,53080.1981784 2025-05-11,02:06:55.000,131,11118486,115125,0,1746929214,13903.75759555,80.61589454999921,53080.191191280006 2025-05-11,02:06:56.000,131,11118465,115285,0,1746929215,13903.69696876,80.6017962900005,53080.23311400001 2025-05-11,02:06:57.000,131,11118512,115165,0,1746929216,13903.6565509,80.62294367999857,53080.26106248001 2025-05-11,02:06:58.000,131,11118531,115405,0,1746929217,13903.62960565999,80.59474716000113,53080.240101120005 2025-05-11,02:06:59.000,131,11118505,115085,0,1746929218,13903.56897886999,80.60884541999985,53080.25407536 2025-05-11,02:07:00.000,131,11118486,115165,0,1746929219,13903.555506249999,80.5665506400037,53080.26106248001 2025-05-11,02:07:01.000,131,11118536,114805,0,1746929220,13903.488143149989,80.6017962900005,53080.23311400001 2025-05-11,02:07:02.000,131,11118464,114965,0,1746929221,13903.481406839994,80.53835411999898,53080.21215264001 2025-05-11,02:07:03.000,131,11118473,115085,0,1746929222,13903.407307429989,80.57359977000306,53080.24708824 2025-05-11,02:07:04.000,131,11118468,115005,0,1746929223,13903.373625879998,80.53835411999898,53080.27503672 2025-05-11,02:07:05.000,131,11118496,115165,0,1746929224,13903.339944329993,80.48901021000347,53080.24708824 2025-05-11,02:07:06.000,131,11118505,115085,0,1746929225,13903.252372299998,80.50310847000219,53080.24708824 2025-05-11,02:07:07.000,131,11118455,115045,0,1746929226,13903.198481819993,80.53130498999963,53080.25407536 2025-05-11,02:07:08.000,131,11118468,114925,0,1746929227,13903.151327649997,80.53835411999898,53080.25407536 2025-05-11,02:07:09.000,131,11118466,115085,0,1746929228,13903.070491929997,80.5524523799977,53080.21215264001 2025-05-11,02:07:10.000,131,11118473,114925,0,1746929229,13902.989656209997,80.58064890000242,53080.135294319996 2025-05-11,02:07:11.000,131,11118486,115005,0,1746929230,13902.908820489996,80.5524523799977,53080.22612688 2025-05-11,02:07:12.000,131,11118536,114965,0,1746929231,13902.82124846,80.5665506400037,53080.21913976 2025-05-11,02:07:13.000,131,11118443,115285,0,1746929232,13902.726940119996,80.61589454999921,53080.21913976 2025-05-11,02:07:14.000,131,11118499,115165,0,1746929233,13902.706731189995,80.62999280999793,53080.22612688 2025-05-11,02:07:15.000,131,11118456,115165,0,1746929234,13902.63263177999,80.58064890000242,53080.191191280006 2025-05-11,02:07:16.000,131,11118505,115525,0,1746929235,13902.585477609995,80.57359977000306,53080.27503672 2025-05-11,02:07:17.000,131,11118472,115165,0,1746929236,13902.51811451,80.55950151000434,53080.21913976 2025-05-11,02:07:18.000,131,11118526,115445,0,1746929237,13902.45748772,80.58064890000242,53080.240101120005 2025-05-11,02:07:19.000,131,11118470,115005,0,1746929238,13902.43054247999,80.50310847000219,53080.29599808 2025-05-11,02:07:20.000,131,11118515,115205,0,1746929239,13902.36991568999,80.50310847000219,53080.20516552 2025-05-11,02:07:21.000,131,11118508,115045,0,1746929240,13902.32949782999,80.47491195000475,53080.23311400001 2025-05-11,02:07:22.000,131,11118477,115045,0,1746929241,13902.295816279999,80.43966630000068,53080.18420416001 2025-05-11,02:07:23.000,131,11118459,114845,0,1746929242,13902.262134729994,80.38327325999853,53080.10734584 2025-05-11,02:07:24.000,131,11118527,115365,0,1746929243,13902.248662109989,80.36917499999981,53080.10734584 2025-05-11,02:07:25.000,131,11118508,115365,0,1746929244,13902.188035319989,80.34802761000174,53080.058436 2025-05-11,02:07:26.000,131,11118511,115405,0,1746929245,13902.134144839998,80.39032238999789,53080.06542312001 2025-05-11,02:07:27.000,131,11118468,115205,0,1746929246,13902.140881149993,80.34802761000174,53080.11433296001 2025-05-11,02:07:28.000,131,11118524,114925,0,1746929247,13902.127408529988,80.3057328299983,53080.06542312001 2025-05-11,02:07:29.000,131,11118480,115125,0,1746929248,13902.120672219993,80.32688022000366,53080.09337160001 2025-05-11,02:07:30.000,131,11118452,115325,0,1746929249,13902.120672219993,80.29868369999895,53080.023500400006 2025-05-11,02:07:31.000,131,11118450,115005,0,1746929250,13902.093726979998,80.27048718000151,53080.023500400006 2025-05-11,02:07:32.000,131,11118519,115245,0,1746929251,13902.066781739988,80.18589762000192,53080.00952616 2025-05-11,02:07:33.000,131,11118487,115245,0,1746929252,13902.026363880002,80.19294675000128,53079.9885648 2025-05-11,02:07:34.000,131,11118476,115085,0,1746929253,13902.053309119998,80.16475023000385,53080.023500400006 2025-05-11,02:07:35.000,131,11118503,115005,0,1746929254,13902.093726979998,80.08720980000362,53079.96061632 2025-05-11,02:07:36.000,131,11118456,115285,0,1746929255,13902.039836499993,80.06606240999827,53079.92568072001 2025-05-11,02:07:37.000,131,11118493,115245,0,1746929256,13902.046572810003,80.04491502000019,53079.97459056001 2025-05-11,02:07:38.000,131,11118492,115005,0,1746929257,13902.060045429993,80.0096693700034,53079.93965496 2025-05-11,02:07:39.000,131,11118514,115045,0,1746929258,13902.073518049998,79.99557111000468,53079.89074512 2025-05-11,02:07:40.000,131,11118554,115125,0,1746929259,13902.033100189998,79.95327633000124,53079.91170648 2025-05-11,02:07:41.000,131,11118525,115085,0,1746929260,13902.019627569993,79.92507981000381,53079.94664208001 2025-05-11,02:07:42.000,131,11118517,115045,0,1746929261,13901.965737090002,79.90393241999845,53079.904719360005 2025-05-11,02:07:43.000,131,11118482,115325,0,1746929262,13901.972473399997,79.86868677000166,53079.904719360005 2025-05-11,02:07:44.000,131,11118445,114925,0,1746929263,13901.905110300002,79.82639198999823,53079.86279664 2025-05-11,02:07:45.000,131,11118475,114765,0,1746929264,13901.891637679997,79.77704808000271,53079.855809520006 2025-05-11,02:07:46.000,131,11118491,115085,0,1746929265,13901.857956129992,79.72770416999992,53079.84183528 2025-05-11,02:07:47.000,131,11118519,115125,0,1746929266,13901.851219819997,79.69950765000249,53079.82087392 2025-05-11,02:07:48.000,131,11118528,115245,0,1746929267,13901.790593029997,79.66426199999842,53079.86978376 2025-05-11,02:07:49.000,131,11118503,114645,0,1746929268,13901.783856720001,79.6501637399997,53079.8138868 2025-05-11,02:07:50.000,131,11118472,115005,0,1746929269,13901.797329339992,79.60081983000418,53079.80689968001 2025-05-11,02:07:51.000,131,11118509,115365,0,1746929270,13901.804065650002,79.60081983000418,53079.8138868 2025-05-11,02:07:52.000,131,11118501,114925,0,1746929271,13901.770384099997,79.53737766000268,53079.72305424 2025-05-11,02:07:53.000,131,11118482,114765,0,1746929272,13901.770384099997,79.53032853000332,53079.69510576 2025-05-11,02:07:54.000,131,11118539,115005,0,1746929273,13901.756911479992,79.43868984000437,53079.6741444 2025-05-11,02:07:55.000,131,11118535,115125,0,1746929274,13901.824274580002,79.42459157999838,53079.70209288 2025-05-11,02:07:56.000,131,11118484,115085,0,1746929275,13901.837747199992,79.35410028000479,53079.6741444 2025-05-11,02:07:57.000,131,11118466,115045,0,1746929276,13901.804065650002,79.32590376000007,53079.70908000001 2025-05-11,02:07:58.000,131,11118446,114885,0,1746929277,13901.804065650002,79.29065811000328,53079.65318304 2025-05-11,02:07:59.000,131,11118520,115205,0,1746929278,13901.783856720001,79.2554124599992,53079.667157280004 2025-05-11,02:08:00.000,131,11118434,114965,0,1746929279,13901.777120409992,79.28360898000392,53079.68113152001 2025-05-11,02:08:01.000,131,11118434,115005,0,1746929280,13901.729966239996,79.24131420000049,53079.70908000001 2025-05-11,02:08:02.000,131,11118509,115005,0,1746929281,13901.756911479992,79.26951071999792,53079.68113152001 2025-05-11,02:08:03.000,131,11118510,115085,0,1746929282,13901.777120409992,79.21311768000305,53079.65318304 2025-05-11,02:08:04.000,131,11118510,114805,0,1746929283,13901.743438860001,79.22016681000241,53079.6741444 2025-05-11,02:08:05.000,131,11118496,115125,0,1746929284,13901.689548379996,79.19901942000433,53079.64619592 2025-05-11,02:08:06.000,131,11118464,115365,0,1746929285,13901.676075759991,79.18492115999834,53079.632221679996 2025-05-11,02:08:07.000,131,11118527,115205,0,1746929286,13901.669339449996,79.16377377000026,53079.632221679996 2025-05-11,02:08:08.000,131,11118437,115365,0,1746929287,13901.696284689991,79.13557725000283,53079.62523456 2025-05-11,02:08:09.000,131,11118434,115205,0,1746929288,13901.703021000001,79.10738072999811,53079.57632472 2025-05-11,02:08:10.000,131,11118501,115005,0,1746929289,13901.703021000001,79.03688943000452,53079.59728608 2025-05-11,02:08:11.000,131,11118452,114805,0,1746929290,13901.696284689991,79.02984029999789,53079.569337600005 2025-05-11,02:08:12.000,131,11118472,115245,0,1746929291,13901.750175169997,79.03688943000452,53079.57632472 2025-05-11,02:08:13.000,131,11118451,115045,0,1746929292,13901.763647790001,79.01574203999917,53079.58331184 2025-05-11,02:08:14.000,131,11118461,115205,0,1746929293,13901.790593029997,78.97344726000301,53079.61126032001 2025-05-11,02:08:15.000,131,11118477,114885,0,1746929294,13901.864692440002,78.9593490000043,53079.59029896001 2025-05-11,02:08:16.000,131,11118490,115005,0,1746929295,13901.898373989992,78.93820160999894,53079.57632472 2025-05-11,02:08:17.000,131,11118502,115045,0,1746929296,13901.932055539997,78.9452507399983,53079.56235048001 2025-05-11,02:08:18.000,131,11118485,115045,0,1746929297,13901.884901370002,78.92410335000022,53079.58331184 2025-05-11,02:08:19.000,131,11118465,114765,0,1746929298,13901.952264469997,78.91705422000086,53079.6042732 2025-05-11,02:08:20.000,131,11118491,114765,0,1746929299,13901.925319230002,78.92410335000022,53079.59029896001 2025-05-11,02:08:21.000,131,11118471,115245,0,1746929300,13901.959000779992,78.93115247999958,53079.6042732 2025-05-11,02:08:22.000,131,11118492,115165,0,1746929301,13901.965737090002,78.92410335000022,53079.63920880001 2025-05-11,02:08:23.000,131,11118495,115085,0,1746929302,13901.992682329997,78.93115247999958,53079.618247440005 2025-05-11,02:08:24.000,131,11118428,115005,0,1746929303,13901.979209709993,78.96639813000365,53079.667157280004 2025-05-11,02:08:25.000,131,11118461,114965,0,1746929304,13901.972473399997,78.93820160999894,53079.59728608 2025-05-11,02:08:26.000,131,11118457,115005,0,1746929305,13901.985946020002,78.92410335000022,53079.6042732 2025-05-11,02:08:27.000,131,11118491,115325,0,1746929306,13902.006154950002,78.9593490000043,53079.58331184 2025-05-11,02:08:28.000,131,11118410,115045,0,1746929307,13902.060045429993,78.98049639000237,53079.632221679996 2025-05-11,02:08:29.000,131,11118509,114845,0,1746929308,13902.046572810003,78.99459465000109,53079.62523456 2025-05-11,02:08:30.000,131,11118470,114765,0,1746929309,13902.046572810003,78.97344726000301,53079.65318304 2025-05-11,02:08:31.000,131,11118499,115125,0,1746929310,13902.012891259998,78.97344726000301,53079.64619592 2025-05-11,02:08:32.000,131,11118452,115085,0,1746929311,13902.006154950002,78.98049639000237,53079.58331184 2025-05-11,02:08:33.000,131,11118466,115085,0,1746929312,13901.999418639993,78.99459465000109,53079.667157280004 2025-05-11,02:08:34.000,131,11118498,114925,0,1746929313,13901.985946020002,79.03688943000452,53079.6741444 2025-05-11,02:08:35.000,131,11118517,115245,0,1746929314,13901.992682329997,79.06508595000196,53079.688118640006 2025-05-11,02:08:36.000,131,11118522,115085,0,1746929315,13902.012891259998,78.99459465000109,53079.688118640006 2025-05-11,02:08:37.000,131,11118497,115125,0,1746929316,13902.046572810003,79.02279116999853,53079.70209288 2025-05-11,02:08:38.000,131,11118487,114925,0,1746929317,13902.060045429993,78.99459465000109,53079.71606712 2025-05-11,02:08:39.000,131,11118453,115125,0,1746929318,13902.093726979998,79.00164378000045,53079.69510576 2025-05-11,02:08:40.000,131,11118449,114965,0,1746929319,13902.113935909998,79.02984029999789,53079.737028480005 2025-05-11,02:08:41.000,131,11118466,114845,0,1746929320,13902.140881149993,79.02279116999853,53079.737028480005 2025-05-11,02:08:42.000,131,11118455,115205,0,1746929321,13902.221716869994,79.02984029999789,53079.75100272 2025-05-11,02:08:43.000,131,11118454,115205,0,1746929322,13902.241925799994,79.00869290999981,53079.79292544 2025-05-11,02:08:44.000,131,11118462,115005,0,1746929323,13902.268871039989,79.0580368200026,53079.84882240001 2025-05-11,02:08:45.000,131,11118474,115205,0,1746929324,13902.282343659994,79.01574203999917,53079.855809520006 2025-05-11,02:08:46.000,131,11118446,115085,0,1746929325,13902.282343659994,79.03688943000452,53079.86978376 2025-05-11,02:08:47.000,131,11118489,114965,0,1746929326,13902.316025209999,79.0580368200026,53079.89773224001 2025-05-11,02:08:48.000,131,11118485,115005,0,1746929327,13902.36991568999,79.01574203999917,53079.89773224001 2025-05-11,02:08:49.000,131,11118486,115125,0,1746929328,13902.41706986,79.00164378000045,53079.89074512 2025-05-11,02:08:50.000,131,11118514,114965,0,1746929329,13902.49116926999,79.00164378000045,53080.03048752 2025-05-11,02:08:51.000,131,11118464,115085,0,1746929330,13902.484432959995,78.98049639000237,53079.9885648 2025-05-11,02:08:52.000,131,11118468,115125,0,1746929331,13902.524850819995,78.98049639000237,53080.06542312001 2025-05-11,02:08:53.000,131,11118428,115125,0,1746929332,13902.57200498999,78.93820160999894,53080.09337160001 2025-05-11,02:08:54.000,131,11118449,115285,0,1746929333,13902.5787413,79.00869290999981,53080.07939736 2025-05-11,02:08:55.000,131,11118464,115245,0,1746929334,13902.63936809,78.98754552000173,53080.10734584 2025-05-11,02:08:56.000,131,11118483,115045,0,1746929335,13902.666313329995,78.98049639000237,53080.1283072 2025-05-11,02:08:57.000,131,11118489,115085,0,1746929336,13902.646104399995,78.98049639000237,53080.14926856 2025-05-11,02:08:58.000,131,11118500,115045,0,1746929337,13902.61242284999,79.00164378000045,53080.20516552 2025-05-11,02:08:59.000,131,11118465,115165,0,1746929338,13902.67978595,78.98754552000173,53080.135294319996 2025-05-11,02:09:00.000,131,11118445,115125,0,1746929339,13902.71346749999,78.99459465000109,53080.170229920004 2025-05-11,02:09:01.000,131,11118448,114965,0,1746929340,13902.73367642999,78.98754552000173,53080.240101120005 2025-05-11,02:09:02.000,131,11118485,115005,0,1746929341,13902.77409428999,78.97344726000301,53080.26106248001 2025-05-11,02:09:03.000,131,11118515,115005,0,1746929342,13902.794303219991,78.9593490000043,53080.28202384001 2025-05-11,02:09:04.000,131,11118469,115205,0,1746929343,13902.827984769996,78.9100050900015,53080.30997232001 2025-05-11,02:09:05.000,131,11118457,115085,0,1746929344,13902.868402629996,78.88885770000343,53080.36586928 2025-05-11,02:09:06.000,131,11118467,115005,0,1746929345,13902.868402629996,78.88180857000407,53080.30997232001 2025-05-11,02:09:07.000,131,11118483,115045,0,1746929346,13902.895347869991,78.89590683000279,53080.358882160006 2025-05-11,02:09:08.000,131,11118507,114925,0,1746929347,13903.003128830002,78.88885770000343,53080.37984352001 2025-05-11,02:09:09.000,131,11118496,115125,0,1746929348,13903.023337760002,78.99459465000109,53080.38683064 2025-05-11,02:09:10.000,131,11118471,114965,0,1746929349,13903.063755620002,78.92410335000022,53080.407792000005 2025-05-11,02:09:11.000,131,11118493,115205,0,1746929350,13903.117646099992,78.9593490000043,53080.456701840005 2025-05-11,02:09:12.000,131,11118495,115085,0,1746929351,13903.137855029992,78.90295596000215,53080.49862456001 2025-05-11,02:09:13.000,131,11118445,115005,0,1746929352,13903.110909789997,78.92410335000022,53080.51958592001 2025-05-11,02:09:14.000,131,11118531,115005,0,1746929353,13903.151327649997,78.91705422000086,53080.46368896 2025-05-11,02:09:15.000,131,11118475,114885,0,1746929354,13903.185009200002,78.86771030999807,53080.575482880005 2025-05-11,02:09:16.000,131,11118504,115045,0,1746929355,13903.211954439997,78.89590683000279,53080.624392720005 2025-05-11,02:09:17.000,131,11118498,115045,0,1746929356,13903.232163369998,78.83246466000128,53080.59644424001 2025-05-11,02:09:18.000,131,11118493,115085,0,1746929357,13903.232163369998,78.8113172700032,53080.66631544001 2025-05-11,02:09:19.000,131,11118431,115125,0,1746929358,13903.299526469993,78.79721901000448,53080.638366959996 2025-05-11,02:09:20.000,131,11118491,114965,0,1746929359,13903.312999089998,78.76902248999977,53080.6523412 2025-05-11,02:09:21.000,131,11118493,115205,0,1746929360,13903.380362189993,78.78312074999849,53080.68727680001 2025-05-11,02:09:22.000,131,11118436,115165,0,1746929361,13903.360153259993,78.75492423000105,53080.68727680001 2025-05-11,02:09:23.000,131,11118496,115125,0,1746929362,13903.434252669998,78.67738380000083,53080.7222124 2025-05-11,02:09:24.000,131,11118517,114925,0,1746929363,13903.434252669998,78.67738380000083,53080.694263920006 2025-05-11,02:09:25.000,131,11118473,114845,0,1746929364,13903.494879459999,78.67738380000083,53080.792083600005 2025-05-11,02:09:26.000,131,11118455,115205,0,1746929365,13903.515088389999,78.63508902000467,53080.82003208 2025-05-11,02:09:27.000,131,11118514,115125,0,1746929366,13903.515088389999,78.59279424000124,53080.806057839996 2025-05-11,02:09:28.000,131,11118469,114925,0,1746929367,13903.542033629994,78.54345032999845,53080.85496768001 2025-05-11,02:09:29.000,131,11118525,115245,0,1746929368,13903.481406839994,78.51525381000101,53080.85496768001 2025-05-11,02:09:30.000,131,11118500,115165,0,1746929369,13903.494879459999,78.5011555500023,53080.861954800006 2025-05-11,02:09:31.000,131,11118461,114885,0,1746929370,13903.521824699994,78.49410642000294,53080.840993440004 2025-05-11,02:09:32.000,131,11118441,115365,0,1746929371,13903.562242559994,78.4518116399995,53080.90387752001 2025-05-11,02:09:33.000,131,11118450,115525,0,1746929372,13903.535297319999,78.43066425000143,53080.88291616001 2025-05-11,02:09:34.000,131,11118511,115205,0,1746929373,13903.602660419994,78.388369469998,53080.87592904 2025-05-11,02:09:35.000,131,11118489,115085,0,1746929374,13903.602660419994,78.39541860000463,53080.959774480005 2025-05-11,02:09:36.000,131,11118512,115085,0,1746929375,13903.64981458999,78.41656599000271,53080.91785176 2025-05-11,02:09:37.000,131,11118469,115045,0,1746929376,13903.67675983,78.38132033999864,53080.88990328 2025-05-11,02:09:38.000,131,11118454,114925,0,1746929377,13903.6565509,78.36017295000056,53080.93182600001 2025-05-11,02:09:39.000,131,11118468,115285,0,1746929378,13903.663287209994,78.33197643000312,53080.9667616 2025-05-11,02:09:40.000,131,11118489,115285,0,1746929379,13903.69023244999,78.29673077999905,53080.97374872 2025-05-11,02:09:41.000,131,11118434,115205,0,1746929380,13903.71717769,78.27558339000097,53080.98073584001 2025-05-11,02:09:42.000,131,11118495,115125,0,1746929381,13903.69696876,78.26148513000226,53081.00169720001 2025-05-11,02:09:43.000,131,11118441,115205,0,1746929382,13903.77106816999,78.24033774000418,53081.0366328 2025-05-11,02:09:44.000,131,11118494,115005,0,1746929383,13903.804749719995,78.1557481800046,53081.01567144 2025-05-11,02:09:45.000,131,11118456,115045,0,1746929384,13903.87884913,78.14869904999796,53081.02265856001 2025-05-11,02:09:46.000,131,11118470,115085,0,1746929385,13903.926003299996,78.13460078999924,53081.11349112 2025-05-11,02:09:47.000,131,11118479,115005,0,1746929386,13904.006839019996,78.1416499199986,53081.127465360005 2025-05-11,02:09:48.000,131,11118502,115005,0,1746929387,13904.053993189991,78.1416499199986,53081.13445248 2025-05-11,02:09:49.000,131,11118488,115045,0,1746929388,13904.128092599996,78.13460078999924,53081.1414396 2025-05-11,02:09:50.000,131,11118494,115165,0,1746929389,13904.181983080001,78.13460078999924,53081.1414396 2025-05-11,02:09:51.000,131,11118468,115205,0,1746929390,13904.249346179997,78.1557481800046,53081.197336560006 2025-05-11,02:09:52.000,131,11118454,114765,0,1746929391,13904.289764039997,78.14869904999796,53081.20432368 2025-05-11,02:09:53.000,131,11118455,115285,0,1746929392,13904.303236660002,78.1064042700018,53081.25323352 2025-05-11,02:09:54.000,131,11118505,115125,0,1746929393,13904.370599759997,78.09935514000244,53081.246246400005 2025-05-11,02:09:55.000,131,11118477,115245,0,1746929394,13904.377336069992,78.08525688000373,53081.28816912001 2025-05-11,02:09:56.000,131,11118463,115085,0,1746929395,13904.357127139992,78.09230601000309,53081.30214336 2025-05-11,02:09:57.000,131,11118479,115045,0,1746929396,13904.411017619997,78.08525688000373,53081.30214336 2025-05-11,02:09:58.000,131,11118485,115285,0,1746929397,13904.464908100003,78.05001122999965,53081.30913048 2025-05-11,02:09:59.000,131,11118426,115285,0,1746929398,13904.451435479998,78.03591297000094,53081.392975920004 2025-05-11,02:10:00.000,131,11118451,115205,0,1746929399,13904.512062269998,78.08525688000373,53081.37900168 2025-05-11,02:10:01.000,131,11118477,115085,0,1746929400,13904.525534889988,78.05706035999901,53081.40695016001 2025-05-11,02:10:02.000,131,11118473,114925,0,1746929401,13904.572689059998,78.07820775000437,53081.462847120005 2025-05-11,02:10:03.000,131,11118458,115085,0,1746929402,13904.606370609989,78.0077164500035,53081.44188576 2025-05-11,02:10:04.000,131,11118449,114845,0,1746929403,13904.613106919998,78.02886384000158,53081.47682136 2025-05-11,02:10:05.000,131,11118487,115125,0,1746929404,13904.646788469989,78.01476558000286,53081.46983424 2025-05-11,02:10:06.000,131,11118526,115085,0,1746929405,13904.660261089994,78.02181471000222,53081.51874408 2025-05-11,02:10:07.000,131,11118453,114925,0,1746929406,13904.714151569999,78.03591297000094,53081.52573120001 2025-05-11,02:10:08.000,131,11118438,115085,0,1746929407,13904.693942639999,78.03591297000094,53081.53970544 2025-05-11,02:10:09.000,131,11118474,115125,0,1746929408,13904.734360499999,78.02886384000158,53081.61656376 2025-05-11,02:10:10.000,131,11118485,115005,0,1746929409,13904.734360499999,78.06410948999837,53081.560666800004 2025-05-11,02:10:11.000,131,11118531,115045,0,1746929410,13904.80845990999,78.08525688000373,53081.65149936001 2025-05-11,02:10:12.000,131,11118495,114965,0,1746929411,13904.794987289999,78.06410948999837,53081.65149936001 2025-05-11,02:10:13.000,131,11118471,115085,0,1746929412,13904.85561408,78.07115861999773,53081.70739632 2025-05-11,02:10:14.000,131,11118490,115285,0,1746929413,13904.90950455999,78.06410948999837,53081.700409200006 2025-05-11,02:10:15.000,131,11118485,115125,0,1746929414,13904.99034027999,78.05706035999901,53081.77726752 2025-05-11,02:10:16.000,131,11118447,115125,0,1746929415,13905.01728552,78.08525688000373,53081.805216 2025-05-11,02:10:17.000,131,11118420,115365,0,1746929416,13905.09812124,78.09230601000309,53081.798228880005 2025-05-11,02:10:18.000,131,11118517,115005,0,1746929417,13905.11159385999,78.12050253000052,53081.847138720004 2025-05-11,02:10:19.000,131,11118527,115045,0,1746929418,13905.17222064999,78.17689557000267,53081.917009920006 2025-05-11,02:10:20.000,131,11118511,115205,0,1746929419,13905.212638509991,78.18394470000203,53081.98688112001 2025-05-11,02:10:21.000,131,11118501,114885,0,1746929420,13905.266528989996,78.21214121999947,53081.95194552 2025-05-11,02:10:22.000,131,11118462,115045,0,1746929421,13905.266528989996,78.21919034999883,53081.99386824 2025-05-11,02:10:23.000,131,11118402,115045,0,1746929422,13905.306946849996,78.30377990999841,53081.98688112001 2025-05-11,02:10:24.000,131,11118484,115205,0,1746929423,13905.347364709996,78.33902556000248,53082.02880384001 2025-05-11,02:10:25.000,131,11118464,115285,0,1746929424,13905.333892089991,78.41656599000271,53082.07771368001 2025-05-11,02:10:26.000,131,11118514,115125,0,1746929425,13905.327155779996,78.43771338000079,53082.07771368001 2025-05-11,02:10:27.000,131,11118500,115045,0,1746929426,13905.354101019992,78.4518116399995,53082.11264928 2025-05-11,02:10:28.000,131,11118466,115125,0,1746929427,13905.407991499997,78.48705729000358,53082.133610640005 2025-05-11,02:10:29.000,131,11118436,115085,0,1746929428,13905.455145669992,78.5011555500023,53082.16155912 2025-05-11,02:10:30.000,131,11118510,115085,0,1746929429,13905.428200429997,78.44476251000015,53082.19649472001 2025-05-11,02:10:31.000,131,11118495,115085,0,1746929430,13905.468618289997,78.44476251000015,53082.21046896 2025-05-11,02:10:32.000,131,11118491,115005,0,1746929431,13905.461881980002,78.44476251000015,53082.22444320001 2025-05-11,02:10:33.000,131,11118490,115165,0,1746929432,13905.509036149997,78.43066425000143,53082.28034016 2025-05-11,02:10:34.000,131,11118436,115165,0,1746929433,13905.556190319992,78.40951686000335,53082.28732728 2025-05-11,02:10:35.000,131,11118477,114845,0,1746929434,13905.562926630002,78.36017295000056,53082.32226288001 2025-05-11,02:10:36.000,131,11118473,115085,0,1746929435,13905.670707589998,78.38132033999864,53082.35719848 2025-05-11,02:10:37.000,131,11118491,114925,0,1746929436,13905.697652829993,78.34607469000184,53082.38514696 2025-05-11,02:10:38.000,131,11118505,114885,0,1746929437,13905.765015929988,78.31082903999777,53082.41309544001 2025-05-11,02:10:39.000,131,11118542,115085,0,1746929438,13905.758279619993,78.33197643000312,53082.44803104 2025-05-11,02:10:40.000,131,11118476,114885,0,1746929439,13905.818906409993,78.31082903999777,53082.51091512001 2025-05-11,02:10:41.000,131,11118493,115125,0,1746929440,13905.852587959998,78.29673077999905,53082.49694088 2025-05-11,02:10:42.000,131,11118474,115125,0,1746929441,13905.913214749999,78.2544360000029,53082.517902240004 2025-05-11,02:10:43.000,131,11118506,115005,0,1746929442,13905.980577849994,78.29673077999905,53082.55283784 2025-05-11,02:10:44.000,131,11118497,115245,0,1746929443,13906.000786779994,78.2896816499997,53082.60873480001 2025-05-11,02:10:45.000,131,11118523,115125,0,1746929444,13906.04794094999,78.26148513000226,53082.66463176 2025-05-11,02:10:46.000,131,11118514,115005,0,1746929445,13906.05467726,78.23328861000482,53082.67161888 2025-05-11,02:10:47.000,131,11118456,115005,0,1746929446,13906.041204639994,78.22623947999818,53082.69956736001 2025-05-11,02:10:48.000,131,11118490,115165,0,1746929447,13906.122040359995,78.21214121999947,53082.74149008 2025-05-11,02:10:49.000,131,11118466,115045,0,1746929448,13906.13551298,78.14869904999796,53082.8183484 2025-05-11,02:10:50.000,131,11118512,114845,0,1746929449,13906.15572191,78.09935514000244,53082.86027112 2025-05-11,02:10:51.000,131,11118539,115085,0,1746929450,13906.17593084,78.07115861999773,53082.86027112 2025-05-11,02:10:52.000,131,11118520,114845,0,1746929451,13906.18940345999,78.05706035999901,53082.93712944 2025-05-11,02:10:53.000,131,11118469,115125,0,1746929452,13906.19613977,77.98656905999815,53082.90918096 2025-05-11,02:10:54.000,131,11118479,115005,0,1746929453,13906.243293939995,77.95837254000071,53082.93014232 2025-05-11,02:10:55.000,131,11118485,115045,0,1746929454,13906.283711799995,77.93017602000327,53082.91616808001 2025-05-11,02:10:56.000,131,11118500,115325,0,1746929455,13906.33086596999,77.90902862999792,53082.94411656001 2025-05-11,02:10:57.000,131,11118530,114965,0,1746929456,13906.404965379996,77.82443906999833,53083.00700064 2025-05-11,02:10:58.000,131,11118510,115085,0,1746929457,13906.485801099996,77.77509516000282,53083.069884720004 2025-05-11,02:10:59.000,131,11118471,114965,0,1746929458,13906.512746339991,77.77509516000282,53083.07687184 2025-05-11,02:11:00.000,131,11118499,114725,0,1746929459,13906.573373129992,77.74689863999811,53083.12578168 2025-05-11,02:11:01.000,131,11118469,114965,0,1746929460,13906.613790989992,77.73984950999875,53083.12578168 2025-05-11,02:11:02.000,131,11118455,115205,0,1746929461,13906.687890399997,77.73984950999875,53083.14674304 2025-05-11,02:11:03.000,131,11118497,114885,0,1746929462,13906.674417779992,77.71165299000131,53083.18167864001 2025-05-11,02:11:04.000,131,11118505,115085,0,1746929463,13906.674417779992,77.6975547300026,53083.21661424 2025-05-11,02:11:05.000,131,11118432,115125,0,1746929464,13906.775462429992,77.74689863999811,53083.26552408 2025-05-11,02:11:06.000,131,11118475,115005,0,1746929465,13906.782198740002,77.69050560000323,53083.24456272 2025-05-11,02:11:07.000,131,11118470,115125,0,1746929466,13906.775462429992,77.71870212000067,53083.237575600004 2025-05-11,02:11:08.000,131,11118512,115125,0,1746929467,13906.829352909997,77.67640734000452,53083.3423824 2025-05-11,02:11:09.000,131,11118531,115205,0,1746929468,13906.849561839997,77.65525994999916,53083.41924072001 2025-05-11,02:11:10.000,131,11118513,114685,0,1746929469,13906.876507079993,77.64116169000044,53083.38430512 2025-05-11,02:11:11.000,131,11118528,115005,0,1746929470,13906.836089219993,77.6482108199998,53083.44020208 2025-05-11,02:11:12.000,131,11118477,115405,0,1746929471,13906.889979699998,77.62706343000173,53083.39827936001 2025-05-11,02:11:13.000,131,11118449,115085,0,1746929472,13906.883243390002,77.60591604000365,53083.44020208 2025-05-11,02:11:14.000,131,11118464,115245,0,1746929473,13906.883243390002,77.59886691000429,53083.46116344 2025-05-11,02:11:15.000,131,11118467,114885,0,1746929474,13906.876507079993,77.59181777999765,53083.4821248 2025-05-11,02:11:16.000,131,11118538,114965,0,1746929475,13906.950606489998,77.5847686499983,53083.51706040001 2025-05-11,02:11:17.000,131,11118486,114645,0,1746929476,13906.923661249988,77.5495230000015,53083.57994448 2025-05-11,02:11:18.000,131,11118454,114885,0,1746929477,13906.977551729993,77.5495230000015,53083.60090584 2025-05-11,02:11:19.000,131,11118510,115005,0,1746929478,13906.970815419998,77.53542474000278,53083.593918720006 2025-05-11,02:11:20.000,131,11118444,114685,0,1746929479,13907.011233279998,77.55657213000086,53083.62885432 2025-05-11,02:11:21.000,131,11118485,115245,0,1746929480,13907.031442209998,77.57067038999958,53083.642828560005 2025-05-11,02:11:22.000,131,11118544,114965,0,1746929481,13907.031442209998,77.56362126000022,53083.67077704 2025-05-11,02:11:23.000,131,11118501,114925,0,1746929482,13907.058387449993,77.53542474000278,53083.712699760006 2025-05-11,02:11:24.000,131,11118514,115205,0,1746929483,13907.078596379994,77.55657213000086,53083.71968688 2025-05-11,02:11:25.000,131,11118462,114805,0,1746929484,13907.044914829989,77.57771951999894,53083.73366112001 2025-05-11,02:11:26.000,131,11118447,115165,0,1746929485,13907.065123759989,77.5847686499983,53083.726674 2025-05-11,02:11:27.000,131,11118488,115045,0,1746929486,13907.098805309994,77.60591604000365,53083.83846792 2025-05-11,02:11:28.000,131,11118525,115165,0,1746929487,13907.051651139998,77.59181777999765,53083.77558384 2025-05-11,02:11:29.000,131,11118510,114965,0,1746929488,13907.024705899988,77.61296517000301,53083.80353232001 2025-05-11,02:11:30.000,131,11118533,114925,0,1746929489,13907.024705899988,77.57771951999894,53083.87340352001 2025-05-11,02:11:31.000,131,11118466,115085,0,1746929490,13907.024705899988,77.60591604000365,53083.89436488 2025-05-11,02:11:32.000,131,11118499,115245,0,1746929491,13907.051651139998,77.60591604000365,53083.91532624 2025-05-11,02:11:33.000,131,11118473,114925,0,1746929492,13907.011233279998,77.59886691000429,53083.908339120004 2025-05-11,02:11:34.000,131,11118490,115365,0,1746929493,13907.011233279998,77.62001430000237,53083.94327472 2025-05-11,02:11:35.000,131,11118529,115085,0,1746929494,13906.977551729993,77.6482108199998,53083.96423608 2025-05-11,02:11:36.000,131,11118498,115165,0,1746929495,13906.977551729993,77.5847686499983,53083.95724896 2025-05-11,02:11:37.000,131,11118484,115085,0,1746929496,13906.943870179988,77.5847686499983,53083.98519744 2025-05-11,02:11:38.000,131,11118448,115085,0,1746929497,13906.937133869993,77.59181777999765,53084.027120160004 2025-05-11,02:11:39.000,131,11118461,114925,0,1746929498,13906.923661249988,77.5495230000015,53084.09000424001 2025-05-11,02:11:40.000,131,11118461,115045,0,1746929499,13906.977551729993,77.52837561000342,53084.06205576 2025-05-11,02:11:41.000,131,11118490,115125,0,1746929500,13906.943870179988,77.55657213000086,53084.1109656 2025-05-11,02:11:42.000,131,11118504,115205,0,1746929501,13906.910188629998,77.5495230000015,53084.10397848 2025-05-11,02:11:43.000,131,11118497,114965,0,1746929502,13906.896716009993,77.5495230000015,53084.13891408001 2025-05-11,02:11:44.000,131,11118470,115085,0,1746929503,13906.883243390002,77.55657213000086,53084.17384968 2025-05-11,02:11:45.000,131,11118468,115005,0,1746929504,13906.863034460002,77.5847686499983,53084.12493984 2025-05-11,02:11:46.000,131,11118536,115005,0,1746929505,13906.809143979997,77.57067038999958,53084.10397848 2025-05-11,02:11:47.000,131,11118511,114805,0,1746929506,13906.761989810002,77.61296517000301,53084.18782392001 2025-05-11,02:11:48.000,131,11118511,114925,0,1746929507,13906.681154090002,77.59886691000429,53084.1808368 2025-05-11,02:11:49.000,131,11118491,114925,0,1746929508,13906.654208849992,77.6482108199998,53084.20179816 2025-05-11,02:11:50.000,131,11118464,114885,0,1746929509,13906.667681469997,77.67640734000452,53084.23673376001 2025-05-11,02:11:51.000,131,11118474,115005,0,1746929510,13906.660945160002,77.6975547300026,53084.215772400006 2025-05-11,02:11:52.000,131,11118529,115125,0,1746929511,13906.627263609997,77.70460386000195,53084.27865648 2025-05-11,02:11:53.000,131,11118508,115005,0,1746929512,13906.593582059992,77.77509516000282,53084.23673376001 2025-05-11,02:11:54.000,131,11118534,115205,0,1746929513,13906.553164199991,77.76804603000346,53084.29263072 2025-05-11,02:11:55.000,131,11118513,115005,0,1746929514,13906.539691580001,77.78919342000154,53084.27865648 2025-05-11,02:11:56.000,131,11118466,115005,0,1746929515,13906.559900510001,77.80329168000026,53084.29961784 2025-05-11,02:11:57.000,131,11118464,115045,0,1746929516,13906.553164199991,77.78214429000218,53084.27865648 2025-05-11,02:11:58.000,131,11118480,114525,0,1746929517,13906.539691580001,77.80329168000026,53084.250708 2025-05-11,02:11:59.000,131,11118516,115165,0,1746929518,13906.499273720001,77.82443906999833,53084.25769512001 2025-05-11,02:12:00.000,131,11118530,115365,0,1746929519,13906.499273720001,77.80329168000026,53084.29961784 2025-05-11,02:12:01.000,131,11118578,115125,0,1746929520,13906.472328479991,77.8314881999977,53084.29263072 2025-05-11,02:12:02.000,131,11118474,115165,0,1746929521,13906.452119549991,77.86673385000176,53084.29263072 2025-05-11,02:12:03.000,131,11118480,115285,0,1746929522,13906.472328479991,77.8949303699992,53084.34154056 2025-05-11,02:12:04.000,131,11118493,115085,0,1746929523,13906.43864693,77.92312689000391,53084.30660496001 2025-05-11,02:12:05.000,131,11118516,115085,0,1746929524,13906.445383239996,78.0077164500035,53084.32756632 2025-05-11,02:12:06.000,131,11118480,115045,0,1746929525,13906.39822907,78.0429621000003,53084.34154056 2025-05-11,02:12:07.000,131,11118460,115045,0,1746929526,13906.33086596999,78.07820775000437,53084.34852768 2025-05-11,02:12:08.000,131,11118521,114965,0,1746929527,13906.27697549,78.1416499199986,53084.34852768 2025-05-11,02:12:09.000,131,11118523,114965,0,1746929528,13906.25003024999,78.18394470000203,53084.383463280006 2025-05-11,02:12:10.000,131,11118496,114925,0,1746929529,13906.17593084,78.20509209000011,53084.411411760004 2025-05-11,02:12:11.000,131,11118487,115045,0,1746929530,13906.14898559999,78.23328861000482,53084.43936024 2025-05-11,02:12:12.000,131,11118488,115205,0,1746929531,13906.06814987999,78.28263252000033,53084.40442464001 2025-05-11,02:12:13.000,131,11118521,114925,0,1746929532,13906.014259399999,78.31082903999777,53084.3904504 2025-05-11,02:12:14.000,131,11118460,114965,0,1746929533,13905.980577849994,78.33197643000312,53084.3904504 2025-05-11,02:12:15.000,131,11118513,115045,0,1746929534,13905.919951059994,78.37427120999928,53084.44634736 2025-05-11,02:12:16.000,131,11118518,115005,0,1746929535,13905.933423679999,78.40246773000399,53084.43936024 2025-05-11,02:12:17.000,131,11118520,114965,0,1746929536,13905.906478439989,78.45886076999886,53084.432373120006 2025-05-11,02:12:18.000,131,11118481,115005,0,1746929537,13905.866060579989,78.5011555500023,53084.432373120006 2025-05-11,02:12:19.000,131,11118467,115085,0,1746929538,13905.812170099998,78.53640119999909,53084.41839888 2025-05-11,02:12:20.000,131,11118487,114965,0,1746929539,13905.818906409993,78.55754859000444,53084.46730872 2025-05-11,02:12:21.000,131,11118525,115005,0,1746929540,13905.731334379998,78.64213815000403,53084.45333448001 2025-05-11,02:12:22.000,131,11118507,115125,0,1746929541,13905.711125449998,78.67033467000147,53084.43936024 2025-05-11,02:12:23.000,131,11118472,115085,0,1746929542,13905.616817109993,78.69148205999954,53084.43936024 2025-05-11,02:12:24.000,131,11118478,114925,0,1746929543,13905.515772459992,78.71967858000426,53084.530192800004 2025-05-11,02:12:25.000,131,11118476,115365,0,1746929544,13905.475354599992,78.73377684000297,53084.47429584001 2025-05-11,02:12:26.000,131,11118463,115005,0,1746929545,13905.495563529992,78.73377684000297,53084.51621856 2025-05-11,02:12:27.000,131,11118537,115125,0,1746929546,13905.482090910002,78.75492423000105,53084.50923144 2025-05-11,02:12:28.000,131,11118462,115005,0,1746929547,13905.495563529992,78.73377684000297,53084.48827008 2025-05-11,02:12:29.000,131,11118481,115245,0,1746929548,13905.461881980002,78.73377684000297,53084.530192800004 2025-05-11,02:12:30.000,131,11118496,114965,0,1746929549,13905.455145669992,78.79016987999785,53084.4952572 2025-05-11,02:12:31.000,131,11118480,115045,0,1746929550,13905.441673050002,78.76902248999977,53084.4952572 2025-05-11,02:12:32.000,131,11118457,115205,0,1746929551,13905.455145669992,78.8113172700032,53084.530192800004 2025-05-11,02:12:33.000,131,11118457,115005,0,1746929552,13905.441673050002,78.84656292,53084.55814128 2025-05-11,02:12:34.000,131,11118457,115005,0,1746929553,13905.441673050002,78.90295596000215,53084.53717992 2025-05-11,02:12:35.000,131,11118505,114965,0,1746929554,13905.475354599992,78.95229986999766,53084.57211552001 2025-05-11,02:12:36.000,131,11118475,115045,0,1746929555,13905.468618289997,78.98049639000237,53084.579102640004 2025-05-11,02:12:37.000,131,11118495,114965,0,1746929556,13905.455145669992,79.03688943000452,53084.551154160006 2025-05-11,02:12:38.000,131,11118463,115005,0,1746929557,13905.488827219997,79.04393856000388,53084.59307688001 2025-05-11,02:12:39.000,131,11118498,115085,0,1746929558,13905.482090910002,79.0580368200026,53084.600064000006 2025-05-11,02:12:40.000,131,11118456,115205,0,1746929559,13905.556190319992,79.0580368200026,53084.60705112 2025-05-11,02:12:41.000,131,11118532,115045,0,1746929560,13905.535981389992,79.06508595000196,53084.67692232 2025-05-11,02:12:42.000,131,11118493,115125,0,1746929561,13905.488827219997,79.03688943000452,53084.66294808 2025-05-11,02:12:43.000,131,11118470,114885,0,1746929562,13905.509036149997,79.05098769000324,53084.71185792001 2025-05-11,02:12:44.000,131,11118492,115205,0,1746929563,13905.515772459992,79.0580368200026,53084.72583216 2025-05-11,02:12:45.000,131,11118542,114965,0,1746929564,13905.502299840002,79.08623334000004,53084.75378064 2025-05-11,02:12:46.000,131,11118513,115085,0,1746929565,13905.542717700002,79.07918421000068,53084.767754880006 2025-05-11,02:12:47.000,131,11118528,115205,0,1746929566,13905.549454009997,79.07918421000068,53084.78871624001 2025-05-11,02:12:48.000,131,11118525,114845,0,1746929567,13905.549454009997,79.0932824699994,53084.78172912 2025-05-11,02:12:49.000,131,11118557,115005,0,1746929568,13905.522508770002,79.10033159999875,53084.774742 2025-05-11,02:12:50.000,131,11118489,115125,0,1746929569,13905.529245079997,79.12852812000347,53084.79570336 2025-05-11,02:12:51.000,131,11118549,115085,0,1746929570,13905.576399249992,79.14262638000218,53084.79570336 2025-05-11,02:12:52.000,131,11118521,115005,0,1746929571,13905.603344490002,79.1214789900041,53084.78871624001 2025-05-11,02:12:53.000,131,11118459,115245,0,1746929572,13905.616817109993,79.1214789900041,53084.83063896 2025-05-11,02:12:54.000,131,11118519,115005,0,1746929573,13905.643762350002,79.1214789900041,53084.87256168 2025-05-11,02:12:55.000,131,11118495,114965,0,1746929574,13905.623553420002,79.12852812000347,53084.85160032 2025-05-11,02:12:56.000,131,11118485,115085,0,1746929575,13905.663971280002,79.08623334000004,53084.886535920006 2025-05-11,02:12:57.000,131,11118536,115245,0,1746929576,13905.684180210003,79.08623334000004,53084.92147152 2025-05-11,02:12:58.000,131,11118518,115005,0,1746929577,13905.751543309998,79.03688943000452,53084.914484400004 2025-05-11,02:12:59.000,131,11118544,115045,0,1746929578,13905.717861759993,78.98754552000173,53084.94243288 2025-05-11,02:13:00.000,131,11118531,115085,0,1746929579,13905.785224859988,78.98049639000237,53084.95640712001 2025-05-11,02:13:01.000,131,11118480,115005,0,1746929580,13905.832379029998,78.93820160999894,53085.0192912 2025-05-11,02:13:02.000,131,11118463,115045,0,1746929581,13905.879533199994,78.92410335000022,53085.033265440004 2025-05-11,02:13:03.000,131,11118419,114965,0,1746929582,13905.946896299989,78.89590683000279,53084.97736848001 2025-05-11,02:13:04.000,131,11118475,115085,0,1746929583,13906.02773201999,78.86066117999871,53085.054226800006 2025-05-11,02:13:05.000,131,11118547,115165,0,1746929584,13906.06814987999,78.83246466000128,53085.082175280004 2025-05-11,02:13:06.000,131,11118522,115045,0,1746929585,13906.11530405,78.81836640000256,53085.11012376 2025-05-11,02:13:07.000,131,11118528,115045,0,1746929586,13906.142249289995,78.81836640000256,53085.11012376 2025-05-11,02:13:08.000,131,11118456,115205,0,1746929587,13906.25676656,78.82541553000192,53085.103136640006 2025-05-11,02:13:09.000,131,11118505,115045,0,1746929588,13906.303920729995,78.79016987999785,53085.17300784001 2025-05-11,02:13:10.000,131,11118506,114925,0,1746929589,13906.39822907,78.74787510000169,53085.200956320004 2025-05-11,02:13:11.000,131,11118515,115005,0,1746929590,13906.39822907,78.7126294500049,53085.24287904001 2025-05-11,02:13:12.000,131,11118528,115165,0,1746929591,13906.431910619991,78.66328554000211,53085.21493056001 2025-05-11,02:13:13.000,131,11118496,114925,0,1746929592,13906.499273720001,78.59279424000124,53085.24287904001 2025-05-11,02:13:14.000,131,11118495,115085,0,1746929593,13906.546427889996,78.58574511000188,53085.30576312 2025-05-11,02:13:15.000,131,11118474,115205,0,1746929594,13906.607054679997,78.52935206999973,53085.34069872001 2025-05-11,02:13:16.000,131,11118498,114925,0,1746929595,13906.660945160002,78.50820468000165,53085.35467296 2025-05-11,02:13:17.000,131,11118529,115045,0,1746929596,13906.694626709992,78.46590989999822,53085.4035828 2025-05-11,02:13:18.000,131,11118502,115085,0,1746929597,13906.741780880002,78.41656599000271,53085.417557040004 2025-05-11,02:13:19.000,131,11118528,115205,0,1746929598,13906.775462429992,78.388369469998,53085.48044112001 2025-05-11,02:13:20.000,131,11118543,115045,0,1746929599,13906.876507079993,78.42361512000207,53085.487428240005 2025-05-11,02:13:21.000,131,11118461,115005,0,1746929600,13906.910188629998,78.37427120999928,53085.50838960001 2025-05-11,02:13:22.000,131,11118501,114845,0,1746929601,13906.957342799993,78.36722207999992,53085.4035828 2025-05-11,02:13:23.000,131,11118508,115085,0,1746929602,13906.964079109988,78.37427120999928,53085.50140248 2025-05-11,02:13:24.000,131,11118525,115085,0,1746929603,13906.984288039988,78.40951686000335,53085.6131964 2025-05-11,02:13:25.000,131,11118527,115125,0,1746929604,13906.997760659993,78.36017295000056,53085.57127368 2025-05-11,02:13:26.000,131,11118456,114725,0,1746929605,13907.038178519993,78.3531238200012,53085.6131964 2025-05-11,02:13:27.000,131,11118497,115045,0,1746929606,13907.011233279998,78.2896816499997,53085.62717064001 2025-05-11,02:13:28.000,131,11118497,115125,0,1746929607,13907.011233279998,78.26148513000226,53085.69704184001 2025-05-11,02:13:29.000,131,11118533,115045,0,1746929608,13907.017969589993,78.21919034999883,53085.64813200001 2025-05-11,02:13:30.000,131,11118506,115085,0,1746929609,13907.004496969988,78.18394470000203,53085.66210624 2025-05-11,02:13:31.000,131,11118463,115205,0,1746929610,13906.977551729993,78.18394470000203,53085.6830676 2025-05-11,02:13:32.000,131,11118514,114845,0,1746929611,13906.950606489998,78.13460078999924,53085.64813200001 2025-05-11,02:13:33.000,131,11118523,114805,0,1746929612,13906.977551729993,78.1064042700018,53085.75992592 2025-05-11,02:13:34.000,131,11118503,115245,0,1746929613,13906.997760659993,78.05706035999901,53085.71800320001 2025-05-11,02:13:35.000,131,11118487,115005,0,1746929614,13906.984288039988,78.02886384000158,53085.752938800004 2025-05-11,02:13:36.000,131,11118551,115085,0,1746929615,13906.950606489998,78.00066732000414,53085.76691304001 2025-05-11,02:13:37.000,131,11118478,115245,0,1746929616,13906.937133869993,77.98656905999815,53085.74595168001 2025-05-11,02:13:38.000,131,11118478,115085,0,1746929617,13906.964079109988,77.97247079999943,53085.74595168001 2025-05-11,02:13:39.000,131,11118480,114925,0,1746929618,13906.964079109988,77.95837254000071,53085.7878744 2025-05-11,02:13:40.000,131,11118518,114845,0,1746929619,13906.957342799993,77.98656905999815,53085.822810000005 2025-05-11,02:13:41.000,131,11118513,114805,0,1746929620,13906.997760659993,77.97247079999943,53085.871719840005 2025-05-11,02:13:42.000,131,11118478,114965,0,1746929621,13906.950606489998,77.95837254000071,53085.8577456 2025-05-11,02:13:43.000,131,11118496,114965,0,1746929622,13906.964079109988,77.96542167000007,53085.84377136001 2025-05-11,02:13:44.000,131,11118449,115085,0,1746929623,13906.943870179988,77.93017602000327,53085.80883576 2025-05-11,02:13:45.000,131,11118448,114805,0,1746929624,13906.977551729993,77.87378298000112,53085.80184864 2025-05-11,02:13:46.000,131,11118464,114845,0,1746929625,13907.105541619989,77.86673385000176,53085.82979712 2025-05-11,02:13:47.000,131,11118542,115365,0,1746929626,13907.159432099994,77.86673385000176,53085.87870696 2025-05-11,02:13:48.000,131,11118533,115165,0,1746929627,13907.139223169994,77.87378298000112,53085.8577456 2025-05-11,02:13:49.000,131,11118438,114885,0,1746929628,13907.166168409989,77.85263559000305,53085.86473272001 2025-05-11,02:13:50.000,131,11118488,115125,0,1746929629,13907.24700412999,77.88788123999984,53085.89966832 2025-05-11,02:13:51.000,131,11118464,114925,0,1746929630,13907.26721305999,77.88083211000048,53085.87870696 2025-05-11,02:13:52.000,131,11118468,114965,0,1746929631,13907.300894609994,77.88083211000048,53085.91364256001 2025-05-11,02:13:53.000,131,11118490,114925,0,1746929632,13907.381730329995,77.95132341000135,53085.87870696 2025-05-11,02:13:54.000,131,11118532,114925,0,1746929633,13907.43562081,77.93722515000263,53085.920629680004 2025-05-11,02:13:55.000,131,11118477,115325,0,1746929634,13907.45582974,77.93017602000327,53085.997488 2025-05-11,02:13:56.000,131,11118461,114925,0,1746929635,13907.502983909995,77.90197949999856,53085.93460392001 2025-05-11,02:13:57.000,131,11118479,115085,0,1746929636,13907.502983909995,77.95837254000071,53085.96255240001 2025-05-11,02:13:58.000,131,11118443,115365,0,1746929637,13907.543401769995,77.99361819000478,53085.990500880005 2025-05-11,02:13:59.000,131,11118545,115005,0,1746929638,13907.55687439,77.94427428000199,53086.01146224001 2025-05-11,02:14:00.000,131,11118501,114965,0,1746929639,13907.563610699995,77.95837254000071,53086.02543648 2025-05-11,02:14:01.000,131,11118496,114965,0,1746929640,13907.583819629996,78.02181471000222,53086.039410720005 2025-05-11,02:14:02.000,131,11118447,114965,0,1746929641,13907.624237489996,78.00066732000414,53086.01844936 2025-05-11,02:14:03.000,131,11118496,114845,0,1746929642,13907.644446419996,78.05706035999901,53086.04639784 2025-05-11,02:14:04.000,131,11118485,115045,0,1746929643,13907.684864279996,78.03591297000094,53086.1372304 2025-05-11,02:14:05.000,131,11118512,114885,0,1746929644,13907.6983369,78.05001122999965,53086.10229480001 2025-05-11,02:14:06.000,131,11118543,114925,0,1746929645,13907.745491069996,78.07115861999773,53086.14421752 2025-05-11,02:14:07.000,131,11118524,114885,0,1746929646,13907.779172620001,78.08525688000373,53086.16517888 2025-05-11,02:14:08.000,131,11118510,114885,0,1746929647,13907.806117859996,78.0429621000003,53086.14421752 2025-05-11,02:14:09.000,131,11118507,115085,0,1746929648,13907.785908929996,78.09935514000244,53086.19312736 2025-05-11,02:14:10.000,131,11118513,115005,0,1746929649,13907.873480959992,78.07820775000437,53086.21408872 2025-05-11,02:14:11.000,131,11118512,115045,0,1746929650,13907.907162509997,78.13460078999924,53086.2420372 2025-05-11,02:14:12.000,131,11118473,115045,0,1746929651,13907.920635130002,78.16279731000395,53086.228062960006 2025-05-11,02:14:13.000,131,11118553,115165,0,1746929652,13907.900426200002,78.22623947999818,53086.26299856 2025-05-11,02:14:14.000,131,11118453,115445,0,1746929653,13907.920635130002,78.3178781700044,53086.29094704 2025-05-11,02:14:15.000,131,11118476,115245,0,1746929654,13907.920635130002,78.33902556000248,53086.325882640005 2025-05-11,02:14:16.000,131,11118451,115045,0,1746929655,13907.893689889992,78.39541860000463,53086.26998568001 2025-05-11,02:14:17.000,131,11118481,115045,0,1746929656,13907.886953579997,78.48705729000358,53086.21408872 2025-05-11,02:14:18.000,131,11118526,115005,0,1746929657,13907.886953579997,78.5011555500023,53086.325882640005 2025-05-11,02:14:19.000,131,11118436,115285,0,1746929658,13907.873480959992,78.50820468000165,53086.28395992 2025-05-11,02:14:20.000,131,11118529,114845,0,1746929659,13907.853272029992,78.5645977200038,53086.33985688 2025-05-11,02:14:21.000,131,11118467,115085,0,1746929660,13907.826326789997,78.54345032999845,53086.3119084 2025-05-11,02:14:22.000,131,11118455,114885,0,1746929661,13907.765699999996,78.5998433700006,53086.325882640005 2025-05-11,02:14:23.000,131,11118542,115045,0,1746929662,13907.691600589991,78.5645977200038,53086.276972800006 2025-05-11,02:14:24.000,131,11118498,115165,0,1746929663,13907.752227379991,78.61394162999932,53086.34684400001 2025-05-11,02:14:25.000,131,11118501,115045,0,1746929664,13907.745491069996,78.67033467000147,53086.34684400001 2025-05-11,02:14:26.000,131,11118524,115045,0,1746929665,13907.752227379991,78.67738380000083,53086.38876672001 2025-05-11,02:14:27.000,131,11118539,115085,0,1746929666,13907.738754760001,78.67738380000083,53086.3817796 2025-05-11,02:14:28.000,131,11118492,115045,0,1746929667,13907.705073209996,78.6985311899989,53086.36780536001 2025-05-11,02:14:29.000,131,11118550,115125,0,1746929668,13907.684864279996,78.75492423000105,53086.43767656001 2025-05-11,02:14:30.000,131,11118526,115085,0,1746929669,13907.725282139996,78.74787510000169,53086.43767656001 2025-05-11,02:14:31.000,131,11118518,115245,0,1746929670,13907.725282139996,78.75492423000105,53086.41671520001 2025-05-11,02:14:32.000,131,11118505,114925,0,1746929671,13907.718545830001,78.76197336000041,53086.47261216 2025-05-11,02:14:33.000,131,11118468,114925,0,1746929672,13907.738754760001,78.74787510000169,53086.46562504001 2025-05-11,02:14:34.000,131,11118516,114965,0,1746929673,13907.718545830001,78.78312074999849,53086.47261216 2025-05-11,02:14:35.000,131,11118507,115085,0,1746929674,13907.758963690001,78.78312074999849,53086.48658640001 2025-05-11,02:14:36.000,131,11118488,115045,0,1746929675,13907.725282139996,78.77607161999913,53086.50056064 2025-05-11,02:14:37.000,131,11118523,115365,0,1746929676,13907.732018449991,78.78312074999849,53086.53549624001 2025-05-11,02:14:38.000,131,11118514,115285,0,1746929677,13907.671391659991,78.79016987999785,53086.50754776 2025-05-11,02:14:39.000,131,11118494,115045,0,1746929678,13907.65791904,78.79016987999785,53086.52850912 2025-05-11,02:14:40.000,131,11118505,115045,0,1746929679,13907.664655349996,78.79016987999785,53086.52850912 2025-05-11,02:14:41.000,131,11118496,115205,0,1746929680,13907.63097379999,78.80426814000384,53086.58440608001 2025-05-11,02:14:42.000,131,11118539,115245,0,1746929681,13907.624237489996,78.77607161999913,53086.50056064 2025-05-11,02:14:43.000,131,11118544,115085,0,1746929682,13907.67812797,78.75492423000105,53086.55645760001 2025-05-11,02:14:44.000,131,11118506,114805,0,1746929683,13907.664655349996,78.74082597000233,53086.52850912 2025-05-11,02:14:45.000,131,11118524,115125,0,1746929684,13907.664655349996,78.6985311899989,53086.57043184 2025-05-11,02:14:46.000,131,11118462,115205,0,1746929685,13907.624237489996,78.70558031999826,53086.57741896 2025-05-11,02:14:47.000,131,11118517,115005,0,1746929686,13907.644446419996,78.67738380000083,53086.58440608001 2025-05-11,02:14:48.000,131,11118460,115205,0,1746929687,13907.63097379999,78.64213815000403,53086.57741896 2025-05-11,02:14:49.000,131,11118511,115005,0,1746929688,13907.63097379999,78.62803988999804,53086.56344472001 2025-05-11,02:14:50.000,131,11118476,115045,0,1746929689,13907.59055593999,78.64918728000339,53086.612354560006 2025-05-11,02:14:51.000,131,11118493,115165,0,1746929690,13907.624237489996,78.62099075999868,53086.57043184 2025-05-11,02:14:52.000,131,11118502,115045,0,1746929691,13907.59055593999,78.57869598000252,53086.61934168 2025-05-11,02:14:53.000,131,11118528,115005,0,1746929692,13907.604028559996,78.55754859000444,53086.57043184 2025-05-11,02:14:54.000,131,11118470,114965,0,1746929693,13907.59055593999,78.52935206999973,53086.57741896 2025-05-11,02:14:55.000,131,11118502,115085,0,1746929694,13907.59055593999,78.51525381000101,53086.591393200004 2025-05-11,02:14:56.000,131,11118510,115005,0,1746929695,13907.583819629996,78.48705729000358,53086.65427728001 2025-05-11,02:14:57.000,131,11118472,115045,0,1746929696,13907.55687439,78.52230294000037,53086.60536744001 2025-05-11,02:14:58.000,131,11118483,115045,0,1746929697,13907.55013807999,78.51525381000101,53086.64030304 2025-05-11,02:14:59.000,131,11118477,114845,0,1746929698,13907.543401769995,78.50820468000165,53086.60536744001 2025-05-11,02:15:00.000,131,11118501,114965,0,1746929699,13907.543401769995,78.53640119999909,53086.63331592001 2025-05-11,02:15:01.000,131,11118552,114885,0,1746929700,13907.48951128999,78.51525381000101,53086.6263288 2025-05-11,02:15:02.000,131,11118452,115005,0,1746929701,13907.523192839995,78.5011555500023,53086.6263288 2025-05-11,02:15:03.000,131,11118471,114925,0,1746929702,13907.51645653,78.5011555500023,53086.64030304 2025-05-11,02:15:04.000,131,11118526,115325,0,1746929703,13907.44909342999,78.54345032999845,53086.59838032 2025-05-11,02:15:05.000,131,11118500,114965,0,1746929704,13907.422148189995,78.51525381000101,53086.57043184 2025-05-11,02:15:06.000,131,11118497,114725,0,1746929705,13907.43562081,78.55754859000444,53086.612354560006 2025-05-11,02:15:07.000,131,11118480,114925,0,1746929706,13907.442357119995,78.57164685000316,53086.58440608001 2025-05-11,02:15:08.000,131,11118483,115045,0,1746929707,13907.44909342999,78.62803988999804,53086.57043184 2025-05-11,02:15:09.000,131,11118451,115045,0,1746929708,13907.46930235999,78.68443293000018,53086.61934168 2025-05-11,02:15:10.000,131,11118494,115005,0,1746929709,13907.44909342999,78.71967858000426,53086.6263288 2025-05-11,02:15:11.000,131,11118459,115045,0,1746929710,13907.40867556999,78.74082597000233,53086.54947048 2025-05-11,02:15:12.000,131,11118510,115045,0,1746929711,13907.41541188,78.73377684000297,53086.60536744001 2025-05-11,02:15:13.000,131,11118506,115245,0,1746929712,13907.35478509,78.76197336000041,53086.63331592001 2025-05-11,02:15:14.000,131,11118452,115005,0,1746929713,13907.341312469995,78.83951379000064,53086.58440608001 2025-05-11,02:15:15.000,131,11118465,115125,0,1746929714,13907.2941583,78.80426814000384,53086.57043184 2025-05-11,02:15:16.000,131,11118465,115005,0,1746929715,13907.31436723,78.76197336000041,53086.55645760001 2025-05-11,02:15:17.000,131,11118424,115005,0,1746929716,13907.300894609994,78.76197336000041,53086.58440608001 2025-05-11,02:15:18.000,131,11118521,115085,0,1746929717,13907.260476749994,78.71967858000426,53086.67523864 2025-05-11,02:15:19.000,131,11118492,115005,0,1746929718,13907.24700412999,78.70558031999826,53086.66825152 2025-05-11,02:15:20.000,131,11118490,115165,0,1746929719,13907.220058889994,78.69148205999954,53086.661264400005 2025-05-11,02:15:21.000,131,11118508,115165,0,1746929720,13907.25374044,78.6985311899989,53086.70318712001 2025-05-11,02:15:22.000,131,11118511,114885,0,1746929721,13907.24700412999,78.68443293000018,53086.612354560006 2025-05-11,02:15:23.000,131,11118490,114685,0,1746929722,13907.26721305999,78.70558031999826,53086.57741896 2025-05-11,02:15:24.000,131,11118511,114845,0,1746929723,13907.280685679994,78.76197336000041,53086.612354560006 2025-05-11,02:15:25.000,131,11118453,114885,0,1746929724,13907.2941583,78.78312074999849,53086.61934168 2025-05-11,02:15:26.000,131,11118514,115165,0,1746929725,13907.300894609994,78.80426814000384,53086.64030304 2025-05-11,02:15:27.000,131,11118441,114765,0,1746929726,13907.2941583,78.83246466000128,53086.591393200004 2025-05-11,02:15:28.000,131,11118471,115005,0,1746929727,13907.27394937,78.86771030999807,53086.591393200004 2025-05-11,02:15:29.000,131,11118501,115005,0,1746929728,13907.300894609994,78.83246466000128,53086.612354560006 2025-05-11,02:15:30.000,131,11118442,115045,0,1746929729,13907.31436723,78.8113172700032,53086.50056064 2025-05-11,02:15:31.000,131,11118451,115005,0,1746929730,13907.32783984999,78.79721901000448,53086.542483360005 2025-05-11,02:15:32.000,131,11118433,114965,0,1746929731,13907.321103539995,78.74082597000233,53086.54947048 2025-05-11,02:15:33.000,131,11118472,114965,0,1746929732,13907.32783984999,78.71967858000426,53086.53549624001 2025-05-11,02:15:34.000,131,11118506,115045,0,1746929733,13907.381730329995,78.69148205999954,53086.57741896 2025-05-11,02:15:35.000,131,11118474,115005,0,1746929734,13907.41541188,78.69148205999954,53086.591393200004 2025-05-11,02:15:36.000,131,11118527,115525,0,1746929735,13907.422148189995,78.67738380000083,53086.57741896 2025-05-11,02:15:37.000,131,11118485,115165,0,1746929736,13907.43562081,78.67033467000147,53086.60536744001 2025-05-11,02:15:38.000,131,11118440,114925,0,1746929737,13907.442357119995,78.62099075999868,53086.63331592001 2025-05-11,02:15:39.000,131,11118469,115005,0,1746929738,13907.45582974,78.65623641000275,53086.57741896 2025-05-11,02:15:40.000,131,11118515,114965,0,1746929739,13907.482774979995,78.64213815000403,53086.58440608001 2025-05-11,02:15:41.000,131,11118499,114965,0,1746929740,13907.45582974,78.62803988999804,53086.612354560006 2025-05-11,02:15:42.000,131,11118520,115085,0,1746929741,13907.47603867,78.65623641000275,53086.65427728001 2025-05-11,02:15:43.000,131,11118477,115045,0,1746929742,13907.442357119995,78.65623641000275,53086.64729016 2025-05-11,02:15:44.000,131,11118458,115125,0,1746929743,13907.462566049995,78.68443293000018,53086.59838032 2025-05-11,02:15:45.000,131,11118487,115045,0,1746929744,13907.442357119995,78.68443293000018,53086.61934168 2025-05-11,02:15:46.000,131,11118473,115045,0,1746929745,13907.482774979995,78.6985311899989,53086.63331592001 2025-05-11,02:15:47.000,131,11118489,114965,0,1746929746,13907.482774979995,78.66328554000211,53086.542483360005 2025-05-11,02:15:48.000,131,11118443,114845,0,1746929747,13907.48951128999,78.63508902000467,53086.58440608001 2025-05-11,02:15:49.000,131,11118492,114885,0,1746929748,13907.45582974,78.63508902000467,53086.57741896 2025-05-11,02:15:50.000,131,11118454,115045,0,1746929749,13907.42888449999,78.63508902000467,53086.63331592001 2025-05-11,02:15:51.000,131,11118519,115085,0,1746929750,13907.401939259995,78.60689249999996,53086.60536744001 2025-05-11,02:15:52.000,131,11118501,115085,0,1746929751,13907.361521399995,78.5998433700006,53086.61934168 2025-05-11,02:15:53.000,131,11118516,114925,0,1746929752,13907.38846663999,78.57869598000252,53086.57741896 2025-05-11,02:15:54.000,131,11118464,115085,0,1746929753,13907.361521399995,78.57869598000252,53086.612354560006 2025-05-11,02:15:55.000,131,11118481,115005,0,1746929754,13907.35478509,78.5645977200038,53086.64729016 2025-05-11,02:15:56.000,131,11118494,115125,0,1746929755,13907.35478509,78.54345032999845,53086.661264400005 2025-05-11,02:15:57.000,131,11118523,114805,0,1746929756,13907.39520295,78.47295903000486,53086.661264400005 2025-05-11,02:15:58.000,131,11118519,114885,0,1746929757,13907.361521399995,78.49410642000294,53086.67523864 2025-05-11,02:15:59.000,131,11118501,115325,0,1746929758,13907.401939259995,78.5011555500023,53086.65427728001 2025-05-11,02:16:00.000,131,11118474,115045,0,1746929759,13907.422148189995,78.47295903000486,53086.63331592001 2025-05-11,02:16:01.000,131,11118448,114885,0,1746929760,13907.462566049995,78.47295903000486,53086.63331592001 2025-05-11,02:16:02.000,131,11118436,114845,0,1746929761,13907.482774979995,78.45886076999886,53086.61934168 2025-05-11,02:16:03.000,131,11118542,115005,0,1746929762,13907.502983909995,78.43771338000079,53086.66825152 2025-05-11,02:16:04.000,131,11118436,115005,0,1746929763,13907.502983909995,78.42361512000207,53086.70318712001 2025-05-11,02:16:05.000,131,11118504,114925,0,1746929764,13907.55687439,78.41656599000271,53086.6962 2025-05-11,02:16:06.000,131,11118406,115005,0,1746929765,13907.583819629996,78.37427120999928,53086.75209696001 2025-05-11,02:16:07.000,131,11118487,115085,0,1746929766,13907.61076486999,78.34607469000184,53086.710174240005 2025-05-11,02:16:08.000,131,11118410,114845,0,1746929767,13907.67812797,78.3531238200012,53086.71716136 2025-05-11,02:16:09.000,131,11118451,115245,0,1746929768,13907.745491069996,78.36722207999992,53086.72414848001 2025-05-11,02:16:10.000,131,11118504,114885,0,1746929769,13907.779172620001,78.32492730000376,53086.72414848001 2025-05-11,02:16:11.000,131,11118498,115165,0,1746929770,13907.839799410001,78.31082903999777,53086.79401968 2025-05-11,02:16:12.000,131,11118470,115045,0,1746929771,13907.947580369997,78.29673077999905,53086.780045440006 2025-05-11,02:16:13.000,131,11118487,114965,0,1746929772,13907.974525609992,78.26148513000226,53086.78703256 2025-05-11,02:16:14.000,131,11118509,114885,0,1746929773,13908.008207159997,78.26148513000226,53086.81498104 2025-05-11,02:16:15.000,131,11118450,114885,0,1746929774,13908.068833949997,78.26148513000226,53086.82196816001 2025-05-11,02:16:16.000,131,11118509,115165,0,1746929775,13908.136197049993,78.24033774000418,53086.828955280005 2025-05-11,02:16:17.000,131,11118493,115165,0,1746929776,13908.156405979993,78.20509209000011,53086.79401968 2025-05-11,02:16:18.000,131,11118477,115045,0,1746929777,13908.243978009988,78.19099383000139,53086.87087800001 2025-05-11,02:16:19.000,131,11118477,114805,0,1746929778,13908.304604799989,78.22623947999818,53086.88485224 2025-05-11,02:16:20.000,131,11118474,114925,0,1746929779,13908.358495279994,78.18394470000203,53086.91978784001 2025-05-11,02:16:21.000,131,11118492,114925,0,1746929780,13908.459539929994,78.21919034999883,53086.926774960004 2025-05-11,02:16:22.000,131,11118507,114965,0,1746929781,13908.49322148,78.26148513000226,53086.9058136 2025-05-11,02:16:23.000,131,11118451,114885,0,1746929782,13908.60773874999,78.26853426000162,53086.926774960004 2025-05-11,02:16:24.000,131,11118492,114805,0,1746929783,13908.62794767999,78.26853426000162,53086.98965904001 2025-05-11,02:16:25.000,131,11118412,115205,0,1746929784,13908.75593757,78.24033774000418,53087.00363328 2025-05-11,02:16:26.000,131,11118488,115045,0,1746929785,13908.81656436,78.26148513000226,53087.0106204 2025-05-11,02:16:27.000,131,11118448,114925,0,1746929786,13908.944554249996,78.23328861000482,53087.0804916 2025-05-11,02:16:28.000,131,11118514,115125,0,1746929787,13908.964763179996,78.24738687000354,53087.06651736001 2025-05-11,02:16:29.000,131,11118508,115245,0,1746929788,13909.059071520001,78.22623947999818,53087.08747872001 2025-05-11,02:16:30.000,131,11118445,115085,0,1746929789,13909.092753069992,78.20509209000011,53087.08747872001 2025-05-11,02:16:31.000,131,11118476,114845,0,1746929790,13909.112961999992,78.19804296000075,53087.05953024001 2025-05-11,02:16:32.000,131,11118430,114845,0,1746929791,13909.220742960002,78.17689557000267,53087.13638856001 2025-05-11,02:16:33.000,131,11118473,115005,0,1746929792,13909.281369750002,78.18394470000203,53087.15734992001 2025-05-11,02:16:34.000,131,11118476,114965,0,1746929793,13909.348732849998,78.16984644000331,53087.19228552 2025-05-11,02:16:35.000,131,11118509,114805,0,1746929794,13909.409359639998,78.21919034999883,53087.24818248 2025-05-11,02:16:36.000,131,11118492,114805,0,1746929795,13909.443041189988,78.21919034999883,53087.262156720004 2025-05-11,02:16:37.000,131,11118457,115125,0,1746929796,13909.517140599994,78.22623947999818,53087.31805368 2025-05-11,02:16:38.000,131,11118509,115045,0,1746929797,13909.550822149999,78.24738687000354,53087.29709232 2025-05-11,02:16:39.000,131,11118498,114885,0,1746929798,13909.611448939999,78.26853426000162,53087.262156720004 2025-05-11,02:16:40.000,131,11118471,114925,0,1746929799,13909.658603109994,78.28263252000033,53087.26914384 2025-05-11,02:16:41.000,131,11118470,115005,0,1746929800,13909.672075729999,78.2896816499997,53087.37395064001 2025-05-11,02:16:42.000,131,11118526,115125,0,1746929801,13909.638394179994,78.3178781700044,53087.332027920005 2025-05-11,02:16:43.000,131,11118495,115205,0,1746929802,13909.64513048999,78.33197643000312,53087.38792488 2025-05-11,02:16:44.000,131,11118496,115045,0,1746929803,13909.73270252,78.36017295000056,53087.40189912001 2025-05-11,02:16:45.000,131,11118464,114885,0,1746929804,13909.719229899994,78.33197643000312,53087.44382184001 2025-05-11,02:16:46.000,131,11118482,115325,0,1746929805,13909.72596620999,78.36722207999992,53087.4647832 2025-05-11,02:16:47.000,131,11118434,115085,0,1746929806,13909.759647759995,78.37427120999928,53087.47875744 2025-05-11,02:16:48.000,131,11118469,115005,0,1746929807,13909.78659299999,78.388369469998,53087.55561576 2025-05-11,02:16:49.000,131,11118446,114885,0,1746929808,13909.77312038,78.42361512000207,53087.55561576 2025-05-11,02:16:50.000,131,11118449,115245,0,1746929809,13909.84721978999,78.43066425000143,53087.55561576 2025-05-11,02:16:51.000,131,11118471,114885,0,1746929810,13909.84721978999,78.40951686000335,53087.548628640005 2025-05-11,02:16:52.000,131,11118463,114925,0,1746929811,13909.84721978999,78.34607469000184,53087.597538480004 2025-05-11,02:16:53.000,131,11118453,115005,0,1746929812,13909.901110269995,78.31082903999777,53087.597538480004 2025-05-11,02:16:54.000,131,11118411,115085,0,1746929813,13909.94826443999,78.32492730000376,53087.64644832 2025-05-11,02:16:55.000,131,11118489,115085,0,1746929814,13910.04930908999,78.33197643000312,53087.68138392 2025-05-11,02:16:56.000,131,11118458,115005,0,1746929815,13910.069518019991,78.32492730000376,53087.72330664 2025-05-11,02:16:57.000,131,11118501,115245,0,1746929816,13910.09646326,78.3178781700044,53087.70933240001 2025-05-11,02:16:58.000,131,11118404,114965,0,1746929817,13910.143617429996,78.29673077999905,53087.77920360001 2025-05-11,02:16:59.000,131,11118481,115005,0,1746929818,13910.163826359996,78.28263252000033,53087.786190720006 2025-05-11,02:17:00.000,131,11118510,114805,0,1746929819,13910.177298980001,78.2544360000029,53087.84208768 2025-05-11,02:17:01.000,131,11118497,114765,0,1746929820,13910.204244219996,78.26148513000226,53087.87702328001 2025-05-11,02:17:02.000,131,11118483,115005,0,1746929821,13910.224453149996,78.2896816499997,53087.884010400005 2025-05-11,02:17:03.000,131,11118522,115045,0,1746929822,13910.237925770001,78.28263252000033,53087.90497176001 2025-05-11,02:17:04.000,131,11118490,114925,0,1746929823,13910.271607319992,78.26853426000162,53088.01676568 2025-05-11,02:17:05.000,131,11118450,115005,0,1746929824,13910.312025179992,78.2544360000029,53087.96785584 2025-05-11,02:17:06.000,131,11118464,114965,0,1746929825,13910.345706729997,78.20509209000011,53087.99580432001 2025-05-11,02:17:07.000,131,11118492,114645,0,1746929826,13910.338970420002,78.22623947999818,53087.98183008 2025-05-11,02:17:08.000,131,11118446,114685,0,1746929827,13910.359179350002,78.19804296000075,53088.01676568 2025-05-11,02:17:09.000,131,11118482,114925,0,1746929828,13910.332234109992,78.16279731000395,53088.0586884 2025-05-11,02:17:10.000,131,11118485,115365,0,1746929829,13910.365915659997,78.16279731000395,53088.06567552001 2025-05-11,02:17:11.000,131,11118465,114845,0,1746929830,13910.372651969992,78.17689557000267,53088.09362400001 2025-05-11,02:17:12.000,131,11118465,114925,0,1746929831,13910.386124589997,78.16279731000395,53088.09362400001 2025-05-11,02:17:13.000,131,11118491,114685,0,1746929832,13910.372651969992,78.13460078999924,53088.16349520001 2025-05-11,02:17:14.000,131,11118447,115205,0,1746929833,13910.392860899992,78.1416499199986,53088.219392160005 2025-05-11,02:17:15.000,131,11118439,114965,0,1746929834,13910.413069829992,78.16279731000395,53088.21240504001 2025-05-11,02:17:16.000,131,11118446,114805,0,1746929835,13910.433278759992,78.16279731000395,53088.21240504001 2025-05-11,02:17:17.000,131,11118453,114645,0,1746929836,13910.399597210002,78.20509209000011,53088.21240504001 2025-05-11,02:17:18.000,131,11118520,115085,0,1746929837,13910.433278759992,78.14869904999796,53088.24734064 2025-05-11,02:17:19.000,131,11118517,115245,0,1746929838,13910.433278759992,78.16279731000395,53088.219392160005 2025-05-11,02:17:20.000,131,11118499,115005,0,1746929839,13910.406333519997,78.12755165999988,53088.22637928 2025-05-11,02:17:21.000,131,11118443,115125,0,1746929840,13910.446751379997,78.12755165999988,53088.24035352001 2025-05-11,02:17:22.000,131,11118519,114885,0,1746929841,13910.440015070002,78.12755165999988,53088.25432776 2025-05-11,02:17:23.000,131,11118455,114965,0,1746929842,13910.500641860002,78.12755165999988,53088.33118608001 2025-05-11,02:17:24.000,131,11118507,114885,0,1746929843,13910.466960309997,78.1064042700018,53088.38009592001 2025-05-11,02:17:25.000,131,11118466,115045,0,1746929844,13910.487169239997,78.08525688000373,53088.387083040005 2025-05-11,02:17:26.000,131,11118444,115005,0,1746929845,13910.460224000002,78.06410948999837,53088.42900576001 2025-05-11,02:17:27.000,131,11118445,114805,0,1746929846,13910.460224000002,78.05001122999965,53088.36612168 2025-05-11,02:17:28.000,131,11118464,114845,0,1746929847,13910.480432930002,78.01476558000286,53088.387083040005 2025-05-11,02:17:29.000,131,11118445,114805,0,1746929848,13910.493905549993,77.96542167000007,53088.42900576001 2025-05-11,02:17:30.000,131,11118490,115045,0,1746929849,13910.621895439988,77.82443906999833,53088.38009592001 2025-05-11,02:17:31.000,131,11118451,115125,0,1746929850,13910.655576989993,77.7962425500009,53088.338173200005 2025-05-11,02:17:32.000,131,11118466,115165,0,1746929851,13910.702731159989,77.75394777000474,53088.42900576001 2025-05-11,02:17:33.000,131,11118506,115005,0,1746929852,13910.722940089989,77.7609969000041,53088.51983832 2025-05-11,02:17:34.000,131,11118445,115045,0,1746929853,13910.763357949989,77.76804603000346,53088.51983832 2025-05-11,02:17:35.000,131,11118510,115005,0,1746929854,13910.810512119999,77.78214429000218,53088.505864080005 2025-05-11,02:17:36.000,131,11118475,115085,0,1746929855,13910.82398473999,77.78214429000218,53088.5128512 2025-05-11,02:17:37.000,131,11118445,115085,0,1746929856,13910.857666289994,77.8314881999977,53088.54778680001 2025-05-11,02:17:38.000,131,11118454,114885,0,1746929857,13910.918293079994,77.82443906999833,53088.624645120006 2025-05-11,02:17:39.000,131,11118453,114925,0,1746929858,13910.958710939994,77.84558646000369,53088.5827224 2025-05-11,02:17:40.000,131,11118470,115085,0,1746929859,13910.999128799995,77.8314881999977,53088.624645120006 2025-05-11,02:17:41.000,131,11118471,115165,0,1746929860,13911.03281035,77.8596847200024,53088.6875292 2025-05-11,02:17:42.000,131,11118485,115045,0,1746929861,13911.06649189999,77.86673385000176,53088.65958072 2025-05-11,02:17:43.000,131,11118517,114965,0,1746929862,13911.120382379995,77.86673385000176,53088.71547768001 2025-05-11,02:17:44.000,131,11118455,114685,0,1746929863,13911.140591309995,77.84558646000369,53088.792336000006 2025-05-11,02:17:45.000,131,11118506,115045,0,1746929864,13911.19448179,77.8596847200024,53088.71547768001 2025-05-11,02:17:46.000,131,11118519,114685,0,1746929865,13911.221427029996,77.8314881999977,53088.7574004 2025-05-11,02:17:47.000,131,11118485,114645,0,1746929866,13911.24837226999,77.81034080999962,53088.83425872001 2025-05-11,02:17:48.000,131,11118451,115045,0,1746929867,13911.308999059991,77.81738993999898,53088.82028448 2025-05-11,02:17:49.000,131,11118458,115245,0,1746929868,13911.308999059991,77.78919342000154,53088.841245840005 2025-05-11,02:17:50.000,131,11118541,114885,0,1746929869,13911.362889539996,77.75394777000474,53088.86919432 2025-05-11,02:17:51.000,131,11118494,114845,0,1746929870,13911.389834779991,77.78919342000154,53088.890155680005 2025-05-11,02:17:52.000,131,11118449,115005,0,1746929871,13911.443725259996,77.76804603000346,53088.890155680005 2025-05-11,02:17:53.000,131,11118457,115125,0,1746929872,13911.504352049997,77.83853733000433,53088.91111704001 2025-05-11,02:17:54.000,131,11118494,115125,0,1746929873,13911.544769909997,77.8596847200024,53088.8971428 2025-05-11,02:17:55.000,131,11118464,115005,0,1746929874,13911.558242530002,77.7962425500009,53088.967014 2025-05-11,02:17:56.000,131,11118503,114805,0,1746929875,13911.652550869992,77.78919342000154,53089.008936720005 2025-05-11,02:17:57.000,131,11118506,115005,0,1746929876,13911.713177659993,77.81738993999898,53089.01592384 2025-05-11,02:17:58.000,131,11118527,115005,0,1746929877,13911.719913970002,77.81738993999898,53089.04387232 2025-05-11,02:17:59.000,131,11118423,115045,0,1746929878,13911.787277069998,77.8314881999977,53089.05085944001 2025-05-11,02:18:00.000,131,11118486,114805,0,1746929879,13911.827694929998,77.81738993999898,53089.141692 2025-05-11,02:18:01.000,131,11118503,114805,0,1746929880,13911.854640169993,77.87378298000112,53089.127717760006 2025-05-11,02:18:02.000,131,11118517,115085,0,1746929881,13911.868112789998,77.85263559000305,53089.127717760006 2025-05-11,02:18:03.000,131,11118496,115045,0,1746929882,13911.881585409988,77.8949303699992,53089.16265336 2025-05-11,02:18:04.000,131,11118478,115005,0,1746929883,13911.901794339989,77.95837254000071,53089.2115632 2025-05-11,02:18:05.000,131,11118485,114685,0,1746929884,13911.962421129989,77.95837254000071,53089.26746016001 2025-05-11,02:18:06.000,131,11118458,115045,0,1746929885,13911.975893749994,78.00066732000414,53089.26746016001 2025-05-11,02:18:07.000,131,11118462,114685,0,1746929886,13912.016311609994,78.07115861999773,53089.30239576 2025-05-11,02:18:08.000,131,11118498,115365,0,1746929887,13912.023047919989,78.1416499199986,53089.30239576 2025-05-11,02:18:09.000,131,11118462,114685,0,1746929888,13912.023047919989,78.21919034999883,53089.3513056 2025-05-11,02:18:10.000,131,11118423,115045,0,1746929889,13912.08367470999,78.24738687000354,53089.4211768 2025-05-11,02:18:11.000,131,11118485,115165,0,1746929890,13912.12409256999,78.34607469000184,53089.44912528 2025-05-11,02:18:12.000,131,11118453,115005,0,1746929891,13912.117356259994,78.32492730000376,53089.42816392 2025-05-11,02:18:13.000,131,11118489,115085,0,1746929892,13912.11061995,78.38132033999864,53089.512009360005 2025-05-11,02:18:14.000,131,11118452,115045,0,1746929893,13912.090411019999,78.42361512000207,53089.5259836 2025-05-11,02:18:15.000,131,11118494,114685,0,1746929894,13912.056729469994,78.46590989999822,53089.55393208001 2025-05-11,02:18:16.000,131,11118534,114885,0,1746929895,13912.036520539994,78.46590989999822,53089.5958548 2025-05-11,02:18:17.000,131,11118494,114965,0,1746929896,13912.029784229999,78.45886076999886,53089.61681616 2025-05-11,02:18:18.000,131,11118486,115045,0,1746929897,13911.982630059989,78.49410642000294,53089.609829040004 2025-05-11,02:18:19.000,131,11118549,114885,0,1746929898,13911.975893749994,78.48705729000358,53089.63777752 2025-05-11,02:18:20.000,131,11118494,114965,0,1746929899,13911.935475889994,78.44476251000015,53089.63777752 2025-05-11,02:18:21.000,131,11118516,115125,0,1746929900,13911.888321719998,78.42361512000207,53089.679700240005 2025-05-11,02:18:22.000,131,11118462,115165,0,1746929901,13911.888321719998,78.42361512000207,53089.63777752 2025-05-11,02:18:23.000,131,11118501,114805,0,1746929902,13911.847903859998,78.44476251000015,53089.69367448 2025-05-11,02:18:24.000,131,11118491,115045,0,1746929903,13911.820958619988,78.43771338000079,53089.665726 2025-05-11,02:18:25.000,131,11118512,115365,0,1746929904,13911.767068139998,78.42361512000207,53089.72162296001 2025-05-11,02:18:26.000,131,11118473,115005,0,1746929905,13911.740122900002,78.4518116399995,53089.74957144001 2025-05-11,02:18:27.000,131,11118422,115045,0,1746929906,13911.692968729993,78.48705729000358,53089.72162296001 2025-05-11,02:18:28.000,131,11118482,114965,0,1746929907,13911.666023489997,78.49410642000294,53089.798481280006 2025-05-11,02:18:29.000,131,11118505,115045,0,1746929908,13911.598660390002,78.52230294000037,53089.81245552 2025-05-11,02:18:30.000,131,11118450,114925,0,1746929909,13911.538033600002,78.54345032999845,53089.798481280006 2025-05-11,02:18:31.000,131,11118418,115005,0,1746929910,13911.436988950001,78.52935206999973,53089.78450704 2025-05-11,02:18:32.000,131,11118461,114925,0,1746929911,13911.410043709991,78.48705729000358,53089.81944264001 2025-05-11,02:18:33.000,131,11118486,115085,0,1746929912,13911.369625849991,78.5011555500023,53089.83341688 2025-05-11,02:18:34.000,131,11118538,114925,0,1746929913,13911.31573537,78.50820468000165,53089.86835248001 2025-05-11,02:18:35.000,131,11118458,115045,0,1746929914,13911.25510858,78.50820468000165,53089.84040400001 2025-05-11,02:18:36.000,131,11118490,114845,0,1746929915,13911.181009169995,78.49410642000294,53089.86835248001 2025-05-11,02:18:37.000,131,11118428,114925,0,1746929916,13911.12711868999,78.50820468000165,53089.910275199996 2025-05-11,02:18:38.000,131,11118493,115005,0,1746929917,13911.100173449995,78.48000816000422,53089.896300960005 2025-05-11,02:18:39.000,131,11118469,114765,0,1746929918,13910.96544724999,78.48000816000422,53089.88232672 2025-05-11,02:18:40.000,131,11118516,115085,0,1746929919,13910.91155677,78.47295903000486,53089.88931384001 2025-05-11,02:18:41.000,131,11118441,114845,0,1746929920,13910.86440259999,78.48705729000358,53089.88232672 2025-05-11,02:18:42.000,131,11118422,114925,0,1746929921,13910.803775809989,78.54345032999845,53089.86835248001 2025-05-11,02:18:43.000,131,11118449,115045,0,1746929922,13910.743149019989,78.49410642000294,53089.86835248001 2025-05-11,02:18:44.000,131,11118463,114925,0,1746929923,13910.608422819998,78.51525381000101,53089.82642976 2025-05-11,02:18:45.000,131,11118513,114765,0,1746929924,13910.581477579988,78.48705729000358,53089.88232672 2025-05-11,02:18:46.000,131,11118457,114805,0,1746929925,13910.534323409993,78.49410642000294,53089.8753396 2025-05-11,02:18:47.000,131,11118427,114845,0,1746929926,13910.527587099998,78.47295903000486,53089.86136536 2025-05-11,02:18:48.000,131,11118451,115045,0,1746929927,13910.473696619993,78.5011555500023,53089.86835248001 2025-05-11,02:18:49.000,131,11118464,115045,0,1746929928,13910.426542449997,78.45886076999886,53089.83341688 2025-05-11,02:18:50.000,131,11118510,115005,0,1746929929,13910.433278759992,78.4518116399995,53089.84040400001 2025-05-11,02:18:51.000,131,11118503,114925,0,1746929930,13910.413069829992,78.42361512000207,53089.81944264001 2025-05-11,02:18:52.000,131,11118416,115125,0,1746929931,13910.433278759992,78.47295903000486,53089.847391120005 2025-05-11,02:18:53.000,131,11118492,115045,0,1746929932,13910.406333519997,78.45886076999886,53089.84040400001 2025-05-11,02:18:54.000,131,11118452,114965,0,1746929933,13910.325497799997,78.47295903000486,53089.84040400001 2025-05-11,02:18:55.000,131,11118513,114845,0,1746929934,13910.318761490002,78.47295903000486,53089.81944264001 2025-05-11,02:18:56.000,131,11118497,114685,0,1746929935,13910.318761490002,78.49410642000294,53089.81245552 2025-05-11,02:18:57.000,131,11118520,114925,0,1746929936,13910.359179350002,78.52230294000037,53089.81245552 2025-05-11,02:18:58.000,131,11118473,114805,0,1746929937,13910.352443039992,78.55754859000444,53089.84040400001 2025-05-11,02:18:59.000,131,11118499,115005,0,1746929938,13910.325497799997,78.5998433700006,53089.8054684 2025-05-11,02:19:00.000,131,11118493,114925,0,1746929939,13910.298552560002,78.55754859000444,53089.78450704 2025-05-11,02:19:01.000,131,11118501,115005,0,1746929940,13910.318761490002,78.62803988999804,53089.75655856 2025-05-11,02:19:02.000,131,11118481,114805,0,1746929941,13910.318761490002,78.64213815000403,53089.83341688 2025-05-11,02:19:03.000,131,11118478,115005,0,1746929942,13910.338970420002,78.62803988999804,53089.81944264001 2025-05-11,02:19:04.000,131,11118515,115045,0,1746929943,13910.305288869997,78.59279424000124,53089.81245552 2025-05-11,02:19:05.000,131,11118420,114925,0,1746929944,13910.312025179992,78.5645977200038,53089.76354568 2025-05-11,02:19:06.000,131,11118447,114685,0,1746929945,13910.285079939997,78.55049945999781,53089.77053280001 2025-05-11,02:19:07.000,131,11118460,115125,0,1746929946,13910.325497799997,78.50820468000165,53089.742584319996 2025-05-11,02:19:08.000,131,11118510,114965,0,1746929947,13910.345706729997,78.50820468000165,53089.77053280001 2025-05-11,02:19:09.000,131,11118522,114405,0,1746929948,13910.392860899992,78.50820468000165,53089.70066160001 2025-05-11,02:19:10.000,131,11118530,114925,0,1746929949,13910.419806140002,78.49410642000294,53089.72162296001 2025-05-11,02:19:11.000,131,11118456,114845,0,1746929950,13910.460224000002,78.5011555500023,53089.68668736 2025-05-11,02:19:12.000,131,11118488,114685,0,1746929951,13910.561268650003,78.49410642000294,53089.74957144001 2025-05-11,02:19:13.000,131,11118505,115045,0,1746929952,13910.581477579988,78.49410642000294,53089.77053280001 2025-05-11,02:19:14.000,131,11118474,115005,0,1746929953,13910.675785919993,78.53640119999909,53089.78450704 2025-05-11,02:19:15.000,131,11118532,115085,0,1746929954,13910.682522229989,78.55049945999781,53089.798481280006 2025-05-11,02:19:16.000,131,11118417,114925,0,1746929955,13910.783566879989,78.5645977200038,53089.76354568 2025-05-11,02:19:17.000,131,11118464,115045,0,1746929956,13910.803775809989,78.60689249999996,53089.7355972 2025-05-11,02:19:18.000,131,11118453,115125,0,1746929957,13910.837457359994,78.61394162999932,53089.777519920004 2025-05-11,02:19:19.000,131,11118495,115005,0,1746929958,13910.9317657,78.59279424000124,53089.78450704 2025-05-11,02:19:20.000,131,11118472,114965,0,1746929959,13911.01260142,78.55754859000444,53089.742584319996 2025-05-11,02:19:21.000,131,11118477,114845,0,1746929960,13911.10690975999,78.55754859000444,53089.8054684 2025-05-11,02:19:22.000,131,11118489,115045,0,1746929961,13911.17427286,78.50820468000165,53089.79149416001 2025-05-11,02:19:23.000,131,11118429,115125,0,1746929962,13911.24837226999,78.43771338000079,53089.79149416001 2025-05-11,02:19:24.000,131,11118517,115045,0,1746929963,13911.308999059991,78.41656599000271,53089.81245552 2025-05-11,02:19:25.000,131,11118450,115205,0,1746929964,13911.484143119997,78.31082903999777,53089.84040400001 2025-05-11,02:19:26.000,131,11118451,115005,0,1746929965,13911.591924079992,78.22623947999818,53089.81245552 2025-05-11,02:19:27.000,131,11118477,114925,0,1746929966,13911.618869320002,78.20509209000011,53089.82642976 2025-05-11,02:19:28.000,131,11118467,114725,0,1746929967,13911.740122900002,78.16984644000331,53089.847391120005 2025-05-11,02:19:29.000,131,11118437,115245,0,1746929968,13911.780540759988,78.16279731000395,53089.82642976 2025-05-11,02:19:30.000,131,11118505,114645,0,1746929969,13911.847903859998,78.16279731000395,53089.90328808 2025-05-11,02:19:31.000,131,11118471,114965,0,1746929970,13911.922003269989,78.16984644000331,53089.88931384001 2025-05-11,02:19:32.000,131,11118473,115365,0,1746929971,13911.975893749994,78.16279731000395,53089.86835248001 2025-05-11,02:19:33.000,131,11118440,114885,0,1746929972,13912.029784229999,78.19099383000139,53089.91726232001 2025-05-11,02:19:34.000,131,11118433,115005,0,1746929973,13912.097147329994,78.20509209000011,53089.88232672 2025-05-11,02:19:35.000,131,11118509,114845,0,1746929974,13912.14430149999,78.16984644000331,53089.95918504001 2025-05-11,02:19:36.000,131,11118537,115125,0,1746929975,13912.22513721999,78.18394470000203,53089.95219792 2025-05-11,02:19:37.000,131,11118469,114965,0,1746929976,13912.28576400999,78.17689557000267,53089.98713352001 2025-05-11,02:19:38.000,131,11118476,115165,0,1746929977,13912.33291818,78.1416499199986,53090.00110776 2025-05-11,02:19:39.000,131,11118501,115045,0,1746929978,13912.38680865999,78.12755165999988,53090.05700472001 2025-05-11,02:19:40.000,131,11118510,114565,0,1746929979,13912.40701758999,78.07115861999773,53090.063991840005 2025-05-11,02:19:41.000,131,11118460,114845,0,1746929980,13912.43396283,78.03591297000094,53090.05700472001 2025-05-11,02:19:42.000,131,11118457,115005,0,1746929981,13912.481116999996,78.02181471000222,53090.112901680004 2025-05-11,02:19:43.000,131,11118487,114965,0,1746929982,13912.541743789996,77.96542167000007,53090.14085016 2025-05-11,02:19:44.000,131,11118478,114925,0,1746929983,13912.575425340001,77.93722515000263,53090.14085016 2025-05-11,02:19:45.000,131,11118417,114845,0,1746929984,13912.588897959991,77.94427428000199,53090.16879864 2025-05-11,02:19:46.000,131,11118468,115205,0,1746929985,13912.629315819991,77.93017602000327,53090.231682720005 2025-05-11,02:19:47.000,131,11118432,115085,0,1746929986,13912.649524749992,77.92312689000391,53090.245656959996 2025-05-11,02:19:48.000,131,11118506,115005,0,1746929987,13912.642788439996,77.94427428000199,53090.27360544001 2025-05-11,02:19:49.000,131,11118493,115045,0,1746929988,13912.676469990001,77.91607776000455,53090.25264408001 2025-05-11,02:19:50.000,131,11118435,114525,0,1746929989,13912.656261060001,77.90902862999792,53090.3295024 2025-05-11,02:19:51.000,131,11118431,115365,0,1746929990,13912.703415229997,77.93722515000263,53090.33648952 2025-05-11,02:19:52.000,131,11118474,114605,0,1746929991,13912.723624159997,77.93722515000263,53090.37841224 2025-05-11,02:19:53.000,131,11118466,114965,0,1746929992,13912.743833089997,77.88083211000048,53090.35745088 2025-05-11,02:19:54.000,131,11118499,114965,0,1746929993,13912.790987259992,77.88788123999984,53090.37841224 2025-05-11,02:19:55.000,131,11118426,115005,0,1746929994,13912.784250949997,77.88788123999984,53090.37142512001 2025-05-11,02:19:56.000,131,11118515,115005,0,1746929995,13912.858350360002,77.84558646000369,53090.42033496001 2025-05-11,02:19:57.000,131,11118452,114925,0,1746929996,13912.878559290002,77.86673385000176,53090.448283440004 2025-05-11,02:19:58.000,131,11118444,115085,0,1746929997,13912.892031909993,77.85263559000305,53090.49020616001 2025-05-11,02:19:59.000,131,11118465,114965,0,1746929998,13912.972867629993,77.8596847200024,53090.448283440004 2025-05-11,02:20:00.000,131,11118497,115045,0,1746929999,13912.972867629993,77.85263559000305,53090.49719328 2025-05-11,02:20:01.000,131,11118483,114725,0,1746930000,13912.999812869988,77.8949303699992,53090.53212888 2025-05-11,02:20:02.000,131,11118456,115085,0,1746930001,13913.013285489993,77.87378298000112,53090.52514176 2025-05-11,02:20:03.000,131,11118421,115165,0,1746930002,13912.999812869988,77.88788123999984,53090.52514176 2025-05-11,02:20:04.000,131,11118415,115165,0,1746930003,13913.026758109998,77.93017602000327,53090.58802584001 2025-05-11,02:20:05.000,131,11118451,115005,0,1746930004,13913.013285489993,77.87378298000112,53090.55309024 2025-05-11,02:20:06.000,131,11118454,115005,0,1746930005,13913.020021799988,77.8596847200024,53090.58802584001 2025-05-11,02:20:07.000,131,11118499,114925,0,1746930006,13913.040230729988,77.8949303699992,53090.60898720001 2025-05-11,02:20:08.000,131,11118503,114965,0,1746930007,13913.046967039998,77.83853733000433,53090.58802584001 2025-05-11,02:20:09.000,131,11118442,114925,0,1746930008,13913.080648589988,77.88788123999984,53090.62296144 2025-05-11,02:20:10.000,131,11118460,114845,0,1746930009,13913.107593829998,77.8314881999977,53090.62994856001 2025-05-11,02:20:11.000,131,11118473,115005,0,1746930010,13913.080648589988,77.8314881999977,53090.62296144 2025-05-11,02:20:12.000,131,11118486,114885,0,1746930011,13913.100857519988,77.8314881999977,53090.60200008 2025-05-11,02:20:13.000,131,11118471,115005,0,1746930012,13913.134539069993,77.76804603000346,53090.67187128 2025-05-11,02:20:14.000,131,11118480,114965,0,1746930013,13913.154747999994,77.82443906999833,53090.65090992 2025-05-11,02:20:15.000,131,11118478,115045,0,1746930014,13913.148011689998,77.78214429000218,53090.734755360005 2025-05-11,02:20:16.000,131,11118516,114965,0,1746930015,13913.195165859994,77.77509516000282,53090.77667808001 2025-05-11,02:20:17.000,131,11118439,115005,0,1746930016,13913.188429549999,77.7962425500009,53090.76969096 2025-05-11,02:20:18.000,131,11118490,114845,0,1746930017,13913.215374789994,77.81738993999898,53090.77667808001 2025-05-11,02:20:19.000,131,11118430,114885,0,1746930018,13913.242320029989,77.8314881999977,53090.81161368 2025-05-11,02:20:20.000,131,11118472,115085,0,1746930019,13913.222111099989,77.75394777000474,53090.8186008 2025-05-11,02:20:21.000,131,11118521,115205,0,1746930020,13913.255792649994,77.7962425500009,53090.84654928001 2025-05-11,02:20:22.000,131,11118476,115005,0,1746930021,13913.255792649994,77.78214429000218,53090.87449776001 2025-05-11,02:20:23.000,131,11118466,115045,0,1746930022,13913.32989206,77.78919342000154,53090.853536400005 2025-05-11,02:20:24.000,131,11118444,115005,0,1746930023,13913.32315574999,77.74689863999811,53090.92340760001 2025-05-11,02:20:25.000,131,11118446,114685,0,1746930024,13913.336628369994,77.76804603000346,53090.92340760001 2025-05-11,02:20:26.000,131,11118486,114965,0,1746930025,13913.34336467999,77.73280037999939,53090.96533032001 2025-05-11,02:20:27.000,131,11118468,115005,0,1746930026,13913.28273788999,77.68345647000388,53090.94436896001 2025-05-11,02:20:28.000,131,11118528,115005,0,1746930027,13913.26252895999,77.66230907999852,53090.951356080004 2025-05-11,02:20:29.000,131,11118441,115045,0,1746930028,13913.28273788999,77.64116169000044,53091.021227280005 2025-05-11,02:20:30.000,131,11118421,115045,0,1746930029,13913.249056339999,77.62706343000173,53090.99327880001 2025-05-11,02:20:31.000,131,11118401,115045,0,1746930030,13913.201902169989,77.62706343000173,53091.021227280005 2025-05-11,02:20:32.000,131,11118495,114885,0,1746930031,13913.201902169989,77.57771951999894,53091.04917576 2025-05-11,02:20:33.000,131,11118480,114845,0,1746930032,13913.148011689998,77.55657213000086,53091.04218864001 2025-05-11,02:20:34.000,131,11118517,115005,0,1746930033,13913.121066449989,77.5495230000015,53091.04218864001 2025-05-11,02:20:35.000,131,11118501,115005,0,1746930034,13913.080648589988,77.47903170000063,53091.00725304 2025-05-11,02:20:36.000,131,11118433,114965,0,1746930035,13913.040230729988,77.49312995999935,53091.021227280005 2025-05-11,02:20:37.000,131,11118443,115045,0,1746930036,13913.020021799988,77.47903170000063,53091.07712424 2025-05-11,02:20:38.000,131,11118505,114885,0,1746930037,13912.966131319998,77.47198257000127,53091.0282144 2025-05-11,02:20:39.000,131,11118481,115005,0,1746930038,13912.966131319998,77.45788431000256,53091.084111359996 2025-05-11,02:20:40.000,131,11118481,115085,0,1746930039,13912.898768220002,77.38034388000233,53091.07712424 2025-05-11,02:20:41.000,131,11118443,115045,0,1746930040,13912.851614049992,77.34509822999826,53091.11205984001 2025-05-11,02:20:42.000,131,11118480,115045,0,1746930041,13912.844877739997,77.28165606000402,53091.021227280005 2025-05-11,02:20:43.000,131,11118486,115205,0,1746930042,13912.824668809997,77.21821389000252,53091.04218864001 2025-05-11,02:20:44.000,131,11118447,114885,0,1746930043,13912.838141430002,77.23231215000123,53091.04917576 2025-05-11,02:20:45.000,131,11118438,114685,0,1746930044,13912.844877739997,77.21116476000316,53091.00026592 2025-05-11,02:20:46.000,131,11118490,114925,0,1746930045,13912.844877739997,77.12657520000357,53091.00026592 2025-05-11,02:20:47.000,131,11118482,114725,0,1746930046,13912.878559290002,77.13362433000293,53091.06315000001 2025-05-11,02:20:48.000,131,11118470,114965,0,1746930047,13912.838141430002,77.13362433000293,53091.03520152 2025-05-11,02:20:49.000,131,11118477,114685,0,1746930048,13912.831405119992,77.14772259000165,53091.04218864001 2025-05-11,02:20:50.000,131,11118443,115045,0,1746930049,13912.831405119992,77.11952607000421,53091.07712424 2025-05-11,02:20:51.000,131,11118485,114885,0,1746930050,13912.838141430002,77.14772259000165,53091.03520152 2025-05-11,02:20:52.000,131,11118528,114965,0,1746930051,13912.858350360002,77.12657520000357,53091.04917576 2025-05-11,02:20:53.000,131,11118515,114925,0,1746930052,13912.892031909993,77.11247694000485,53090.99327880001 2025-05-11,02:20:54.000,131,11118482,115005,0,1746930053,13912.898768220002,77.07018216000142,53091.11205984001 2025-05-11,02:20:55.000,131,11118501,115085,0,1746930054,13912.912240839993,77.0560839000027,53091.11205984001 2025-05-11,02:20:56.000,131,11118479,114765,0,1746930055,13912.945922389998,77.01378911999927,53091.07712424 2025-05-11,02:20:57.000,131,11118485,114925,0,1746930056,13912.945922389998,77.00673998999991,53091.070137120005 2025-05-11,02:20:58.000,131,11118518,114885,0,1746930057,13912.945922389998,76.92919955999969,53091.09109848001 2025-05-11,02:20:59.000,131,11118478,114765,0,1746930058,13912.979603940003,76.87985565000417,53091.084111359996 2025-05-11,02:21:00.000,131,11118531,114925,0,1746930059,13913.026758109998,76.79526609000459,53091.084111359996 2025-05-11,02:21:01.000,131,11118456,115085,0,1746930060,13913.060439659988,76.80231522000395,53091.17494392 2025-05-11,02:21:02.000,131,11118472,114845,0,1746930061,13913.080648589988,76.77411869999924,53091.10507272 2025-05-11,02:21:03.000,131,11118479,115085,0,1746930062,13913.107593829998,76.71067652999773,53091.10507272 2025-05-11,02:21:04.000,131,11118501,114925,0,1746930063,13913.168220619998,76.65428349000285,53091.05616288 2025-05-11,02:21:05.000,131,11118495,114885,0,1746930064,13913.296210509994,76.65428349000285,53091.15398256 2025-05-11,02:21:06.000,131,11118516,114965,0,1746930065,13913.296210509994,76.63313610000478,53091.1679568 2025-05-11,02:21:07.000,131,11118513,114845,0,1746930066,13913.316419439994,76.5978904500007,53091.140008320006 2025-05-11,02:21:08.000,131,11118493,115045,0,1746930067,13913.377046229994,76.57674306000263,53091.16096968001 2025-05-11,02:21:09.000,131,11118473,115005,0,1746930068,13913.41072778,76.52035002000048,53091.18193104001 2025-05-11,02:21:10.000,131,11118517,114885,0,1746930069,13913.47135457,76.47805524000432,53091.17494392 2025-05-11,02:21:11.000,131,11118456,115045,0,1746930070,13913.52524504999,76.50625176000176,53091.21686664 2025-05-11,02:21:12.000,131,11118463,115005,0,1746930071,13913.56566290999,76.42871133000153,53091.22385376 2025-05-11,02:21:13.000,131,11118468,115045,0,1746930072,13913.619553389995,76.41461307000282,53091.15398256 2025-05-11,02:21:14.000,131,11118428,114805,0,1746930073,13913.659971249996,76.3864165499981,53091.2028924 2025-05-11,02:21:15.000,131,11118480,115085,0,1746930074,13913.680180179996,76.30887611999788,53091.2028924 2025-05-11,02:21:16.000,131,11118501,115205,0,1746930075,13913.6936528,76.2877287299998,53091.2028924 2025-05-11,02:21:17.000,131,11118426,115005,0,1746930076,13913.761015899996,76.25953221000236,53091.19590528 2025-05-11,02:21:18.000,131,11118454,115165,0,1746930077,13913.882269479996,76.24543395000364,53091.2028924 2025-05-11,02:21:19.000,131,11118490,114685,0,1746930078,13913.909214719992,76.19609004000085,53091.188918160005 2025-05-11,02:21:20.000,131,11118504,115045,0,1746930079,13913.963105199997,76.1537952600047,53091.20987952001 2025-05-11,02:21:21.000,131,11118497,115045,0,1746930080,13913.990050439992,76.13264786999935,53091.188918160005 2025-05-11,02:21:22.000,131,11118545,114605,0,1746930081,13914.064149849997,76.11854961000063,53091.286737840004 2025-05-11,02:21:23.000,131,11118505,115165,0,1746930082,13914.165194499998,76.08330396000383,53091.31468632 2025-05-11,02:21:24.000,131,11118471,115125,0,1746930083,13914.225821289998,76.05510743999912,53091.29372496 2025-05-11,02:21:25.000,131,11118516,115045,0,1746930084,13914.299920699988,76.09035309000319,53091.32167344 2025-05-11,02:21:26.000,131,11118508,114965,0,1746930085,13914.360547489989,76.02691092000168,53091.3426348 2025-05-11,02:21:27.000,131,11118520,114925,0,1746930086,13914.353811179993,75.99871440000425,53091.30071208001 2025-05-11,02:21:28.000,131,11118525,115245,0,1746930087,13914.427910589999,76.01281266000296,53091.32866056001 2025-05-11,02:21:29.000,131,11118482,114805,0,1746930088,13914.48180106999,75.98461613999825,53091.32167344 2025-05-11,02:21:30.000,131,11118511,115125,0,1746930089,13914.515482619994,75.9775670099989,53091.32866056001 2025-05-11,02:21:31.000,131,11118495,114885,0,1746930090,13914.56263678999,75.98461613999825,53091.34962192001 2025-05-11,02:21:32.000,131,11118466,114845,0,1746930091,13914.68389036999,75.93527223000274,53091.37757040001 2025-05-11,02:21:33.000,131,11118497,114925,0,1746930092,13914.75125347,75.9423213600021,53091.39853176001 2025-05-11,02:21:34.000,131,11118481,114925,0,1746930093,13914.79167133,75.90707570999803,53091.42648024001 2025-05-11,02:21:35.000,131,11118494,115245,0,1746930094,13914.79167133,75.93527223000274,53091.39853176001 2025-05-11,02:21:36.000,131,11118507,115045,0,1746930095,13914.93313384,75.90002657999867,53091.44744160001 2025-05-11,02:21:37.000,131,11118426,115005,0,1746930096,13914.899452289996,75.87887919000059,53091.475390080006 2025-05-11,02:21:38.000,131,11118451,115045,0,1746930097,13914.93313384,75.88592831999995,53091.51731280001 2025-05-11,02:21:39.000,131,11118505,114685,0,1746930098,13914.966815389991,75.86478093000187,53091.50333856 2025-05-11,02:21:40.000,131,11118452,114885,0,1746930099,13914.91292491,75.89297744999931,53091.58019688 2025-05-11,02:21:41.000,131,11118505,114925,0,1746930100,13914.89271598,75.87887919000059,53091.59417112001 2025-05-11,02:21:42.000,131,11118483,115045,0,1746930101,13914.939870149996,75.87183006000123,53091.61513248001 2025-05-11,02:21:43.000,131,11118505,114965,0,1746930102,13914.946606459991,75.90002657999867,53091.59417112001 2025-05-11,02:21:44.000,131,11118451,115045,0,1746930103,13914.919661219996,75.89297744999931,53091.59417112001 2025-05-11,02:21:45.000,131,11118439,114685,0,1746930104,13914.919661219996,75.86478093000187,53091.65006808 2025-05-11,02:21:46.000,131,11118462,115085,0,1746930105,13914.859034429996,75.85773180000251,53091.622119600004 2025-05-11,02:21:47.000,131,11118446,115045,0,1746930106,13914.82535287999,75.8436335400038,53091.63609384001 2025-05-11,02:21:48.000,131,11118491,115005,0,1746930107,13914.91292491,75.85068267000315,53091.69897792 2025-05-11,02:21:49.000,131,11118464,114765,0,1746930108,13914.926397529991,75.8436335400038,53091.6570552 2025-05-11,02:21:50.000,131,11118462,114925,0,1746930109,13914.939870149996,75.8436335400038,53091.67801656 2025-05-11,02:21:51.000,131,11118461,114565,0,1746930110,13914.9735517,75.8436335400038,53091.71993928 2025-05-11,02:21:52.000,131,11118523,115005,0,1746930111,13914.9735517,75.83658441000443,53091.67801656 2025-05-11,02:21:53.000,131,11118461,115045,0,1746930112,13914.95334277,75.80838788999972,53091.73391352001 2025-05-11,02:21:54.000,131,11118467,114965,0,1746930113,13914.93313384,75.794289630001,53091.740900640005 2025-05-11,02:21:55.000,131,11118503,114685,0,1746930114,13914.926397529991,75.75904398000421,53091.810771840006 2025-05-11,02:21:56.000,131,11118489,114925,0,1746930115,13914.86577073999,75.74494571999821,53091.78282336001 2025-05-11,02:21:57.000,131,11118532,115045,0,1746930116,13914.90618859999,75.71674920000078,53091.810771840006 2025-05-11,02:21:58.000,131,11118465,114805,0,1746930117,13914.919661219996,75.70265094000206,53091.810771840006 2025-05-11,02:21:59.000,131,11118469,114925,0,1746930118,13914.95334277,75.67445442000462,53091.8666688 2025-05-11,02:22:00.000,131,11118540,114925,0,1746930119,13914.919661219996,75.66035615999863,53091.84570744 2025-05-11,02:22:01.000,131,11118499,114885,0,1746930120,13914.946606459991,75.66035615999863,53091.8666688 2025-05-11,02:22:02.000,131,11118521,115125,0,1746930121,13914.95334277,75.60396312000375,53091.8666688 2025-05-11,02:22:03.000,131,11118508,114885,0,1746930122,13915.000496939996,75.5828157299984,53091.88763016 2025-05-11,02:22:04.000,131,11118478,114845,0,1746930123,13914.987024319991,75.55461921000096,53091.92955288001 2025-05-11,02:22:05.000,131,11118488,114885,0,1746930124,13914.93313384,75.56871746999968,53091.88064304001 2025-05-11,02:22:06.000,131,11118481,115005,0,1746930125,13914.987024319991,75.56166834000032,53091.94352712 2025-05-11,02:22:07.000,131,11118481,114965,0,1746930126,13914.966815389991,75.5475700800016,53091.908591520005 2025-05-11,02:22:08.000,131,11118461,114885,0,1746930127,13914.987024319991,75.51232443000481,53091.922565759996 2025-05-11,02:22:09.000,131,11118441,114885,0,1746930128,13914.946606459991,75.51937356000417,53091.94352712 2025-05-11,02:22:10.000,131,11118455,115045,0,1746930129,13914.91292491,75.51937356000417,53091.96448848 2025-05-11,02:22:11.000,131,11118495,114845,0,1746930130,13914.879243359996,75.50527529999817,53091.95051424001 2025-05-11,02:22:12.000,131,11118455,114925,0,1746930131,13914.86577073999,75.47707878000074,53091.957501360004 2025-05-11,02:22:13.000,131,11118488,115005,0,1746930132,13914.83208919,75.43478400000458,53091.93654 2025-05-11,02:22:14.000,131,11118488,115125,0,1746930133,13914.838825499995,75.43478400000458,53091.98544984 2025-05-11,02:22:15.000,131,11118501,115085,0,1746930134,13914.818616569995,75.3854400900018,53091.99942408001 2025-05-11,02:22:16.000,131,11118515,115245,0,1746930135,13914.80514394999,75.3854400900018,53091.97147560001 2025-05-11,02:22:17.000,131,11118484,115045,0,1746930136,13914.80514394999,75.35724357000436,53092.0413468 2025-05-11,02:22:18.000,131,11118507,115045,0,1746930137,13914.76472608999,75.36429270000372,53092.06929528001 2025-05-11,02:22:19.000,131,11118508,114965,0,1746930138,13914.778198709995,75.35724357000436,53092.09025664 2025-05-11,02:22:20.000,131,11118470,114965,0,1746930139,13914.78493501999,75.30789966000157,53092.06929528001 2025-05-11,02:22:21.000,131,11118437,114845,0,1746930140,13914.798407639995,75.32199792000029,53092.10423088 2025-05-11,02:22:22.000,131,11118480,114845,0,1746930141,13914.78493501999,75.30789966000157,53092.10423088 2025-05-11,02:22:23.000,131,11118499,114685,0,1746930142,13914.7714624,75.30085053000221,53092.111218 2025-05-11,02:22:24.000,131,11118495,114765,0,1746930143,13914.75125347,75.30085053000221,53092.06929528001 2025-05-11,02:22:25.000,131,11118510,115085,0,1746930144,13914.73104454,75.27265401000477,53092.09724376001 2025-05-11,02:22:26.000,131,11118516,115045,0,1746930145,13914.68389036999,75.26560487999814,53092.16711496001 2025-05-11,02:22:27.000,131,11118565,114685,0,1746930146,13914.62999989,75.20921184000326,53092.18807632001 2025-05-11,02:22:28.000,131,11118459,115205,0,1746930147,13914.54916417,75.15281880000111,53092.111218 2025-05-11,02:22:29.000,131,11118481,114885,0,1746930148,13914.528955239999,75.1387205400024,53092.16711496001 2025-05-11,02:22:30.000,131,11118565,114965,0,1746930149,13914.515482619994,75.0893766299996,53092.16012784 2025-05-11,02:22:31.000,131,11118434,114765,0,1746930150,13914.454855829994,75.08232750000025,53092.15314072 2025-05-11,02:22:32.000,131,11118495,114765,0,1746930151,13914.387492729998,75.05413098000281,53092.15314072 2025-05-11,02:22:33.000,131,11118458,115045,0,1746930152,13914.326865939998,75.0259344599981,53092.13916648001 2025-05-11,02:22:34.000,131,11118502,114845,0,1746930153,13914.286448079998,74.9906888100013,53092.16012784 2025-05-11,02:22:35.000,131,11118513,114805,0,1746930154,13914.286448079998,74.9554431600045,53092.15314072 2025-05-11,02:22:36.000,131,11118497,114725,0,1746930155,13914.239293909988,74.9272466399998,53092.20903768 2025-05-11,02:22:37.000,131,11118525,115005,0,1746930156,13914.198876050003,74.892000990003,53092.2509604 2025-05-11,02:22:38.000,131,11118451,114765,0,1746930157,13914.185403429998,74.83560795000085,53092.1810892 2025-05-11,02:22:39.000,131,11118485,114725,0,1746930158,13914.165194499998,74.77216577999934,53092.22999904 2025-05-11,02:22:40.000,131,11118525,114965,0,1746930159,13914.124776639997,74.72282187000383,53092.20903768 2025-05-11,02:22:41.000,131,11118481,115165,0,1746930160,13914.064149849997,74.65937970000232,53092.195063440005 2025-05-11,02:22:42.000,131,11118468,114605,0,1746930161,13914.037204610002,74.61708491999889,53092.13217936 2025-05-11,02:22:43.000,131,11118511,114605,0,1746930162,13914.030468299992,74.54659361999802,53092.16711496001 2025-05-11,02:22:44.000,131,11118527,114685,0,1746930163,13913.956368890002,74.4690531899978,53092.125192240004 2025-05-11,02:22:45.000,131,11118498,114925,0,1746930164,13913.895742100001,74.37036536999949,53092.09724376001 2025-05-11,02:22:46.000,131,11118515,114445,0,1746930165,13913.862060549996,74.37036536999949,53092.16711496001 2025-05-11,02:22:47.000,131,11118508,114965,0,1746930166,13913.848587929991,74.34216885000205,53092.15314072 2025-05-11,02:22:48.000,131,11118455,114845,0,1746930167,13913.821642689996,74.25757929000247,53092.08326952 2025-05-11,02:22:49.000,131,11118522,114885,0,1746930168,13913.740806969996,74.18003886000224,53092.125192240004 2025-05-11,02:22:50.000,131,11118500,114925,0,1746930169,13913.639762319995,74.13774407999881,53092.13916648001 2025-05-11,02:22:51.000,131,11118496,114845,0,1746930170,13913.65323494,74.0884001700033,53092.13217936 2025-05-11,02:22:52.000,131,11118515,115045,0,1746930171,13913.59260815,73.98971234999772,53092.16012784 2025-05-11,02:22:53.000,131,11118438,114725,0,1746930172,13913.58587183999,73.9403684400022,53092.10423088 2025-05-11,02:22:54.000,131,11118478,114805,0,1746930173,13913.51177243,73.86987714000134,53092.13916648001 2025-05-11,02:22:55.000,131,11118467,115045,0,1746930174,13913.46461825999,73.80643496999983,53092.10423088 2025-05-11,02:22:56.000,131,11118511,114925,0,1746930175,13913.377046229994,73.74299279999832,53092.08326952 2025-05-11,02:22:57.000,131,11118495,114885,0,1746930176,13913.397255159995,73.70069802000216,53092.06929528001 2025-05-11,02:22:58.000,131,11118513,115045,0,1746930177,13913.36357360999,73.6302067200013,53092.10423088 2025-05-11,02:22:59.000,131,11118468,114885,0,1746930178,13913.32315574999,73.62315759000194,53092.08326952 2025-05-11,02:23:00.000,131,11118518,114885,0,1746930179,13913.249056339999,73.57381367999915,53092.06929528001 2025-05-11,02:23:01.000,131,11118494,114845,0,1746930180,13913.195165859994,73.51037151000492,53092.10423088 2025-05-11,02:23:02.000,131,11118513,114685,0,1746930181,13913.181693239989,73.47512586000084,53092.03435968 2025-05-11,02:23:03.000,131,11118485,115045,0,1746930182,13913.148011689998,73.46102760000213,53092.076282400005 2025-05-11,02:23:04.000,131,11118524,115005,0,1746930183,13913.100857519988,73.39053630000126,53092.06230816 2025-05-11,02:23:05.000,131,11118478,114925,0,1746930184,13913.100857519988,73.3834871700019,53092.03435968 2025-05-11,02:23:06.000,131,11118530,115005,0,1746930185,13913.114330139993,73.31299587000103,53092.0413468 2025-05-11,02:23:07.000,131,11118470,114925,0,1746930186,13913.073912279993,73.27070109000488,53091.98544984 2025-05-11,02:23:08.000,131,11118483,115205,0,1746930187,13913.067175969998,73.26365195999824,53092.03435968 2025-05-11,02:23:09.000,131,11118523,114645,0,1746930188,13913.046967039998,73.17906239999866,53091.99942408001 2025-05-11,02:23:10.000,131,11118559,115005,0,1746930189,13912.999812869988,73.12971849000314,53091.98544984 2025-05-11,02:23:11.000,131,11118497,115125,0,1746930190,13912.993076559993,73.08742370999971,53092.02038544001 2025-05-11,02:23:12.000,131,11118406,114725,0,1746930191,13912.979603940003,73.10152196999843,53091.978462720006 2025-05-11,02:23:13.000,131,11118510,114925,0,1746930192,13912.972867629993,73.08037458000035,53091.96448848 2025-05-11,02:23:14.000,131,11118457,114725,0,1746930193,13912.959395010002,73.05922719000228,53091.99243696 2025-05-11,02:23:15.000,131,11118518,115085,0,1746930194,13912.912240839993,73.05217806000292,53092.006411200004 2025-05-11,02:23:16.000,131,11118502,114885,0,1746930195,13912.918977150002,73.0380798000042,53091.95051424001 2025-05-11,02:23:17.000,131,11118564,114805,0,1746930196,13912.865086669997,73.00988327999949,53091.99243696 2025-05-11,02:23:18.000,131,11118527,114845,0,1746930197,13912.858350360002,73.06627632000163,53091.95051424001 2025-05-11,02:23:19.000,131,11118508,115005,0,1746930198,13912.777514640002,73.03103067000484,53091.94352712 2025-05-11,02:23:20.000,131,11118550,115205,0,1746930199,13912.790987259992,73.05217806000292,53091.98544984 2025-05-11,02:23:21.000,131,11118491,114845,0,1746930200,13912.737096780002,73.05922719000228,53091.97147560001 2025-05-11,02:23:22.000,131,11118547,114885,0,1746930201,13912.676469990001,73.05922719000228,53091.99942408001 2025-05-11,02:23:23.000,131,11118483,115005,0,1746930202,13912.656261060001,73.0380798000042,53091.95051424001 2025-05-11,02:23:24.000,131,11118497,115045,0,1746930203,13912.636052130001,73.0380798000042,53092.006411200004 2025-05-11,02:23:25.000,131,11118532,114605,0,1746930204,13912.609106889991,73.03103067000484,53091.99942408001 2025-05-11,02:23:26.000,131,11118503,114965,0,1746930205,13912.528271169991,73.06627632000163,53091.96448848 2025-05-11,02:23:27.000,131,11118519,114965,0,1746930206,13912.528271169991,73.05922719000228,53091.98544984 2025-05-11,02:23:28.000,131,11118480,114845,0,1746930207,13912.508062239991,73.073325450001,53092.006411200004 2025-05-11,02:23:29.000,131,11118524,114885,0,1746930208,13912.44743544999,73.10857109999779,53091.99942408001 2025-05-11,02:23:30.000,131,11118506,114965,0,1746930209,13912.45417176,73.11562023000442,53092.027372560005 2025-05-11,02:23:31.000,131,11118505,114925,0,1746930210,13912.47438069,73.09447283999907,53091.957501360004 2025-05-11,02:23:32.000,131,11118521,115005,0,1746930211,13912.460908069996,73.11562023000442,53091.97147560001 2025-05-11,02:23:33.000,131,11118454,115045,0,1746930212,13912.47438069,73.15086588000122,53091.97147560001 2025-05-11,02:23:34.000,131,11118478,114885,0,1746930213,13912.48785330999,73.19316066000465,53091.96448848 2025-05-11,02:23:35.000,131,11118499,115005,0,1746930214,13912.44743544999,73.19316066000465,53091.93654 2025-05-11,02:23:36.000,131,11118452,114925,0,1746930215,13912.43396283,73.20020979000401,53091.94352712 2025-05-11,02:23:37.000,131,11118527,115125,0,1746930216,13912.39354497,73.25660282999888,53091.94352712 2025-05-11,02:23:38.000,131,11118504,114965,0,1746930217,13912.35312711,73.22840631000145,53091.99243696 2025-05-11,02:23:39.000,131,11118525,115005,0,1746930218,13912.31270925,73.24955369999952,53091.97147560001 2025-05-11,02:23:40.000,131,11118522,114645,0,1746930219,13912.30597293999,73.22840631000145,53092.006411200004 2025-05-11,02:23:41.000,131,11118541,114925,0,1746930220,13912.24534614999,73.18611152999802,53091.957501360004 2025-05-11,02:23:42.000,131,11118493,115085,0,1746930221,13912.22513721999,73.22135718000209,53092.02038544001 2025-05-11,02:23:43.000,131,11118503,114965,0,1746930222,13912.17124674,73.1720132699993,53091.99243696 2025-05-11,02:23:44.000,131,11118483,114845,0,1746930223,13912.17124674,73.15086588000122,53092.02038544001 2025-05-11,02:23:45.000,131,11118495,114885,0,1746930224,13912.16451042999,73.12266936000378,53092.0413468 2025-05-11,02:23:46.000,131,11118514,114845,0,1746930225,13912.117356259994,73.1720132699993,53091.99243696 2025-05-11,02:23:47.000,131,11118542,114765,0,1746930226,13912.070202089999,73.22135718000209,53091.99942408001 2025-05-11,02:23:48.000,131,11118555,115205,0,1746930227,13912.036520539994,73.20020979000401,53092.01339832 2025-05-11,02:23:49.000,131,11118510,114845,0,1746930228,13911.996102679994,73.24955369999952,53092.02038544001 2025-05-11,02:23:50.000,131,11118528,114845,0,1746930229,13911.928739579998,73.27775022000424,53091.978462720006 2025-05-11,02:23:51.000,131,11118547,114765,0,1746930230,13911.854640169993,73.34119238999847,53091.99243696 2025-05-11,02:23:52.000,131,11118516,114885,0,1746930231,13911.820958619988,73.32004500000039,53091.99942408001 2025-05-11,02:23:53.000,131,11118477,114925,0,1746930232,13911.726650279998,73.29889761000231,53092.006411200004 2025-05-11,02:23:54.000,131,11118486,115165,0,1746930233,13911.639078250002,73.29184848000295,53092.027372560005 2025-05-11,02:23:55.000,131,11118504,114685,0,1746930234,13911.598660390002,73.25660282999888,53092.04833392001 2025-05-11,02:23:56.000,131,11118515,114725,0,1746930235,13911.490879429992,73.20725892000337,53092.006411200004 2025-05-11,02:23:57.000,131,11118543,114885,0,1746930236,13911.423516329996,73.20020979000401,53092.06929528001 2025-05-11,02:23:58.000,131,11118516,115205,0,1746930237,13911.396571090001,73.19316066000465,53092.05532104 2025-05-11,02:23:59.000,131,11118487,114965,0,1746930238,13911.349416919991,73.20020979000401,53092.02038544001 2025-05-11,02:24:00.000,131,11118470,114645,0,1746930239,13911.302262749996,73.18611152999802,53091.96448848 2025-05-11,02:24:01.000,131,11118552,114885,0,1746930240,13911.24837226999,73.16496413999994,53091.957501360004 2025-05-11,02:24:02.000,131,11118433,115085,0,1746930241,13911.23489965,73.16496413999994,53091.922565759996 2025-05-11,02:24:03.000,131,11118509,115005,0,1746930242,13911.21469072,73.12266936000378,53091.978462720006 2025-05-11,02:24:04.000,131,11118480,115245,0,1746930243,13911.201218099995,73.11562023000442,53091.94352712 2025-05-11,02:24:05.000,131,11118494,115125,0,1746930244,13911.100173449995,73.12971849000314,53091.92955288001 2025-05-11,02:24:06.000,131,11118483,114845,0,1746930245,13911.079964519995,73.12971849000314,53091.93654 2025-05-11,02:24:07.000,131,11118476,114765,0,1746930246,13911.019337729995,73.11562023000442,53091.92955288001 2025-05-11,02:24:08.000,131,11118527,114765,0,1746930247,13911.039546659995,73.09447283999907,53091.92955288001 2025-05-11,02:24:09.000,131,11118457,114925,0,1746930248,13910.95197463,73.073325450001,53091.95051424001 2025-05-11,02:24:10.000,131,11118540,114965,0,1746930249,13910.918293079994,73.05922719000228,53091.922565759996 2025-05-11,02:24:11.000,131,11118444,115045,0,1746930250,13910.837457359994,73.04512893000356,53091.89461728 2025-05-11,02:24:12.000,131,11118532,114885,0,1746930251,13910.810512119999,73.073325450001,53091.87365592 2025-05-11,02:24:13.000,131,11118484,114965,0,1746930252,13910.763357949989,73.0239815399982,53091.91557864 2025-05-11,02:24:14.000,131,11118523,115045,0,1746930253,13910.716203779994,73.00988327999949,53091.85269456001 2025-05-11,02:24:15.000,131,11118503,115045,0,1746930254,13910.702731159989,72.96053937000397,53091.8666688 2025-05-11,02:24:16.000,131,11118471,115005,0,1746930255,13910.695994849993,72.97463763000269,53091.85269456001 2025-05-11,02:24:17.000,131,11118498,115285,0,1746930256,13910.648840679998,72.90414633000182,53091.85269456001 2025-05-11,02:24:18.000,131,11118533,115365,0,1746930257,13910.628631749998,72.89709720000246,53091.83173320001 2025-05-11,02:24:19.000,131,11118518,115125,0,1746930258,13910.588213889998,72.9252937199999,53091.8666688 2025-05-11,02:24:20.000,131,11118472,114965,0,1746930259,13910.554532339993,72.96758850000333,53091.789810480004 2025-05-11,02:24:21.000,131,11118534,115005,0,1746930260,13910.547796029998,72.96053937000397,53091.7967976 2025-05-11,02:24:22.000,131,11118495,114765,0,1746930261,13910.493905549993,73.00283415000013,53091.80378472001 2025-05-11,02:24:23.000,131,11118501,114885,0,1746930262,13910.446751379997,73.03103067000484,53091.810771840006 2025-05-11,02:24:24.000,131,11118536,114845,0,1746930263,13910.379388280002,73.04512893000356,53091.83872032 2025-05-11,02:24:25.000,131,11118503,115045,0,1746930264,13910.413069829992,73.10857109999779,53091.87365592 2025-05-11,02:24:26.000,131,11118466,115045,0,1746930265,13910.318761490002,73.11562023000442,53091.80378472001 2025-05-11,02:24:27.000,131,11118544,115045,0,1746930266,13910.264871009997,73.06627632000163,53091.7967976 2025-05-11,02:24:28.000,131,11118548,114885,0,1746930267,13910.210980529992,73.06627632000163,53091.810771840006 2025-05-11,02:24:29.000,131,11118534,114765,0,1746930268,13910.197507910001,73.09447283999907,53091.789810480004 2025-05-11,02:24:30.000,131,11118504,114765,0,1746930269,13910.170562669991,73.10152196999843,53091.83173320001 2025-05-11,02:24:31.000,131,11118489,114925,0,1746930270,13910.11667219,73.16496413999994,53091.754874879996 2025-05-11,02:24:32.000,131,11118449,114965,0,1746930271,13910.042572779996,73.14381675000186,53091.77583624 2025-05-11,02:24:33.000,131,11118526,114525,0,1746930272,13910.01562754,73.12266936000378,53091.754874879996 2025-05-11,02:24:34.000,131,11118481,115045,0,1746930273,13909.94826443999,73.1367676200025,53091.73391352001 2025-05-11,02:24:35.000,131,11118507,114885,0,1746930274,13909.82701085999,73.08742370999971,53091.73391352001 2025-05-11,02:24:36.000,131,11118474,114925,0,1746930275,13909.840483479995,73.10857109999779,53091.71295216001 2025-05-11,02:24:37.000,131,11118532,114885,0,1746930276,13909.779856689995,73.08037458000035,53091.70596504 2025-05-11,02:24:38.000,131,11118455,114885,0,1746930277,13909.71249359,73.12266936000378,53091.70596504 2025-05-11,02:24:39.000,131,11118502,114925,0,1746930278,13909.658603109994,73.08742370999971,53091.70596504 2025-05-11,02:24:40.000,131,11118500,114965,0,1746930279,13909.591240009999,73.10152196999843,53091.63609384001 2025-05-11,02:24:41.000,131,11118568,115285,0,1746930280,13909.537349529994,73.08037458000035,53091.66404232001 2025-05-11,02:24:42.000,131,11118485,114765,0,1746930281,13909.490195359998,73.05217806000292,53091.71993928 2025-05-11,02:24:43.000,131,11118495,114965,0,1746930282,13909.436304879993,73.05217806000292,53091.67102944 2025-05-11,02:24:44.000,131,11118511,114965,0,1746930283,13909.368941779998,73.0239815399982,53091.70596504 2025-05-11,02:24:45.000,131,11118538,114885,0,1746930284,13909.335260229993,73.00283415000013,53091.61513248001 2025-05-11,02:24:46.000,131,11118526,115085,0,1746930285,13909.301578680002,72.99578502000077,53091.56622264001 2025-05-11,02:24:47.000,131,11118478,115005,0,1746930286,13909.281369750002,72.99578502000077,53091.60814536 2025-05-11,02:24:48.000,131,11118535,114925,0,1746930287,13909.267897129997,72.9252937199999,53091.61513248001 2025-05-11,02:24:49.000,131,11118522,115005,0,1746930288,13909.220742960002,72.90414633000182,53091.63609384001 2025-05-11,02:24:50.000,131,11118476,114885,0,1746930289,13909.207270339997,72.94644110999798,53091.61513248001 2025-05-11,02:24:51.000,131,11118482,115005,0,1746930290,13909.180325100002,72.87594981000439,53091.587183999996 2025-05-11,02:24:52.000,131,11118536,114885,0,1746930291,13909.126434619997,72.8900480700031,53091.59417112001 2025-05-11,02:24:53.000,131,11118524,114725,0,1746930292,13909.065807829997,72.87594981000439,53091.5522484 2025-05-11,02:24:54.000,131,11118503,115045,0,1746930293,13909.025389969996,72.84070416000031,53091.573209760005 2025-05-11,02:24:55.000,131,11118493,114965,0,1746930294,13909.032126279992,72.84775328999967,53091.53827416 2025-05-11,02:24:56.000,131,11118525,114845,0,1746930295,13908.991708419991,72.83365503000095,53091.59417112001 2025-05-11,02:24:57.000,131,11118482,114845,0,1746930296,13908.944554249996,72.7913602500048,53091.587183999996 2025-05-11,02:24:58.000,131,11118546,114525,0,1746930297,13908.951290559991,72.79840938000416,53091.59417112001 2025-05-11,02:24:59.000,131,11118493,114925,0,1746930298,13908.904136389996,72.7772619899988,53091.54526128001 2025-05-11,02:25:00.000,131,11118524,114885,0,1746930299,13908.870454839991,72.73496721000265,53091.60814536 2025-05-11,02:25:01.000,131,11118492,114485,0,1746930300,13908.863718529996,72.69972155999858,53091.55923552 2025-05-11,02:25:02.000,131,11118540,115005,0,1746930301,13908.883927459996,72.73496721000265,53091.5522484 2025-05-11,02:25:03.000,131,11118511,115045,0,1746930302,13908.89740008,72.74201634000201,53091.58019688 2025-05-11,02:25:04.000,131,11118490,114965,0,1746930303,13908.890663769991,72.71381982000457,53091.587183999996 2025-05-11,02:25:05.000,131,11118472,115005,0,1746930304,13908.89740008,72.76316373000009,53091.61513248001 2025-05-11,02:25:06.000,131,11118485,114885,0,1746930305,13908.890663769991,72.74906547000137,53091.60814536 2025-05-11,02:25:07.000,131,11118499,114925,0,1746930306,13908.870454839991,72.75611460000073,53091.587183999996 2025-05-11,02:25:08.000,131,11118507,114765,0,1746930307,13908.924345319996,72.72791808000329,53091.622119600004 2025-05-11,02:25:09.000,131,11118545,115205,0,1746930308,13908.910872699991,72.70677068999794,53091.63609384001 2025-05-11,02:25:10.000,131,11118459,114925,0,1746930309,13908.883927459996,72.71381982000457,53091.62910672 2025-05-11,02:25:11.000,131,11118547,115045,0,1746930310,13908.91760901,72.65742678000242,53091.61513248001 2025-05-11,02:25:12.000,131,11118485,115045,0,1746930311,13908.870454839991,72.69267242999922,53091.60814536 2025-05-11,02:25:13.000,131,11118500,114685,0,1746930312,13908.87719115,72.69267242999922,53091.67102944 2025-05-11,02:25:14.000,131,11118514,115005,0,1746930313,13908.843509599996,72.6785741700005,53091.691990800005 2025-05-11,02:25:15.000,131,11118491,115205,0,1746930314,13908.85698222,72.69972155999858,53091.691990800005 2025-05-11,02:25:16.000,131,11118433,115045,0,1746930315,13908.924345319996,72.72086895000393,53091.67801656 2025-05-11,02:25:17.000,131,11118476,114885,0,1746930316,13908.931081629991,72.70677068999794,53091.71993928 2025-05-11,02:25:18.000,131,11118523,115045,0,1746930317,13908.944554249996,72.68562329999986,53091.71993928 2025-05-11,02:25:19.000,131,11118456,115205,0,1746930318,13908.944554249996,72.73496721000265,53091.69897792 2025-05-11,02:25:20.000,131,11118469,114845,0,1746930319,13908.991708419991,72.71381982000457,53091.71993928 2025-05-11,02:25:21.000,131,11118560,114805,0,1746930320,13909.038862590001,72.72086895000393,53091.76884912 2025-05-11,02:25:22.000,131,11118476,114845,0,1746930321,13909.052335209992,72.6785741700005,53091.7967976 2025-05-11,02:25:23.000,131,11118473,114845,0,1746930322,13909.106225689997,72.6785741700005,53091.76884912 2025-05-11,02:25:24.000,131,11118504,114965,0,1746930323,13909.126434619997,72.69267242999922,53091.82474608 2025-05-11,02:25:25.000,131,11118545,114925,0,1746930324,13909.153379859992,72.69972155999858,53091.83173320001 2025-05-11,02:25:26.000,131,11118515,114885,0,1746930325,13909.187061409997,72.70677068999794,53091.85269456001 2025-05-11,02:25:27.000,131,11118443,114885,0,1746930326,13909.240951890002,72.72791808000329,53091.90160440001 2025-05-11,02:25:28.000,131,11118477,115125,0,1746930327,13909.294842369993,72.69267242999922,53091.95051424001 2025-05-11,02:25:29.000,131,11118471,114765,0,1746930328,13909.348732849998,72.69972155999858,53092.006411200004 2025-05-11,02:25:30.000,131,11118506,114965,0,1746930329,13909.416095949993,72.71381982000457,53091.95051424001 2025-05-11,02:25:31.000,131,11118472,115005,0,1746930330,13909.476722739993,72.70677068999794,53091.98544984 2025-05-11,02:25:32.000,131,11118497,114885,0,1746930331,13909.510404289998,72.68562329999986,53092.006411200004 2025-05-11,02:25:33.000,131,11118481,114725,0,1746930332,13909.544085839989,72.67152504000114,53092.06929528001 2025-05-11,02:25:34.000,131,11118482,114765,0,1746930333,13909.631657869999,72.6785741700005,53092.10423088 2025-05-11,02:25:35.000,131,11118544,114885,0,1746930334,13909.68554834999,72.66447591000178,53092.146153600006 2025-05-11,02:25:36.000,131,11118503,114925,0,1746930335,13909.739438829994,72.65742678000242,53092.111218 2025-05-11,02:25:37.000,131,11118518,114765,0,1746930336,13909.77312038,72.6433285200037,53092.11820512001 2025-05-11,02:25:38.000,131,11118514,114845,0,1746930337,13909.87416503,72.63627939000435,53092.18807632001 2025-05-11,02:25:39.000,131,11118560,115045,0,1746930338,13909.921319199995,72.68562329999986,53092.20205056 2025-05-11,02:25:40.000,131,11118526,114885,0,1746930339,13909.981945989995,72.70677068999794,53092.30685736001 2025-05-11,02:25:41.000,131,11118500,114765,0,1746930340,13910.04930908999,72.71381982000457,53092.3208316 2025-05-11,02:25:42.000,131,11118484,114805,0,1746930341,13910.13688112,72.70677068999794,53092.362754320005 2025-05-11,02:25:43.000,131,11118484,114925,0,1746930342,13910.184035289996,72.74906547000137,53092.41865128 2025-05-11,02:25:44.000,131,11118526,115365,0,1746930343,13910.251398389992,72.7772619899988,53092.4256384 2025-05-11,02:25:45.000,131,11118495,114885,0,1746930344,13910.312025179992,72.81955677000224,53092.43961264 2025-05-11,02:25:46.000,131,11118475,114645,0,1746930345,13910.379388280002,72.81955677000224,53092.43262552001 2025-05-11,02:25:47.000,131,11118453,114965,0,1746930346,13910.419806140002,72.83365503000095,53092.51647096 2025-05-11,02:25:48.000,131,11118487,114925,0,1746930347,13910.480432930002,72.8266059000016,53092.57236792001 2025-05-11,02:25:49.000,131,11118534,115005,0,1746930348,13910.480432930002,72.83365503000095,53092.5653808 2025-05-11,02:25:50.000,131,11118467,114845,0,1746930349,13910.460224000002,72.89709720000246,53092.628264880004 2025-05-11,02:25:51.000,131,11118502,114965,0,1746930350,13910.520850790002,72.8900480700031,53092.677174720004 2025-05-11,02:25:52.000,131,11118484,115045,0,1746930351,13910.541059720003,72.90414633000182,53092.76102016 2025-05-11,02:25:53.000,131,11118500,115005,0,1746930352,13910.534323409993,72.8900480700031,53092.85883984001 2025-05-11,02:25:54.000,131,11118482,114925,0,1746930353,13910.561268650003,72.9252937199999,53092.816917120006 2025-05-11,02:25:55.000,131,11118531,114805,0,1746930354,13910.615159129993,72.98873589000141,53092.85185272 2025-05-11,02:25:56.000,131,11118459,114885,0,1746930355,13910.621895439988,72.96758850000333,53092.90076256 2025-05-11,02:25:57.000,131,11118490,115005,0,1746930356,13910.655576989993,72.99578502000077,53092.914736800005 2025-05-11,02:25:58.000,131,11118476,115045,0,1746930357,13910.702731159989,72.99578502000077,53092.95665952001 2025-05-11,02:25:59.000,131,11118457,114765,0,1746930358,13910.682522229989,72.98873589000141,53093.033517840006 2025-05-11,02:26:00.000,131,11118475,114805,0,1746930359,13910.689258539998,73.00988327999949,53093.05447920001 2025-05-11,02:26:01.000,131,11118475,114885,0,1746930360,13910.736412709994,73.0380798000042,53093.05447920001 2025-05-11,02:26:02.000,131,11118525,115045,0,1746930361,13910.756621639994,73.10857109999779,53093.11037616 2025-05-11,02:26:03.000,131,11118530,115045,0,1746930362,13910.749885329999,73.03103067000484,53093.12435040001 2025-05-11,02:26:04.000,131,11118466,114845,0,1746930363,13910.743149019989,73.05922719000228,53093.14531176001 2025-05-11,02:26:05.000,131,11118473,114685,0,1746930364,13910.776830569994,73.05922719000228,53093.22217008001 2025-05-11,02:26:06.000,131,11118501,115005,0,1746930365,13910.790303189999,73.0380798000042,53093.180247360004 2025-05-11,02:26:07.000,131,11118484,115085,0,1746930366,13910.82398473999,73.05217806000292,53093.27107992001 2025-05-11,02:26:08.000,131,11118535,115205,0,1746930367,13910.871138909999,73.03103067000484,53093.25710568 2025-05-11,02:26:09.000,131,11118478,114885,0,1746930368,13910.90482045999,73.00988327999949,53093.30601552 2025-05-11,02:26:10.000,131,11118480,114765,0,1746930369,13911.039546659995,72.86185154999839,53093.30601552 2025-05-11,02:26:11.000,131,11118469,114845,0,1746930370,13911.07322821,72.8900480700031,53093.31300264001 2025-05-11,02:26:12.000,131,11118445,114805,0,1746930371,13911.133855,72.93234284999926,53093.36191248001 2025-05-11,02:26:13.000,131,11118468,115005,0,1746930372,13911.15406393,72.86890067999775,53093.38287384 2025-05-11,02:26:14.000,131,11118440,114845,0,1746930373,13911.23489965,72.89709720000246,53093.45274504 2025-05-11,02:26:15.000,131,11118454,114805,0,1746930374,13911.21469072,72.9252937199999,53093.43877080001 2025-05-11,02:26:16.000,131,11118543,114885,0,1746930375,13911.27531751,72.91119546000118,53093.515629120004 2025-05-11,02:26:17.000,131,11118489,114845,0,1746930376,13911.24837226999,72.87594981000439,53093.50864200001 2025-05-11,02:26:18.000,131,11118517,114765,0,1746930377,13911.308999059991,72.9252937199999,53093.59248744 2025-05-11,02:26:19.000,131,11118495,115045,0,1746930378,13911.27531751,72.91119546000118,53093.59947456 2025-05-11,02:26:20.000,131,11118472,114885,0,1746930379,13911.261844889996,72.96053937000397,53093.6134488 2025-05-11,02:26:21.000,131,11118457,115045,0,1746930380,13911.24837226999,72.96053937000397,53093.69030712 2025-05-11,02:26:22.000,131,11118478,115085,0,1746930381,13911.31573537,73.03103067000484,53093.77415256001 2025-05-11,02:26:23.000,131,11118477,115125,0,1746930382,13911.26858119999,73.03103067000484,53093.76017832 2025-05-11,02:26:24.000,131,11118489,114885,0,1746930383,13911.302262749996,73.09447283999907,53093.7881268 2025-05-11,02:26:25.000,131,11118495,115005,0,1746930384,13911.25510858,73.05922719000228,53093.83703664 2025-05-11,02:26:26.000,131,11118529,115045,0,1746930385,13911.27531751,73.12266936000378,53093.89992072 2025-05-11,02:26:27.000,131,11118464,115005,0,1746930386,13911.26858119999,73.12971849000314,53093.86498512001 2025-05-11,02:26:28.000,131,11118477,114965,0,1746930387,13911.221427029996,73.12971849000314,53093.89293360001 2025-05-11,02:26:29.000,131,11118511,114805,0,1746930388,13911.17427286,73.20725892000337,53093.96280480001 2025-05-11,02:26:30.000,131,11118509,114925,0,1746930389,13911.09343714,73.2354554400008,53093.98376616001 2025-05-11,02:26:31.000,131,11118457,115005,0,1746930390,13911.12711868999,73.26365195999824,53093.969791920004 2025-05-11,02:26:32.000,131,11118466,114965,0,1746930391,13911.09343714,73.32004500000039,53093.9278692 2025-05-11,02:26:33.000,131,11118526,114965,0,1746930392,13911.04628296999,73.34119238999847,53093.9977404 2025-05-11,02:26:34.000,131,11118496,114965,0,1746930393,13911.019337729995,73.36233978000382,53094.039663120006 2025-05-11,02:26:35.000,131,11118517,114885,0,1746930394,13910.98565617999,73.39053630000126,53094.04665024 2025-05-11,02:26:36.000,131,11118482,114805,0,1746930395,13910.95197463,73.46102760000213,53094.05363736 2025-05-11,02:26:37.000,131,11118457,114925,0,1746930396,13910.918293079994,73.44692934000341,53094.19337976 2025-05-11,02:26:38.000,131,11118495,114925,0,1746930397,13910.871138909999,73.51037151000492,53094.158444160006 2025-05-11,02:26:39.000,131,11118496,114885,0,1746930398,13910.86440259999,73.54561716000171,53094.1724184 2025-05-11,02:26:40.000,131,11118483,114965,0,1746930399,13910.830721049999,73.58086280999851,53094.186392640004 2025-05-11,02:26:41.000,131,11118457,114965,0,1746930400,13910.790303189999,73.6302067200013,53094.22132824 2025-05-11,02:26:42.000,131,11118524,114925,0,1746930401,13910.749885329999,73.65840323999873,53094.23530248 2025-05-11,02:26:43.000,131,11118439,114685,0,1746930402,13910.642104369988,73.70069802000216,53094.207354000006 2025-05-11,02:26:44.000,131,11118501,115205,0,1746930403,13910.601686509988,73.72184541000024,53094.22831536001 2025-05-11,02:26:45.000,131,11118492,114925,0,1746930404,13910.568004959998,73.78528758000175,53094.27023808 2025-05-11,02:26:46.000,131,11118446,115045,0,1746930405,13910.493905549993,73.79938584000047,53094.28421232 2025-05-11,02:26:47.000,131,11118473,114845,0,1746930406,13910.426542449997,73.86282801000198,53094.28421232 2025-05-11,02:26:48.000,131,11118462,115045,0,1746930407,13910.440015070002,73.86987714000134,53094.3121608 2025-05-11,02:26:49.000,131,11118455,114965,0,1746930408,13910.372651969992,73.8769262700007,53094.3121608 2025-05-11,02:26:50.000,131,11118492,114805,0,1746930409,13910.345706729997,73.86987714000134,53094.33312216 2025-05-11,02:26:51.000,131,11118455,114845,0,1746930410,13910.298552560002,73.89102452999941,53094.354083520004 2025-05-11,02:26:52.000,131,11118473,115005,0,1746930411,13910.244662079996,73.9403684400022,53094.34010928 2025-05-11,02:26:53.000,131,11118531,114805,0,1746930412,13910.251398389992,73.94741757000156,53094.375044880006 2025-05-11,02:26:54.000,131,11118481,114925,0,1746930413,13910.237925770001,73.99676148000435,53094.382032 2025-05-11,02:26:55.000,131,11118470,115085,0,1746930414,13910.177298980001,73.99676148000435,53094.38901912 2025-05-11,02:26:56.000,131,11118494,114925,0,1746930415,13910.157090050001,73.98971234999772,53094.43792896 2025-05-11,02:26:57.000,131,11118531,114765,0,1746930416,13910.123408499996,73.98971234999772,53094.36805776001 2025-05-11,02:26:58.000,131,11118429,115045,0,1746930417,13910.170562669991,74.02495800000179,53094.423954720005 2025-05-11,02:26:59.000,131,11118518,115045,0,1746930418,13910.082990639996,74.06020364999858,53094.39600624001 2025-05-11,02:27:00.000,131,11118483,114765,0,1746930419,13910.022363849996,74.0884001700033,53094.375044880006 2025-05-11,02:27:01.000,131,11118455,115085,0,1746930420,13910.00889122999,74.06020364999858,53094.382032 2025-05-11,02:27:02.000,131,11118468,114805,0,1746930421,13909.961737059995,74.13069494999945,53094.38901912 2025-05-11,02:27:03.000,131,11118444,114965,0,1746930422,13909.92805550999,74.1518423400048,53094.4519032 2025-05-11,02:27:04.000,131,11118536,115005,0,1746930423,13909.81353824,74.20118625000032,53094.423954720005 2025-05-11,02:27:05.000,131,11118472,115085,0,1746930424,13909.77312038,74.20118625000032,53094.47985168 2025-05-11,02:27:06.000,131,11118522,115045,0,1746930425,13909.71249359,74.20118625000032,53094.423954720005 2025-05-11,02:27:07.000,131,11118479,114885,0,1746930426,13909.678812039994,74.22938276999776,53094.423954720005 2025-05-11,02:27:08.000,131,11118523,114725,0,1746930427,13909.62492155999,74.23643190000439,53094.48683880001 2025-05-11,02:27:09.000,131,11118515,114885,0,1746930428,13909.544085839989,74.23643190000439,53094.423954720005 2025-05-11,02:27:10.000,131,11118505,115245,0,1746930429,13909.510404289998,74.25757929000247,53094.43792896 2025-05-11,02:27:11.000,131,11118471,115085,0,1746930430,13909.409359639998,74.27167755000119,53094.43094184 2025-05-11,02:27:12.000,131,11118472,115205,0,1746930431,13909.335260229993,74.27167755000119,53094.472864560004 2025-05-11,02:27:13.000,131,11118529,114885,0,1746930432,13909.294842369993,74.27872668000055,53094.472864560004 2025-05-11,02:27:14.000,131,11118530,115205,0,1746930433,13909.267897129997,74.2857758099999,53094.44491608001 2025-05-11,02:27:15.000,131,11118433,114805,0,1746930434,13909.160116170002,74.26462842000183,53094.39600624001 2025-05-11,02:27:16.000,131,11118445,115045,0,1746930435,13909.133170929992,74.27167755000119,53094.43094184 2025-05-11,02:27:17.000,131,11118479,114685,0,1746930436,13909.065807829997,74.2857758099999,53094.44491608001 2025-05-11,02:27:18.000,131,11118494,114845,0,1746930437,13909.011917349992,74.2857758099999,53094.45889032 2025-05-11,02:27:19.000,131,11118486,114885,0,1746930438,13908.944554249996,74.29282493999926,53094.43094184 2025-05-11,02:27:20.000,131,11118461,115045,0,1746930439,13908.89740008,74.32102146000398,53094.423954720005 2025-05-11,02:27:21.000,131,11118529,114685,0,1746930440,13908.850245909991,74.2857758099999,53094.41696760001 2025-05-11,02:27:22.000,131,11118488,114925,0,1746930441,13908.81656436,74.27167755000119,53094.43792896 2025-05-11,02:27:23.000,131,11118458,114925,0,1746930442,13908.78961911999,74.25757929000247,53094.44491608001 2025-05-11,02:27:24.000,131,11118466,114885,0,1746930443,13908.76941018999,74.25053016000311,53094.43792896 2025-05-11,02:27:25.000,131,11118449,114925,0,1746930444,13908.76941018999,74.26462842000183,53094.41696760001 2025-05-11,02:27:26.000,131,11118493,115165,0,1746930445,13908.72899232999,74.22938276999776,53094.423954720005 2025-05-11,02:27:27.000,131,11118495,114925,0,1746930446,13908.70878339999,74.27167755000119,53094.40998048 2025-05-11,02:27:28.000,131,11118496,115045,0,1746930447,13908.68857446999,74.24348103000375,53094.40299336 2025-05-11,02:27:29.000,131,11118422,115125,0,1746930448,13908.65489292,74.24348103000375,53094.423954720005 2025-05-11,02:27:30.000,131,11118509,115125,0,1746930449,13908.601002439995,74.29282493999926,53094.4519032 2025-05-11,02:27:31.000,131,11118443,115045,0,1746930450,13908.58752981999,74.27872668000055,53094.39600624001 2025-05-11,02:27:32.000,131,11118497,115005,0,1746930451,13908.601002439995,74.27167755000119,53094.39600624001 2025-05-11,02:27:33.000,131,11118479,114805,0,1746930452,13908.580793509995,74.31397233000462,53094.36107064 2025-05-11,02:27:34.000,131,11118489,114845,0,1746930453,13908.58752981999,74.29282493999926,53094.43792896 2025-05-11,02:27:35.000,131,11118511,115045,0,1746930454,13908.5740572,74.30692319999798,53094.43094184 2025-05-11,02:27:36.000,131,11118487,114765,0,1746930455,13908.560584579995,74.30692319999798,53094.354083520004 2025-05-11,02:27:37.000,131,11118458,114725,0,1746930456,13908.59426613,74.34216885000205,53094.41696760001 2025-05-11,02:27:38.000,131,11118519,114885,0,1746930457,13908.54711195999,74.32807059000334,53094.40998048 2025-05-11,02:27:39.000,131,11118516,114885,0,1746930458,13908.50669409999,74.36331624000013,53094.39600624001 2025-05-11,02:27:40.000,131,11118490,115045,0,1746930459,13908.499957789994,74.34921798000141,53094.43094184 2025-05-11,02:27:41.000,131,11118459,114965,0,1746930460,13908.51343041,74.34216885000205,53094.45889032 2025-05-11,02:27:42.000,131,11118536,114765,0,1746930461,13908.48648516999,74.31397233000462,53094.382032 2025-05-11,02:27:43.000,131,11118491,114965,0,1746930462,13908.520166719994,74.35626711000077,53094.40299336 2025-05-11,02:27:44.000,131,11118506,114925,0,1746930463,13908.51343041,74.35626711000077,53094.41696760001 2025-05-11,02:27:45.000,131,11118541,114885,0,1746930464,13908.580793509995,74.35626711000077,53094.40998048 2025-05-11,02:27:46.000,131,11118481,114965,0,1746930465,13908.56732088999,74.37741449999885,53094.41696760001 2025-05-11,02:27:47.000,131,11118444,115165,0,1746930466,13908.56732088999,74.38446362999821,53094.45889032 2025-05-11,02:27:48.000,131,11118517,115165,0,1746930467,13908.540375649995,74.40561102000356,53094.423954720005 2025-05-11,02:27:49.000,131,11118483,115045,0,1746930468,13908.55384827,74.3985618900042,53094.4519032 2025-05-11,02:27:50.000,131,11118481,114765,0,1746930469,13908.5740572,74.44085667000036,53094.40299336 2025-05-11,02:27:51.000,131,11118495,115045,0,1746930470,13908.60773874999,74.46200405999843,53094.4519032 2025-05-11,02:27:52.000,131,11118509,114845,0,1746930471,13908.60773874999,74.4690531899978,53094.47985168 2025-05-11,02:27:53.000,131,11118485,114645,0,1746930472,13908.64815660999,74.52544622999994,53094.493825920006 2025-05-11,02:27:54.000,131,11118453,115005,0,1746930473,13908.641420299995,74.59593753000081,53094.493825920006 2025-05-11,02:27:55.000,131,11118492,114685,0,1746930474,13908.61447506,74.60298666000017,53094.52876152 2025-05-11,02:27:56.000,131,11118505,115205,0,1746930475,13908.63468399,74.65233057000296,53094.47985168 2025-05-11,02:27:57.000,131,11118484,115045,0,1746930476,13908.621211369995,74.71577274000447,53094.52876152 2025-05-11,02:27:58.000,131,11118487,115205,0,1746930477,13908.661629229995,74.70167447999847,53094.52876152 2025-05-11,02:27:59.000,131,11118492,114885,0,1746930478,13908.65489292,74.72282187000383,53094.50780016 2025-05-11,02:28:00.000,131,11118444,114725,0,1746930479,13908.60773874999,74.7439692600019,53094.47985168 2025-05-11,02:28:01.000,131,11118507,114925,0,1746930480,13908.65489292,74.7933131700047,53094.521774400004 2025-05-11,02:28:02.000,131,11118432,115005,0,1746930481,13908.681838159995,74.84970620999957,53094.521774400004 2025-05-11,02:28:03.000,131,11118498,115005,0,1746930482,13908.67510185,74.87790273000428,53094.56369712001 2025-05-11,02:28:04.000,131,11118489,114685,0,1746930483,13908.61447506,74.892000990003,53094.61959408 2025-05-11,02:28:05.000,131,11118539,115005,0,1746930484,13908.601002439995,74.96249229000387,53094.521774400004 2025-05-11,02:28:06.000,131,11118536,114885,0,1746930485,13908.641420299995,75.01183619999938,53094.56369712001 2025-05-11,02:28:07.000,131,11118488,114765,0,1746930486,13908.661629229995,74.98363968000194,53094.542735760006 2025-05-11,02:28:08.000,131,11118450,114925,0,1746930487,13908.62794767999,75.01183619999938,53094.521774400004 2025-05-11,02:28:09.000,131,11118528,115045,0,1746930488,13908.601002439995,75.06118011000217,53094.55671 2025-05-11,02:28:10.000,131,11118510,115125,0,1746930489,13908.58752981999,75.11052401999768,53094.521774400004 2025-05-11,02:28:11.000,131,11118444,115045,0,1746930490,13908.55384827,75.15281880000111,53094.54972288 2025-05-11,02:28:12.000,131,11118447,115005,0,1746930491,13908.52690302999,75.22331010000198,53094.56369712001 2025-05-11,02:28:13.000,131,11118547,114965,0,1746930492,13908.499957789994,75.27265401000477,53094.52876152 2025-05-11,02:28:14.000,131,11118504,114765,0,1746930493,13908.479748859994,75.30085053000221,53094.51478728001 2025-05-11,02:28:15.000,131,11118493,114805,0,1746930494,13908.46627623999,75.30085053000221,53094.48683880001 2025-05-11,02:28:16.000,131,11118491,114765,0,1746930495,13908.47301255,75.37134183000308,53094.53574864001 2025-05-11,02:28:17.000,131,11118437,114925,0,1746930496,13908.44606730999,75.35019443999772,53094.57068424 2025-05-11,02:28:18.000,131,11118430,114925,0,1746930497,13908.371967899999,75.36429270000372,53094.56369712001 2025-05-11,02:28:19.000,131,11118420,114885,0,1746930498,13908.378704209994,75.40658747999987,53094.50780016 2025-05-11,02:28:20.000,131,11118456,114805,0,1746930499,13908.358495279994,75.42068573999859,53094.57068424 2025-05-11,02:28:21.000,131,11118470,114925,0,1746930500,13908.331550039999,75.46298052000202,53094.59863272 2025-05-11,02:28:22.000,131,11118462,114845,0,1746930501,13908.277659559993,75.51232443000481,53094.56369712001 2025-05-11,02:28:23.000,131,11118498,114845,0,1746930502,13908.277659559993,75.56166834000032,53094.56369712001 2025-05-11,02:28:24.000,131,11118495,114885,0,1746930503,13908.243978009988,75.56871746999968,53094.57068424 2025-05-11,02:28:25.000,131,11118532,114885,0,1746930504,13908.203560149988,75.65330702999927,53094.542735760006 2025-05-11,02:28:26.000,131,11118522,115045,0,1746930505,13908.129460739998,75.66740528999799,53094.53574864001 2025-05-11,02:28:27.000,131,11118525,114645,0,1746930506,13908.089042879998,75.68150355000398,53094.52876152 2025-05-11,02:28:28.000,131,11118466,115005,0,1746930507,13908.068833949997,75.6956018100027,53094.493825920006 2025-05-11,02:28:29.000,131,11118455,114965,0,1746930508,13908.014943469992,75.74494571999821,53094.47985168 2025-05-11,02:28:30.000,131,11118477,114925,0,1746930509,13907.974525609992,75.75904398000421,53094.52876152 2025-05-11,02:28:31.000,131,11118498,115085,0,1746930510,13907.920635130002,75.76609311000357,53094.472864560004 2025-05-11,02:28:32.000,131,11118438,115045,0,1746930511,13907.866744649997,75.80133876000036,53094.50081304 2025-05-11,02:28:33.000,131,11118454,115125,0,1746930512,13907.826326789997,75.80838788999972,53094.45889032 2025-05-11,02:28:34.000,131,11118498,114765,0,1746930513,13907.745491069996,75.794289630001,53094.43094184 2025-05-11,02:28:35.000,131,11118478,114845,0,1746930514,13907.691600589991,75.8295352799978,53094.43094184 2025-05-11,02:28:36.000,131,11118487,114925,0,1746930515,13907.624237489996,75.8295352799978,53094.43792896 2025-05-11,02:28:37.000,131,11118459,114485,0,1746930516,13907.61750118,75.81543701999908,53094.382032 2025-05-11,02:28:38.000,131,11118512,114925,0,1746930517,13907.53666546,75.8295352799978,53094.40299336 2025-05-11,02:28:39.000,131,11118508,114605,0,1746930518,13907.40867556999,75.78019137000229,53094.39600624001 2025-05-11,02:28:40.000,131,11118458,115005,0,1746930519,13907.36825770999,75.77314224000293,53094.354083520004 2025-05-11,02:28:41.000,131,11118521,114885,0,1746930520,13907.31436723,75.7308474599995,53094.29818656001 2025-05-11,02:28:42.000,131,11118425,115045,0,1746930521,13907.25374044,75.74494571999821,53094.29119944 2025-05-11,02:28:43.000,131,11118510,114845,0,1746930522,13907.220058889994,75.71674920000078,53094.305173680004 2025-05-11,02:28:44.000,131,11118469,114885,0,1746930523,13907.132486859999,75.7308474599995,53094.28421232 2025-05-11,02:28:45.000,131,11118507,114845,0,1746930524,13907.145959479989,75.67445442000462,53094.2422896 2025-05-11,02:28:46.000,131,11118502,114965,0,1746930525,13907.071860069998,75.70970007000142,53094.24927672001 2025-05-11,02:28:47.000,131,11118527,114765,0,1746930526,13907.031442209998,75.68855268000334,53094.21434112 2025-05-11,02:28:48.000,131,11118461,115165,0,1746930527,13906.997760659993,75.67445442000462,53094.14446992 2025-05-11,02:28:49.000,131,11118491,114885,0,1746930528,13906.977551729993,75.64625789999991,53094.137482800004 2025-05-11,02:28:50.000,131,11118473,114845,0,1746930529,13906.977551729993,75.62511051000183,53094.10953432001 2025-05-11,02:28:51.000,131,11118513,115365,0,1746930530,13906.883243390002,75.63920877000055,53094.12350856 2025-05-11,02:28:52.000,131,11118488,115085,0,1746930531,13906.836089219993,75.61806138000247,53094.088572960005 2025-05-11,02:28:53.000,131,11118457,115045,0,1746930532,13906.782198740002,75.60396312000375,53094.09556008 2025-05-11,02:28:54.000,131,11118484,115045,0,1746930533,13906.721571950002,75.61101225000311,53093.98376616001 2025-05-11,02:28:55.000,131,11118496,114805,0,1746930534,13906.647472539997,75.54052095000225,53094.00472752 2025-05-11,02:28:56.000,131,11118496,114925,0,1746930535,13906.613790989992,75.55461921000096,53093.990753280006 2025-05-11,02:28:57.000,131,11118507,114885,0,1746930536,13906.600318370001,75.56166834000032,53093.9977404 2025-05-11,02:28:58.000,131,11118441,114885,0,1746930537,13906.546427889996,75.58986485999776,53093.969791920004 2025-05-11,02:28:59.000,131,11118474,115045,0,1746930538,13906.506010029996,75.56871746999968,53093.9977404 2025-05-11,02:29:00.000,131,11118505,114685,0,1746930539,13906.465592169996,75.53347182000289,53093.89293360001 2025-05-11,02:29:01.000,131,11118505,114965,0,1746930540,13906.43864693,75.58986485999776,53093.83703664 2025-05-11,02:29:02.000,131,11118410,114845,0,1746930541,13906.37802014,75.57576659999904,53093.851010880004 2025-05-11,02:29:03.000,131,11118429,115005,0,1746930542,13906.29044810999,75.61806138000247,53093.80908816 2025-05-11,02:29:04.000,131,11118530,115325,0,1746930543,13906.29044810999,75.67445442000462,53093.802101040004 2025-05-11,02:29:05.000,131,11118463,115045,0,1746930544,13906.283711799995,75.68855268000334,53093.76017832 2025-05-11,02:29:06.000,131,11118526,114925,0,1746930545,13906.29044810999,75.76609311000357,53093.76017832 2025-05-11,02:29:07.000,131,11118485,114725,0,1746930546,13906.243293939995,75.78019137000229,53093.74620408001 2025-05-11,02:29:08.000,131,11118485,115005,0,1746930547,13906.182667149995,75.81543701999908,53093.72524272001 2025-05-11,02:29:09.000,131,11118452,114845,0,1746930548,13906.162458219995,75.8295352799978,53093.66934576 2025-05-11,02:29:10.000,131,11118476,114925,0,1746930549,13906.12877666999,75.87183006000123,53093.67633288001 2025-05-11,02:29:11.000,131,11118454,115205,0,1746930550,13906.101831429994,75.88592831999995,53093.66235864 2025-05-11,02:29:12.000,131,11118519,114605,0,1746930551,13906.07488619,75.92822310000338,53093.62043592 2025-05-11,02:29:13.000,131,11118512,114925,0,1746930552,13906.05467726,75.9423213600021,53093.62043592 2025-05-11,02:29:14.000,131,11118452,114965,0,1746930553,13906.04794094999,75.97051787999953,53093.57851320001 2025-05-11,02:29:15.000,131,11118444,115005,0,1746930554,13906.014259399999,75.98461613999825,53093.52960336001 2025-05-11,02:29:16.000,131,11118514,115045,0,1746930555,13906.000786779994,76.0057635300036,53093.4737064 2025-05-11,02:29:17.000,131,11118511,114925,0,1746930556,13906.014259399999,76.01986179000232,53093.4737064 2025-05-11,02:29:18.000,131,11118422,114725,0,1746930557,13906.020995709994,76.06215656999848,53093.42479656 2025-05-11,02:29:19.000,131,11118452,114685,0,1746930558,13906.020995709994,76.11150048000127,53093.417809440005 2025-05-11,02:29:20.000,131,11118506,114925,0,1746930559,13906.014259399999,76.09740222000255,53093.44575792 2025-05-11,02:29:21.000,131,11118483,114885,0,1746930560,13906.014259399999,76.09740222000255,53093.4038352 2025-05-11,02:29:22.000,131,11118473,114725,0,1746930561,13906.00752308999,76.1537952600047,53093.333964 2025-05-11,02:29:23.000,131,11118416,114965,0,1746930562,13906.07488619,76.1537952600047,53093.38287384 2025-05-11,02:29:24.000,131,11118432,114965,0,1746930563,13906.02773201999,76.14674612999806,53093.29204128001 2025-05-11,02:29:25.000,131,11118453,114885,0,1746930564,13906.04794094999,76.14674612999806,53093.319989760006 2025-05-11,02:29:26.000,131,11118423,115045,0,1746930565,13906.06814987999,76.16789352000342,53093.250118560005 2025-05-11,02:29:27.000,131,11118483,115085,0,1746930566,13906.10856773999,76.20313917000021,53093.21518296 2025-05-11,02:29:28.000,131,11118471,114925,0,1746930567,13906.10856773999,76.23838482000428,53093.23614432 2025-05-11,02:29:29.000,131,11118489,115005,0,1746930568,13906.101831429994,76.252483080003,53093.19422160001 2025-05-11,02:29:30.000,131,11118510,115045,0,1746930569,13906.122040359995,76.22428655999829,53093.201208720006 2025-05-11,02:29:31.000,131,11118468,114845,0,1746930570,13906.20961238999,76.22428655999829,53093.159286 2025-05-11,02:29:32.000,131,11118452,114845,0,1746930571,13906.23655763,76.22428655999829,53093.13832464 2025-05-11,02:29:33.000,131,11118507,114805,0,1746930572,13906.2163487,76.26658134000172,53093.159286 2025-05-11,02:29:34.000,131,11118504,114845,0,1746930573,13906.283711799995,76.28067960000044,53093.11037616 2025-05-11,02:29:35.000,131,11118485,115005,0,1746930574,13906.364547519996,76.24543395000364,53093.152298880006 2025-05-11,02:29:36.000,131,11118447,115045,0,1746930575,13906.39149275999,76.2877287299998,53093.13832464 2025-05-11,02:29:37.000,131,11118519,115045,0,1746930576,13906.39149275999,76.30182698999852,53093.201208720006 2025-05-11,02:29:38.000,131,11118490,114805,0,1746930577,13906.465592169996,76.31592525000451,53093.2291572 2025-05-11,02:29:39.000,131,11118468,114885,0,1746930578,13906.559900510001,76.30887611999788,53093.159286 2025-05-11,02:29:40.000,131,11118448,115125,0,1746930579,13906.586845749996,76.33707264000259,53093.14531176001 2025-05-11,02:29:41.000,131,11118491,115205,0,1746930580,13906.667681469997,76.30887611999788,53093.17326024001 2025-05-11,02:29:42.000,131,11118494,115165,0,1746930581,13906.748517189997,76.30182698999852,53093.16627312 2025-05-11,02:29:43.000,131,11118439,115005,0,1746930582,13906.842825530002,76.32297438000387,53093.17326024001 2025-05-11,02:29:44.000,131,11118454,115005,0,1746930583,13906.889979699998,76.30182698999852,53093.12435040001 2025-05-11,02:29:45.000,131,11118511,114965,0,1746930584,13906.916924939993,76.30182698999852,53093.201208720006 2025-05-11,02:29:46.000,131,11118469,114885,0,1746930585,13906.903452320003,76.26658134000172,53093.22217008001 2025-05-11,02:29:47.000,131,11118469,115045,0,1746930586,13906.984288039988,76.29477785999916,53093.152298880006 2025-05-11,02:29:48.000,131,11118474,115205,0,1746930587,13907.085332689989,76.26658134000172,53093.21518296 2025-05-11,02:29:49.000,131,11118486,114925,0,1746930588,13907.112277929999,76.30182698999852,53093.18723448 2025-05-11,02:29:50.000,131,11118494,115125,0,1746930589,13907.179641029994,76.27363047000108,53093.21518296 2025-05-11,02:29:51.000,131,11118435,115205,0,1746930590,13907.233531509999,76.252483080003,53093.22217008001 2025-05-11,02:29:52.000,131,11118491,114685,0,1746930591,13907.240267819994,76.23838482000428,53093.22217008001 2025-05-11,02:29:53.000,131,11118440,114965,0,1746930592,13907.341312469995,76.24543395000364,53093.23614432 2025-05-11,02:29:54.000,131,11118473,115165,0,1746930593,13907.39520295,76.22428655999829,53093.22217008001 2025-05-11,02:29:55.000,131,11118508,115005,0,1746930594,13907.462566049995,76.23838482000428,53093.333964 2025-05-11,02:29:56.000,131,11118457,114965,0,1746930595,13907.51645653,76.22428655999829,53093.299028400004 2025-05-11,02:29:57.000,131,11118507,114845,0,1746930596,13907.53666546,76.23133568999765,53093.319989760006 2025-05-11,02:29:58.000,131,11118492,114925,0,1746930597,13907.55013807999,76.16789352000342,53093.347938240004 2025-05-11,02:29:59.000,131,11118465,114885,0,1746930598,13907.59729225,76.22428655999829,53093.299028400004 2025-05-11,02:30:00.000,131,11118473,114845,0,1746930599,13907.671391659991,76.21723742999893,53093.319989760006 2025-05-11,02:30:01.000,131,11118511,115165,0,1746930600,13907.6983369,76.19609004000085,53093.35492536 2025-05-11,02:30:02.000,131,11118464,114765,0,1746930601,13907.6983369,76.20313917000021,53093.38287384 2025-05-11,02:30:03.000,131,11118397,115005,0,1746930602,13907.745491069996,76.16789352000342,53093.368899600006 2025-05-11,02:30:04.000,131,11118484,114765,0,1746930603,13907.812854169992,76.16789352000342,53093.36191248001 2025-05-11,02:30:05.000,131,11118438,115085,0,1746930604,13907.873480959992,76.13264786999935,53093.35492536 2025-05-11,02:30:06.000,131,11118484,114845,0,1746930605,13907.920635130002,76.18199178000214,53093.368899600006 2025-05-11,02:30:07.000,131,11118505,115045,0,1746930606,13907.947580369997,76.11150048000127,53093.41082232001 2025-05-11,02:30:08.000,131,11118473,115085,0,1746930607,13907.974525609992,76.11150048000127,53093.43178368 2025-05-11,02:30:09.000,131,11118538,114925,0,1746930608,13908.014943469992,76.11854961000063,53093.42479656 2025-05-11,02:30:10.000,131,11118474,114805,0,1746930609,13908.014943469992,76.09740222000255,53093.45973216001 2025-05-11,02:30:11.000,131,11118479,114805,0,1746930610,13908.028416089997,76.10445135000191,53093.45973216001 2025-05-11,02:30:12.000,131,11118513,115005,0,1746930611,13908.109251809998,76.09740222000255,53093.50864200001 2025-05-11,02:30:13.000,131,11118447,114845,0,1746930612,13908.163142289988,76.04805830999976,53093.45274504 2025-05-11,02:30:14.000,131,11118514,115045,0,1746930613,13908.142933359988,76.07625483000447,53093.52261624 2025-05-11,02:30:15.000,131,11118518,114885,0,1746930614,13908.176614909993,76.04805830999976,53093.50165488 2025-05-11,02:30:16.000,131,11118436,114845,0,1746930615,13908.257450629993,76.06215656999848,53093.50864200001 2025-05-11,02:30:17.000,131,11118481,115085,0,1746930616,13908.284395869989,76.03396005000104,53093.515629120004 2025-05-11,02:30:18.000,131,11118494,115045,0,1746930617,13908.243978009988,75.99166527000489,53093.52261624 2025-05-11,02:30:19.000,131,11118513,115165,0,1746930618,13908.297868489994,75.9775670099989,53093.55056472 2025-05-11,02:30:20.000,131,11118507,115045,0,1746930619,13908.311341109998,75.95641962000082,53093.49466776 2025-05-11,02:30:21.000,131,11118448,114845,0,1746930620,13908.385440519989,75.9775670099989,53093.536590480006 2025-05-11,02:30:22.000,131,11118434,115045,0,1746930621,13908.351758969999,75.95641962000082,53093.59248744 2025-05-11,02:30:23.000,131,11118485,115045,0,1746930622,13908.345022659989,75.93527223000274,53093.50864200001 2025-05-11,02:30:24.000,131,11118516,114605,0,1746930623,13908.42585837999,75.9423213600021,53093.52261624 2025-05-11,02:30:25.000,131,11118493,114885,0,1746930624,13908.40564944999,75.92822310000338,53093.536590480006 2025-05-11,02:30:26.000,131,11118472,114925,0,1746930625,13908.40564944999,75.94937049000146,53093.5435776 2025-05-11,02:30:27.000,131,11118481,114845,0,1746930626,13908.419122069994,75.91412484000466,53093.585500320005 2025-05-11,02:30:28.000,131,11118515,114885,0,1746930627,13908.452803619999,75.92117397000402,53093.62742304001 2025-05-11,02:30:29.000,131,11118513,114725,0,1746930628,13908.47301255,75.92117397000402,53093.59248744 2025-05-11,02:30:30.000,131,11118471,114885,0,1746930629,13908.459539929994,75.87887919000059,53093.59947456 2025-05-11,02:30:31.000,131,11118521,115125,0,1746930630,13908.459539929994,75.85773180000251,53093.62043592 2025-05-11,02:30:32.000,131,11118532,114885,0,1746930631,13908.499957789994,75.8436335400038,53093.59248744 2025-05-11,02:30:33.000,131,11118549,114645,0,1746930632,13908.47301255,75.8436335400038,53093.62043592 2025-05-11,02:30:34.000,131,11118496,115045,0,1746930633,13908.44606730999,75.8295352799978,53093.536590480006 2025-05-11,02:30:35.000,131,11118470,114885,0,1746930634,13908.419122069994,75.794289630001,53093.6134488 2025-05-11,02:30:36.000,131,11118528,114885,0,1746930635,13908.48648516999,75.76609311000357,53093.56453896 2025-05-11,02:30:37.000,131,11118506,115045,0,1746930636,13908.48648516999,75.794289630001,53093.515629120004 2025-05-11,02:30:38.000,131,11118504,114805,0,1746930637,13908.459539929994,75.72379833000014,53093.59248744 2025-05-11,02:30:39.000,131,11118480,114765,0,1746930638,13908.46627623999,75.74494571999821,53093.56453896 2025-05-11,02:30:40.000,131,11118496,114925,0,1746930639,13908.50669409999,75.6956018100027,53093.536590480006 2025-05-11,02:30:41.000,131,11118546,115085,0,1746930640,13908.55384827,75.68150355000398,53093.52960336001 2025-05-11,02:30:42.000,131,11118457,114965,0,1746930641,13908.52690302999,75.68150355000398,53093.515629120004 2025-05-11,02:30:43.000,131,11118498,114965,0,1746930642,13908.48648516999,75.64625789999991,53093.5435776 2025-05-11,02:30:44.000,131,11118511,114805,0,1746930643,13908.55384827,75.61806138000247,53093.45274504 2025-05-11,02:30:45.000,131,11118543,115245,0,1746930644,13908.580793509995,75.5969139900044,53093.50165488 2025-05-11,02:30:46.000,131,11118451,115045,0,1746930645,13908.56732088999,75.60396312000375,53093.57152608 2025-05-11,02:30:47.000,131,11118492,114885,0,1746930646,13908.58752981999,75.60396312000375,53093.5435776 2025-05-11,02:30:48.000,131,11118503,115005,0,1746930647,13908.61447506,75.5969139900044,53093.52960336001 2025-05-11,02:30:49.000,131,11118528,115045,0,1746930648,13908.63468399,75.58986485999776,53093.57152608 2025-05-11,02:30:50.000,131,11118484,114765,0,1746930649,13908.60773874999,75.63920877000055,53093.55056472 2025-05-11,02:30:51.000,131,11118472,114725,0,1746930650,13908.58752981999,75.61101225000311,53093.57851320001 2025-05-11,02:30:52.000,131,11118546,114885,0,1746930651,13908.601002439995,75.61101225000311,53093.52960336001 2025-05-11,02:30:53.000,131,11118478,115045,0,1746930652,13908.60773874999,75.58986485999776,53093.55056472 2025-05-11,02:30:54.000,131,11118463,115085,0,1746930653,13908.580793509995,75.5969139900044,53093.6134488 2025-05-11,02:30:55.000,131,11118498,114325,0,1746930654,13908.55384827,75.5969139900044,53093.57851320001 2025-05-11,02:30:56.000,131,11118542,114885,0,1746930655,13908.60773874999,75.61101225000311,53093.59248744 2025-05-11,02:30:57.000,131,11118479,114685,0,1746930656,13908.61447506,75.60396312000375,53093.55056472 2025-05-11,02:30:58.000,131,11118489,115045,0,1746930657,13908.56732088999,75.64625789999991,53093.60646168001 2025-05-11,02:30:59.000,131,11118510,114685,0,1746930658,13908.540375649995,75.63215964000119,53093.60646168001 2025-05-11,02:31:00.000,131,11118504,114765,0,1746930659,13908.540375649995,75.5969139900044,53093.59947456 2025-05-11,02:31:01.000,131,11118480,115045,0,1746930660,13908.5740572,75.62511051000183,53093.585500320005 2025-05-11,02:31:02.000,131,11118484,114845,0,1746930661,13908.499957789994,75.62511051000183,53093.56453896 2025-05-11,02:31:03.000,131,11118489,114725,0,1746930662,13908.48648516999,75.61806138000247,53093.59947456 2025-05-11,02:31:04.000,131,11118523,114885,0,1746930663,13908.48648516999,75.64625789999991,53093.59248744 2025-05-11,02:31:05.000,131,11118469,114805,0,1746930664,13908.499957789994,75.5828157299984,53093.59248744 2025-05-11,02:31:06.000,131,11118466,114965,0,1746930665,13908.459539929994,75.63215964000119,53093.60646168001 2025-05-11,02:31:07.000,131,11118531,114885,0,1746930666,13908.44606730999,75.66035615999863,53093.59947456 2025-05-11,02:31:08.000,131,11118509,114685,0,1746930667,13908.50669409999,75.67445442000462,53093.585500320005 2025-05-11,02:31:09.000,131,11118460,114805,0,1746930668,13908.53363934,75.66740528999799,53093.60646168001 2025-05-11,02:31:10.000,131,11118436,115205,0,1746930669,13908.499957789994,75.64625789999991,53093.57851320001 2025-05-11,02:31:11.000,131,11118506,114925,0,1746930670,13908.49322148,75.68855268000334,53093.62043592 2025-05-11,02:31:12.000,131,11118517,114965,0,1746930671,13908.55384827,75.70265094000206,53093.55755184001 2025-05-11,02:31:13.000,131,11118528,115005,0,1746930672,13908.58752981999,75.70970007000142,53093.59947456 2025-05-11,02:31:14.000,131,11118495,114885,0,1746930673,13908.56732088999,75.7308474599995,53093.634410160004 2025-05-11,02:31:15.000,131,11118501,114925,0,1746930674,13908.55384827,75.75199485000485,53093.62043592 2025-05-11,02:31:16.000,131,11118510,115085,0,1746930675,13908.61447506,75.78724050000164,53093.62043592 2025-05-11,02:31:17.000,131,11118487,114685,0,1746930676,13908.65489292,75.77314224000293,53093.655371520006 2025-05-11,02:31:18.000,131,11118465,114925,0,1746930677,13908.621211369995,75.8295352799978,53093.683320000004 2025-05-11,02:31:19.000,131,11118500,114845,0,1746930678,13908.63468399,75.83658441000443,53093.69030712 2025-05-11,02:31:20.000,131,11118555,114965,0,1746930679,13908.70878339999,75.81543701999908,53093.64139728 2025-05-11,02:31:21.000,131,11118506,115005,0,1746930680,13908.722256019995,75.80838788999972,53093.67633288001 2025-05-11,02:31:22.000,131,11118463,114805,0,1746930681,13908.702047089995,75.80838788999972,53093.66934576 2025-05-11,02:31:23.000,131,11118471,114765,0,1746930682,13908.722256019995,75.8436335400038,53093.66235864 2025-05-11,02:31:24.000,131,11118463,114685,0,1746930683,13908.73572864,75.8436335400038,53093.683320000004 2025-05-11,02:31:25.000,131,11118531,114885,0,1746930684,13908.85698222,75.85068267000315,53093.64838440001 2025-05-11,02:31:26.000,131,11118492,115165,0,1746930685,13908.83003697999,75.82248614999844,53093.7182556 2025-05-11,02:31:27.000,131,11118466,115005,0,1746930686,13908.83677329,75.80133876000036,53093.704281360006 2025-05-11,02:31:28.000,131,11118499,115045,0,1746930687,13908.843509599996,75.82248614999844,53093.66934576 2025-05-11,02:31:29.000,131,11118513,114885,0,1746930688,13908.85698222,75.88592831999995,53093.72524272001 2025-05-11,02:31:30.000,131,11118532,114805,0,1746930689,13908.850245909991,75.85773180000251,53093.73921696 2025-05-11,02:31:31.000,131,11118503,114965,0,1746930690,13908.87719115,75.87183006000123,53093.69729424001 2025-05-11,02:31:32.000,131,11118519,114725,0,1746930691,13908.91760901,75.8436335400038,53093.73222984 2025-05-11,02:31:33.000,131,11118524,115205,0,1746930692,13908.991708419991,75.8436335400038,53093.7881268 2025-05-11,02:31:34.000,131,11118467,114845,0,1746930693,13909.018653660001,75.78019137000229,53093.802101040004 2025-05-11,02:31:35.000,131,11118522,114685,0,1746930694,13908.971499489991,75.78724050000164,53093.753191200005 2025-05-11,02:31:36.000,131,11118484,114925,0,1746930695,13909.052335209992,75.75904398000421,53093.76017832 2025-05-11,02:31:37.000,131,11118533,115045,0,1746930696,13909.072544139992,75.794289630001,53093.81607528001 2025-05-11,02:31:38.000,131,11118534,115045,0,1746930697,13909.092753069992,75.81543701999908,53093.851010880004 2025-05-11,02:31:39.000,131,11118501,115005,0,1746930698,13909.059071520001,75.81543701999908,53093.823062400006 2025-05-11,02:31:40.000,131,11118491,114925,0,1746930699,13909.146643549997,75.78724050000164,53093.83703664 2025-05-11,02:31:41.000,131,11118526,114765,0,1746930700,13909.200534030002,75.78019137000229,53093.83703664 2025-05-11,02:31:42.000,131,11118561,115045,0,1746930701,13909.153379859992,75.78019137000229,53093.871972240006 2025-05-11,02:31:43.000,131,11118503,114845,0,1746930702,13909.133170929992,75.73789658999885,53093.857998 2025-05-11,02:31:44.000,131,11118516,114845,0,1746930703,13909.200534030002,75.76609311000357,53093.920882080005 2025-05-11,02:31:45.000,131,11118547,114805,0,1746930704,13909.261160820002,75.74494571999821,53093.93485632 2025-05-11,02:31:46.000,131,11118483,114645,0,1746930705,13909.261160820002,75.78724050000164,53093.89992072 2025-05-11,02:31:47.000,131,11118500,114685,0,1746930706,13909.240951890002,75.74494571999821,53093.94883056 2025-05-11,02:31:48.000,131,11118514,114765,0,1746930707,13909.335260229993,75.70970007000142,53093.97677904 2025-05-11,02:31:49.000,131,11118543,114605,0,1746930708,13909.409359639998,75.68855268000334,53093.97677904 2025-05-11,02:31:50.000,131,11118533,114885,0,1746930709,13909.409359639998,75.61101225000311,53094.018701760004 2025-05-11,02:31:51.000,131,11118497,115045,0,1746930710,13909.395887019993,75.5969139900044,53093.9977404 2025-05-11,02:31:52.000,131,11118505,114725,0,1746930711,13909.456513809993,75.54052095000225,53094.05363736 2025-05-11,02:31:53.000,131,11118529,114765,0,1746930712,13909.517140599994,75.54052095000225,53094.039663120006 2025-05-11,02:31:54.000,131,11118557,115125,0,1746930713,13909.597976319994,75.50527529999817,53094.14446992 2025-05-11,02:31:55.000,131,11118495,114925,0,1746930714,13909.62492155999,75.47002965000138,53094.14446992 2025-05-11,02:31:56.000,131,11118448,114845,0,1746930715,13909.69228466,75.42773486999795,53094.12350856 2025-05-11,02:31:57.000,131,11118535,114885,0,1746930716,13909.77312038,75.39953835000051,53094.16543128 2025-05-11,02:31:58.000,131,11118533,114765,0,1746930717,13909.759647759995,75.37839096000243,53094.20036688001 2025-05-11,02:31:59.000,131,11118509,114845,0,1746930718,13909.820274549995,75.34314530999836,53094.1724184 2025-05-11,02:32:00.000,131,11118494,115045,0,1746930719,13909.921319199995,75.34314530999836,53094.19337976 2025-05-11,02:32:01.000,131,11118534,114925,0,1746930720,13909.94826443999,75.32199792000029,53094.23530248 2025-05-11,02:32:02.000,131,11118529,114885,0,1746930721,13909.88763764999,75.29380140000285,53094.22132824 2025-05-11,02:32:03.000,131,11118526,114845,0,1746930722,13909.95500075,75.31494879000093,53094.256263840005 2025-05-11,02:32:04.000,131,11118499,114725,0,1746930723,13910.042572779996,75.31494879000093,53094.27023808 2025-05-11,02:32:05.000,131,11118535,115085,0,1746930724,13910.062781709996,75.25150661999942,53094.31914792001 2025-05-11,02:32:06.000,131,11118546,114525,0,1746930725,13910.069518019991,75.22331010000198,53094.375044880006 2025-05-11,02:32:07.000,131,11118502,114685,0,1746930726,13910.109935879991,75.23035923000134,53094.382032 2025-05-11,02:32:08.000,131,11118521,114845,0,1746930727,13910.163826359996,75.24445749000006,53094.33312216 2025-05-11,02:32:09.000,131,11118488,114725,0,1746930728,13910.170562669991,75.19511358000454,53094.38901912 2025-05-11,02:32:10.000,131,11118516,114925,0,1746930729,13910.217716840001,75.2021627100039,53094.423954720005 2025-05-11,02:32:11.000,131,11118472,114965,0,1746930730,13910.204244219996,75.15281880000111,53094.43094184 2025-05-11,02:32:12.000,131,11118551,115045,0,1746930731,13910.305288869997,75.15986793000047,53094.521774400004 2025-05-11,02:32:13.000,131,11118478,115245,0,1746930732,13910.325497799997,75.14576967000176,53094.521774400004 2025-05-11,02:32:14.000,131,11118524,114845,0,1746930733,13910.312025179992,75.14576967000176,53094.57068424 2025-05-11,02:32:15.000,131,11118514,114965,0,1746930734,13910.345706729997,75.1387205400024,53094.591645600005 2025-05-11,02:32:16.000,131,11118477,114885,0,1746930735,13910.386124589997,75.15986793000047,53094.60561984 2025-05-11,02:32:17.000,131,11118466,114885,0,1746930736,13910.426542449997,75.14576967000176,53094.66850392 2025-05-11,02:32:18.000,131,11118543,114765,0,1746930737,13910.426542449997,75.19511358000454,53094.68247816001 2025-05-11,02:32:19.000,131,11118496,114885,0,1746930738,13910.426542449997,75.18806444999791,53094.689465280004 2025-05-11,02:32:20.000,131,11118503,114885,0,1746930739,13910.460224000002,75.1387205400024,53094.710426640006 2025-05-11,02:32:21.000,131,11118528,114605,0,1746930740,13910.440015070002,75.2021627100039,53094.71741376 2025-05-11,02:32:22.000,131,11118522,114965,0,1746930741,13910.460224000002,75.17396618999919,53094.71741376 2025-05-11,02:32:23.000,131,11118453,114805,0,1746930742,13910.460224000002,75.15986793000047,53094.73138800001 2025-05-11,02:32:24.000,131,11118470,114685,0,1746930743,13910.507378169998,75.15986793000047,53094.80125920001 2025-05-11,02:32:25.000,131,11118513,114685,0,1746930744,13910.541059720003,75.1387205400024,53094.79427208 2025-05-11,02:32:26.000,131,11118446,114845,0,1746930745,13910.541059720003,75.15281880000111,53094.84318192 2025-05-11,02:32:27.000,131,11118409,115045,0,1746930746,13910.527587099998,75.15281880000111,53094.81523344 2025-05-11,02:32:28.000,131,11118455,114965,0,1746930747,13910.507378169998,75.13167141000304,53094.87113040001 2025-05-11,02:32:29.000,131,11118490,114925,0,1746930748,13910.493905549993,75.13167141000304,53094.86414328 2025-05-11,02:32:30.000,131,11118472,114885,0,1746930749,13910.520850790002,75.18806444999791,53094.878117520006 2025-05-11,02:32:31.000,131,11118513,114845,0,1746930750,13910.480432930002,75.15281880000111,53094.94798872001 2025-05-11,02:32:32.000,131,11118492,115045,0,1746930751,13910.527587099998,75.12462228000368,53094.96895008001 2025-05-11,02:32:33.000,131,11118489,114805,0,1746930752,13910.507378169998,75.13167141000304,53094.96196296 2025-05-11,02:32:34.000,131,11118478,114925,0,1746930753,13910.547796029998,75.1387205400024,53095.024847040004 2025-05-11,02:32:35.000,131,11118528,114765,0,1746930754,13910.527587099998,75.10347488999832,53094.98292432 2025-05-11,02:32:36.000,131,11118478,114965,0,1746930755,13910.574741269993,75.11052401999768,53095.03882128001 2025-05-11,02:32:37.000,131,11118525,114965,0,1746930756,13910.541059720003,75.0893766299996,53094.996898560006 2025-05-11,02:32:38.000,131,11118491,114805,0,1746930757,13910.568004959998,75.07527837000089,53095.07375688 2025-05-11,02:32:39.000,131,11118435,114965,0,1746930758,13910.594950199993,75.03298359000473,53095.07375688 2025-05-11,02:32:40.000,131,11118544,114845,0,1746930759,13910.642104369988,75.01888532999874,53095.080744 2025-05-11,02:32:41.000,131,11118520,114965,0,1746930760,13910.655576989993,74.96954142000322,53095.07375688 2025-05-11,02:32:42.000,131,11118462,114725,0,1746930761,13910.669049609998,74.93429576999915,53095.08773112001 2025-05-11,02:32:43.000,131,11118509,115005,0,1746930762,13910.689258539998,74.9272466399998,53095.10869248 2025-05-11,02:32:44.000,131,11118491,115045,0,1746930763,13910.689258539998,74.90609925000172,53095.13664096001 2025-05-11,02:32:45.000,131,11118539,114845,0,1746930764,13910.669049609998,74.89905012000236,53095.12266672 2025-05-11,02:32:46.000,131,11118475,114765,0,1746930765,13910.655576989993,74.88495186000364,53095.143628080004 2025-05-11,02:32:47.000,131,11118458,115005,0,1746930766,13910.675785919993,74.88495186000364,53095.17157656 2025-05-11,02:32:48.000,131,11118495,114805,0,1746930767,13910.695994849993,74.88495186000364,53095.17856368 2025-05-11,02:32:49.000,131,11118485,114965,0,1746930768,13910.689258539998,74.84265708000021,53095.164589440006 2025-05-11,02:32:50.000,131,11118529,114805,0,1746930769,13910.675785919993,74.82855882000149,53095.2204864 2025-05-11,02:32:51.000,131,11118474,115045,0,1746930770,13910.716203779994,74.81446056000277,53095.27638336 2025-05-11,02:32:52.000,131,11118514,115045,0,1746930771,13910.756621639994,74.7933131700047,53095.25542200001 2025-05-11,02:32:53.000,131,11118498,114845,0,1746930772,13910.84419366999,74.80741143000341,53095.2903576 2025-05-11,02:32:54.000,131,11118481,114925,0,1746930773,13910.850929979999,74.71577274000447,53095.25542200001 2025-05-11,02:32:55.000,131,11118452,114965,0,1746930774,13910.871138909999,74.72282187000383,53095.25542200001 2025-05-11,02:32:56.000,131,11118507,114965,0,1746930775,13910.91155677,74.70167447999847,53095.31830608 2025-05-11,02:32:57.000,131,11118477,114885,0,1746930776,13910.88461152999,74.72987100000319,53095.34625456 2025-05-11,02:32:58.000,131,11118492,114965,0,1746930777,13910.88461152999,74.70167447999847,53095.29734472 2025-05-11,02:32:59.000,131,11118479,114965,0,1746930778,13910.877875219994,74.65233057000296,53095.29734472 2025-05-11,02:33:00.000,131,11118520,115005,0,1746930779,13910.958710939994,74.63823231000424,53095.430100000005 2025-05-11,02:33:01.000,131,11118489,114965,0,1746930780,13910.94523831999,74.56774101000337,53095.43708712 2025-05-11,02:33:02.000,131,11118445,114925,0,1746930781,13910.98565617999,74.53954448999866,53095.45106136001 2025-05-11,02:33:03.000,131,11118490,115045,0,1746930782,13911.04628296999,74.60298666000017,53095.479009840004 2025-05-11,02:33:04.000,131,11118514,114925,0,1746930783,13911.05301928,74.50429884000187,53095.48599696 2025-05-11,02:33:05.000,131,11118516,114845,0,1746930784,13911.140591309995,74.49020058000315,53095.5349068 2025-05-11,02:33:06.000,131,11118473,114925,0,1746930785,13911.17427286,74.51134797000122,53095.57682952 2025-05-11,02:33:07.000,131,11118543,115045,0,1746930786,13911.221427029996,74.51839710000058,53095.55586816 2025-05-11,02:33:08.000,131,11118490,114765,0,1746930787,13911.22816333999,74.48315145000379,53095.59080376001 2025-05-11,02:33:09.000,131,11118492,114525,0,1746930788,13911.288790129991,74.4690531899978,53095.63272648 2025-05-11,02:33:10.000,131,11118513,114885,0,1746930789,13911.329207989991,74.3985618900042,53095.70259768 2025-05-11,02:33:11.000,131,11118506,114965,0,1746930790,13911.362889539996,74.42675841000164,53095.63971360001 2025-05-11,02:33:12.000,131,11118512,114765,0,1746930791,13911.410043709991,74.40561102000356,53095.695610560004 2025-05-11,02:33:13.000,131,11118438,114805,0,1746930792,13911.517824670002,74.38446362999821,53095.695610560004 2025-05-11,02:33:14.000,131,11118507,114925,0,1746930793,13911.605396699997,74.34921798000141,53095.72355904 2025-05-11,02:33:15.000,131,11118458,115045,0,1746930794,13911.659287180002,74.36331624000013,53095.78644312001 2025-05-11,02:33:16.000,131,11118526,114925,0,1746930795,13911.733386589993,74.31397233000462,53095.765481760005 2025-05-11,02:33:17.000,131,11118441,114885,0,1746930796,13911.787277069998,74.2857758099999,53095.87727568001 2025-05-11,02:33:18.000,131,11118506,114765,0,1746930797,13911.895058029993,74.26462842000183,53095.91221128 2025-05-11,02:33:19.000,131,11118456,114845,0,1746930798,13911.915266959993,74.2223336399984,53095.94015976 2025-05-11,02:33:20.000,131,11118526,114725,0,1746930799,13911.969157439999,74.14479320999817,53095.89124992 2025-05-11,02:33:21.000,131,11118521,115245,0,1746930800,13912.04325684999,74.16594060000352,53095.94714688 2025-05-11,02:33:22.000,131,11118567,114725,0,1746930801,13912.090411019999,74.1518423400048,53096.02400520001 2025-05-11,02:33:23.000,131,11118498,114805,0,1746930802,13912.14430149999,74.12364582000009,53095.9890696 2025-05-11,02:33:24.000,131,11118539,115005,0,1746930803,13912.22513721999,74.08135104000394,53096.01701808 2025-05-11,02:33:25.000,131,11118487,114685,0,1746930804,13912.279027699995,74.07430191000458,53096.08688928 2025-05-11,02:33:26.000,131,11118455,115125,0,1746930805,13912.30597293999,74.01085974000307,53096.100863520005 2025-05-11,02:33:27.000,131,11118510,115205,0,1746930806,13912.380072349995,73.98266321999836,53096.170734720006 2025-05-11,02:33:28.000,131,11118522,115125,0,1746930807,13912.420490209995,73.98266321999836,53096.16374760001 2025-05-11,02:33:29.000,131,11118501,114845,0,1746930808,13912.4137539,73.92627018000348,53096.18470896 2025-05-11,02:33:30.000,131,11118479,115005,0,1746930809,13912.521534859996,73.8275823599979,53096.17772184 2025-05-11,02:33:31.000,131,11118511,114845,0,1746930810,13912.55521641,73.79233671000111,53096.2336188 2025-05-11,02:33:32.000,131,11118432,114845,0,1746930811,13912.588897959991,73.74299279999832,53096.28252864 2025-05-11,02:33:33.000,131,11118463,115045,0,1746930812,13912.588897959991,73.74299279999832,53096.29650288 2025-05-11,02:33:34.000,131,11118463,114845,0,1746930813,13912.642788439996,73.63725585000066,53096.31047712001 2025-05-11,02:33:35.000,131,11118490,114885,0,1746930814,13912.723624159997,73.58086280999851,53096.338425600006 2025-05-11,02:33:36.000,131,11118436,114845,0,1746930815,13912.770778329992,73.56676454999979,53096.35239984 2025-05-11,02:33:37.000,131,11118465,114925,0,1746930816,13912.817932500002,73.47512586000084,53096.42227104 2025-05-11,02:33:38.000,131,11118452,115125,0,1746930817,13912.858350360002,73.43988021000405,53096.45720664001 2025-05-11,02:33:39.000,131,11118497,114885,0,1746930818,13912.885295599997,73.36233978000382,53096.4432324 2025-05-11,02:33:40.000,131,11118500,114925,0,1746930819,13912.858350360002,73.27775022000424,53096.485155120004 2025-05-11,02:33:41.000,131,11118425,114965,0,1746930820,13912.912240839993,73.24955369999952,53096.555026320006 2025-05-11,02:33:42.000,131,11118458,114885,0,1746930821,13912.932449769993,73.17906239999866,53096.54105208 2025-05-11,02:33:43.000,131,11118502,114845,0,1746930822,13912.939186080002,73.12971849000314,53096.6179104 2025-05-11,02:33:44.000,131,11118508,114925,0,1746930823,13912.912240839993,73.073325450001,53096.62489752001 2025-05-11,02:33:45.000,131,11118458,114725,0,1746930824,13912.932449769993,73.05217806000292,53096.66682024001 2025-05-11,02:33:46.000,131,11118500,114765,0,1746930825,13912.939186080002,73.0239815399982,53096.652846000005 2025-05-11,02:33:47.000,131,11118543,115005,0,1746930826,13912.952658699993,72.96758850000333,53096.6877816 2025-05-11,02:33:48.000,131,11118453,114965,0,1746930827,13912.939186080002,72.91119546000118,53096.6877816 2025-05-11,02:33:49.000,131,11118460,114925,0,1746930828,13912.945922389998,72.9252937199999,53096.68079448 2025-05-11,02:33:50.000,131,11118459,115085,0,1746930829,13912.912240839993,72.88299894000374,53096.65983312 2025-05-11,02:33:51.000,131,11118454,114885,0,1746930830,13912.878559290002,72.87594981000439,53096.70874296 2025-05-11,02:33:52.000,131,11118513,115005,0,1746930831,13912.784250949997,72.89709720000246,53096.73669144 2025-05-11,02:33:53.000,131,11118487,114685,0,1746930832,13912.764042019997,72.85480241999903,53096.74367856001 2025-05-11,02:33:54.000,131,11118488,115045,0,1746930833,13912.716887850002,72.8266059000016,53096.771627040005 2025-05-11,02:33:55.000,131,11118496,115005,0,1746930834,13912.683206299997,72.83365503000095,53096.79957552 2025-05-11,02:33:56.000,131,11118474,114765,0,1746930835,13912.642788439996,72.81250764000288,53096.820536880005 2025-05-11,02:33:57.000,131,11118475,115085,0,1746930836,13912.602370579996,72.84070416000031,53096.76463992001 2025-05-11,02:33:58.000,131,11118544,114965,0,1746930837,13912.53500748,72.84775328999967,53096.78560128 2025-05-11,02:33:59.000,131,11118521,114885,0,1746930838,13912.400281279995,72.89709720000246,53096.79957552 2025-05-11,02:34:00.000,131,11118451,115005,0,1746930839,13912.37333604,72.90414633000182,53096.820536880005 2025-05-11,02:34:01.000,131,11118440,114885,0,1746930840,13912.25208246,72.90414633000182,53096.820536880005 2025-05-11,02:34:02.000,131,11118483,114885,0,1746930841,13912.14430149999,72.95349024000461,53096.841498240006 2025-05-11,02:34:03.000,131,11118465,114605,0,1746930842,13912.070202089999,72.95349024000461,53096.827524 2025-05-11,02:34:04.000,131,11118449,115045,0,1746930843,13911.935475889994,72.98873589000141,53096.84848536 2025-05-11,02:34:05.000,131,11118502,114685,0,1746930844,13911.814222309993,72.99578502000077,53096.81354976001 2025-05-11,02:34:06.000,131,11118499,114725,0,1746930845,13911.733386589993,72.99578502000077,53096.77861416 2025-05-11,02:34:07.000,131,11118487,114765,0,1746930846,13911.672759799992,72.96758850000333,53096.77861416 2025-05-11,02:34:08.000,131,11118489,114765,0,1746930847,13911.578451460002,72.96758850000333,53096.81354976001 2025-05-11,02:34:09.000,131,11118442,114925,0,1746930848,13911.484143119997,72.97463763000269,53096.771627040005 2025-05-11,02:34:10.000,131,11118457,114845,0,1746930849,13911.389834779991,72.96758850000333,53096.72970432 2025-05-11,02:34:11.000,131,11118484,114365,0,1746930850,13911.24837226999,72.96758850000333,53096.72970432 2025-05-11,02:34:12.000,131,11118449,114685,0,1746930851,13911.14732761999,72.96053937000397,53096.70874296 2025-05-11,02:34:13.000,131,11118527,114925,0,1746930852,13911.09343714,72.95349024000461,53096.7576528 2025-05-11,02:34:14.000,131,11118510,114885,0,1746930853,13910.94523831999,72.93939197999862,53096.673807360006 2025-05-11,02:34:15.000,131,11118457,114685,0,1746930854,13910.918293079994,72.93234284999926,53096.70874296 2025-05-11,02:34:16.000,131,11118484,114845,0,1746930855,13910.837457359994,72.91119546000118,53096.68079448 2025-05-11,02:34:17.000,131,11118486,114605,0,1746930856,13910.756621639994,72.9252937199999,53096.64585888001 2025-05-11,02:34:18.000,131,11118488,114965,0,1746930857,13910.648840679998,72.8900480700031,53096.65983312 2025-05-11,02:34:19.000,131,11118459,114925,0,1746930858,13910.574741269993,72.86185154999839,53096.603936160005 2025-05-11,02:34:20.000,131,11118481,114725,0,1746930859,13910.487169239997,72.86890067999775,53096.59694904001 2025-05-11,02:34:21.000,131,11118467,114925,0,1746930860,13910.480432930002,72.88299894000374,53096.61092328 2025-05-11,02:34:22.000,131,11118529,114765,0,1746930861,13910.446751379997,72.90414633000182,53096.59694904001 2025-05-11,02:34:23.000,131,11118447,115045,0,1746930862,13910.440015070002,72.86890067999775,53096.64585888001 2025-05-11,02:34:24.000,131,11118458,114885,0,1746930863,13910.359179350002,72.88299894000374,53096.652846000005 2025-05-11,02:34:25.000,131,11118459,114685,0,1746930864,13910.352443039992,72.86185154999839,53096.62489752001 2025-05-11,02:34:26.000,131,11118511,115005,0,1746930865,13910.251398389992,72.88299894000374,53096.603936160005 2025-05-11,02:34:27.000,131,11118439,114885,0,1746930866,13910.217716840001,72.90414633000182,53096.56900056 2025-05-11,02:34:28.000,131,11118538,115085,0,1746930867,13910.177298980001,72.91119546000118,53096.59694904001 2025-05-11,02:34:29.000,131,11118479,114925,0,1746930868,13910.150353739991,72.9252937199999,53096.5829748 2025-05-11,02:34:30.000,131,11118522,114885,0,1746930869,13910.11667219,72.9252937199999,53096.59694904001 2025-05-11,02:34:31.000,131,11118545,114525,0,1746930870,13910.042572779996,72.93939197999862,53096.54803920001 2025-05-11,02:34:32.000,131,11118448,114925,0,1746930871,13909.99541861,72.90414633000182,53096.63887176 2025-05-11,02:34:33.000,131,11118464,114725,0,1746930872,13909.95500075,72.9252937199999,53096.555026320006 2025-05-11,02:34:34.000,131,11118511,114725,0,1746930873,13909.93479182,72.97463763000269,53096.59694904001 2025-05-11,02:34:35.000,131,11118429,114605,0,1746930874,13909.86742871999,72.96758850000333,53096.603936160005 2025-05-11,02:34:36.000,131,11118529,114885,0,1746930875,13909.87416503,72.98168676000205,53096.56201344 2025-05-11,02:34:37.000,131,11118465,114765,0,1746930876,13909.8539561,73.01693240999884,53096.54803920001 2025-05-11,02:34:38.000,131,11118468,114805,0,1746930877,13909.88763764999,73.05922719000228,53096.49912936001 2025-05-11,02:34:39.000,131,11118485,115045,0,1746930878,13909.860692409995,73.05217806000292,53096.58996192 2025-05-11,02:34:40.000,131,11118521,114685,0,1746930879,13909.81353824,73.09447283999907,53096.6179104 2025-05-11,02:34:41.000,131,11118561,114685,0,1746930880,13909.80680192999,73.15086588000122,53096.58996192 2025-05-11,02:34:42.000,131,11118511,114885,0,1746930881,13909.84721978999,73.19316066000465,53096.69476872001 2025-05-11,02:34:43.000,131,11118546,115045,0,1746930882,13909.87416503,73.22840631000145,53096.74367856001 2025-05-11,02:34:44.000,131,11118469,114885,0,1746930883,13909.86742871999,73.24955369999952,53096.72970432 2025-05-11,02:34:45.000,131,11118540,114525,0,1746930884,13909.87416503,73.32004500000039,53096.73669144 2025-05-11,02:34:46.000,131,11118550,114965,0,1746930885,13909.92805550999,73.30594674000167,53096.79957552 2025-05-11,02:34:47.000,131,11118534,114805,0,1746930886,13909.88763764999,73.29889761000231,53096.722717200006 2025-05-11,02:34:48.000,131,11118515,114885,0,1746930887,13909.91458289,73.35529065000446,53096.78560128 2025-05-11,02:34:49.000,131,11118496,114605,0,1746930888,13909.92805550999,73.4187328199987,53096.820536880005 2025-05-11,02:34:50.000,131,11118540,114765,0,1746930889,13909.94826443999,73.47512586000084,53096.77861416 2025-05-11,02:34:51.000,131,11118556,114845,0,1746930890,13909.98868229999,73.48922411999956,53096.79258840001 2025-05-11,02:34:52.000,131,11118505,114965,0,1746930891,13909.961737059995,73.52446977000363,53096.890408080006 2025-05-11,02:34:53.000,131,11118558,114845,0,1746930892,13910.069518019991,73.531518900003,53096.90438232 2025-05-11,02:34:54.000,131,11118493,114605,0,1746930893,13910.062781709996,73.55266629000107,53096.87643384 2025-05-11,02:34:55.000,131,11118529,114845,0,1746930894,13910.082990639996,73.58791193999787,53096.94630504 2025-05-11,02:34:56.000,131,11118548,114725,0,1746930895,13910.109935879991,73.60905933000322,53096.94630504 2025-05-11,02:34:57.000,131,11118519,114725,0,1746930896,13910.109935879991,73.6302067200013,53096.97425352 2025-05-11,02:34:58.000,131,11118539,114885,0,1746930897,13910.143617429996,73.6936488900028,53097.04412472 2025-05-11,02:34:59.000,131,11118508,114885,0,1746930898,13910.197507910001,73.70774715000152,53097.01617624 2025-05-11,02:35:00.000,131,11118477,114805,0,1746930899,13910.170562669991,73.73594366999896,53097.01617624 2025-05-11,02:35:01.000,131,11118530,114885,0,1746930900,13910.224453149996,73.73594366999896,53097.06508608 2025-05-11,02:35:02.000,131,11118550,114445,0,1746930901,13910.291816249992,73.79938584000047,53097.12098304 2025-05-11,02:35:03.000,131,11118506,114885,0,1746930902,13910.325497799997,73.82053322999855,53097.107008800005 2025-05-11,02:35:04.000,131,11118542,114845,0,1746930903,13910.372651969992,73.83463149000454,53097.2118156 2025-05-11,02:35:05.000,131,11118529,114685,0,1746930904,13910.426542449997,73.85577888000262,53097.21880272001 2025-05-11,02:35:06.000,131,11118539,114765,0,1746930905,13910.413069829992,73.89102452999941,53097.24675120001 2025-05-11,02:35:07.000,131,11118442,115045,0,1746930906,13910.419806140002,73.91922105000413,53097.31662240001 2025-05-11,02:35:08.000,131,11118512,115045,0,1746930907,13910.419806140002,73.92627018000348,53097.2816868 2025-05-11,02:35:09.000,131,11118536,114925,0,1746930908,13910.473696619993,73.975614089999,53097.323609520005 2025-05-11,02:35:10.000,131,11118557,114805,0,1746930909,13910.426542449997,73.98971234999772,53097.30963528 2025-05-11,02:35:11.000,131,11118473,114845,0,1746930910,13910.453487689992,74.03200713000115,53097.372519360004 2025-05-11,02:35:12.000,131,11118528,114845,0,1746930911,13910.406333519997,74.07430191000458,53097.46335192001 2025-05-11,02:35:13.000,131,11118483,114925,0,1746930912,13910.460224000002,74.06725277999794,53097.4563648 2025-05-11,02:35:14.000,131,11118486,114685,0,1746930913,13910.426542449997,74.08135104000394,53097.55418448001 2025-05-11,02:35:15.000,131,11118491,114885,0,1746930914,13910.440015070002,74.0884001700033,53097.58213296001 2025-05-11,02:35:16.000,131,11118495,115085,0,1746930915,13910.466960309997,74.09544930000266,53097.49828752 2025-05-11,02:35:17.000,131,11118497,114685,0,1746930916,13910.433278759992,74.09544930000266,53097.65200416001 2025-05-11,02:35:18.000,131,11118514,114925,0,1746930917,13910.453487689992,74.13069494999945,53097.658991280005 2025-05-11,02:35:19.000,131,11118520,114965,0,1746930918,13910.440015070002,74.12364582000009,53097.62405568 2025-05-11,02:35:20.000,131,11118479,115085,0,1746930919,13910.500641860002,74.16594060000352,53097.68693976 2025-05-11,02:35:21.000,131,11118584,115045,0,1746930920,13910.446751379997,74.14479320999817,53097.7358496 2025-05-11,02:35:22.000,131,11118492,114725,0,1746930921,13910.453487689992,74.18003886000224,53097.79873368001 2025-05-11,02:35:23.000,131,11118473,115045,0,1746930922,13910.440015070002,74.1870879900016,53097.78475944 2025-05-11,02:35:24.000,131,11118492,114925,0,1746930923,13910.419806140002,74.23643190000439,53097.79873368001 2025-05-11,02:35:25.000,131,11118576,115045,0,1746930924,13910.446751379997,74.20823537999968,53097.84764352001 2025-05-11,02:35:26.000,131,11118547,115125,0,1746930925,13910.453487689992,74.25053016000311,53097.86161776 2025-05-11,02:35:27.000,131,11118481,114805,0,1746930926,13910.433278759992,74.22938276999776,53097.896553360006 2025-05-11,02:35:28.000,131,11118520,114845,0,1746930927,13910.406333519997,74.25757929000247,53097.88956624001 2025-05-11,02:35:29.000,131,11118459,114685,0,1746930928,13910.392860899992,74.25757929000247,53097.90354048 2025-05-11,02:35:30.000,131,11118470,114925,0,1746930929,13910.406333519997,74.26462842000183,53097.896553360006 2025-05-11,02:35:31.000,131,11118512,115125,0,1746930930,13910.386124589997,74.32807059000334,53097.91751472001 2025-05-11,02:35:32.000,131,11118475,114765,0,1746930931,13910.386124589997,74.31397233000462,53097.97341168 2025-05-11,02:35:33.000,131,11118462,115045,0,1746930932,13910.392860899992,74.3351197200027,53098.01533440001 2025-05-11,02:35:34.000,131,11118537,114885,0,1746930933,13910.379388280002,74.38446362999821,53098.05725712001 2025-05-11,02:35:35.000,131,11118499,114925,0,1746930934,13910.406333519997,74.433807540001,53098.05725712001 2025-05-11,02:35:36.000,131,11118547,115005,0,1746930935,13910.419806140002,74.48315145000379,53098.1201412 2025-05-11,02:35:37.000,131,11118565,114845,0,1746930936,13910.386124589997,74.47610232000443,53098.16905104 2025-05-11,02:35:38.000,131,11118505,114845,0,1746930937,13910.480432930002,74.54659361999802,53098.15507680001 2025-05-11,02:35:39.000,131,11118529,114965,0,1746930938,13910.487169239997,74.55364275000466,53098.162063920005 2025-05-11,02:35:40.000,131,11118462,114885,0,1746930939,13910.480432930002,74.57479014000273,53098.14808968 2025-05-11,02:35:41.000,131,11118509,115085,0,1746930940,13910.507378169998,74.61003578999953,53098.329754800005 2025-05-11,02:35:42.000,131,11118490,114685,0,1746930941,13910.541059720003,74.62413404999825,53098.25289648001 2025-05-11,02:35:43.000,131,11118508,114845,0,1746930942,13910.554532339993,74.67347796000104,53098.329754800005 2025-05-11,02:35:44.000,131,11118474,115005,0,1746930943,13910.615159129993,74.65937970000232,53098.35770328 2025-05-11,02:35:45.000,131,11118555,114805,0,1746930944,13910.615159129993,74.69462534999911,53098.37167752001 2025-05-11,02:35:46.000,131,11118519,114925,0,1746930945,13910.635368059993,74.69462534999911,53098.39263888001 2025-05-11,02:35:47.000,131,11118515,114925,0,1746930946,13910.655576989993,74.69462534999911,53098.41360024 2025-05-11,02:35:48.000,131,11118495,114845,0,1746930947,13910.716203779994,74.72987100000319,53098.56032976001 2025-05-11,02:35:49.000,131,11118515,114765,0,1746930948,13910.749885329999,74.72987100000319,53098.49045856001 2025-05-11,02:35:50.000,131,11118541,114965,0,1746930949,13910.797039499994,74.72282187000383,53098.51840704001 2025-05-11,02:35:51.000,131,11118544,115045,0,1746930950,13910.837457359994,74.7792149099987,53098.6441752 2025-05-11,02:35:52.000,131,11118470,114605,0,1746930951,13910.877875219994,74.76511664999998,53098.65814944001 2025-05-11,02:35:53.000,131,11118507,114885,0,1746930952,13910.84419366999,74.7933131700047,53098.68609792001 2025-05-11,02:35:54.000,131,11118502,114845,0,1746930953,13910.90482045999,74.75806752000062,53098.67911080001 2025-05-11,02:35:55.000,131,11118486,114645,0,1746930954,13910.94523831999,74.7933131700047,53098.72103352 2025-05-11,02:35:56.000,131,11118535,114925,0,1746930955,13910.999128799995,74.7933131700047,53098.783917600005 2025-05-11,02:35:57.000,131,11118475,114605,0,1746930956,13911.00586510999,74.7933131700047,53098.783917600005 2025-05-11,02:35:58.000,131,11118531,114845,0,1746930957,13911.05301928,74.7792149099987,53098.81186608 2025-05-11,02:35:59.000,131,11118486,114965,0,1746930958,13911.07322821,74.7792149099987,53098.84680168001 2025-05-11,02:36:00.000,131,11118519,114725,0,1746930959,13911.12711868999,74.7792149099987,53098.90968576 2025-05-11,02:36:01.000,131,11118553,115045,0,1746930960,13911.17427286,74.80036230000405,53098.97256984001 2025-05-11,02:36:02.000,131,11118542,114925,0,1746930961,13911.20795440999,74.76511664999998,53098.99353120001 2025-05-11,02:36:03.000,131,11118493,114765,0,1746930962,13911.29552644,74.7439692600019,53099.05641528 2025-05-11,02:36:04.000,131,11118532,115005,0,1746930963,13911.329207989991,74.7439692600019,53099.07737664 2025-05-11,02:36:05.000,131,11118504,114645,0,1746930964,13911.423516329996,74.75101839000126,53099.119299360005 2025-05-11,02:36:06.000,131,11118510,114965,0,1746930965,13911.470670499992,74.77216577999934,53099.17519632 2025-05-11,02:36:07.000,131,11118563,115005,0,1746930966,13911.524560979997,74.73692013000255,53099.18917056001 2025-05-11,02:36:08.000,131,11118552,114885,0,1746930967,13911.571715149992,74.7439692600019,53099.24506752 2025-05-11,02:36:09.000,131,11118540,114805,0,1746930968,13911.652550869992,74.72282187000383,53099.29397736 2025-05-11,02:36:10.000,131,11118469,115005,0,1746930969,13911.699705040002,74.75806752000062,53099.35686144001 2025-05-11,02:36:11.000,131,11118495,114885,0,1746930970,13911.740122900002,74.75101839000126,53099.3428872 2025-05-11,02:36:12.000,131,11118544,114805,0,1746930971,13911.807485999998,74.75101839000126,53099.4127584 2025-05-11,02:36:13.000,131,11118522,114645,0,1746930972,13911.888321719998,74.7933131700047,53099.48961672 2025-05-11,02:36:14.000,131,11118522,114685,0,1746930973,13911.962421129989,74.81446056000277,53099.56647504001 2025-05-11,02:36:15.000,131,11118534,114885,0,1746930974,13912.04325684999,74.77216577999934,53099.60839776 2025-05-11,02:36:16.000,131,11118517,114685,0,1746930975,13912.137565189994,74.7439692600019,53099.60839776 2025-05-11,02:36:17.000,131,11118478,114885,0,1746930976,13912.22513721999,74.80741143000341,53099.69224320001 2025-05-11,02:36:18.000,131,11118524,114645,0,1746930977,13912.26555507999,74.81446056000277,53099.741153040006 2025-05-11,02:36:19.000,131,11118520,114605,0,1746930978,13912.400281279995,74.84970620999957,53099.81102424001 2025-05-11,02:36:20.000,131,11118525,114685,0,1746930979,13912.481116999996,74.91314838000108,53099.80403712 2025-05-11,02:36:21.000,131,11118500,114925,0,1746930980,13912.582161649996,74.91314838000108,53099.90185680001 2025-05-11,02:36:22.000,131,11118468,114845,0,1746930981,13912.683206299997,74.9272466399998,53099.957753760005 2025-05-11,02:36:23.000,131,11118535,114925,0,1746930982,13912.824668809997,74.94839402999787,53099.99268936 2025-05-11,02:36:24.000,131,11118491,114765,0,1746930983,13912.905504529997,74.94134489999851,53100.1114704 2025-05-11,02:36:25.000,131,11118475,115045,0,1746930984,13913.060439659988,75.00478707000002,53100.11845752001 2025-05-11,02:36:26.000,131,11118505,114685,0,1746930985,13913.114330139993,75.03298359000473,53100.16736736001 2025-05-11,02:36:27.000,131,11118505,114885,0,1746930986,13913.195165859994,75.05413098000281,53100.30710976 2025-05-11,02:36:28.000,131,11118495,114845,0,1746930987,13913.296210509994,75.12462228000368,53100.356019599996 2025-05-11,02:36:29.000,131,11118493,115245,0,1746930988,13913.397255159995,75.17396618999919,53100.41890368 2025-05-11,02:36:30.000,131,11118448,114805,0,1746930989,13913.478090879995,75.25855574999878,53100.44685216 2025-05-11,02:36:31.000,131,11118489,114845,0,1746930990,13913.61281708,75.30789966000157,53100.54467184 2025-05-11,02:36:32.000,131,11118527,115245,0,1746930991,13913.720598039996,75.37839096000243,53100.62153016001 2025-05-11,02:36:33.000,131,11118540,114845,0,1746930992,13913.794697450001,75.42068573999859,53100.67044000001 2025-05-11,02:36:34.000,131,11118544,114725,0,1746930993,13913.895742100001,75.47707878000074,53100.74031120001 2025-05-11,02:36:35.000,131,11118513,114845,0,1746930994,13913.969841509992,75.56871746999968,53100.845118000005 2025-05-11,02:36:36.000,131,11118526,114805,0,1746930995,13914.084358779997,75.61101225000311,53100.90800208001 2025-05-11,02:36:37.000,131,11118485,114885,0,1746930996,13914.178667120003,75.70265094000206,53100.98486040001 2025-05-11,02:36:38.000,131,11118499,114845,0,1746930997,13914.272975459993,75.75199485000485,53101.061718720004 2025-05-11,02:36:39.000,131,11118508,114885,0,1746930998,13914.367283799998,75.8436335400038,53101.15255128001 2025-05-11,02:36:40.000,131,11118505,114845,0,1746930999,13914.488537379999,75.90707570999803,53101.20844824 2025-05-11,02:36:41.000,131,11118475,114645,0,1746931000,13914.60305464999,75.93527223000274,53101.27831944 2025-05-11,02:36:42.000,131,11118485,114925,0,1746931001,13914.71083561,76.01986179000232,53101.35517776 2025-05-11,02:36:43.000,131,11118498,114885,0,1746931002,13914.818616569995,76.10445135000191,53101.43203608 2025-05-11,02:36:44.000,131,11118527,114845,0,1746931003,13914.919661219996,76.16789352000342,53101.53684288001 2025-05-11,02:36:45.000,131,11118514,114365,0,1746931004,13914.987024319991,76.252483080003,53101.55081712 2025-05-11,02:36:46.000,131,11118464,114805,0,1746931005,13915.067860039992,76.27363047000108,53101.65562392001 2025-05-11,02:36:47.000,131,11118499,115085,0,1746931006,13915.155432070002,76.33707264000259,53101.70453376001 2025-05-11,02:36:48.000,131,11118498,114725,0,1746931007,13915.236267790002,76.4005148100041,53101.718508 2025-05-11,02:36:49.000,131,11118544,114685,0,1746931008,13915.310367199992,76.47100610999769,53101.851263280005 2025-05-11,02:36:50.000,131,11118519,115045,0,1746931009,13915.404675539998,76.50625176000176,53101.89318600001 2025-05-11,02:36:51.000,131,11118538,114765,0,1746931010,13915.472038639993,76.56264480000391,53101.921134480006 2025-05-11,02:36:52.000,131,11118493,114685,0,1746931011,13915.532665429993,76.5978904500007,53102.08183824001 2025-05-11,02:36:53.000,131,11118474,115045,0,1746931012,13915.539401739989,76.68248001000029,53102.13074808001 2025-05-11,02:36:54.000,131,11118515,114645,0,1746931013,13915.593292219994,76.71772566000436,53102.21459352 2025-05-11,02:36:55.000,131,11118550,114925,0,1746931014,13915.647182699999,76.80231522000395,53102.28446472 2025-05-11,02:36:56.000,131,11118538,114845,0,1746931015,13915.707809489999,76.8446100000001,53102.34036168 2025-05-11,02:36:57.000,131,11118525,114925,0,1746931016,13915.74149103999,76.87985565000417,53102.354335920005 2025-05-11,02:36:58.000,131,11118522,114965,0,1746931017,13915.84253568999,76.93624868999905,53102.50805256 2025-05-11,02:36:59.000,131,11118523,114885,0,1746931018,13915.92337140999,76.9573960800044,53102.54997528 2025-05-11,02:37:00.000,131,11118501,114925,0,1746931019,13915.95031665,76.9573960800044,53102.58491088001 2025-05-11,02:37:01.000,131,11118481,114885,0,1746931020,13916.017679749995,77.00673998999991,53102.67574344 2025-05-11,02:37:02.000,131,11118544,115045,0,1746931021,13916.10525177999,77.02788737999799,53102.66176920001 2025-05-11,02:37:03.000,131,11118533,114685,0,1746931022,13916.145669639991,77.06313303000206,53102.74561464 2025-05-11,02:37:04.000,131,11118472,115045,0,1746931023,13916.159142259996,77.0913295499995,53102.87836992001 2025-05-11,02:37:05.000,131,11118505,115125,0,1746931024,13916.253450600001,77.12657520000357,53102.82946008001 2025-05-11,02:37:06.000,131,11118467,114645,0,1746931025,13916.361231559997,77.11247694000485,53102.91330552 2025-05-11,02:37:07.000,131,11118531,114885,0,1746931026,13916.435330970002,77.13362433000293,53102.99016384 2025-05-11,02:37:08.000,131,11118504,115045,0,1746931027,13916.516166690002,77.14772259000165,53103.01811232001 2025-05-11,02:37:09.000,131,11118529,115205,0,1746931028,13916.617211340003,77.14772259000165,53103.0809964 2025-05-11,02:37:10.000,131,11118566,114565,0,1746931029,13916.630683959993,77.16886997999973,53103.16484184001 2025-05-11,02:37:11.000,131,11118520,114805,0,1746931030,13916.698047059988,77.19706650000444,53103.22772592 2025-05-11,02:37:12.000,131,11118528,115125,0,1746931031,13916.745201229998,77.2041156300038,53103.25567440001 2025-05-11,02:37:13.000,131,11118554,115005,0,1746931032,13916.832773259994,77.24641040999995,53103.34650696 2025-05-11,02:37:14.000,131,11118529,114845,0,1746931033,13916.90013635999,77.28870519000338,53103.36746832 2025-05-11,02:37:15.000,131,11118459,114605,0,1746931034,13916.954026839994,77.3028034500021,53103.44432664 2025-05-11,02:37:16.000,131,11118524,114845,0,1746931035,13917.04833518,77.30985258000146,53103.51419784 2025-05-11,02:37:17.000,131,11118503,114885,0,1746931036,13917.135907209995,77.38739301000169,53103.57009480001 2025-05-11,02:37:18.000,131,11118529,114725,0,1746931037,13917.23021555,77.42263865999848,53103.63996600001 2025-05-11,02:37:19.000,131,11118496,114805,0,1746931038,13917.277369719995,77.40854039999977,53103.71682432001 2025-05-11,02:37:20.000,131,11118502,114605,0,1746931039,13917.297578649996,77.47903170000063,53103.72381144 2025-05-11,02:37:21.000,131,11118535,114805,0,1746931040,13917.317787579996,77.50017908999871,53103.85656672001 2025-05-11,02:37:22.000,131,11118481,114645,0,1746931041,13917.378414369996,77.50722821999807,53103.9194508 2025-05-11,02:37:23.000,131,11118500,114925,0,1746931042,13917.405359609991,77.57771951999894,53103.982334880006 2025-05-11,02:37:24.000,131,11118482,114845,0,1746931043,13917.445777469991,77.63411256000109,53104.031244720005 2025-05-11,02:37:25.000,131,11118486,114845,0,1746931044,13917.499667949996,77.61296517000301,53104.08714168 2025-05-11,02:37:26.000,131,11118532,115045,0,1746931045,13917.553558430001,77.64116169000044,53104.15701288 2025-05-11,02:37:27.000,131,11118532,114965,0,1746931046,13917.580503669997,77.6482108199998,53104.164 2025-05-11,02:37:28.000,131,11118499,114685,0,1746931047,13917.634394150002,77.6975547300026,53104.22688408 2025-05-11,02:37:29.000,131,11118481,114765,0,1746931048,13917.647866769992,77.69050560000323,53104.28976816001 2025-05-11,02:37:30.000,131,11118532,115045,0,1746931049,13917.721966179997,77.73280037999939,53104.38060072 2025-05-11,02:37:31.000,131,11118545,114685,0,1746931050,13917.695020940002,77.73984950999875,53104.415536320004 2025-05-11,02:37:32.000,131,11118535,114725,0,1746931051,13917.708493559992,77.7962425500009,53104.464446160004 2025-05-11,02:37:33.000,131,11118524,114725,0,1746931052,13917.728702489992,77.82443906999833,53104.49239464 2025-05-11,02:37:34.000,131,11118521,114765,0,1746931053,13917.708493559992,77.84558646000369,53104.59720144001 2025-05-11,02:37:35.000,131,11118586,114965,0,1746931054,13917.728702489992,77.90197949999856,53104.63912416 2025-05-11,02:37:36.000,131,11118478,114685,0,1746931055,13917.742175109997,77.92312689000391,53104.68104688 2025-05-11,02:37:37.000,131,11118492,114965,0,1746931056,13917.775856660002,77.97247079999943,53104.688034 2025-05-11,02:37:38.000,131,11118536,114845,0,1746931057,13917.802801899998,78.00066732000414,53104.72296960001 2025-05-11,02:37:39.000,131,11118520,114965,0,1746931058,13917.809538209993,78.0077164500035,53104.83476352 2025-05-11,02:37:40.000,131,11118553,114845,0,1746931059,13917.816274520002,78.06410948999837,53104.84873776 2025-05-11,02:37:41.000,131,11118538,114925,0,1746931060,13917.775856660002,78.09230601000309,53104.91162184001 2025-05-11,02:37:42.000,131,11118540,114765,0,1746931061,13917.775856660002,78.09935514000244,53104.98149304001 2025-05-11,02:37:43.000,131,11118477,114965,0,1746931062,13917.789329279993,78.16984644000331,53105.04437712 2025-05-11,02:37:44.000,131,11118532,114845,0,1746931063,13917.789329279993,78.22623947999818,53105.09328696 2025-05-11,02:37:45.000,131,11118561,114805,0,1746931064,13917.782592969997,78.2544360000029,53105.09328696 2025-05-11,02:37:46.000,131,11118543,114685,0,1746931065,13917.762384039997,78.2896816499997,53105.1421968 2025-05-11,02:37:47.000,131,11118511,114805,0,1746931066,13917.755647730002,78.388369469998,53105.21905512 2025-05-11,02:37:48.000,131,11118486,114685,0,1746931067,13917.728702489992,78.388369469998,53105.22604224001 2025-05-11,02:37:49.000,131,11118535,114685,0,1746931068,13917.735438800002,78.44476251000015,53105.30988768 2025-05-11,02:37:50.000,131,11118515,114885,0,1746931069,13917.701757249997,78.45886076999886,53105.31687480001 2025-05-11,02:37:51.000,131,11118521,114805,0,1746931070,13917.715229870002,78.50820468000165,53105.31687480001 2025-05-11,02:37:52.000,131,11118485,114885,0,1746931071,13917.668075699992,78.50820468000165,53105.34482328001 2025-05-11,02:37:53.000,131,11118568,114405,0,1746931072,13917.688284629992,78.51525381000101,53105.41469448001 2025-05-11,02:37:54.000,131,11118489,114765,0,1746931073,13917.647866769992,78.54345032999845,53105.421681600004 2025-05-11,02:37:55.000,131,11118469,115045,0,1746931074,13917.688284629992,78.64213815000403,53105.54744976 2025-05-11,02:37:56.000,131,11118520,114565,0,1746931075,13917.627657839992,78.5998433700006,53105.5264884 2025-05-11,02:37:57.000,131,11118504,114685,0,1746931076,13917.627657839992,78.61394162999932,53105.56142400001 2025-05-11,02:37:58.000,131,11118493,114925,0,1746931077,13917.661339389997,78.64213815000403,53105.53347552001 2025-05-11,02:37:59.000,131,11118489,114845,0,1746931078,13917.641130459997,78.5998433700006,53105.61732096 2025-05-11,02:38:00.000,131,11118564,114685,0,1746931079,13917.641130459997,78.62099075999868,53105.5963596 2025-05-11,02:38:01.000,131,11118532,115165,0,1746931080,13917.593976290002,78.61394162999932,53105.60334672001 2025-05-11,02:38:02.000,131,11118512,114965,0,1746931081,13917.614185220002,78.55049945999781,53105.63129520001 2025-05-11,02:38:03.000,131,11118513,115045,0,1746931082,13917.593976290002,78.59279424000124,53105.65225656001 2025-05-11,02:38:04.000,131,11118556,115085,0,1746931083,13917.620921529997,78.57164685000316,53105.638282320004 2025-05-11,02:38:05.000,131,11118488,114685,0,1746931084,13917.627657839992,78.57869598000252,53105.67321792 2025-05-11,02:38:06.000,131,11118466,114765,0,1746931085,13917.661339389997,78.55049945999781,53105.68020504001 2025-05-11,02:38:07.000,131,11118510,115005,0,1746931086,13917.668075699992,78.49410642000294,53105.72911488001 2025-05-11,02:38:08.000,131,11118526,114845,0,1746931087,13917.715229870002,78.48705729000358,53105.79898608001 2025-05-11,02:38:09.000,131,11118529,114885,0,1746931088,13917.728702489992,78.44476251000015,53105.77103760001 2025-05-11,02:38:10.000,131,11118484,114845,0,1746931089,13917.755647730002,78.40951686000335,53105.85488304 2025-05-11,02:38:11.000,131,11118563,114685,0,1746931090,13917.796065590002,78.3531238200012,53105.86885728001 2025-05-11,02:38:12.000,131,11118488,115045,0,1746931091,13917.843219759998,78.3178781700044,53105.84789592001 2025-05-11,02:38:13.000,131,11118580,114605,0,1746931092,13917.903846549998,78.23328861000482,53105.91776712001 2025-05-11,02:38:14.000,131,11118529,114805,0,1746931093,13917.903846549998,78.16984644000331,53105.924754240004 2025-05-11,02:38:15.000,131,11118559,114925,0,1746931094,13917.971209649993,78.11345340000116,53105.95968984 2025-05-11,02:38:16.000,131,11118513,114805,0,1746931095,13917.998154889989,78.08525688000373,53105.98763832001 2025-05-11,02:38:17.000,131,11118521,114765,0,1746931096,13918.045309059999,78.02886384000158,53105.973664080004 2025-05-11,02:38:18.000,131,11118520,114805,0,1746931097,13918.078990609989,78.00066732000414,53106.00161256 2025-05-11,02:38:19.000,131,11118521,114685,0,1746931098,13918.058781679989,77.95132341000135,53105.994625440006 2025-05-11,02:38:20.000,131,11118548,115005,0,1746931099,13918.153090019994,77.96542167000007,53106.05750952 2025-05-11,02:38:21.000,131,11118536,114685,0,1746931100,13918.13961739999,77.90902862999792,53106.07148376 2025-05-11,02:38:22.000,131,11118493,114885,0,1746931101,13918.132881089994,77.85263559000305,53106.03654816001 2025-05-11,02:38:23.000,131,11118508,114845,0,1746931102,13918.213716809994,77.8314881999977,53106.05750952 2025-05-11,02:38:24.000,131,11118538,114765,0,1746931103,13918.233925739994,77.76804603000346,53106.1203936 2025-05-11,02:38:25.000,131,11118534,114685,0,1746931104,13918.254134669995,77.7609969000041,53106.10641936001 2025-05-11,02:38:26.000,131,11118535,114845,0,1746931105,13918.294552529995,77.66935820999788,53106.14834208 2025-05-11,02:38:27.000,131,11118468,114885,0,1746931106,13918.30128883999,77.66935820999788,53106.15532920001 2025-05-11,02:38:28.000,131,11118510,115045,0,1746931107,13918.274343599995,77.6482108199998,53106.13436784001 2025-05-11,02:38:29.000,131,11118527,114925,0,1746931108,13918.24739836,77.63411256000109,53106.23218752001 2025-05-11,02:38:30.000,131,11118491,114805,0,1746931109,13918.24739836,77.59886691000429,53106.24616176 2025-05-11,02:38:31.000,131,11118510,115045,0,1746931110,13918.213716809994,77.56362126000022,53106.19725192 2025-05-11,02:38:32.000,131,11118512,114765,0,1746931111,13918.153090019994,77.47903170000063,53106.24616176 2025-05-11,02:38:33.000,131,11118490,114805,0,1746931112,13918.193507879994,77.48608082999999,53106.25314888001 2025-05-11,02:38:34.000,131,11118457,114525,0,1746931113,13918.213716809994,77.4508351800032,53106.23218752001 2025-05-11,02:38:35.000,131,11118542,115005,0,1746931114,13918.213716809994,77.4014912700004,53106.26712312 2025-05-11,02:38:36.000,131,11118516,114885,0,1746931115,13918.2069805,77.36624562000361,53106.260136000004 2025-05-11,02:38:37.000,131,11118544,114685,0,1746931116,13918.18677157,77.32395084000018,53106.26712312 2025-05-11,02:38:38.000,131,11118505,114925,0,1746931117,13918.173298949994,77.27460693000467,53106.28808448 2025-05-11,02:38:39.000,131,11118468,114605,0,1746931118,13918.18677157,77.27460693000467,53106.20423904001 2025-05-11,02:38:40.000,131,11118492,114845,0,1746931119,13918.20024418999,77.23231215000123,53106.21821328 2025-05-11,02:38:41.000,131,11118471,114725,0,1746931120,13918.166562639999,77.2041156300038,53106.23218752001 2025-05-11,02:38:42.000,131,11118525,114645,0,1746931121,13918.22718943,77.17591910999909,53106.25314888001 2025-05-11,02:38:43.000,131,11118573,114685,0,1746931122,13918.24739836,77.14772259000165,53106.25314888001 2025-05-11,02:38:44.000,131,11118472,114845,0,1746931123,13918.22045311999,77.10542780999822,53106.1902648 2025-05-11,02:38:45.000,131,11118518,114885,0,1746931124,13918.28107990999,77.07018216000142,53106.211226160005 2025-05-11,02:38:46.000,131,11118501,114685,0,1746931125,13918.30802515,77.04903477000335,53106.20423904001 2025-05-11,02:38:47.000,131,11118504,114885,0,1746931126,13918.30802515,77.02788737999799,53106.281097360006 2025-05-11,02:38:48.000,131,11118512,114925,0,1746931127,13918.36865194,76.97149434000312,53106.20423904001 2025-05-11,02:38:49.000,131,11118541,114885,0,1746931128,13918.44275134999,76.93624868999905,53106.23917464 2025-05-11,02:38:50.000,131,11118574,114725,0,1746931129,13918.395597179995,76.89395391000289,53106.2252004 2025-05-11,02:38:51.000,131,11118535,115005,0,1746931130,13918.51011445,76.87985565000417,53106.23917464 2025-05-11,02:38:52.000,131,11118524,114845,0,1746931131,13918.557268619996,76.8093643500033,53106.17629056 2025-05-11,02:38:53.000,131,11118498,114765,0,1746931132,13918.604422789991,76.76002044000052,53106.28808448 2025-05-11,02:38:54.000,131,11118482,114805,0,1746931133,13918.584213859991,76.71772566000436,53106.31603296 2025-05-11,02:38:55.000,131,11118493,114765,0,1746931134,13918.665049579991,76.66133262000221,53106.281097360006 2025-05-11,02:38:56.000,131,11118495,114645,0,1746931135,13918.651576960001,76.6472343600035,53106.30205872001 2025-05-11,02:38:57.000,131,11118458,114885,0,1746931136,13918.691994820001,76.56969393000327,53106.281097360006 2025-05-11,02:38:58.000,131,11118522,114765,0,1746931137,13918.739148989996,76.54149740999856,53106.30205872001 2025-05-11,02:38:59.000,131,11118495,114925,0,1746931138,13918.739148989996,76.4992026300024,53106.28808448 2025-05-11,02:39:00.000,131,11118520,115045,0,1746931139,13918.779566849997,76.43576046000089,53106.35795568 2025-05-11,02:39:01.000,131,11118508,114725,0,1746931140,13918.779566849997,76.40756394000346,53106.33699432 2025-05-11,02:39:02.000,131,11118511,114885,0,1746931141,13918.806512089992,76.3864165499981,53106.34398144 2025-05-11,02:39:03.000,131,11118539,115045,0,1746931142,13918.853666260002,76.34412177000195,53106.378917040005 2025-05-11,02:39:04.000,131,11118483,114885,0,1746931143,13918.853666260002,76.29477785999916,53106.44180112001 2025-05-11,02:39:05.000,131,11118419,114725,0,1746931144,13918.819984709997,76.27363047000108,53106.39289128 2025-05-11,02:39:06.000,131,11118515,115005,0,1746931145,13918.860402569997,76.20313917000021,53106.46974960001 2025-05-11,02:39:07.000,131,11118509,114605,0,1746931146,13918.806512089992,76.16084439000406,53106.38590416 2025-05-11,02:39:08.000,131,11118553,114965,0,1746931147,13918.745885299992,76.1537952600047,53106.427826880004 2025-05-11,02:39:09.000,131,11118478,114845,0,1746931148,13918.772830540001,76.11854961000063,53106.40686552 2025-05-11,02:39:10.000,131,11118436,114605,0,1746931149,13918.833457330002,76.06215656999848,53106.46276248 2025-05-11,02:39:11.000,131,11118524,114805,0,1746931150,13918.766094229992,76.04805830999976,53106.45577536 2025-05-11,02:39:12.000,131,11118473,114645,0,1746931151,13918.759357919997,75.99871440000425,53106.45577536 2025-05-11,02:39:13.000,131,11118536,114925,0,1746931152,13918.752621610001,75.97051787999953,53106.53962080001 2025-05-11,02:39:14.000,131,11118509,115045,0,1746931153,13918.739148989996,75.94937049000146,53106.497698080006 2025-05-11,02:39:15.000,131,11118486,114765,0,1746931154,13918.718940059996,75.88592831999995,53106.51167232 2025-05-11,02:39:16.000,131,11118493,114925,0,1746931155,13918.685258509991,75.92117397000402,53106.46974960001 2025-05-11,02:39:17.000,131,11118491,114805,0,1746931156,13918.638104339996,75.85773180000251,53106.49071096001 2025-05-11,02:39:18.000,131,11118518,114965,0,1746931157,13918.624631719991,75.794289630001,53106.44180112001 2025-05-11,02:39:19.000,131,11118448,114805,0,1746931158,13918.644840649991,75.80838788999972,53106.497698080006 2025-05-11,02:39:20.000,131,11118519,114885,0,1746931159,13918.617895409996,75.75904398000421,53106.51865944001 2025-05-11,02:39:21.000,131,11118470,114845,0,1746931160,13918.604422789991,75.74494571999821,53106.52564656 2025-05-11,02:39:22.000,131,11118451,114845,0,1746931161,13918.597686479996,75.72379833000014,53106.51865944001 2025-05-11,02:39:23.000,131,11118496,115005,0,1746931162,13918.54379599999,75.70265094000206,53106.49071096001 2025-05-11,02:39:24.000,131,11118513,114685,0,1746931163,13918.537059689996,75.64625789999991,53106.476736720004 2025-05-11,02:39:25.000,131,11118475,114845,0,1746931164,13918.48316920999,75.63215964000119,53106.51167232 2025-05-11,02:39:26.000,131,11118538,114565,0,1746931165,13918.48316920999,75.5828157299984,53106.51167232 2025-05-11,02:39:27.000,131,11118516,114965,0,1746931166,13918.42254241999,75.53347182000289,53106.44180112001 2025-05-11,02:39:28.000,131,11118473,114925,0,1746931167,13918.40233348999,75.51232443000481,53106.5046852 2025-05-11,02:39:29.000,131,11118531,114845,0,1746931168,13918.36191562999,75.49117703999946,53106.45577536 2025-05-11,02:39:30.000,131,11118512,115005,0,1746931169,13918.34170669999,75.4488822600033,53106.44180112001 2025-05-11,02:39:31.000,131,11118493,115365,0,1746931170,13918.28781622,75.43478400000458,53106.434814 2025-05-11,02:39:32.000,131,11118510,114805,0,1746931171,13918.254134669995,75.37134183000308,53106.427826880004 2025-05-11,02:39:33.000,131,11118530,114925,0,1746931172,13918.213716809994,75.35019443999772,53106.448788240006 2025-05-11,02:39:34.000,131,11118481,114845,0,1746931173,13918.18677157,75.30789966000157,53106.434814 2025-05-11,02:39:35.000,131,11118531,114685,0,1746931174,13918.13961739999,75.29380140000285,53106.434814 2025-05-11,02:39:36.000,131,11118480,114805,0,1746931175,13918.13961739999,75.2374083600007,53106.3649428 2025-05-11,02:39:37.000,131,11118444,114845,0,1746931176,13918.146353709999,75.17396618999919,53106.39289128 2025-05-11,02:39:38.000,131,11118486,114765,0,1746931177,13918.15982632999,75.12462228000368,53106.41385264 2025-05-11,02:39:39.000,131,11118537,114725,0,1746931178,13918.11940846999,75.11052401999768,53106.39289128 2025-05-11,02:39:40.000,131,11118474,114885,0,1746931179,13918.153090019994,75.05413098000281,53106.40686552 2025-05-11,02:39:41.000,131,11118493,114845,0,1746931180,13918.173298949994,75.03298359000473,53106.35096856001 2025-05-11,02:39:42.000,131,11118528,114965,0,1746931181,13918.166562639999,74.96249229000387,53106.330007200006 2025-05-11,02:39:43.000,131,11118525,114965,0,1746931182,13918.2069805,74.92019751000043,53106.32302008001 2025-05-11,02:39:44.000,131,11118436,114685,0,1746931183,13918.213716809994,74.91314838000108,53106.34398144 2025-05-11,02:39:45.000,131,11118464,114845,0,1746931184,13918.274343599995,74.81446056000277,53106.39987840001 2025-05-11,02:39:46.000,131,11118494,114885,0,1746931185,13918.30802515,74.80036230000405,53106.33699432 2025-05-11,02:39:47.000,131,11118473,114885,0,1746931186,13918.36191562999,74.7439692600019,53106.28808448 2025-05-11,02:39:48.000,131,11118485,114925,0,1746931187,13918.4090698,74.70872360999783,53106.34398144 2025-05-11,02:39:49.000,131,11118543,114685,0,1746931188,13918.48316920999,74.63823231000424,53106.2950716 2025-05-11,02:39:50.000,131,11118530,114685,0,1746931189,13918.50337813999,74.57479014000273,53106.35096856001 2025-05-11,02:39:51.000,131,11118507,114605,0,1746931190,13918.577477549996,74.5324953599993,53106.34398144 2025-05-11,02:39:52.000,131,11118493,114845,0,1746931191,13918.59095017,74.4972497100025,53106.330007200006 2025-05-11,02:39:53.000,131,11118554,115045,0,1746931192,13918.658313269996,74.44790579999972,53106.3649428 2025-05-11,02:39:54.000,131,11118519,114805,0,1746931193,13918.725676369992,74.41970928000228,53106.2950716 2025-05-11,02:39:55.000,131,11118478,114885,0,1746931194,13918.793039470002,74.37741449999885,53106.2950716 2025-05-11,02:39:56.000,131,11118522,114805,0,1746931195,13918.880611499997,74.30692319999798,53106.378917040005 2025-05-11,02:39:57.000,131,11118486,114685,0,1746931196,13918.900820429997,74.27167755000119,53106.40686552 2025-05-11,02:39:58.000,131,11118486,114525,0,1746931197,13918.968183529993,74.2223336399984,53106.42083976001 2025-05-11,02:39:59.000,131,11118513,115045,0,1746931198,13918.988392459993,74.20823537999968,53106.41385264 2025-05-11,02:40:00.000,131,11118504,115005,0,1746931199,13919.069228179993,74.14479320999817,53106.44180112001 2025-05-11,02:40:01.000,131,11118567,114885,0,1746931200,13919.096173419988,74.0884001700033,53106.434814 2025-05-11,02:40:02.000,131,11118493,114485,0,1746931201,13919.203954379998,74.08135104000394,53106.46276248 2025-05-11,02:40:03.000,131,11118519,114845,0,1746931202,13919.230899619994,74.06020364999858,53106.46276248 2025-05-11,02:40:04.000,131,11118485,114885,0,1746931203,13919.304999029999,74.0390562600005,53106.53263368 2025-05-11,02:40:05.000,131,11118468,115005,0,1746931204,13919.385834749999,74.05315451999923,53106.53962080001 2025-05-11,02:40:06.000,131,11118540,114725,0,1746931205,13919.432988919994,74.00381061000371,53106.56058216 2025-05-11,02:40:07.000,131,11118513,114845,0,1746931206,13919.50035201999,73.96151583000028,53106.60250488 2025-05-11,02:40:08.000,131,11118486,115125,0,1746931207,13919.513824639995,73.9403684400022,53106.56058216 2025-05-11,02:40:09.000,131,11118493,115205,0,1746931208,13919.56097880999,73.96151583000028,53106.616479120006 2025-05-11,02:40:10.000,131,11118532,115165,0,1746931209,13919.554242499995,73.96151583000028,53106.63744048001 2025-05-11,02:40:11.000,131,11118496,114765,0,1746931210,13919.594660359995,73.9403684400022,53106.63744048001 2025-05-11,02:40:12.000,131,11118471,114925,0,1746931211,13919.66202345999,73.9403684400022,53106.65141472 2025-05-11,02:40:13.000,131,11118576,114925,0,1746931212,13919.68223238999,73.96151583000028,53106.6793632 2025-05-11,02:40:14.000,131,11118540,114725,0,1746931213,13919.675496079995,73.94741757000156,53106.70032456 2025-05-11,02:40:15.000,131,11118527,114845,0,1746931214,13919.76980442,73.92627018000348,53106.665388960006 2025-05-11,02:40:16.000,131,11118479,114765,0,1746931215,13919.81022228,73.95446670000092,53106.72128592 2025-05-11,02:40:17.000,131,11118459,115045,0,1746931216,13919.857376449996,73.95446670000092,53106.72827304 2025-05-11,02:40:18.000,131,11118479,114885,0,1746931217,13919.904530619991,73.98266321999836,53106.7492344 2025-05-11,02:40:19.000,131,11118458,114885,0,1746931218,13919.938212169996,73.96856495999964,53106.77718288001 2025-05-11,02:40:20.000,131,11118480,115045,0,1746931219,13920.039256819997,73.975614089999,53106.79115712 2025-05-11,02:40:21.000,131,11118475,114845,0,1746931220,13920.059465749997,74.01085974000307,53106.86801544 2025-05-11,02:40:22.000,131,11118481,115005,0,1746931221,13920.079674679997,73.98971234999772,53106.79814424 2025-05-11,02:40:23.000,131,11118550,114725,0,1746931222,13920.140301469997,73.98266321999836,53106.85404120001 2025-05-11,02:40:24.000,131,11118435,114645,0,1746931223,13920.200928259997,74.03200713000115,53106.8889768 2025-05-11,02:40:25.000,131,11118522,114925,0,1746931224,13920.187455639993,74.03200713000115,53106.86801544 2025-05-11,02:40:26.000,131,11118490,114885,0,1746931225,13920.214400880002,74.0884001700033,53106.91692528 2025-05-11,02:40:27.000,131,11118542,114965,0,1746931226,13920.268291359993,74.05315451999923,53107.000770720006 2025-05-11,02:40:28.000,131,11118521,114845,0,1746931227,13920.308709219993,74.0884001700033,53107.02173208001 2025-05-11,02:40:29.000,131,11118477,115045,0,1746931228,13920.322181839998,74.11659669000073,53107.03570632 2025-05-11,02:40:30.000,131,11118514,114885,0,1746931229,13920.349127079993,74.16594060000352,53107.000770720006 2025-05-11,02:40:31.000,131,11118541,114525,0,1746931230,13920.382808629998,74.21528450999904,53107.10557752 2025-05-11,02:40:32.000,131,11118479,114885,0,1746931231,13920.382808629998,74.2223336399984,53107.11256464001 2025-05-11,02:40:33.000,131,11118458,114725,0,1746931232,13920.409753869993,74.24348103000375,53107.147500240004 2025-05-11,02:40:34.000,131,11118555,114805,0,1746931233,13920.436699109989,74.27872668000055,53107.17544872 2025-05-11,02:40:35.000,131,11118560,114725,0,1746931234,13920.470380659994,74.27167755000119,53107.19641008 2025-05-11,02:40:36.000,131,11118497,114885,0,1746931235,13920.470380659994,74.31397233000462,53107.2033972 2025-05-11,02:40:37.000,131,11118537,114885,0,1746931236,13920.456908039989,74.34216885000205,53107.22435856 2025-05-11,02:40:38.000,131,11118494,114765,0,1746931237,13920.497325899989,74.39151276000484,53107.32217824 2025-05-11,02:40:39.000,131,11118492,114845,0,1746931238,13920.477116969989,74.3985618900042,53107.30121688 2025-05-11,02:40:40.000,131,11118507,114725,0,1746931239,13920.490589589994,74.40561102000356,53107.30121688 2025-05-11,02:40:41.000,131,11118516,114605,0,1746931240,13920.510798519994,74.41266015000292,53107.39903656 2025-05-11,02:40:42.000,131,11118527,114965,0,1746931241,13920.497325899989,74.433807540001,53107.336152480006 2025-05-11,02:40:43.000,131,11118443,115005,0,1746931242,13920.517534829989,74.45495492999908,53107.36410096 2025-05-11,02:40:44.000,131,11118489,114845,0,1746931243,13920.510798519994,74.4690531899978,53107.44794640001 2025-05-11,02:40:45.000,131,11118514,114965,0,1746931244,13920.497325899989,74.48315145000379,53107.40602368001 2025-05-11,02:40:46.000,131,11118541,114765,0,1746931245,13920.490589589994,74.50429884000187,53107.42698504001 2025-05-11,02:40:47.000,131,11118479,114885,0,1746931246,13920.483853279999,74.50429884000187,53107.5178176 2025-05-11,02:40:48.000,131,11118456,114725,0,1746931247,13920.510798519994,74.50429884000187,53107.503843360006 2025-05-11,02:40:49.000,131,11118513,114845,0,1746931248,13920.517534829989,74.50429884000187,53107.552753200005 2025-05-11,02:40:50.000,131,11118545,114685,0,1746931249,13920.59837054999,74.5324953599993,53107.552753200005 2025-05-11,02:40:51.000,131,11118499,114925,0,1746931250,13920.605106859999,74.51839710000058,53107.62961152 2025-05-11,02:40:52.000,131,11118494,114725,0,1746931251,13920.632052099994,74.50429884000187,53107.601663040004 2025-05-11,02:40:53.000,131,11118517,114965,0,1746931252,13920.64552472,74.53954448999866,53107.650572880004 2025-05-11,02:40:54.000,131,11118500,114885,0,1746931253,13920.632052099994,74.51134797000122,53107.671534240006 2025-05-11,02:40:55.000,131,11118473,114845,0,1746931254,13920.66573365,74.52544622999994,53107.69948272 2025-05-11,02:40:56.000,131,11118503,114845,0,1746931255,13920.64552472,74.53954448999866,53107.69948272 2025-05-11,02:40:57.000,131,11118475,114645,0,1746931256,13920.66573365,74.56774101000337,53107.71345696001 2025-05-11,02:40:58.000,131,11118467,114525,0,1746931257,13920.69941519999,74.56774101000337,53107.74839256 2025-05-11,02:40:59.000,131,11118495,114885,0,1746931258,13920.72636044,74.57479014000273,53107.78332816001 2025-05-11,02:41:00.000,131,11118520,114565,0,1746931259,13920.80719616,74.58183927000209,53107.82525088 2025-05-11,02:41:01.000,131,11118505,114885,0,1746931260,13920.82066877999,74.61003578999953,53107.7973024 2025-05-11,02:41:02.000,131,11118542,114925,0,1746931261,13920.854350329995,74.56774101000337,53107.888134960005 2025-05-11,02:41:03.000,131,11118521,114845,0,1746931262,13920.88803188,74.59593753000081,53107.88114784001 2025-05-11,02:41:04.000,131,11118494,114805,0,1746931263,13920.88803188,74.63823231000424,53107.91608344 2025-05-11,02:41:05.000,131,11118491,114725,0,1746931264,13920.92171342999,74.6805270900004,53107.95101904001 2025-05-11,02:41:06.000,131,11118522,115165,0,1746931265,13920.955394979996,74.6805270900004,53107.985954640004 2025-05-11,02:41:07.000,131,11118462,114845,0,1746931266,13920.975603909996,74.71577274000447,53107.99992888001 2025-05-11,02:41:08.000,131,11118446,115045,0,1746931267,13920.935186049996,74.75101839000126,53108.055825840005 2025-05-11,02:41:09.000,131,11118548,114965,0,1746931268,13921.00928546,74.77216577999934,53108.06980008 2025-05-11,02:41:10.000,131,11118503,114965,0,1746931269,13921.110330110001,74.75101839000126,53108.02787736001 2025-05-11,02:41:11.000,131,11118453,114685,0,1746931270,13921.110330110001,74.82855882000149,53108.09076144 2025-05-11,02:41:12.000,131,11118512,114685,0,1746931271,13921.164220589992,74.84265708000021,53108.104735680005 2025-05-11,02:41:13.000,131,11118524,114805,0,1746931272,13921.204638449992,74.85675533999893,53108.21652960001 2025-05-11,02:41:14.000,131,11118504,114685,0,1746931273,13921.238319999997,74.85675533999893,53108.181594 2025-05-11,02:41:15.000,131,11118497,114965,0,1746931274,13921.298946789997,74.892000990003,53108.18858112 2025-05-11,02:41:16.000,131,11118520,114725,0,1746931275,13921.319155719997,74.87790273000428,53108.272426560005 2025-05-11,02:41:17.000,131,11118460,114885,0,1746931276,13921.312419410002,74.9272466399998,53108.272426560005 2025-05-11,02:41:18.000,131,11118481,115045,0,1746931277,13921.373046200002,74.93429576999915,53108.23050384 2025-05-11,02:41:19.000,131,11118536,114925,0,1746931278,13921.413464060002,74.98363968000194,53108.33531064001 2025-05-11,02:41:20.000,131,11118551,114645,0,1746931279,13921.426936679993,74.9906888100013,53108.356272 2025-05-11,02:41:21.000,131,11118478,114965,0,1746931280,13921.447145609993,74.9906888100013,53108.391207600005 2025-05-11,02:41:22.000,131,11118559,114685,0,1746931281,13921.548190259993,74.9906888100013,53108.39819472 2025-05-11,02:41:23.000,131,11118507,114805,0,1746931282,13921.561662879998,74.99773794000066,53108.4261432 2025-05-11,02:41:24.000,131,11118479,114685,0,1746931283,13921.575135499988,74.99773794000066,53108.51697576 2025-05-11,02:41:25.000,131,11118472,115205,0,1746931284,13921.629025979993,74.96954142000322,53108.52396288 2025-05-11,02:41:26.000,131,11118514,114645,0,1746931285,13921.655971219989,75.01888532999874,53108.558898480005 2025-05-11,02:41:27.000,131,11118471,114725,0,1746931286,13921.736806939989,74.99773794000066,53108.62876968001 2025-05-11,02:41:28.000,131,11118434,114925,0,1746931287,13921.77722479999,74.98363968000194,53108.62876968001 2025-05-11,02:41:29.000,131,11118496,114845,0,1746931288,13921.83785158999,75.01888532999874,53108.62178256001 2025-05-11,02:41:30.000,131,11118516,114605,0,1746931289,13921.911950999995,75.01183619999938,53108.656718160004 2025-05-11,02:41:31.000,131,11118490,114885,0,1746931290,13921.992786719995,75.00478707000002,53108.66370528 2025-05-11,02:41:32.000,131,11118505,114685,0,1746931291,13922.053413509995,75.04708185000345,53108.71261512 2025-05-11,02:41:33.000,131,11118517,114725,0,1746931292,13922.10730399,75.08232750000025,53108.76152496 2025-05-11,02:41:34.000,131,11118507,115045,0,1746931293,13922.16793078,75.06822924000153,53108.81742192001 2025-05-11,02:41:35.000,131,11118482,114685,0,1746931294,13922.221821259991,75.06118011000217,53108.824409040004 2025-05-11,02:41:36.000,131,11118502,114605,0,1746931295,13922.275711739996,75.07527837000089,53108.90825448 2025-05-11,02:41:37.000,131,11118537,114685,0,1746931296,13922.329602220001,75.13167141000304,53108.92222872 2025-05-11,02:41:38.000,131,11118541,115005,0,1746931297,13922.370020080001,75.0893766299996,53109.013061280006 2025-05-11,02:41:39.000,131,11118449,115045,0,1746931298,13922.410437940001,75.08232750000025,53109.03402264001 2025-05-11,02:41:40.000,131,11118534,114805,0,1746931299,13922.504746279992,75.11052401999768,53109.03402264001 2025-05-11,02:41:41.000,131,11118533,114805,0,1746931300,13922.551900450002,75.15281880000111,53109.10389384001 2025-05-11,02:41:42.000,131,11118537,114525,0,1746931301,13922.666417719993,75.18101531999855,53109.110880960005 2025-05-11,02:41:43.000,131,11118572,114965,0,1746931302,13922.646208789993,75.15281880000111,53109.16677792 2025-05-11,02:41:44.000,131,11118549,114765,0,1746931303,13922.693362960003,75.14576967000176,53109.25062336001 2025-05-11,02:41:45.000,131,11118481,115005,0,1746931304,13922.801143919998,75.13167141000304,53109.278571840005 2025-05-11,02:41:46.000,131,11118516,114885,0,1746931305,13922.855034399989,75.14576967000176,53109.29953320001 2025-05-11,02:41:47.000,131,11118460,114685,0,1746931306,13922.868507019994,75.12462228000368,53109.348443040006 2025-05-11,02:41:48.000,131,11118501,114445,0,1746931307,13922.875243329989,75.11757315000432,53109.35543016 2025-05-11,02:41:49.000,131,11118462,114605,0,1746931308,13922.881979639998,75.10347488999832,53109.397352880005 2025-05-11,02:41:50.000,131,11118514,114965,0,1746931309,13922.868507019994,75.11052401999768,53109.516133920006 2025-05-11,02:41:51.000,131,11118541,114685,0,1746931310,13922.848298089993,75.1387205400024,53109.53010816 2025-05-11,02:41:52.000,131,11118502,114885,0,1746931311,13922.801143919998,75.11052401999768,53109.53709528001 2025-05-11,02:41:53.000,131,11118513,114725,0,1746931312,13922.828089159993,75.11757315000432,53109.62094072 2025-05-11,02:41:54.000,131,11118530,114925,0,1746931313,13922.801143919998,75.11052401999768,53109.67683768001 2025-05-11,02:41:55.000,131,11118491,114885,0,1746931314,13922.767462369993,75.09642575999897,53109.662863440004 2025-05-11,02:41:56.000,131,11118474,114885,0,1746931315,13922.753989749988,75.11052401999768,53109.7187604 2025-05-11,02:41:57.000,131,11118542,114645,0,1746931316,13922.659681409998,75.04003272000409,53109.73972176 2025-05-11,02:41:58.000,131,11118516,115045,0,1746931317,13922.605790929993,75.03298359000473,53109.781644480005 2025-05-11,02:41:59.000,131,11118467,115045,0,1746931318,13922.572109380002,75.01888532999874,53109.77465736001 2025-05-11,02:42:00.000,131,11118554,114365,0,1746931319,13922.511482590002,74.97659055000258,53109.89343840001 2025-05-11,02:42:01.000,131,11118521,114965,0,1746931320,13922.437383179997,74.96249229000387,53109.83754144 2025-05-11,02:42:02.000,131,11118434,114805,0,1746931321,13922.370020080001,74.93429576999915,53109.87946416 2025-05-11,02:42:03.000,131,11118566,114685,0,1746931322,13922.262239119991,74.87790273000428,53109.86548992 2025-05-11,02:42:04.000,131,11118534,114765,0,1746931323,13922.14772185,74.82150969000213,53109.92138688001 2025-05-11,02:42:05.000,131,11118453,114925,0,1746931324,13922.08035874999,74.7439692600019,53109.95632248 2025-05-11,02:42:06.000,131,11118494,114765,0,1746931325,13922.01973195999,74.7439692600019,53109.92138688001 2025-05-11,02:42:07.000,131,11118559,115205,0,1746931326,13921.871533139994,74.67347796000104,53109.92138688001 2025-05-11,02:42:08.000,131,11118451,114605,0,1746931327,13921.79743372999,74.60298666000017,53109.93536112 2025-05-11,02:42:09.000,131,11118552,114685,0,1746931328,13921.676180149989,74.56774101000337,53109.94234824001 2025-05-11,02:42:10.000,131,11118518,114925,0,1746931329,13921.581871809998,74.54659361999802,53109.928374 2025-05-11,02:42:11.000,131,11118513,115005,0,1746931330,13921.487563469993,74.50429884000187,53109.94234824001 2025-05-11,02:42:12.000,131,11118497,114605,0,1746931331,13921.352837270002,74.47610232000443,53109.99125808001 2025-05-11,02:42:13.000,131,11118514,114925,0,1746931332,13921.292210480002,74.42675841000164,53109.928374 2025-05-11,02:42:14.000,131,11118516,114725,0,1746931333,13921.157484279996,74.433807540001,53109.97029672001 2025-05-11,02:42:15.000,131,11118497,114965,0,1746931334,13921.063175939991,74.41266015000292,53109.97728384 2025-05-11,02:42:16.000,131,11118564,114885,0,1746931335,13920.914977119995,74.36331624000013,53109.90741264 2025-05-11,02:42:17.000,131,11118510,114805,0,1746931336,13920.78025091999,74.2857758099999,53109.88645128 2025-05-11,02:42:18.000,131,11118504,114805,0,1746931337,13920.672469959994,74.25053016000311,53109.900425520005 2025-05-11,02:42:19.000,131,11118503,114885,0,1746931338,13920.571425309994,74.24348103000375,53109.8585028 2025-05-11,02:42:20.000,131,11118522,115045,0,1746931339,13920.463644349999,74.17298973000288,53109.82356720001 2025-05-11,02:42:21.000,131,11118490,114525,0,1746931340,13920.328918149993,74.16594060000352,53109.80260584001 2025-05-11,02:42:22.000,131,11118459,115045,0,1746931341,13920.254818740003,74.09544930000266,53109.80260584001 2025-05-11,02:42:23.000,131,11118542,114725,0,1746931342,13920.140301469997,74.0884001700033,53109.732734640005 2025-05-11,02:42:24.000,131,11118535,114685,0,1746931343,13920.032520510002,74.02495800000179,53109.71177328 2025-05-11,02:42:25.000,131,11118478,114885,0,1746931344,13919.897794309996,74.01790887000243,53109.69779904 2025-05-11,02:42:26.000,131,11118534,114885,0,1746931345,13919.79001335,73.975614089999,53109.662863440004 2025-05-11,02:42:27.000,131,11118554,114685,0,1746931346,13919.66202345999,73.93331931000284,53109.6488892 2025-05-11,02:42:28.000,131,11118490,114965,0,1746931347,13919.58118773999,73.90512278999813,53109.59299224 2025-05-11,02:42:29.000,131,11118517,114405,0,1746931348,13919.473406779995,73.86282801000198,53109.59299224 2025-05-11,02:42:30.000,131,11118547,115125,0,1746931349,13919.37909843999,73.84872975000326,53109.50215968 2025-05-11,02:42:31.000,131,11118465,114765,0,1746931350,13919.291526409994,73.78528758000175,53109.50914680001 2025-05-11,02:42:32.000,131,11118494,114925,0,1746931351,13919.197218069989,73.74299279999832,53109.4742112 2025-05-11,02:42:33.000,131,11118514,114885,0,1746931352,13919.069228179993,73.70774715000152,53109.41132712 2025-05-11,02:42:34.000,131,11118456,114765,0,1746931353,13919.001865079998,73.70069802000216,53109.397352880005 2025-05-11,02:42:35.000,131,11118491,114845,0,1746931354,13918.880611499997,73.65135410999937,53109.38337864 2025-05-11,02:42:36.000,131,11118553,115205,0,1746931355,13918.779566849997,73.6302067200013,53109.30652032 2025-05-11,02:42:37.000,131,11118531,114765,0,1746931356,13918.658313269996,73.58791193999787,53109.2645976 2025-05-11,02:42:38.000,131,11118531,114685,0,1746931357,13918.59095017,73.57381367999915,53109.20171352001 2025-05-11,02:42:39.000,131,11118510,114765,0,1746931358,13918.476432899995,73.51742064000427,53109.18773928 2025-05-11,02:42:40.000,131,11118512,114885,0,1746931359,13918.36191562999,73.49627324999892,53109.0899196 2025-05-11,02:42:41.000,131,11118521,114685,0,1746931360,13918.34844301,73.50332237999828,53109.11786808 2025-05-11,02:42:42.000,131,11118535,114805,0,1746931361,13918.24739836,73.4821749900002,53109.05498400001 2025-05-11,02:42:43.000,131,11118546,114925,0,1746931362,13918.166562639999,73.4187328199987,53108.992099920004 2025-05-11,02:42:44.000,131,11118527,114925,0,1746931363,13918.11940846999,73.40463455999998,53109.00607416001 2025-05-11,02:42:45.000,131,11118530,114725,0,1746931364,13918.045309059999,73.36938891000318,53108.93620296001 2025-05-11,02:42:46.000,131,11118476,114965,0,1746931365,13917.977945959989,73.33414325999911,53108.92222872 2025-05-11,02:42:47.000,131,11118490,114765,0,1746931366,13917.951000719993,73.34824151999783,53108.90126736 2025-05-11,02:42:48.000,131,11118486,114845,0,1746931367,13917.870164999993,73.26365195999824,53108.88729312001 2025-05-11,02:42:49.000,131,11118450,115045,0,1746931368,13917.870164999993,73.26365195999824,53108.80344768 2025-05-11,02:42:50.000,131,11118537,114925,0,1746931369,13917.809538209993,73.24250457000016,53108.8104348 2025-05-11,02:42:51.000,131,11118515,114765,0,1746931370,13917.769120349993,73.20020979000401,53108.78248632 2025-05-11,02:42:52.000,131,11118499,114845,0,1746931371,13917.688284629992,73.19316066000465,53108.64274392 2025-05-11,02:42:53.000,131,11118472,114925,0,1746931372,13917.620921529997,73.1720132699993,53108.64973104001 2025-05-11,02:42:54.000,131,11118514,114605,0,1746931373,13917.620921529997,73.10152196999843,53108.6357568 2025-05-11,02:42:55.000,131,11118517,115005,0,1746931374,13917.587239979992,73.08742370999971,53108.5658856 2025-05-11,02:42:56.000,131,11118485,114725,0,1746931375,13917.526613189992,73.05217806000292,53108.53793712 2025-05-11,02:42:57.000,131,11118468,114805,0,1746931376,13917.513140570001,73.00988327999949,53108.53793712 2025-05-11,02:42:58.000,131,11118509,114885,0,1746931377,13917.459250089996,73.0239815399982,53108.53793712 2025-05-11,02:42:59.000,131,11118466,114845,0,1746931378,13917.439041159996,73.01693240999884,53108.50300152001 2025-05-11,02:43:00.000,131,11118479,114565,0,1746931379,13917.452513780001,73.00283415000013,53108.4960144 2025-05-11,02:43:01.000,131,11118515,114885,0,1746931380,13917.432304850001,72.93939197999862,53108.46806592 2025-05-11,02:43:02.000,131,11118525,114725,0,1746931381,13917.378414369996,72.93234284999926,53108.44710456 2025-05-11,02:43:03.000,131,11118491,114885,0,1746931382,13917.35146913,72.93234284999926,53108.39819472 2025-05-11,02:43:04.000,131,11118511,115005,0,1746931383,13917.364941749991,72.86185154999839,53108.36325912001 2025-05-11,02:43:05.000,131,11118502,114965,0,1746931384,13917.35146913,72.8266059000016,53108.30736216 2025-05-11,02:43:06.000,131,11118485,114685,0,1746931385,13917.385150679991,72.7913602500048,53108.31434928001 2025-05-11,02:43:07.000,131,11118503,114845,0,1746931386,13917.358205439996,72.7913602500048,53108.27941368 2025-05-11,02:43:08.000,131,11118518,114885,0,1746931387,13917.31105127,72.74906547000137,53108.23050384 2025-05-11,02:43:09.000,131,11118462,114925,0,1746931388,13917.337996509996,72.72086895000393,53108.24447808001 2025-05-11,02:43:10.000,131,11118497,114925,0,1746931389,13917.337996509996,72.68562329999986,53108.26543944001 2025-05-11,02:43:11.000,131,11118512,114925,0,1746931390,13917.317787579996,72.69267242999922,53108.21652960001 2025-05-11,02:43:12.000,131,11118456,114685,0,1746931391,13917.29084234,72.60808286999963,53108.23749096 2025-05-11,02:43:13.000,131,11118511,115045,0,1746931392,13917.23021555,72.615131999999,53108.23050384 2025-05-11,02:43:14.000,131,11118473,114685,0,1746931393,13917.22347923999,72.59398461000092,53108.18858112 2025-05-11,02:43:15.000,131,11118497,114845,0,1746931394,13917.236951859995,72.615131999999,53108.19556824001 2025-05-11,02:43:16.000,131,11118495,114925,0,1746931395,13917.21000662,72.56578809000348,53108.20255536 2025-05-11,02:43:17.000,131,11118521,115005,0,1746931396,13917.196533999995,72.57283722000284,53108.223516720005 2025-05-11,02:43:18.000,131,11118517,114685,0,1746931397,13917.156116139995,72.57283722000284,53108.20954248 2025-05-11,02:43:19.000,131,11118477,114685,0,1746931398,13917.075280419995,72.52349331000005,53108.153645520004 2025-05-11,02:43:20.000,131,11118463,114685,0,1746931399,13917.04833518,72.55168983000476,53108.18858112 2025-05-11,02:43:21.000,131,11118513,114725,0,1746931400,13917.08201672999,72.55168983000476,53108.223516720005 2025-05-11,02:43:22.000,131,11118452,114725,0,1746931401,13917.04833518,72.58693548000156,53108.174606880006 2025-05-11,02:43:23.000,131,11118473,114685,0,1746931402,13917.014653629994,72.55168983000476,53108.181594 2025-05-11,02:43:24.000,131,11118523,114845,0,1746931403,13917.014653629994,72.51644418000069,53108.174606880006 2025-05-11,02:43:25.000,131,11118425,114965,0,1746931404,13916.994444699994,72.51644418000069,53108.174606880006 2025-05-11,02:43:26.000,131,11118538,115205,0,1746931405,13916.90013635999,72.55873896000412,53108.24447808001 2025-05-11,02:43:27.000,131,11118509,114925,0,1746931406,13916.826036949999,72.60103374000028,53108.223516720005 2025-05-11,02:43:28.000,131,11118518,114925,0,1746931407,13916.826036949999,72.62218112999835,53108.23749096 2025-05-11,02:43:29.000,131,11118502,114965,0,1746931408,13916.846245879999,72.60103374000028,53108.20954248 2025-05-11,02:43:30.000,131,11118510,114845,0,1746931409,13916.805828019998,72.63627939000435,53108.20255536 2025-05-11,02:43:31.000,131,11118511,114965,0,1746931410,13916.751937539993,72.66447591000178,53108.19556824001 2025-05-11,02:43:32.000,131,11118470,114965,0,1746931411,13916.691310749993,72.6785741700005,53108.20954248 2025-05-11,02:43:33.000,131,11118480,115325,0,1746931412,13916.691310749993,72.72791808000329,53108.20954248 2025-05-11,02:43:34.000,131,11118540,114725,0,1746931413,13916.650892889993,72.76316373000009,53108.18858112 2025-05-11,02:43:35.000,131,11118502,115005,0,1746931414,13916.623947649998,72.74201634000201,53108.23050384 2025-05-11,02:43:36.000,131,11118487,114685,0,1746931415,13916.536375620002,72.77021285999945,53108.20255536 2025-05-11,02:43:37.000,131,11118511,114965,0,1746931416,13916.448803589992,72.78431111999816,53108.21652960001 2025-05-11,02:43:38.000,131,11118463,114685,0,1746931417,13916.448803589992,72.83365503000095,53108.20255536 2025-05-11,02:43:39.000,131,11118538,114725,0,1746931418,13916.442067279997,72.89709720000246,53108.23749096 2025-05-11,02:43:40.000,131,11118493,114925,0,1746931419,13916.435330970002,72.8900480700031,53108.181594 2025-05-11,02:43:41.000,131,11118522,114965,0,1746931420,13916.428594659992,72.9252937199999,53108.223516720005 2025-05-11,02:43:42.000,131,11118513,114885,0,1746931421,13916.401649419997,72.97463763000269,53108.272426560005 2025-05-11,02:43:43.000,131,11118502,114805,0,1746931422,13916.341022629997,73.0239815399982,53108.25845232 2025-05-11,02:43:44.000,131,11118516,114965,0,1746931423,13916.307341079992,73.00988327999949,53108.223516720005 2025-05-11,02:43:45.000,131,11118471,114885,0,1746931424,13916.287132149992,73.06627632000163,53108.2514652 2025-05-11,02:43:46.000,131,11118489,114885,0,1746931425,13916.253450600001,73.10152196999843,53108.2514652 2025-05-11,02:43:47.000,131,11118529,115045,0,1746931426,13916.239977979996,73.16496413999994,53108.26543944001 2025-05-11,02:43:48.000,131,11118481,114885,0,1746931427,13916.233241670001,73.19316066000465,53108.25845232 2025-05-11,02:43:49.000,131,11118486,114725,0,1746931428,13916.219769049996,73.22135718000209,53108.2514652 2025-05-11,02:43:50.000,131,11118535,115085,0,1746931429,13916.206296429991,73.24250457000016,53108.31434928001 2025-05-11,02:43:51.000,131,11118518,115125,0,1746931430,13916.186087499991,73.32709412999975,53108.293387920006 2025-05-11,02:43:52.000,131,11118497,114885,0,1746931431,13916.186087499991,73.34824151999783,53108.391207600005 2025-05-11,02:43:53.000,131,11118525,114565,0,1746931432,13916.159142259996,73.39053630000126,53108.32832352 2025-05-11,02:43:54.000,131,11118530,114605,0,1746931433,13916.138933329996,73.40463455999998,53108.342297760006 2025-05-11,02:43:55.000,131,11118494,115005,0,1746931434,13916.179351189996,73.45397847000277,53108.356272 2025-05-11,02:43:56.000,131,11118502,114605,0,1746931435,13916.165878569991,73.50332237999828,53108.293387920006 2025-05-11,02:43:57.000,131,11118531,114925,0,1746931436,13916.226505359991,73.55266629000107,53108.33531064001 2025-05-11,02:43:58.000,131,11118424,114685,0,1746931437,13916.253450600001,73.58791193999787,53108.36325912001 2025-05-11,02:43:59.000,131,11118491,114525,0,1746931438,13916.226505359991,73.58791193999787,53108.40518184 2025-05-11,02:44:00.000,131,11118538,114965,0,1746931439,13916.273659530001,73.60201020000386,53108.39819472 2025-05-11,02:44:01.000,131,11118487,114685,0,1746931440,13916.273659530001,73.65135410999937,53108.41915608 2025-05-11,02:44:02.000,131,11118444,114765,0,1746931441,13916.314077390001,73.64430498000002,53108.45409168001 2025-05-11,02:44:03.000,131,11118496,114725,0,1746931442,13916.354495250001,73.67250150000473,53108.45409168001 2025-05-11,02:44:04.000,131,11118552,115005,0,1746931443,13916.381440489997,73.66545236999809,53108.41915608 2025-05-11,02:44:05.000,131,11118472,114725,0,1746931444,13916.394913110002,73.66545236999809,53108.489027280004 2025-05-11,02:44:06.000,131,11118530,114965,0,1746931445,13916.361231559997,73.72184541000024,53108.509988640006 2025-05-11,02:44:07.000,131,11118528,114965,0,1746931446,13916.354495250001,73.71479628000088,53108.52396288 2025-05-11,02:44:08.000,131,11118476,115045,0,1746931447,13916.347758939992,73.66545236999809,53108.54492424 2025-05-11,02:44:09.000,131,11118569,114605,0,1746931448,13916.374704180002,73.6936488900028,53108.58684696 2025-05-11,02:44:10.000,131,11118528,114885,0,1746931449,13916.354495250001,73.72184541000024,53108.62876968001 2025-05-11,02:44:11.000,131,11118488,114885,0,1746931450,13916.388176799992,73.67250150000473,53108.59383408 2025-05-11,02:44:12.000,131,11118487,114845,0,1746931451,13916.334286320001,73.65840323999873,53108.62178256001 2025-05-11,02:44:13.000,131,11118509,114725,0,1746931452,13916.327550009992,73.65135410999937,53108.59383408 2025-05-11,02:44:14.000,131,11118483,115005,0,1746931453,13916.300604769996,73.61610846000258,53108.62876968001 2025-05-11,02:44:15.000,131,11118485,114965,0,1746931454,13916.307341079992,73.6302067200013,53108.64973104001 2025-05-11,02:44:16.000,131,11118521,114845,0,1746931455,13916.280395839996,73.61610846000258,53108.6357568 2025-05-11,02:44:17.000,131,11118541,114525,0,1746931456,13916.253450600001,73.64430498000002,53108.677679520006 2025-05-11,02:44:18.000,131,11118447,114765,0,1746931457,13916.280395839996,73.60201020000386,53108.66370528 2025-05-11,02:44:19.000,131,11118514,114965,0,1746931458,13916.293868460001,73.57381367999915,53108.71261512 2025-05-11,02:44:20.000,131,11118557,114845,0,1746931459,13916.314077390001,73.56676454999979,53108.67069240001 2025-05-11,02:44:21.000,131,11118473,114925,0,1746931460,13916.354495250001,73.60201020000386,53108.69864088001 2025-05-11,02:44:22.000,131,11118517,114685,0,1746931461,13916.388176799992,73.56676454999979,53108.73357648 2025-05-11,02:44:23.000,131,11118505,114605,0,1746931462,13916.394913110002,73.53856803000235,53108.71261512 2025-05-11,02:44:24.000,131,11118494,115005,0,1746931463,13916.408385729992,73.55971542000043,53108.69864088001 2025-05-11,02:44:25.000,131,11118434,114965,0,1746931464,13916.421858349997,73.52446977000363,53108.74755072001 2025-05-11,02:44:26.000,131,11118551,114845,0,1746931465,13916.435330970002,73.48922411999956,53108.726589360005 2025-05-11,02:44:27.000,131,11118484,114405,0,1746931466,13916.475748830002,73.49627324999892,53108.74755072001 2025-05-11,02:44:28.000,131,11118470,114765,0,1746931467,13916.522902999997,73.4821749900002,53108.78248632 2025-05-11,02:44:29.000,131,11118535,114725,0,1746931468,13916.583529789998,73.46102760000213,53108.76851208001 2025-05-11,02:44:30.000,131,11118541,114925,0,1746931469,13916.583529789998,73.44692934000341,53108.775499200005 2025-05-11,02:44:31.000,131,11118490,114645,0,1746931470,13916.637420269988,73.42578194999805,53108.83139616 2025-05-11,02:44:32.000,131,11118504,114765,0,1746931471,13916.704783369998,73.39758543000062,53108.79646056001 2025-05-11,02:44:33.000,131,11118515,114685,0,1746931472,13916.698047059988,73.39758543000062,53108.85235752 2025-05-11,02:44:34.000,131,11118473,114565,0,1746931473,13916.731728609993,73.4187328199987,53108.85235752 2025-05-11,02:44:35.000,131,11118504,114725,0,1746931474,13916.765410159998,73.39053630000126,53108.880306 2025-05-11,02:44:36.000,131,11118518,114885,0,1746931475,13916.785619089998,73.37643804000254,53108.880306 2025-05-11,02:44:37.000,131,11118499,114485,0,1746931476,13916.819300639989,73.34824151999783,53108.90825448 2025-05-11,02:44:38.000,131,11118465,114885,0,1746931477,13916.799091709989,73.32004500000039,53108.90126736 2025-05-11,02:44:39.000,131,11118512,114885,0,1746931478,13916.832773259994,73.24250457000016,53108.86633176001 2025-05-11,02:44:40.000,131,11118502,114765,0,1746931479,13916.866454809999,73.27775022000424,53108.87331888 2025-05-11,02:44:41.000,131,11118457,114805,0,1746931480,13916.832773259994,73.21430805000273,53108.83139616 2025-05-11,02:44:42.000,131,11118527,114885,0,1746931481,13916.832773259994,73.18611152999802,53108.943190080005 2025-05-11,02:44:43.000,131,11118536,115045,0,1746931482,13916.812564329994,73.15086588000122,53108.992099920004 2025-05-11,02:44:44.000,131,11118485,114885,0,1746931483,13916.785619089998,73.11562023000442,53108.98511280001 2025-05-11,02:44:45.000,131,11118506,114725,0,1746931484,13916.799091709989,73.05217806000292,53109.00607416001 2025-05-11,02:44:46.000,131,11118472,114845,0,1746931485,13916.772146469993,73.0239815399982,53108.992099920004 2025-05-11,02:44:47.000,131,11118467,114765,0,1746931486,13916.751937539993,72.96758850000333,53108.95716432001 2025-05-11,02:44:48.000,131,11118535,114765,0,1746931487,13916.664365509998,72.90414633000182,53108.99908704 2025-05-11,02:44:49.000,131,11118564,114645,0,1746931488,13916.731728609993,72.84775328999967,53109.00607416001 2025-05-11,02:44:50.000,131,11118486,115045,0,1746931489,13916.704783369998,72.83365503000095,53109.0200484 2025-05-11,02:44:51.000,131,11118485,114885,0,1746931490,13916.724992299998,72.81955677000224,53109.04100976 2025-05-11,02:44:52.000,131,11118490,114885,0,1746931491,13916.657629199988,72.73496721000265,53108.98511280001 2025-05-11,02:44:53.000,131,11118480,114725,0,1746931492,13916.650892889993,72.72086895000393,53109.06895824 2025-05-11,02:44:54.000,131,11118491,114645,0,1746931493,13916.623947649998,72.70677068999794,53109.06895824 2025-05-11,02:44:55.000,131,11118569,114965,0,1746931494,13916.597002410002,72.66447591000178,53109.07594536 2025-05-11,02:44:56.000,131,11118536,114525,0,1746931495,13916.563320859997,72.63627939000435,53109.061971120005 2025-05-11,02:44:57.000,131,11118484,114845,0,1746931496,13916.543111929997,72.615131999999,53109.10389384001 2025-05-11,02:44:58.000,131,11118531,115005,0,1746931497,13916.516166690002,72.60808286999963,53109.14581656 2025-05-11,02:44:59.000,131,11118479,114965,0,1746931498,13916.469012519992,72.58693548000156,53109.08293248001 2025-05-11,02:45:00.000,131,11118471,114725,0,1746931499,13916.448803589992,72.5798863500022,53109.07594536 2025-05-11,02:45:01.000,131,11118510,114885,0,1746931500,13916.354495250001,72.58693548000156,53109.04100976 2025-05-11,02:45:02.000,131,11118513,114685,0,1746931501,13916.320813699997,72.55873896000412,53109.08293248001 2025-05-11,02:45:03.000,131,11118476,114685,0,1746931502,13916.266923219991,72.56578809000348,53109.04100976 2025-05-11,02:45:04.000,131,11118563,114885,0,1746931503,13916.280395839996,72.53054243999941,53109.0200484 2025-05-11,02:45:05.000,131,11118466,115205,0,1746931504,13916.233241670001,72.51644418000069,53109.013061280006 2025-05-11,02:45:06.000,131,11118456,114885,0,1746931505,13916.226505359991,72.55168983000476,53109.0200484 2025-05-11,02:45:07.000,131,11118545,114765,0,1746931506,13916.165878569991,72.53759156999877,53108.98511280001 2025-05-11,02:45:08.000,131,11118542,114685,0,1746931507,13916.08504284999,72.47414940000453,53108.992099920004 2025-05-11,02:45:09.000,131,11118463,114765,0,1746931508,13916.07157023,72.48824766000325,53108.992099920004 2025-05-11,02:45:10.000,131,11118468,114565,0,1746931509,13915.997470819995,72.45300200999918,53108.943190080005 2025-05-11,02:45:11.000,131,11118485,114925,0,1746931510,13916.017679749995,72.44595287999982,53108.98511280001 2025-05-11,02:45:12.000,131,11118519,115005,0,1746931511,13915.957052959995,72.41070723000303,53108.96415144001 2025-05-11,02:45:13.000,131,11118492,114845,0,1746931512,13915.916635099995,72.3684124499996,53108.92921584 2025-05-11,02:45:14.000,131,11118511,114765,0,1746931513,13915.86948093,72.43890375000046,53108.943190080005 2025-05-11,02:45:15.000,131,11118517,114725,0,1746931514,13915.80211782999,72.39660897000431,53108.880306 2025-05-11,02:45:16.000,131,11118442,114765,0,1746931515,13915.78864521,72.39660897000431,53108.91524160001 2025-05-11,02:45:17.000,131,11118529,115125,0,1746931516,13915.687600559999,72.42480549000175,53108.894280240005 2025-05-11,02:45:18.000,131,11118530,114885,0,1746931517,13915.68086424999,72.41775636000239,53108.880306 2025-05-11,02:45:19.000,131,11118474,114845,0,1746931518,13915.640446389989,72.38955983999767,53108.880306 2025-05-11,02:45:20.000,131,11118470,114685,0,1746931519,13915.546138049998,72.39660897000431,53108.775499200005 2025-05-11,02:45:21.000,131,11118521,114765,0,1746931520,13915.498983879988,72.38955983999767,53108.775499200005 2025-05-11,02:45:22.000,131,11118536,114925,0,1746931521,13915.445093399998,72.3331668000028,53108.78947344001 2025-05-11,02:45:23.000,131,11118599,114725,0,1746931522,13915.337312440002,72.31906854000408,53108.78947344001 2025-05-11,02:45:24.000,131,11118548,114805,0,1746931523,13915.283421959997,72.32611767000344,53108.7405636 2025-05-11,02:45:25.000,131,11118470,114965,0,1746931524,13915.269949339992,72.28382289000001,53108.79646056001 2025-05-11,02:45:26.000,131,11118476,114925,0,1746931525,13915.182377309997,72.26972463000129,53108.71261512 2025-05-11,02:45:27.000,131,11118536,114685,0,1746931526,13915.121750519997,72.26972463000129,53108.705628 2025-05-11,02:45:28.000,131,11118533,114885,0,1746931527,13915.081332659996,72.17808594000235,53108.69864088001 2025-05-11,02:45:29.000,131,11118516,114685,0,1746931528,13914.966815389991,72.17808594000235,53108.6357568 2025-05-11,02:45:30.000,131,11118535,114805,0,1746931529,13914.980288009996,72.14988942000491,53108.61479544 2025-05-11,02:45:31.000,131,11118554,114885,0,1746931530,13914.899452289996,72.14284028999828,53108.60082120001 2025-05-11,02:45:32.000,131,11118469,114885,0,1746931531,13914.83208919,72.09349638000276,53108.54492424 2025-05-11,02:45:33.000,131,11118558,114405,0,1746931532,13914.79167133,72.0230050800019,53108.53095000001 2025-05-11,02:45:34.000,131,11118529,114605,0,1746931533,13914.79167133,72.01595595000254,53108.51697576 2025-05-11,02:45:35.000,131,11118474,114685,0,1746931534,13914.75125347,71.93136639000295,53108.489027280004 2025-05-11,02:45:36.000,131,11118475,115205,0,1746931535,13914.64347250999,71.91726813000423,53108.45409168001 2025-05-11,02:45:37.000,131,11118540,114685,0,1746931536,13914.58958203,71.839727700004,53108.440117440005 2025-05-11,02:45:38.000,131,11118466,114685,0,1746931537,13914.596318339994,71.81858030999865,53108.321336400004 2025-05-11,02:45:39.000,131,11118530,114845,0,1746931538,13914.5693731,71.7762855300025,53108.272426560005 2025-05-11,02:45:40.000,131,11118483,115005,0,1746931539,13914.54916417,71.71284336000099,53108.25845232 2025-05-11,02:45:41.000,131,11118498,114845,0,1746931540,13914.52221892999,71.64940118999948,53108.20255536 2025-05-11,02:45:42.000,131,11118502,114765,0,1746931541,13914.50200999999,71.62120467000204,53108.223516720005 2025-05-11,02:45:43.000,131,11118513,114805,0,1746931542,13914.495273689994,71.55071337000118,53108.20954248 2025-05-11,02:45:44.000,131,11118491,114645,0,1746931543,13914.414437969994,71.46612381000159,53108.16063264 2025-05-11,02:45:45.000,131,11118508,114845,0,1746931544,13914.387492729998,71.45202555000287,53108.13967128 2025-05-11,02:45:46.000,131,11118513,114725,0,1746931545,13914.394229039994,71.38858338000136,53108.06281296 2025-05-11,02:45:47.000,131,11118532,114605,0,1746931546,13914.367283799998,71.37448512000265,53108.006916000006 2025-05-11,02:45:48.000,131,11118490,114685,0,1746931547,13914.333602249993,71.36038686000393,53108.02787736001 2025-05-11,02:45:49.000,131,11118547,114725,0,1746931548,13914.299920699988,71.32514120999986,53107.96499328 2025-05-11,02:45:50.000,131,11118499,114805,0,1746931549,13914.286448079998,71.2687481699977,53108.02089024 2025-05-11,02:45:51.000,131,11118498,114885,0,1746931550,13914.252766529993,71.24055165000027,53107.95101904001 2025-05-11,02:45:52.000,131,11118481,114805,0,1746931551,13914.252766529993,71.22645339000155,53107.888134960005 2025-05-11,02:45:53.000,131,11118510,114805,0,1746931552,13914.178667120003,71.17710947999876,53107.839225120006 2025-05-11,02:45:54.000,131,11118467,114685,0,1746931553,13914.165194499998,71.1066181799979,53107.8671736 2025-05-11,02:45:55.000,131,11118472,114885,0,1746931554,13914.178667120003,71.05727427000238,53107.818263760004 2025-05-11,02:45:56.000,131,11118498,114885,0,1746931555,13914.171930809993,71.00088123000023,53107.818263760004 2025-05-11,02:45:57.000,131,11118488,114885,0,1746931556,13914.198876050003,70.94448818999808,53107.78332816001 2025-05-11,02:45:58.000,131,11118482,114685,0,1746931557,13914.178667120003,70.88809515000321,53107.74140544001 2025-05-11,02:45:59.000,131,11118481,114685,0,1746931558,13914.178667120003,70.8246529800017,53107.69249560001 2025-05-11,02:46:00.000,131,11118516,114565,0,1746931559,13914.192139739993,70.78235819999827,53107.67852136 2025-05-11,02:46:01.000,131,11118513,114685,0,1746931560,13914.185403429998,70.7259651600034,53107.69948272 2025-05-11,02:46:02.000,131,11118501,114525,0,1746931561,13914.205612359998,70.66252299000189,53107.671534240006 2025-05-11,02:46:03.000,131,11118498,114685,0,1746931562,13914.246030219998,70.62727733999782,53107.650572880004 2025-05-11,02:46:04.000,131,11118459,115045,0,1746931563,13914.259502839988,70.63432647000445,53107.65756 2025-05-11,02:46:05.000,131,11118486,114725,0,1746931564,13914.279711769988,70.55678604000423,53107.66454712001 2025-05-11,02:46:06.000,131,11118500,114925,0,1746931565,13914.340338559989,70.49334387000272,53107.622624400006 2025-05-11,02:46:07.000,131,11118500,115045,0,1746931566,13914.360547489989,70.45809821999865,53107.63659864 2025-05-11,02:46:08.000,131,11118494,114885,0,1746931567,13914.407701659999,70.45104908999929,53107.650572880004 2025-05-11,02:46:09.000,131,11118548,114845,0,1746931568,13914.508746309999,70.44399995999993,53107.68550848 2025-05-11,02:46:10.000,131,11118474,114925,0,1746931569,13914.54916417,70.37350865999906,53107.5876888 2025-05-11,02:46:11.000,131,11118488,114805,0,1746931570,13914.677154059995,70.37350865999906,53107.65756 2025-05-11,02:46:12.000,131,11118493,114765,0,1746931571,13914.67041775,70.31711562000419,53107.671534240006 2025-05-11,02:46:13.000,131,11118460,114685,0,1746931572,13914.75125347,70.31006649000483,53107.68550848 2025-05-11,02:46:14.000,131,11118467,115045,0,1746931573,13914.83208919,70.28891909999948,53107.64358576001 2025-05-11,02:46:15.000,131,11118522,114885,0,1746931574,13914.87250705,70.26072258000204,53107.601663040004 2025-05-11,02:46:16.000,131,11118508,114725,0,1746931575,13914.93313384,70.24662432000332,53107.62961152 2025-05-11,02:46:17.000,131,11118505,114925,0,1746931576,13915.020705869996,70.21842779999861,53107.63659864 2025-05-11,02:46:18.000,131,11118527,115005,0,1746931577,13915.081332659996,70.19728041000053,53107.650572880004 2025-05-11,02:46:19.000,131,11118471,114885,0,1746931578,13915.155432070002,70.21137866999925,53107.61563728001 2025-05-11,02:46:20.000,131,11118486,114885,0,1746931579,13915.229531479992,70.19728041000053,53107.70646984 2025-05-11,02:46:21.000,131,11118506,114845,0,1746931580,13915.310367199992,70.18318215000181,53107.69948272 2025-05-11,02:46:22.000,131,11118530,114885,0,1746931581,13915.364257679998,70.16203476000373,53107.74839256 2025-05-11,02:46:23.000,131,11118477,114885,0,1746931582,13915.431620779993,70.1690838900031,53107.74140544001 2025-05-11,02:46:24.000,131,11118511,114725,0,1746931583,13915.519192809988,70.16203476000373,53107.790315280006 2025-05-11,02:46:25.000,131,11118498,114765,0,1746931584,13915.606764839999,70.14088736999838,53107.818263760004 2025-05-11,02:46:26.000,131,11118494,114845,0,1746931585,13915.694336869994,70.18318215000181,53107.86018648001 2025-05-11,02:46:27.000,131,11118479,114845,0,1746931586,13915.76843628,70.1690838900031,53107.85319936 2025-05-11,02:46:28.000,131,11118522,115045,0,1746931587,13915.86948093,70.15498563000438,53107.87416072 2025-05-11,02:46:29.000,131,11118472,114885,0,1746931588,13915.876217239995,70.14793649999774,53107.95101904001 2025-05-11,02:46:30.000,131,11118465,115045,0,1746931589,13915.96378926999,70.14088736999838,53108.006916000006 2025-05-11,02:46:31.000,131,11118530,114685,0,1746931590,13916.037888679995,70.16203476000373,53107.97896752001 2025-05-11,02:46:32.000,131,11118450,114885,0,1746931591,13916.06483391999,70.15498563000438,53107.99294176 2025-05-11,02:46:33.000,131,11118476,114805,0,1746931592,13916.10525177999,70.14088736999838,53108.07678720001 2025-05-11,02:46:34.000,131,11118501,114885,0,1746931593,13916.206296429991,70.11269085000094,53108.11870992001 2025-05-11,02:46:35.000,131,11118498,114725,0,1746931594,13916.287132149992,70.12678910999966,53108.11870992001 2025-05-11,02:46:36.000,131,11118467,114925,0,1746931595,13916.314077390001,70.10564172000159,53108.174606880006 2025-05-11,02:46:37.000,131,11118530,114685,0,1746931596,13916.401649419997,70.11269085000094,53108.223516720005 2025-05-11,02:46:38.000,131,11118514,114725,0,1746931597,13916.435330970002,70.09154346000287,53108.18858112 2025-05-11,02:46:39.000,131,11118460,114925,0,1746931598,13916.475748830002,70.13383823999902,53108.26543944001 2025-05-11,02:46:40.000,131,11118499,114765,0,1746931599,13916.516166690002,70.14088736999838,53108.30736216 2025-05-11,02:46:41.000,131,11118533,114525,0,1746931600,13916.570057169993,70.15498563000438,53108.31434928001 2025-05-11,02:46:42.000,131,11118539,114685,0,1746931601,13916.563320859997,70.10564172000159,53108.356272 2025-05-11,02:46:43.000,131,11118513,115005,0,1746931602,13916.630683959993,70.11269085000094,53108.39819472 2025-05-11,02:46:44.000,131,11118462,114885,0,1746931603,13916.650892889993,70.12678910999966,53108.440117440005 2025-05-11,02:46:45.000,131,11118514,114805,0,1746931604,13916.724992299998,70.16203476000373,53108.51697576 2025-05-11,02:46:46.000,131,11118496,114525,0,1746931605,13916.738464919988,70.14793649999774,53108.53095000001 2025-05-11,02:46:47.000,131,11118523,114885,0,1746931606,13916.731728609993,70.17613302000245,53108.58684696 2025-05-11,02:46:48.000,131,11118484,114645,0,1746931607,13916.731728609993,70.19023128000117,53108.59383408 2025-05-11,02:46:49.000,131,11118441,114765,0,1746931608,13916.738464919988,70.19728041000053,53108.62876968001 2025-05-11,02:46:50.000,131,11118494,114565,0,1746931609,13916.738464919988,70.21137866999925,53108.69165376 2025-05-11,02:46:51.000,131,11118451,114725,0,1746931610,13916.785619089998,70.20432953999989,53108.71261512 2025-05-11,02:46:52.000,131,11118454,114525,0,1746931611,13916.792355399994,70.22547692999797,53108.78248632 2025-05-11,02:46:53.000,131,11118517,114805,0,1746931612,13916.819300639989,70.26072258000204,53108.78947344001 2025-05-11,02:46:54.000,131,11118482,114685,0,1746931613,13916.832773259994,70.23957519000396,53108.8104348 2025-05-11,02:46:55.000,131,11118509,114685,0,1746931614,13916.846245879999,70.24662432000332,53108.92921584 2025-05-11,02:46:56.000,131,11118477,114685,0,1746931615,13916.859718499989,70.28891909999948,53108.97113856 2025-05-11,02:46:57.000,131,11118533,114685,0,1746931616,13916.859718499989,70.31711562000419,53108.98511280001 2025-05-11,02:46:58.000,131,11118489,114805,0,1746931617,13916.852982189994,70.38760691999778,53109.02703552 2025-05-11,02:46:59.000,131,11118528,114925,0,1746931618,13916.873191119994,70.3664595299997,53109.07594536 2025-05-11,02:47:00.000,131,11118514,114845,0,1746931619,13916.906872669999,70.44399995999993,53109.14581656 2025-05-11,02:47:01.000,131,11118454,114725,0,1746931620,13916.886663739999,70.47219648000464,53109.17376504001 2025-05-11,02:47:02.000,131,11118464,114765,0,1746931621,13916.906872669999,70.50039300000208,53109.25062336001 2025-05-11,02:47:03.000,131,11118478,114845,0,1746931622,13916.933817909994,70.52858951999951,53109.23664912 2025-05-11,02:47:04.000,131,11118459,115005,0,1746931623,13916.90013635999,70.54973691000487,53109.28555896 2025-05-11,02:47:05.000,131,11118484,114685,0,1746931624,13916.913608979994,70.5779334300023,53109.32049456001 2025-05-11,02:47:06.000,131,11118491,114885,0,1746931625,13916.92034528999,70.66252299000189,53109.37639152 2025-05-11,02:47:07.000,131,11118450,114845,0,1746931626,13916.913608979994,70.65547386000253,53109.38337864 2025-05-11,02:47:08.000,131,11118506,114525,0,1746931627,13916.913608979994,70.71186690000468,53109.43228848 2025-05-11,02:47:09.000,131,11118510,114765,0,1746931628,13916.893400049994,70.74711255000148,53109.50215968 2025-05-11,02:47:10.000,131,11118504,114805,0,1746931629,13916.933817909994,70.80350559000362,53109.57203088 2025-05-11,02:47:11.000,131,11118475,114765,0,1746931630,13916.92034528999,70.85284949999914,53109.60696648001 2025-05-11,02:47:12.000,131,11118511,114525,0,1746931631,13916.913608979994,70.93038992999936,53109.62792784001 2025-05-11,02:47:13.000,131,11118500,114765,0,1746931632,13916.98770839,70.93743905999872,53109.662863440004 2025-05-11,02:47:14.000,131,11118529,114685,0,1746931633,13916.98770839,71.02202861999831,53109.74670888 2025-05-11,02:47:15.000,131,11118556,114765,0,1746931634,13917.00118100999,71.06432340000174,53109.79561872001 2025-05-11,02:47:16.000,131,11118486,115045,0,1746931635,13917.08875304,71.11366731000453,53109.830554320004 2025-05-11,02:47:17.000,131,11118518,114845,0,1746931636,13917.075280419995,71.17710947999876,53109.900425520005 2025-05-11,02:47:18.000,131,11118495,114765,0,1746931637,13917.115698279995,71.20530600000347,53109.900425520005 2025-05-11,02:47:19.000,131,11118507,114725,0,1746931638,13917.12243458999,71.24760077999963,53109.998245200004 2025-05-11,02:47:20.000,131,11118437,114765,0,1746931639,13917.1291709,71.2687481699977,53110.01221944001 2025-05-11,02:47:21.000,131,11118449,114805,0,1746931640,13917.23021555,71.33923946999857,53110.01221944001 2025-05-11,02:47:22.000,131,11118463,115005,0,1746931641,13917.27063341,71.33923946999857,53110.15894896001 2025-05-11,02:47:23.000,131,11118470,114725,0,1746931642,13917.27063341,71.38858338000136,53110.14497472 2025-05-11,02:47:24.000,131,11118467,114965,0,1746931643,13917.297578649996,71.4167798999988,53110.1729232 2025-05-11,02:47:25.000,131,11118462,114845,0,1746931644,13917.297578649996,71.44497642000351,53110.22882016001 2025-05-11,02:47:26.000,131,11118499,114725,0,1746931645,13917.337996509996,71.44497642000351,53110.333626960004 2025-05-11,02:47:27.000,131,11118457,114885,0,1746931646,13917.35146913,71.44497642000351,53110.36856256 2025-05-11,02:47:28.000,131,11118500,114685,0,1746931647,13917.37167806,71.46612381000159,53110.38952392 2025-05-11,02:47:29.000,131,11118408,114725,0,1746931648,13917.459250089996,71.44497642000351,53110.47336936001 2025-05-11,02:47:30.000,131,11118469,114685,0,1746931649,13917.472722710001,71.45907468000223,53110.54324056001 2025-05-11,02:47:31.000,131,11118493,114725,0,1746931650,13917.479459019996,71.47317294000095,53110.59215040001 2025-05-11,02:47:32.000,131,11118442,114805,0,1746931651,13917.499667949996,71.48022207000031,53110.60612464 2025-05-11,02:47:33.000,131,11118441,114965,0,1746931652,13917.540085809997,71.50841858999775,53110.68298296001 2025-05-11,02:47:34.000,131,11118495,114845,0,1746931653,13917.540085809997,71.47317294000095,53110.6969572 2025-05-11,02:47:35.000,131,11118529,114925,0,1746931654,13917.546822119992,71.44497642000351,53110.738879920005 2025-05-11,02:47:36.000,131,11118499,114685,0,1746931655,13917.573767360002,71.49432032999903,53110.81573824 2025-05-11,02:47:37.000,131,11118507,114525,0,1746931656,13917.573767360002,71.52251685000374,53110.85067384001 2025-05-11,02:47:38.000,131,11118498,114885,0,1746931657,13917.573767360002,71.51546772000438,53110.86464808 2025-05-11,02:47:39.000,131,11118453,114765,0,1746931658,13917.593976290002,71.51546772000438,53110.89958368001 2025-05-11,02:47:40.000,131,11118449,114525,0,1746931659,13917.587239979992,71.51546772000438,53110.99041624 2025-05-11,02:47:41.000,131,11118517,114805,0,1746931660,13917.620921529997,71.52251685000374,53111.0113776 2025-05-11,02:47:42.000,131,11118460,114565,0,1746931661,13917.587239979992,71.53661511000246,53111.04631320001 2025-05-11,02:47:43.000,131,11118489,114605,0,1746931662,13917.627657839992,71.54366424000182,53111.074261680005 2025-05-11,02:47:44.000,131,11118567,114605,0,1746931663,13917.593976290002,71.55071337000118,53111.10221016 2025-05-11,02:47:45.000,131,11118521,114725,0,1746931664,13917.661339389997,71.53661511000246,53111.17906848 2025-05-11,02:47:46.000,131,11118465,115005,0,1746931665,13917.654603080002,71.55776250000054,53111.13015864 2025-05-11,02:47:47.000,131,11118487,114805,0,1746931666,13917.668075699992,71.59300815000461,53111.24893968 2025-05-11,02:47:48.000,131,11118527,115045,0,1746931667,13917.661339389997,71.59300815000461,53111.21400408001 2025-05-11,02:47:49.000,131,11118454,114725,0,1746931668,13917.668075699992,71.58595901999797,53111.29784952 2025-05-11,02:47:50.000,131,11118454,114925,0,1746931669,13917.654603080002,71.57186075999925,53111.339772240004 2025-05-11,02:47:51.000,131,11118467,114685,0,1746931670,13917.668075699992,71.58595901999797,53111.37470784 2025-05-11,02:47:52.000,131,11118472,114885,0,1746931671,13917.668075699992,71.60005728000397,53111.38868208 2025-05-11,02:47:53.000,131,11118509,114965,0,1746931672,13917.701757249997,71.60005728000397,53111.45156616001 2025-05-11,02:47:54.000,131,11118440,114925,0,1746931673,13917.742175109997,71.61415554000268,53111.52143736001 2025-05-11,02:47:55.000,131,11118470,114645,0,1746931674,13917.715229870002,71.63530293000076,53111.52143736001 2025-05-11,02:47:56.000,131,11118492,114845,0,1746931675,13917.802801899998,71.6634994499982,53111.6052828 2025-05-11,02:47:57.000,131,11118511,114685,0,1746931676,13917.809538209993,71.64235206000012,53111.65419264 2025-05-11,02:47:58.000,131,11118538,114765,0,1746931677,13917.816274520002,71.67759771000419,53111.63323128 2025-05-11,02:47:59.000,131,11118478,114965,0,1746931678,13917.890373929993,71.67759771000419,53111.72406384 2025-05-11,02:48:00.000,131,11118496,115005,0,1746931679,13917.944264409998,71.69169597000291,53111.793935040005 2025-05-11,02:48:01.000,131,11118456,114805,0,1746931680,13917.944264409998,71.67759771000419,53111.85681912001 2025-05-11,02:48:02.000,131,11118531,114885,0,1746931681,13918.004891199998,71.67759771000419,53111.94066456 2025-05-11,02:48:03.000,131,11118499,114525,0,1746931682,13918.058781679989,71.71989249000035,53111.94066456 2025-05-11,02:48:04.000,131,11118473,114925,0,1746931683,13918.072254299994,71.68464684000355,53111.96861304 2025-05-11,02:48:05.000,131,11118493,114605,0,1746931684,13918.099199539989,71.70579423000163,53112.07341984001 2025-05-11,02:48:06.000,131,11118490,114685,0,1746931685,13918.173298949994,71.76218727000378,53112.07341984001 2025-05-11,02:48:07.000,131,11118537,114965,0,1746931686,13918.20024418999,71.7762855300025,53112.10835544 2025-05-11,02:48:08.000,131,11118460,114925,0,1746931687,13918.254134669995,71.76923640000314,53112.20617512 2025-05-11,02:48:09.000,131,11118511,114845,0,1746931688,13918.30802515,71.7762855300025,53112.29002056001 2025-05-11,02:48:10.000,131,11118445,114725,0,1746931689,13918.34170669999,71.78333466000186,53112.33194328 2025-05-11,02:48:11.000,131,11118464,114525,0,1746931690,13918.375388249995,71.78333466000186,53112.35290464 2025-05-11,02:48:12.000,131,11118487,114965,0,1746931691,13918.415806109995,71.75513814000442,53112.415788720005 2025-05-11,02:48:13.000,131,11118511,114925,0,1746931692,13918.51011445,71.75513814000442,53112.47168568 2025-05-11,02:48:14.000,131,11118489,114725,0,1746931693,13918.59095017,71.69874510000227,53112.55553112001 2025-05-11,02:48:15.000,131,11118533,114885,0,1746931694,13918.644840649991,71.74808900999778,53112.57649248001 2025-05-11,02:48:16.000,131,11118530,114765,0,1746931695,13918.671785890001,71.73399074999907,53112.56950536 2025-05-11,02:48:17.000,131,11118485,115045,0,1746931696,13918.732412680001,71.73399074999907,53112.6882864 2025-05-11,02:48:18.000,131,11118530,114645,0,1746931697,13918.806512089992,71.71284336000099,53112.77911896 2025-05-11,02:48:19.000,131,11118436,114805,0,1746931698,13918.860402569997,71.74808900999778,53112.814054559996 2025-05-11,02:48:20.000,131,11118534,114645,0,1746931699,13918.880611499997,71.70579423000163,53112.8979 2025-05-11,02:48:21.000,131,11118527,114885,0,1746931700,13918.947974599992,71.65645031999884,53112.981745439996 2025-05-11,02:48:22.000,131,11118556,114765,0,1746931701,13919.015337700002,71.6634994499982,53113.05860376001 2025-05-11,02:48:23.000,131,11118526,114685,0,1746931702,13919.035546630003,71.68464684000355,53113.12847496001 2025-05-11,02:48:24.000,131,11118533,114845,0,1746931703,13919.075964489988,71.64940118999948,53113.17039768 2025-05-11,02:48:25.000,131,11118508,114885,0,1746931704,13919.096173419988,71.67054858000483,53113.2123204 2025-05-11,02:48:26.000,131,11118510,114685,0,1746931705,13919.129854969993,71.64940118999948,53113.254243120005 2025-05-11,02:48:27.000,131,11118521,114885,0,1746931706,13919.156800209988,71.67759771000419,53113.35904992 2025-05-11,02:48:28.000,131,11118534,115005,0,1746931707,13919.224163309998,71.64940118999948,53113.36603704001 2025-05-11,02:48:29.000,131,11118503,114965,0,1746931708,13919.163536519998,71.65645031999884,53113.44988248 2025-05-11,02:48:30.000,131,11118497,114685,0,1746931709,13919.203954379998,71.60005728000397,53113.484818079996 2025-05-11,02:48:31.000,131,11118534,114685,0,1746931710,13919.224163309998,71.58595901999797,53113.56167640001 2025-05-11,02:48:32.000,131,11118506,114765,0,1746931711,13919.264581169999,71.58595901999797,53113.61058624001 2025-05-11,02:48:33.000,131,11118499,114725,0,1746931712,13919.230899619994,71.60710641000333,53113.6664832 2025-05-11,02:48:34.000,131,11118491,114965,0,1746931713,13919.318471649989,71.60710641000333,53113.72238016 2025-05-11,02:48:36.000,131,11118463,114965,0,1746931715,13919.331944269994,71.58595901999797,53113.82718696001 2025-05-11,02:48:37.000,131,11118511,114525,0,1746931716,13919.40604368,71.60710641000333,53113.93199376 2025-05-11,02:48:38.000,131,11118526,114765,0,1746931717,13919.43972522999,71.61415554000268,53113.95295512 2025-05-11,02:48:39.000,131,11118495,114685,0,1746931718,13919.453197849994,71.61415554000268,53113.99487784001 2025-05-11,02:48:40.000,131,11118488,114885,0,1746931719,13919.473406779995,71.67759771000419,53114.092697520005 2025-05-11,02:48:41.000,131,11118487,114765,0,1746931720,13919.50035201999,71.65645031999884,53114.12763312 2025-05-11,02:48:42.000,131,11118477,114645,0,1746931721,13919.56097880999,71.71989249000035,53114.20449144001 2025-05-11,02:48:43.000,131,11118509,114805,0,1746931722,13919.60813298,71.74808900999778,53114.28134976001 2025-05-11,02:48:44.000,131,11118478,114885,0,1746931723,13919.64855084,71.81153117999929,53114.33025960001 2025-05-11,02:48:45.000,131,11118437,114885,0,1746931724,13919.6889687,71.839727700004,53114.39314368 2025-05-11,02:48:46.000,131,11118526,114885,0,1746931725,13919.70917763,71.8749733500008,53114.44205352 2025-05-11,02:48:47.000,131,11118511,114605,0,1746931726,13919.68223238999,71.93136639000295,53114.44904064001 2025-05-11,02:48:48.000,131,11118534,114605,0,1746931727,13919.66202345999,71.94546465000167,53114.5049376 2025-05-11,02:48:49.000,131,11118496,114925,0,1746931728,13919.70244131999,72.00185769000382,53114.574808800004 2025-05-11,02:48:50.000,131,11118508,114885,0,1746931729,13919.72265024999,72.06529985999805,53114.58878304001 2025-05-11,02:48:51.000,131,11118519,114725,0,1746931730,13919.74959549,72.07234899000468,53114.70057696 2025-05-11,02:48:52.000,131,11118464,115045,0,1746931731,13919.76306810999,72.11464377000084,53114.742499680004 2025-05-11,02:48:53.000,131,11118498,115045,0,1746931732,13919.803485969991,72.16398768000363,53114.812370880005 2025-05-11,02:48:54.000,131,11118496,114805,0,1746931733,13919.816958589996,72.20628245999978,53114.8892292 2025-05-11,02:48:55.000,131,11118499,114845,0,1746931734,13919.776540729996,72.19218420000107,53114.91717768 2025-05-11,02:48:56.000,131,11118486,114685,0,1746931735,13919.76306810999,72.24152811000386,53114.91717768 2025-05-11,02:48:57.000,131,11118509,114685,0,1746931736,13919.79001335,72.30497027999809,53115.049932960006 2025-05-11,02:48:58.000,131,11118466,114925,0,1746931737,13919.796749659996,72.34021593000216,53115.14076552001 2025-05-11,02:48:59.000,131,11118470,114325,0,1746931738,13919.816958589996,72.36136332000024,53115.08486856 2025-05-11,02:49:00.000,131,11118518,114645,0,1746931739,13919.796749659996,72.39660897000431,53115.12679128 2025-05-11,02:49:01.000,131,11118479,114525,0,1746931740,13919.857376449996,72.46005113999854,53115.17570112 2025-05-11,02:49:02.000,131,11118523,114685,0,1746931741,13919.884321689991,72.4671002699979,53115.25255944 2025-05-11,02:49:03.000,131,11118519,114725,0,1746931742,13919.897794309996,72.46005113999854,53115.28050792 2025-05-11,02:49:04.000,131,11118483,114845,0,1746931743,13919.918003239996,72.51644418000069,53115.33640488001 2025-05-11,02:49:05.000,131,11118448,114885,0,1746931744,13919.985366339992,72.49529679000261,53115.37134048 2025-05-11,02:49:06.000,131,11118527,114845,0,1746931745,13920.019047889997,72.52349331000005,53115.42025032 2025-05-11,02:49:07.000,131,11118552,115125,0,1746931746,13920.072938370002,72.51644418000069,53115.483134400005 2025-05-11,02:49:08.000,131,11118454,114765,0,1746931747,13920.099883609997,72.58693548000156,53115.51807 2025-05-11,02:49:09.000,131,11118508,114645,0,1746931748,13920.207664569993,72.55873896000412,53115.5879412 2025-05-11,02:49:10.000,131,11118523,114765,0,1746931749,13920.254818740003,72.5798863500022,53115.62287680001 2025-05-11,02:49:11.000,131,11118464,114805,0,1746931750,13920.328918149993,72.57283722000284,53115.66479952 2025-05-11,02:49:12.000,131,11118517,114765,0,1746931751,13920.403017559998,72.55168983000476,53115.79056768001 2025-05-11,02:49:13.000,131,11118455,114685,0,1746931752,13920.429962799994,72.60103374000028,53115.818516160005 2025-05-11,02:49:14.000,131,11118544,114765,0,1746931753,13920.517534829989,72.60103374000028,53115.86043888001 2025-05-11,02:49:15.000,131,11118535,114885,0,1746931754,13920.551216379994,72.615131999999,53115.937297200006 2025-05-11,02:49:16.000,131,11118485,114765,0,1746931755,13920.65899733999,72.62218112999835,53115.9722328 2025-05-11,02:49:17.000,131,11118497,114605,0,1746931756,13920.76004198999,72.6433285200037,53116.07005248 2025-05-11,02:49:18.000,131,11118491,114405,0,1746931757,13920.834141399995,72.63627939000435,53116.1119752 2025-05-11,02:49:19.000,131,11118487,114525,0,1746931758,13920.86782295,72.65742678000242,53116.13293656 2025-05-11,02:49:20.000,131,11118517,115045,0,1746931759,13920.92171342999,72.65742678000242,53116.202807760004 2025-05-11,02:49:21.000,131,11118515,114965,0,1746931760,13921.02949439,72.63627939000435,53116.251717600004 2025-05-11,02:49:22.000,131,11118490,114725,0,1746931761,13921.096857489996,72.67152504000114,53116.321588800005 2025-05-11,02:49:23.000,131,11118481,114765,0,1746931762,13921.123802729991,72.6785741700005,53116.40543424 2025-05-11,02:49:24.000,131,11118528,115045,0,1746931763,13921.218111069997,72.6433285200037,53116.43338272001 2025-05-11,02:49:25.000,131,11118466,114685,0,1746931764,13921.305683099992,72.60808286999963,53116.4962668 2025-05-11,02:49:26.000,131,11118496,114605,0,1746931765,13921.346100959992,72.6433285200037,53116.608060720006 2025-05-11,02:49:27.000,131,11118532,114685,0,1746931766,13921.406727749993,72.69972155999858,53116.61504784 2025-05-11,02:49:28.000,131,11118536,114925,0,1746931767,13921.494299779988,72.69972155999858,53116.775751600006 2025-05-11,02:49:29.000,131,11118481,114885,0,1746931768,13921.588608119993,72.68562329999986,53116.80370008 2025-05-11,02:49:30.000,131,11118454,115045,0,1746931769,13921.662707529998,72.72086895000393,53116.8805584 2025-05-11,02:49:31.000,131,11118526,114885,0,1746931770,13921.736806939989,72.74201634000201,53116.922481120004 2025-05-11,02:49:32.000,131,11118466,114885,0,1746931771,13921.81764265999,72.7913602500048,53116.97139096 2025-05-11,02:49:33.000,131,11118499,114685,0,1746931772,13921.87826944999,72.74906547000137,53117.07619776 2025-05-11,02:49:34.000,131,11118497,115045,0,1746931773,13921.93889623999,72.79840938000416,53117.1251076 2025-05-11,02:49:35.000,131,11118509,114765,0,1746931774,13922.01973195999,72.77021285999945,53117.24388864 2025-05-11,02:49:36.000,131,11118512,114725,0,1746931775,13922.08709506,72.75611460000073,53117.278824240006 2025-05-11,02:49:37.000,131,11118557,114685,0,1746931776,13922.16793078,72.81250764000288,53117.38363104 2025-05-11,02:49:38.000,131,11118478,114685,0,1746931777,13922.174667089996,72.80545851000352,53117.425553760004 2025-05-11,02:49:39.000,131,11118514,115005,0,1746931778,13922.302656979991,72.81250764000288,53117.51638632001 2025-05-11,02:49:40.000,131,11118526,114645,0,1746931779,13922.295920669996,72.81955677000224,53117.58625752001 2025-05-11,02:49:41.000,131,11118488,114685,0,1746931780,13922.343074839991,72.86185154999839,53117.63516736001 2025-05-11,02:49:42.000,131,11118477,114725,0,1746931781,13922.450855800002,72.8266059000016,53117.712025680004 2025-05-11,02:49:43.000,131,11118551,115045,0,1746931782,13922.504746279992,72.83365503000095,53117.781896880006 2025-05-11,02:49:44.000,131,11118489,114885,0,1746931783,13922.572109380002,72.84070416000031,53117.879716560004 2025-05-11,02:49:45.000,131,11118528,114525,0,1746931784,13922.686626649993,72.87594981000439,53117.928626400004 2025-05-11,02:49:46.000,131,11118531,115045,0,1746931785,13922.700099269998,72.83365503000095,53117.97054912001 2025-05-11,02:49:47.000,131,11118530,114445,0,1746931786,13922.848298089993,72.8900480700031,53118.13125288 2025-05-11,02:49:48.000,131,11118523,114725,0,1746931787,13922.949342739994,72.88299894000374,53118.236059680006 2025-05-11,02:49:49.000,131,11118478,114725,0,1746931788,13923.023442149999,72.8900480700031,53118.27798240001 2025-05-11,02:49:50.000,131,11118551,115125,0,1746931789,13923.10427787,72.90414633000182,53118.34086648 2025-05-11,02:49:51.000,131,11118522,114725,0,1746931790,13923.151432039995,72.93939197999862,53118.4177248 2025-05-11,02:49:52.000,131,11118482,114725,0,1746931791,13923.29963085999,72.88299894000374,53118.46663464 2025-05-11,02:49:53.000,131,11118508,114885,0,1746931792,13923.34678503,72.94644110999798,53118.61336416001 2025-05-11,02:49:54.000,131,11118504,114965,0,1746931793,13923.42762075,72.96758850000333,53118.64829976 2025-05-11,02:49:55.000,131,11118474,114765,0,1746931794,13923.481511229991,72.98873589000141,53118.718170960004 2025-05-11,02:49:56.000,131,11118510,115005,0,1746931795,13923.589292190001,73.0380798000042,53118.767080800004 2025-05-11,02:49:57.000,131,11118541,115005,0,1746931796,13923.656655289997,73.08742370999971,53118.85791336001 2025-05-11,02:49:58.000,131,11118468,114845,0,1746931797,13923.724018389992,73.08742370999971,53118.89983608001 2025-05-11,02:49:59.000,131,11118548,115085,0,1746931798,13923.818326729997,73.073325450001,53118.99066864 2025-05-11,02:50:00.000,131,11118520,115005,0,1746931799,13923.905898759993,73.1367676200025,53119.10944968 2025-05-11,02:50:01.000,131,11118501,115045,0,1746931800,13923.973261859988,73.15086588000122,53119.22823072 2025-05-11,02:50:02.000,131,11118473,114845,0,1746931801,13924.040624959998,73.16496413999994,53119.28412768001 2025-05-11,02:50:03.000,131,11118526,114845,0,1746931802,13924.107988059994,73.16496413999994,53119.340024640005 2025-05-11,02:50:04.000,131,11118473,114965,0,1746931803,13924.188823779994,73.15791501000058,53119.437844320004 2025-05-11,02:50:05.000,131,11118473,114725,0,1746931804,13924.202296399999,73.19316066000465,53119.507715520005 2025-05-11,02:50:06.000,131,11118488,114685,0,1746931805,13924.32354998,73.24250457000016,53119.59854808001 2025-05-11,02:50:07.000,131,11118517,114805,0,1746931806,13924.411122009995,73.20725892000337,53119.66841928001 2025-05-11,02:50:08.000,131,11118489,114685,0,1746931807,13924.41785831999,73.24955369999952,53119.724316240005 2025-05-11,02:50:09.000,131,11118479,114685,0,1746931808,13924.50543035,73.27070109000488,53119.8500844 2025-05-11,02:50:10.000,131,11118495,114685,0,1746931809,13924.56605714,73.2847993500036,53119.91296848001 2025-05-11,02:50:11.000,131,11118556,114645,0,1746931810,13924.62668393,73.2847993500036,53120.0247624 2025-05-11,02:50:12.000,131,11118555,114765,0,1746931811,13924.64689286,73.24955369999952,53120.07367224001 2025-05-11,02:50:13.000,131,11118504,114445,0,1746931812,13924.680574409991,73.27775022000424,53120.178479040005 2025-05-11,02:50:14.000,131,11118513,114805,0,1746931813,13924.747937510001,73.30594674000167,53120.25533736 2025-05-11,02:50:15.000,131,11118540,114685,0,1746931814,13924.768146440001,73.2847993500036,53120.26931160001 2025-05-11,02:50:16.000,131,11118501,114765,0,1746931815,13924.822036919992,73.24955369999952,53120.31822144001 2025-05-11,02:50:17.000,131,11118511,114765,0,1746931816,13924.889400020002,73.27775022000424,53120.35315704 2025-05-11,02:50:18.000,131,11118468,114685,0,1746931817,13924.976972049997,73.2847993500036,53120.49988656 2025-05-11,02:50:19.000,131,11118488,115005,0,1746931818,13925.003917289992,73.2847993500036,53120.562770640005 2025-05-11,02:50:20.000,131,11118557,114845,0,1746931819,13925.111698250003,73.25660282999888,53120.65360320001 2025-05-11,02:50:21.000,131,11118524,114645,0,1746931820,13925.118434559998,73.24955369999952,53120.75841 2025-05-11,02:50:22.000,131,11118501,114605,0,1746931821,13925.179061349998,73.29184848000295,53120.80731984 2025-05-11,02:50:23.000,131,11118498,114725,0,1746931822,13925.307051239994,73.26365195999824,53120.88417816 2025-05-11,02:50:24.000,131,11118466,114605,0,1746931823,13925.327260169994,73.26365195999824,53120.968023600006 2025-05-11,02:50:25.000,131,11118494,114965,0,1746931824,13925.421568509999,73.22135718000209,53121.03090768 2025-05-11,02:50:26.000,131,11118514,114685,0,1746931825,13925.43504112999,73.24955369999952,53121.12872736001 2025-05-11,02:50:27.000,131,11118546,114765,0,1746931826,13925.51587684999,73.2354554400008,53121.16366296 2025-05-11,02:50:28.000,131,11118472,114645,0,1746931827,13925.62365781,73.18611152999802,53121.24052128 2025-05-11,02:50:29.000,131,11118510,114765,0,1746931828,13925.67754828999,73.19316066000465,53121.3173796 2025-05-11,02:50:30.000,131,11118534,114885,0,1746931829,13925.72470246,73.19316066000465,53121.37327656001 2025-05-11,02:50:31.000,131,11118473,114845,0,1746931830,13925.771856629995,73.17906239999866,53121.40821216 2025-05-11,02:50:32.000,131,11118488,114485,0,1746931831,13925.852692349996,73.19316066000465,53121.51301896001 2025-05-11,02:50:33.000,131,11118540,114685,0,1746931832,13925.86616497,73.16496413999994,53121.56192880001 2025-05-11,02:50:34.000,131,11118506,114805,0,1746931833,13925.947000690001,73.11562023000442,53121.64577424 2025-05-11,02:50:35.000,131,11118513,114845,0,1746931834,13925.960473309991,73.09447283999907,53121.7715424 2025-05-11,02:50:36.000,131,11118540,114685,0,1746931835,13925.987418550001,73.0380798000042,53121.785516640004 2025-05-11,02:50:37.000,131,11118493,114485,0,1746931836,13926.054781649997,73.0380798000042,53121.89032344 2025-05-11,02:50:38.000,131,11118488,114605,0,1746931837,13926.074990579997,73.00283415000013,53121.89731056001 2025-05-11,02:50:39.000,131,11118577,114805,0,1746931838,13926.115408439997,72.93234284999926,53121.981156 2025-05-11,02:50:40.000,131,11118490,114685,0,1746931839,13926.155826299997,72.89709720000246,53122.0510272 2025-05-11,02:50:41.000,131,11118512,114885,0,1746931840,13926.182771539992,72.8266059000016,53122.08596280001 2025-05-11,02:50:42.000,131,11118550,114525,0,1746931841,13926.236662019997,72.78431111999816,53122.155834 2025-05-11,02:50:43.000,131,11118514,114725,0,1746931842,13926.283816189993,72.74906547000137,53122.24666656 2025-05-11,02:50:44.000,131,11118503,114365,0,1746931843,13926.310761430002,72.69972155999858,53122.31653776 2025-05-11,02:50:45.000,131,11118559,114765,0,1746931844,13926.304025119993,72.63627939000435,53122.3654476 2025-05-11,02:50:46.000,131,11118568,114965,0,1746931845,13926.344442979993,72.58693548000156,53122.47025440001 2025-05-11,02:50:47.000,131,11118461,114805,0,1746931846,13926.384860839993,72.54464069999813,53122.51916424001 2025-05-11,02:50:48.000,131,11118491,114885,0,1746931847,13926.384860839993,72.4671002699979,53122.526151360005 2025-05-11,02:50:49.000,131,11118504,114805,0,1746931848,13926.485905489993,72.4318546200011,53122.55409984 2025-05-11,02:50:50.000,131,11118488,114605,0,1746931849,13926.479169179998,72.40365810000367,53122.66589376001 2025-05-11,02:50:51.000,131,11118462,114805,0,1746931850,13926.499378109998,72.31906854000408,53122.68685512001 2025-05-11,02:50:52.000,131,11118507,114405,0,1746931851,13926.566741209994,72.27677376000065,53122.71480360001 2025-05-11,02:50:53.000,131,11118503,114685,0,1746931852,13926.600422759999,72.2344789800045,53122.84755888 2025-05-11,02:50:54.000,131,11118490,114845,0,1746931853,13926.63410430999,72.2203807199985,53122.91743008 2025-05-11,02:50:55.000,131,11118523,115045,0,1746931854,13926.681258479999,72.14988942000491,53122.91743008 2025-05-11,02:50:56.000,131,11118504,114645,0,1746931855,13926.687994789994,72.10759464000148,53123.05717248 2025-05-11,02:50:57.000,131,11118466,114765,0,1746931856,13926.74188527,72.09349638000276,53123.04319824 2025-05-11,02:50:58.000,131,11118539,114725,0,1746931857,13926.81598467999,72.01595595000254,53123.092108079996 2025-05-11,02:50:59.000,131,11118479,114885,0,1746931858,13926.890084089995,72.03005421000125,53123.18992776001 2025-05-11,02:51:00.000,131,11118517,114685,0,1746931859,13926.87661146999,71.98071029999846,53123.18992776001 2025-05-11,02:51:01.000,131,11118494,115005,0,1746931860,13926.91702932999,71.96661203999975,53123.23185048 2025-05-11,02:51:02.000,131,11118501,114725,0,1746931861,13926.991128739995,71.94546465000167,53123.315695920006 2025-05-11,02:51:03.000,131,11118564,114685,0,1746931862,13927.00460136,71.91726813000423,53123.38556712001 2025-05-11,02:51:04.000,131,11118547,114685,0,1746931863,13927.06522815,71.95251378000103,53123.35761864001 2025-05-11,02:51:05.000,131,11118540,114725,0,1746931864,13927.159536489991,71.92431726000359,53123.4484512 2025-05-11,02:51:06.000,131,11118483,114765,0,1746931865,13927.199954349991,71.90316986999824,53123.46941256 2025-05-11,02:51:07.000,131,11118529,115045,0,1746931866,13927.240372209992,71.85382596000272,53123.54627088 2025-05-11,02:51:08.000,131,11118539,114845,0,1746931867,13927.307735310002,71.85382596000272,53123.60915496 2025-05-11,02:51:09.000,131,11118560,114805,0,1746931868,13927.354889479997,71.84677683000336,53123.60915496 2025-05-11,02:51:10.000,131,11118504,114725,0,1746931869,13927.395307339997,71.86087509000208,53123.67902616 2025-05-11,02:51:11.000,131,11118497,114965,0,1746931870,13927.449197820002,71.84677683000336,53123.71396176 2025-05-11,02:51:12.000,131,11118525,114805,0,1746931871,13927.469406750002,71.83267857000465,53123.74191024001 2025-05-11,02:51:13.000,131,11118526,114885,0,1746931872,13927.523297229993,71.80448204999993,53123.86069128001 2025-05-11,02:51:14.000,131,11118497,114685,0,1746931873,13927.583924019993,71.79038379000121,53123.95152384 2025-05-11,02:51:15.000,131,11118533,114965,0,1746931874,13927.617605569998,71.76218727000378,53123.9724852 2025-05-11,02:51:16.000,131,11118475,114765,0,1746931875,13927.711913909989,71.71284336000099,53124.04934352 2025-05-11,02:51:17.000,131,11118523,114765,0,1746931876,13927.725386529994,71.71284336000099,53124.11921472 2025-05-11,02:51:18.000,131,11118499,114965,0,1746931877,13927.759068079999,71.64940118999948,53124.18908592 2025-05-11,02:51:19.000,131,11118523,114925,0,1746931878,13927.826431179994,71.60710641000333,53124.24498288001 2025-05-11,02:51:20.000,131,11118538,114685,0,1746931879,13927.880321659999,71.51546772000438,53124.27991848 2025-05-11,02:51:21.000,131,11118471,114725,0,1746931880,13927.94094845,71.45202555000287,53124.33581544 2025-05-11,02:51:22.000,131,11118501,114685,0,1746931881,13927.99483892999,71.43792729000415,53124.31485408001 2025-05-11,02:51:23.000,131,11118500,114965,0,1746931882,13928.048729409995,71.35333773000457,53124.44760936 2025-05-11,02:51:24.000,131,11118538,114605,0,1746931883,13928.05546571999,71.31104295000114,53124.46158360001 2025-05-11,02:51:25.000,131,11118500,114805,0,1746931884,13928.109356199995,71.30399382000178,53124.52446768 2025-05-11,02:51:26.000,131,11118518,114565,0,1746931885,13928.10261989,71.21235513000283,53124.587351760005 2025-05-11,02:51:27.000,131,11118542,114725,0,1746931886,13928.18345561,71.14891296000133,53124.62927448001 2025-05-11,02:51:28.000,131,11118577,114885,0,1746931887,13928.15651036999,71.11366731000453,53124.66421008 2025-05-11,02:51:29.000,131,11118518,114805,0,1746931888,13928.20366454,71.08547078999982,53124.76202976 2025-05-11,02:51:30.000,131,11118547,114885,0,1746931889,13928.26429133,71.0361268800043,53124.803952480004 2025-05-11,02:51:31.000,131,11118525,114885,0,1746931890,13928.277763949991,70.99383210000087,53124.89478504001 2025-05-11,02:51:32.000,131,11118524,115045,0,1746931891,13928.28450026,70.9233408,53124.92972064 2025-05-11,02:51:33.000,131,11118525,114645,0,1746931892,13928.250818709996,70.84580036999978,53124.95766912 2025-05-11,02:51:34.000,131,11118444,114845,0,1746931893,13928.271027639996,70.81760385000234,53124.936707759996 2025-05-11,02:51:35.000,131,11118530,114645,0,1746931894,13928.250818709996,70.71891603000404,53124.99959184 2025-05-11,02:51:36.000,131,11118492,114805,0,1746931895,13928.28450026,70.66252299000189,53125.104398639996 2025-05-11,02:51:37.000,131,11118514,114885,0,1746931896,13928.30470919,70.59908082000038,53125.12536 2025-05-11,02:51:38.000,131,11118510,114725,0,1746931897,13928.28450026,70.55678604000423,53125.209205440005 2025-05-11,02:51:39.000,131,11118485,114925,0,1746931898,13928.318181809991,70.49334387000272,53125.23715392 2025-05-11,02:51:40.000,131,11118499,114885,0,1746931899,13928.338390739991,70.42285257000185,53125.3349736 2025-05-11,02:51:41.000,131,11118524,114805,0,1746931900,13928.34512705,70.35236127000098,53125.36990920001 2025-05-11,02:51:42.000,131,11118538,114805,0,1746931901,13928.399017529991,70.29596822999883,53125.41881904001 2025-05-11,02:51:43.000,131,11118565,114965,0,1746931902,13928.466380630001,70.20432953999989,53125.46772888001 2025-05-11,02:51:44.000,131,11118531,114765,0,1746931903,13928.540480039992,70.16203476000373,53125.50266448 2025-05-11,02:51:45.000,131,11118490,114965,0,1746931904,13928.567425280002,70.08449433000351,53125.544587200005 2025-05-11,02:51:46.000,131,11118520,114685,0,1746931905,13928.567425280002,70.06334693999815,53125.63541976001 2025-05-11,02:51:47.000,131,11118512,114805,0,1746931906,13928.601106829992,70.00695390000328,53125.61445840001 2025-05-11,02:51:48.000,131,11118518,114925,0,1746931907,13928.614579449997,69.88711868999962,53125.649394 2025-05-11,02:51:49.000,131,11118456,115165,0,1746931908,13928.668469930002,69.81662738999876,53125.67734248 2025-05-11,02:51:50.000,131,11118491,114685,0,1746931909,13928.702151479993,69.76728348000324,53125.72625232 2025-05-11,02:51:51.000,131,11118540,114725,0,1746931910,13928.776250889998,69.69679218000238,53125.83804624 2025-05-11,02:51:52.000,131,11118538,115005,0,1746931911,13928.782987199993,69.61925175000215,53125.88695608 2025-05-11,02:51:53.000,131,11118488,114725,0,1746931912,13928.884031849993,69.55580958000064,53125.9638144 2025-05-11,02:51:54.000,131,11118538,114965,0,1746931913,13928.910977089989,69.55580958000064,53126.01971136001 2025-05-11,02:51:55.000,131,11118522,114805,0,1746931914,13928.944658639994,69.47122002000106,53125.98477576 2025-05-11,02:51:56.000,131,11118471,114925,0,1746931915,13928.991812809989,69.42187610999827,53126.07560832 2025-05-11,02:51:57.000,131,11118532,114685,0,1746931916,13929.07264852999,69.40777784999955,53126.096569680005 2025-05-11,02:51:58.000,131,11118515,114525,0,1746931917,13929.07264852999,69.29499177000253,53126.173428 2025-05-11,02:51:59.000,131,11118481,114685,0,1746931918,13929.1198027,69.28794264000317,53126.215350720006 2025-05-11,02:52:00.000,131,11118520,114525,0,1746931919,13929.166956869994,69.22450047000166,53126.22932496 2025-05-11,02:52:01.000,131,11118608,114725,0,1746931920,13929.17369317999,69.15400917000079,53126.20836360001 2025-05-11,02:52:02.000,131,11118527,114765,0,1746931921,13929.21411103999,69.11171439000464,53126.32015752 2025-05-11,02:52:03.000,131,11118529,114965,0,1746931922,13929.26126521,69.07646874000056,53126.313170400004 2025-05-11,02:52:04.000,131,11118525,114845,0,1746931923,13929.321892,69.01302656999906,53126.44592568 2025-05-11,02:52:05.000,131,11118489,114685,0,1746931924,13929.328628309995,68.95663353000418,53126.49483552001 2025-05-11,02:52:06.000,131,11118544,114965,0,1746931925,13929.40272772,68.93548613999883,53126.50880976 2025-05-11,02:52:07.000,131,11118513,114925,0,1746931926,13929.45661819999,68.8720439700046,53126.56470672 2025-05-11,02:52:08.000,131,11118463,114685,0,1746931927,13929.490299749996,68.80860180000309,53126.63457792 2025-05-11,02:52:09.000,131,11118566,114645,0,1746931928,13929.537453919991,68.76630701999966,53126.669513520006 2025-05-11,02:52:10.000,131,11118512,114645,0,1746931929,13929.56439916,68.70991398000479,53126.7323976 2025-05-11,02:52:11.000,131,11118509,114765,0,1746931930,13929.557662849991,68.62532441999792,53126.76034608001 2025-05-11,02:52:12.000,131,11118531,114405,0,1746931931,13929.645234880001,68.59712790000049,53126.80925592001 2025-05-11,02:52:13.000,131,11118520,114685,0,1746931932,13929.665443810001,68.54073485999834,53126.87912712001 2025-05-11,02:52:14.000,131,11118496,114965,0,1746931933,13929.699125359992,68.48434182000346,53126.91406272 2025-05-11,02:52:15.000,131,11118458,114685,0,1746931934,13929.746279530002,68.40680139000324,53126.99092104 2025-05-11,02:52:16.000,131,11118499,114685,0,1746931935,13929.712597979997,68.33631009000237,53127.0118824 2025-05-11,02:52:17.000,131,11118486,114485,0,1746931936,13929.746279530002,68.27991705000022,53127.15861192 2025-05-11,02:52:18.000,131,11118484,114885,0,1746931937,13929.800170009992,68.19532749000064,53127.221496000006 2025-05-11,02:52:19.000,131,11118520,114645,0,1746931938,13929.806906320002,68.18827836000128,53127.2564316 2025-05-11,02:52:20.000,131,11118498,114685,0,1746931939,13929.739543219992,68.16008184000384,53127.29835432 2025-05-11,02:52:21.000,131,11118509,114845,0,1746931940,13929.793433699997,68.09663967000233,53127.40316112 2025-05-11,02:52:22.000,131,11118495,114805,0,1746931941,13929.779961079992,68.0543448899989,53127.41014824001 2025-05-11,02:52:23.000,131,11118477,114685,0,1746931942,13929.712597979997,67.99795185000403,53127.438096720005 2025-05-11,02:52:24.000,131,11118488,114725,0,1746931943,13929.779961079992,67.94860794000124,53127.535916400004 2025-05-11,02:52:25.000,131,11118470,114805,0,1746931944,13929.726070600002,67.89926402999845,53127.58482624 2025-05-11,02:52:26.000,131,11118491,114965,0,1746931945,13929.658707499992,67.87106751000101,53127.556877760006 2025-05-11,02:52:27.000,131,11118475,114605,0,1746931946,13929.631762259996,67.77942882000207,53127.654697440004 2025-05-11,02:52:28.000,131,11118499,114765,0,1746931947,13929.604817020001,67.73713403999864,53127.68963304 2025-05-11,02:52:29.000,131,11118485,114605,0,1746931948,13929.577871779991,67.68074100000376,53127.73854288 2025-05-11,02:52:30.000,131,11118514,114605,0,1746931949,13929.584608090001,67.65959360999841,53127.75950424 2025-05-11,02:52:31.000,131,11118482,114685,0,1746931950,13929.54419023,67.60320057000354,53127.82937544 2025-05-11,02:52:32.000,131,11118450,115045,0,1746931951,13929.56439916,67.53270927000267,53127.83636256001 2025-05-11,02:52:33.000,131,11118488,114725,0,1746931952,13929.550926539996,67.50451274999796,53127.920208 2025-05-11,02:52:34.000,131,11118553,114685,0,1746931953,13929.530717609996,67.45516884000244,53127.96213072001 2025-05-11,02:52:35.000,131,11118536,115045,0,1746931954,13929.54419023,67.43402145000437,53128.05296328001 2025-05-11,02:52:36.000,131,11118482,114805,0,1746931955,13929.54419023,67.40582492999965,53128.08091176001 2025-05-11,02:52:37.000,131,11118498,114645,0,1746931956,13929.571135469996,67.33533362999879,53128.10187312001 2025-05-11,02:52:38.000,131,11118524,114885,0,1746931957,13929.604817020001,67.28598972000327,53128.157770080004 2025-05-11,02:52:39.000,131,11118507,114925,0,1746931958,13929.577871779991,67.22254755000176,53128.15078296001 2025-05-11,02:52:40.000,131,11118541,114805,0,1746931959,13929.618289639991,67.2154984200024,53128.206679920004 2025-05-11,02:52:41.000,131,11118517,114685,0,1746931960,13929.678916429992,67.18025276999833,53128.3044996 2025-05-11,02:52:42.000,131,11118459,114845,0,1746931961,13929.665443810001,67.13795799000218,53128.31148672 2025-05-11,02:52:43.000,131,11118532,114765,0,1746931962,13929.672180119996,67.08861407999939,53128.41629352001 2025-05-11,02:52:44.000,131,11118551,114885,0,1746931963,13929.732806909997,67.01812277999852,53128.53507456001 2025-05-11,02:52:45.000,131,11118521,114685,0,1746931964,13929.719334289992,66.99697539000044,53128.57699728 2025-05-11,02:52:46.000,131,11118539,114885,0,1746931965,13929.719334289992,66.968778870003,53128.61892 2025-05-11,02:52:47.000,131,11118509,114645,0,1746931966,13929.719334289992,66.91943496000022,53128.65385560001 2025-05-11,02:52:48.000,131,11118504,114845,0,1746931967,13929.726070600002,66.89828757000214,53128.681804080006 2025-05-11,02:52:49.000,131,11118470,114845,0,1746931968,13929.773224769997,66.82074714000191,53128.7586624 2025-05-11,02:52:50.000,131,11118557,114725,0,1746931969,13929.779961079992,66.81369801000255,53128.80058512001 2025-05-11,02:52:51.000,131,11118504,114485,0,1746931970,13929.753015839997,66.76435409999976,53128.83552072 2025-05-11,02:52:52.000,131,11118529,115045,0,1746931971,13929.705861670001,66.7573049700004,53128.89141768001 2025-05-11,02:52:53.000,131,11118462,114725,0,1746931972,13929.712597979997,66.77845235999848,53128.94032752001 2025-05-11,02:52:54.000,131,11118547,114805,0,1746931973,13929.678916429992,66.72205932000361,53128.996224480004 2025-05-11,02:52:55.000,131,11118551,114405,0,1746931974,13929.672180119996,66.71501019000425,53129.10103128 2025-05-11,02:52:56.000,131,11118473,114845,0,1746931975,13929.645234880001,66.74320671000169,53129.19186384 2025-05-11,02:52:57.000,131,11118509,114765,0,1746931976,13929.645234880001,66.6938627999989,53129.21981232 2025-05-11,02:52:58.000,131,11118581,114565,0,1746931977,13929.584608090001,66.67976454000018,53129.331606240004 2025-05-11,02:52:59.000,131,11118496,114725,0,1746931978,13929.5239813,66.71501019000425,53129.25474792001 2025-05-11,02:53:00.000,131,11118502,114845,0,1746931979,13929.470090819996,66.72205932000361,53129.31064488 2025-05-11,02:53:01.000,131,11118480,114645,0,1746931980,13929.45661819999,66.6938627999989,53129.39449032001 2025-05-11,02:53:02.000,131,11118515,114805,0,1746931981,13929.47682712999,66.70796106000489,53129.43641304 2025-05-11,02:53:03.000,131,11118544,114685,0,1746931982,13929.44314558,66.70091192999826,53129.46436152 2025-05-11,02:53:04.000,131,11118468,114605,0,1746931983,13929.45661819999,66.6938627999989,53129.548206960004 2025-05-11,02:53:05.000,131,11118518,114725,0,1746931984,13929.45661819999,66.74320671000169,53129.687949360006 2025-05-11,02:53:06.000,131,11118572,114685,0,1746931985,13929.449881889996,66.71501019000425,53129.715897840004 2025-05-11,02:53:07.000,131,11118478,114925,0,1746931986,13929.47682712999,66.71501019000425,53129.72288496 2025-05-11,02:53:08.000,131,11118486,114685,0,1746931987,13929.45661819999,66.70796106000489,53129.77878192001 2025-05-11,02:53:09.000,131,11118516,115005,0,1746931988,13929.46335451,66.68681366999954,53129.76480768 2025-05-11,02:53:10.000,131,11118502,114885,0,1746931989,13929.50377237,66.71501019000425,53129.87660160001 2025-05-11,02:53:11.000,131,11118458,114685,0,1746931990,13929.510508679996,66.72205932000361,53129.904550080006 2025-05-11,02:53:12.000,131,11118551,114645,0,1746931991,13929.510508679996,66.70091192999826,53129.96044704 2025-05-11,02:53:13.000,131,11118505,114405,0,1746931992,13929.537453919991,66.6586171500021,53130.04429248001 2025-05-11,02:53:14.000,131,11118514,114885,0,1746931993,13929.537453919991,66.66566628000146,53130.18403488001 2025-05-11,02:53:15.000,131,11118484,114765,0,1746931994,13929.50377237,66.65156802000274,53130.191022000006 2025-05-11,02:53:16.000,131,11118554,114725,0,1746931995,13929.550926539996,66.67976454000018,53130.30281592 2025-05-11,02:53:17.000,131,11118536,114805,0,1746931996,13929.56439916,66.63746976000402,53130.358712880006 2025-05-11,02:53:18.000,131,11118564,114845,0,1746931997,13929.577871779991,66.62337149999803,53130.39364848 2025-05-11,02:53:19.000,131,11118486,114485,0,1746931998,13929.598080709991,66.56697846000316,53130.49146816 2025-05-11,02:53:20.000,131,11118521,114765,0,1746931999,13929.665443810001,66.57402759000252,53130.61723632001 2025-05-11,02:53:21.000,131,11118519,114685,0,1746932000,13929.665443810001,66.55288020000444,53130.6102492 2025-05-11,02:53:22.000,131,11118492,114885,0,1746932001,13929.625025950001,66.51763455000037,53130.70108176 2025-05-11,02:53:23.000,131,11118523,114805,0,1746932002,13929.651971189996,66.48943803000293,53130.77794008 2025-05-11,02:53:24.000,131,11118520,114765,0,1746932003,13929.692389049997,66.46124150999822,53130.87575976 2025-05-11,02:53:25.000,131,11118490,114805,0,1746932004,13929.759752149992,66.44009412000014,53130.93165672001 2025-05-11,02:53:26.000,131,11118546,114885,0,1746932005,13929.766488460002,66.39779934000398,53131.00152792001 2025-05-11,02:53:27.000,131,11118561,114805,0,1746932006,13929.840587869992,66.36255368999991,53131.08537336 2025-05-11,02:53:28.000,131,11118474,114765,0,1746932007,13929.833851559997,66.28501325999969,53131.11332184 2025-05-11,02:53:29.000,131,11118554,114925,0,1746932008,13929.867533110002,66.32025891000376,53131.28101272 2025-05-11,02:53:30.000,131,11118555,114685,0,1746932009,13929.934896209998,66.3132097800044,53131.30197408 2025-05-11,02:53:31.000,131,11118546,114365,0,1746932010,13929.995522999998,66.27796413000033,53131.42774224 2025-05-11,02:53:32.000,131,11118526,114805,0,1746932011,13930.056149789998,66.21452195999882,53131.462677840005 2025-05-11,02:53:33.000,131,11118559,114885,0,1746932012,13930.076358719998,66.20747282999946,53131.511587680005 2025-05-11,02:53:34.000,131,11118501,114805,0,1746932013,13930.143721819994,66.12993239999923,53131.59543312 2025-05-11,02:53:35.000,131,11118518,115045,0,1746932014,13930.143721819994,66.11583414000052,53131.679278560005 2025-05-11,02:53:36.000,131,11118561,115045,0,1746932015,13930.197612299999,66.08058849000372,53131.81203384 2025-05-11,02:53:37.000,131,11118521,114645,0,1746932016,13930.27171170999,66.05944109999837,53131.88889216001 2025-05-11,02:53:38.000,131,11118519,114685,0,1746932017,13930.278448019999,66.05944109999837,53131.93780200001 2025-05-11,02:53:39.000,131,11118483,115045,0,1746932018,13930.318865879999,65.99599893000413,53132.02164744 2025-05-11,02:53:40.000,131,11118554,115165,0,1746932019,13930.406437909995,65.98894980000478,53132.11248 2025-05-11,02:53:41.000,131,11118507,114765,0,1746932020,13930.43338314999,65.93255676000263,53132.19632544001 2025-05-11,02:53:42.000,131,11118486,114685,0,1746932021,13930.44011946,65.88321284999984,53132.27318376001 2025-05-11,02:53:43.000,131,11118502,114925,0,1746932022,13930.48053732,65.84091807000368,53132.37100344001 2025-05-11,02:53:44.000,131,11118499,114765,0,1746932023,13930.52095518,65.79862329000025,53132.48978448001 2025-05-11,02:53:45.000,131,11118543,115125,0,1746932024,13930.54116411,65.77747590000217,53132.51074584001 2025-05-11,02:53:46.000,131,11118552,114725,0,1746932025,13930.56137304,65.77042677000281,53132.60856552001 2025-05-11,02:53:47.000,131,11118556,114565,0,1746932026,13930.59505458999,65.74927938000474,53132.66446248 2025-05-11,02:53:48.000,131,11118510,114725,0,1746932027,13930.64220876,65.71403373000066,53132.79721776001 2025-05-11,02:53:49.000,131,11118511,114885,0,1746932028,13930.669153999996,65.65764068999852,53132.89503744001 2025-05-11,02:53:50.000,131,11118479,114445,0,1746932029,13930.76346234,65.65764068999852,53132.99984424 2025-05-11,02:53:51.000,131,11118541,114845,0,1746932030,13930.837561749991,65.65764068999852,53133.08368968001 2025-05-11,02:53:52.000,131,11118510,114605,0,1746932031,13930.871243299996,65.6435424299998,53133.18150936001 2025-05-11,02:53:53.000,131,11118498,114605,0,1746932032,13930.931870089997,65.61534591000236,53133.31426464 2025-05-11,02:53:54.000,131,11118470,114765,0,1746932033,13931.005969500002,65.58010025999829,53133.34920024001 2025-05-11,02:53:55.000,131,11118524,114765,0,1746932034,13931.073332599997,65.53780548000213,53133.53086536 2025-05-11,02:53:56.000,131,11118527,114845,0,1746932035,13931.133959389997,65.46026505000191,53133.60073656 2025-05-11,02:53:57.000,131,11118584,114885,0,1746932036,13931.221531419993,65.42501939999784,53133.69855624 2025-05-11,02:53:58.000,131,11118524,114845,0,1746932037,13931.268685589988,65.41092113999912,53133.80336304001 2025-05-11,02:53:59.000,131,11118534,114525,0,1746932038,13931.356257619998,65.35452810000425,53133.908169840004 2025-05-11,02:54:00.000,131,11118547,114765,0,1746932039,13931.464038579994,65.35452810000425,53133.94310544 2025-05-11,02:54:01.000,131,11118540,114765,0,1746932040,13931.49098381999,65.30518419000146,53134.06188648 2025-05-11,02:54:02.000,131,11118549,114765,0,1746932041,13931.504456439994,65.27698767000402,53134.243551600004 2025-05-11,02:54:03.000,131,11118513,114845,0,1746932042,13931.57855585,65.29108593000274,53134.29944856 2025-05-11,02:54:04.000,131,11118540,114805,0,1746932043,13931.61223739999,65.31223332000081,53134.39028112 2025-05-11,02:54:05.000,131,11118578,114965,0,1746932044,13931.61223739999,65.31223332000081,53134.43919096 2025-05-11,02:54:06.000,131,11118494,114885,0,1746932045,13931.605501089995,65.27698767000402,53134.578933360004 2025-05-11,02:54:07.000,131,11118565,114845,0,1746932046,13931.65939157,65.33338070999889,53134.6627788 2025-05-11,02:54:08.000,131,11118559,114685,0,1746932047,13931.69307311999,65.27698767000402,53134.82348256 2025-05-11,02:54:09.000,131,11118491,114485,0,1746932048,13931.686336809995,65.28403680000338,53134.89335376 2025-05-11,02:54:10.000,131,11118519,114765,0,1746932049,13931.69980943,65.26993854000466,53135.00514768001 2025-05-11,02:54:11.000,131,11118558,114885,0,1746932050,13931.706545739995,65.23469289000059,53135.00514768001 2025-05-11,02:54:12.000,131,11118546,114925,0,1746932051,13931.75369990999,65.26288940999802,53135.17283856001 2025-05-11,02:54:13.000,131,11118509,115165,0,1746932052,13931.74022729,65.2487911499993,53135.22873552 2025-05-11,02:54:14.000,131,11118509,114765,0,1746932053,13931.79411776999,65.22764376000123,53135.31258096001 2025-05-11,02:54:15.000,131,11118499,114925,0,1746932054,13931.787381459995,65.19239811000443,53135.42437488 2025-05-11,02:54:16.000,131,11118529,114605,0,1746932055,13931.77390883999,65.23469289000059,53135.54315592 2025-05-11,02:54:17.000,131,11118478,114685,0,1746932056,13931.78064515,65.1853489799978,53135.606040000006 2025-05-11,02:54:18.000,131,11118489,114925,0,1746932057,13931.84127194,65.1853489799978,53135.68289832 2025-05-11,02:54:19.000,131,11118545,114845,0,1746932058,13931.827799319995,65.150103330001,53135.79469224001 2025-05-11,02:54:20.000,131,11118508,114765,0,1746932059,13931.82106301,65.13600507000228,53135.84360208001 2025-05-11,02:54:21.000,131,11118528,114805,0,1746932060,13931.888426109996,65.150103330001,53135.91347328001 2025-05-11,02:54:22.000,131,11118558,114685,0,1746932061,13931.91537134999,65.13600507000228,53135.97635736 2025-05-11,02:54:23.000,131,11118495,114605,0,1746932062,13931.94231659,65.1148576800042,53136.04622856 2025-05-11,02:54:24.000,131,11118520,114725,0,1746932063,13931.935580279991,65.0514155100027,53136.17898384001 2025-05-11,02:54:25.000,131,11118533,114725,0,1746932064,13931.969261829996,65.03026812000462,53136.255842160004 2025-05-11,02:54:26.000,131,11118487,114925,0,1746932065,13931.955789209991,65.06551377000142,53136.35366184 2025-05-11,02:54:27.000,131,11118505,114725,0,1746932066,13931.969261829996,65.04436638000334,53136.45846864 2025-05-11,02:54:28.000,131,11118526,115205,0,1746932067,13932.016415999991,65.00912072999927,53136.591223920004 2025-05-11,02:54:29.000,131,11118587,114765,0,1746932068,13932.023152310001,65.04436638000334,53136.64712088 2025-05-11,02:54:30.000,131,11118550,114845,0,1746932069,13931.975998139991,65.05846464000206,53136.65410800001 2025-05-11,02:54:31.000,131,11118559,115045,0,1746932070,13932.063570170001,65.04436638000334,53136.78686328 2025-05-11,02:54:32.000,131,11118552,114885,0,1746932071,13932.063570170001,65.05846464000206,53136.84974736001 2025-05-11,02:54:33.000,131,11118561,114965,0,1746932072,13932.077042789992,65.04436638000334,53137.02442536 2025-05-11,02:54:34.000,131,11118544,114685,0,1746932073,13932.036624929991,65.0514155100027,53137.05237384 2025-05-11,02:54:35.000,131,11118578,114925,0,1746932074,13932.097251719992,65.04436638000334,53137.13621928001 2025-05-11,02:54:36.000,131,11118558,114685,0,1746932075,13932.117460649992,65.04436638000334,53137.15718064001 2025-05-11,02:54:37.000,131,11118510,114685,0,1746932076,13932.191560059997,65.05846464000206,53137.22006472 2025-05-11,02:54:38.000,131,11118559,114605,0,1746932077,13932.211768989997,65.1148576800042,53137.37378136001 2025-05-11,02:54:39.000,131,11118555,114805,0,1746932078,13932.285868400002,65.17829984999844,53137.47160104001 2025-05-11,02:54:40.000,131,11118490,114565,0,1746932079,13932.319549949993,65.15715246000036,53137.548459360005 2025-05-11,02:54:41.000,131,11118483,115005,0,1746932080,13932.279132089992,65.22764376000123,53137.62531768 2025-05-11,02:54:42.000,131,11118556,114765,0,1746932081,13932.285868400002,65.25584027999867,53137.68121464 2025-05-11,02:54:43.000,131,11118560,114765,0,1746932082,13932.279132089992,65.2487911499993,53137.79300856 2025-05-11,02:54:44.000,131,11118551,114565,0,1746932083,13932.292604709997,65.28403680000338,53137.87685400001 2025-05-11,02:54:45.000,131,11118516,114765,0,1746932084,13932.292604709997,65.31928245000017,53137.96069944 2025-05-11,02:54:46.000,131,11118526,114805,0,1746932085,13932.285868400002,65.31928245000017,53138.03057064 2025-05-11,02:54:47.000,131,11118523,114525,0,1746932086,13932.285868400002,65.31928245000017,53138.11441608001 2025-05-11,02:54:48.000,131,11118483,114445,0,1746932087,13932.272395779997,65.32633157999953,53138.18428728 2025-05-11,02:54:49.000,131,11118558,114805,0,1746932088,13932.292604709997,65.30518419000146,53138.28210696001 2025-05-11,02:54:50.000,131,11118516,114765,0,1746932089,13932.292604709997,65.30518419000146,53138.3659524 2025-05-11,02:54:51.000,131,11118553,114725,0,1746932090,13932.299341019992,65.32633157999953,53138.46377208 2025-05-11,02:54:52.000,131,11118490,114365,0,1746932091,13932.326286260002,65.30518419000146,53138.4707592 2025-05-11,02:54:53.000,131,11118502,114725,0,1746932092,13932.346495190002,65.32633157999953,53138.603514480004 2025-05-11,02:54:54.000,131,11118526,114725,0,1746932093,13932.333022569997,65.2981350600021,53138.68735992 2025-05-11,02:54:55.000,131,11118551,114645,0,1746932094,13932.366704120002,65.27698767000402,53138.750244 2025-05-11,02:54:56.000,131,11118506,114685,0,1746932095,13932.373440429998,65.2981350600021,53138.81312808001 2025-05-11,02:54:57.000,131,11118504,114725,0,1746932096,13932.413858289998,65.22764376000123,53138.820115200004 2025-05-11,02:54:58.000,131,11118514,114925,0,1746932097,13932.434067219998,65.22059463000187,53138.924922 2025-05-11,02:54:59.000,131,11118522,114805,0,1746932098,13932.393649359998,65.20649637000315,53139.02972880001 2025-05-11,02:55:00.000,131,11118492,114765,0,1746932099,13932.373440429998,65.15715246000036,53139.09960000001 2025-05-11,02:55:01.000,131,11118521,114685,0,1746932100,13932.393649359998,65.14305420000164,53139.155496960004 2025-05-11,02:55:02.000,131,11118505,114765,0,1746932101,13932.393649359998,65.09371028999885,53139.2393424 2025-05-11,02:55:03.000,131,11118493,114685,0,1746932102,13932.407121980003,65.10075941999821,53139.323187840004 2025-05-11,02:55:04.000,131,11118554,114685,0,1746932103,13932.440803529993,65.0866611599995,53139.36511056001 2025-05-11,02:55:05.000,131,11118490,114885,0,1746932104,13932.461012459993,65.06551377000142,53139.45594312001 2025-05-11,02:55:06.000,131,11118496,114525,0,1746932105,13932.487957699988,65.03026812000462,53139.54677568 2025-05-11,02:55:07.000,131,11118564,114645,0,1746932106,13932.521639249993,65.03026812000462,53139.60267264001 2025-05-11,02:55:08.000,131,11118505,115005,0,1746932107,13932.535111869998,65.03026812000462,53139.66555672 2025-05-11,02:55:09.000,131,11118493,114765,0,1746932108,13932.487957699988,64.97387508000247,53139.74241504 2025-05-11,02:55:10.000,131,11118513,114685,0,1746932109,13932.548584489989,64.96682595000311,53139.81927336001 2025-05-11,02:55:11.000,131,11118534,114805,0,1746932110,13932.514902939998,64.97387508000247,53139.92408016 2025-05-11,02:55:12.000,131,11118452,114685,0,1746932111,13932.555320799998,64.98797334000119,53140.03587408001 2025-05-11,02:55:13.000,131,11118565,114805,0,1746932112,13932.575529729998,64.95977682000375,53140.10574528001 2025-05-11,02:55:14.000,131,11118498,115045,0,1746932113,13932.555320799998,64.9386294299984,53140.182603600006 2025-05-11,02:55:15.000,131,11118526,114845,0,1746932114,13932.589002349989,64.95977682000375,53140.20356496001 2025-05-11,02:55:16.000,131,11118469,114605,0,1746932115,13932.629420209989,64.98092421000183,53140.301384640006 2025-05-11,02:55:17.000,131,11118523,114845,0,1746932116,13932.615947589999,65.03026812000462,53140.38523008 2025-05-11,02:55:18.000,131,11118504,114645,0,1746932117,13932.602474969994,65.03731725000398,53140.41317856 2025-05-11,02:55:19.000,131,11118481,114765,0,1746932118,13932.656365449999,65.10780855000485,53140.469075520006 2025-05-11,02:55:20.000,131,11118513,114765,0,1746932119,13932.636156519999,65.1148576800042,53140.54593384 2025-05-11,02:55:21.000,131,11118517,114565,0,1746932120,13932.629420209989,65.15715246000036,53140.65074064 2025-05-11,02:55:22.000,131,11118550,114765,0,1746932121,13932.649629139989,65.17829984999844,53140.7415732 2025-05-11,02:55:23.000,131,11118486,114805,0,1746932122,13932.636156519999,65.19239811000443,53140.832405760004 2025-05-11,02:55:24.000,131,11118535,114805,0,1746932123,13932.656365449999,65.20649637000315,53140.88830272 2025-05-11,02:55:25.000,131,11118568,114885,0,1746932124,13932.649629139989,65.26993854000466,53140.9162512 2025-05-11,02:55:26.000,131,11118526,114565,0,1746932125,13932.575529729998,65.33338070999889,53140.97913528 2025-05-11,02:55:27.000,131,11118510,114845,0,1746932126,13932.595738659998,65.3615772300036,53141.02804512 2025-05-11,02:55:28.000,131,11118518,114565,0,1746932127,13932.622683899994,65.41092113999912,53141.02804512 2025-05-11,02:55:29.000,131,11118533,114725,0,1746932128,13932.642892829994,65.46026505000191,53141.17477464 2025-05-11,02:55:30.000,131,11118538,114885,0,1746932129,13932.602474969994,65.5448546100015,53141.195736 2025-05-11,02:55:31.000,131,11118559,114525,0,1746932130,13932.669838069989,65.61534591000236,53141.23067160001 2025-05-11,02:55:32.000,131,11118520,114805,0,1746932131,13932.663101759994,65.66468981999788,53141.356439760006 2025-05-11,02:55:33.000,131,11118524,114965,0,1746932132,13932.703519619994,65.69993547000195,53141.36342688 2025-05-11,02:55:34.000,131,11118529,114845,0,1746932133,13932.784355339994,65.79157416000089,53141.44727232001 2025-05-11,02:55:35.000,131,11118483,114805,0,1746932134,13932.81803689,65.86206546000176,53141.5800276 2025-05-11,02:55:36.000,131,11118505,114885,0,1746932135,13932.885399989995,65.92550763000327,53141.6498988 2025-05-11,02:55:37.000,131,11118524,114885,0,1746932136,13932.93255415999,66.0030480600035,53141.68483440001 2025-05-11,02:55:38.000,131,11118522,114725,0,1746932137,13932.9594994,66.10878501000116,53141.80361544001 2025-05-11,02:55:39.000,131,11118534,114605,0,1746932138,13933.026862499995,66.17222718000266,53141.88047376001 2025-05-11,02:55:40.000,131,11118534,114765,0,1746932139,13933.047071429995,66.27796413000033,53141.91540936 2025-05-11,02:55:41.000,131,11118532,114725,0,1746932140,13933.06054405,66.29206238999905,53141.98528056 2025-05-11,02:55:42.000,131,11118525,114445,0,1746932141,13933.10096191,66.40484847000334,53142.09008736 2025-05-11,02:55:43.000,131,11118516,114845,0,1746932142,13933.175061319991,66.44009412000014,53142.173932800004 2025-05-11,02:55:44.000,131,11118501,114685,0,1746932143,13933.175061319991,66.52468367999973,53142.22982976 2025-05-11,02:55:45.000,131,11118526,114645,0,1746932144,13933.188533939996,66.59517498000059,53142.25777824 2025-05-11,02:55:46.000,131,11118511,114765,0,1746932145,13933.215479179991,66.61632236999867,53142.37655928 2025-05-11,02:55:47.000,131,11118535,115045,0,1746932146,13933.222215490001,66.6586171500021,53142.411494880005 2025-05-11,02:55:48.000,131,11118493,114685,0,1746932147,13933.242424420001,66.70091192999826,53142.54425016 2025-05-11,02:55:49.000,131,11118498,114525,0,1746932148,13933.255897039991,66.77140322999912,53142.58617288 2025-05-11,02:55:50.000,131,11118509,114685,0,1746932149,13933.235688109991,66.78550148999784,53142.69097968001 2025-05-11,02:55:51.000,131,11118538,114765,0,1746932150,13933.235688109991,66.82779627000127,53142.746876640005 2025-05-11,02:55:52.000,131,11118552,114765,0,1746932151,13933.269369659996,66.89123844000278,53142.80976072001 2025-05-11,02:55:53.000,131,11118506,114605,0,1746932152,13933.262633350001,66.91943496000022,53142.87963192 2025-05-11,02:55:54.000,131,11118524,114805,0,1746932153,13933.242424420001,66.94763147999765,53142.97745160001 2025-05-11,02:55:55.000,131,11118510,114845,0,1746932154,13933.249160729996,66.98992626000108,53143.05430992001 2025-05-11,02:55:56.000,131,11118523,114765,0,1746932155,13933.276105969991,66.97582800000237,53143.08924552 2025-05-11,02:55:57.000,131,11118528,114805,0,1746932156,13933.215479179991,67.05336843000259,53143.15212960001 2025-05-11,02:55:58.000,131,11118525,114925,0,1746932157,13933.255897039991,67.06041756000195,53143.1870652 2025-05-11,02:55:59.000,131,11118541,114845,0,1746932158,13933.255897039991,67.1027123399981,53143.23597504 2025-05-11,02:56:00.000,131,11118485,114605,0,1746932159,13933.20200656,67.1520562500009,53143.24296216001 2025-05-11,02:56:01.000,131,11118541,115045,0,1746932160,13933.127907149996,67.17320363999897,53143.34078184001 2025-05-11,02:56:02.000,131,11118522,114725,0,1746932161,13933.14137977,67.22254755000176,53143.35475608 2025-05-11,02:56:03.000,131,11118522,114445,0,1746932162,13933.10096191,67.23664581000048,53143.5014856 2025-05-11,02:56:04.000,131,11118528,114725,0,1746932163,13933.09422559999,67.28598972000327,53143.52943408001 2025-05-11,02:56:05.000,131,11118523,114685,0,1746932164,13933.05380773999,67.34238275999815,53143.55039544 2025-05-11,02:56:06.000,131,11118529,114565,0,1746932165,13933.02012619,67.38467754000158,53143.62725376001 2025-05-11,02:56:07.000,131,11118573,114605,0,1746932166,13933.02012619,67.41992318999837,53143.61327952 2025-05-11,02:56:08.000,131,11118509,114485,0,1746932167,13932.946026779995,67.44107058000372,53143.65520224001 2025-05-11,02:56:09.000,131,11118525,114845,0,1746932168,13932.91234522999,67.50451274999796,53143.69013784 2025-05-11,02:56:10.000,131,11118517,114885,0,1746932169,13932.905608919995,67.51861101000395,53143.74603480001 2025-05-11,02:56:11.000,131,11118519,114605,0,1746932170,13932.87866368,67.54680753000139,53143.801931760005 2025-05-11,02:56:12.000,131,11118523,114885,0,1746932171,13932.824773199995,67.58910231000482,53143.84385448001 2025-05-11,02:56:13.000,131,11118570,114525,0,1746932172,13932.87866368,67.65254447999905,53143.85782872 2025-05-11,02:56:14.000,131,11118605,114725,0,1746932173,13932.89213629999,67.70188839000184,53143.89276432001 2025-05-11,02:56:15.000,131,11118536,114885,0,1746932174,13932.85845475,67.75828143000399,53143.93468704 2025-05-11,02:56:16.000,131,11118502,114605,0,1746932175,13932.83824582,67.77942882000207,53144.018532480004 2025-05-11,02:56:17.000,131,11118506,114725,0,1746932176,13932.83824582,67.77942882000207,53144.06744232 2025-05-11,02:56:18.000,131,11118575,114725,0,1746932177,13932.824773199995,67.8076253399995,53144.07442944 2025-05-11,02:56:19.000,131,11118512,114925,0,1746932178,13932.824773199995,67.88516576999973,53144.10237792 2025-05-11,02:56:20.000,131,11118564,114885,0,1746932179,13932.865191059995,67.91336229000444,53144.15827488001 2025-05-11,02:56:21.000,131,11118584,114725,0,1746932180,13932.885399989995,67.89926402999845,53144.207184720006 2025-05-11,02:56:22.000,131,11118513,114805,0,1746932181,13932.91908154,67.93450968000252,53144.24910744001 2025-05-11,02:56:23.000,131,11118507,114765,0,1746932182,13932.97297201999,67.98385358999803,53144.33295288 2025-05-11,02:56:24.000,131,11118572,114725,0,1746932183,13933.04033512,67.98385358999803,53144.353914240004 2025-05-11,02:56:25.000,131,11118555,114685,0,1746932184,13933.03359880999,68.0543448899989,53144.31199152 2025-05-11,02:56:26.000,131,11118520,114685,0,1746932185,13933.148116079996,68.09663967000233,53144.41679832001 2025-05-11,02:56:27.000,131,11118535,114605,0,1746932186,13933.208742869996,68.12483618999977,53144.44474680001 2025-05-11,02:56:28.000,131,11118549,115045,0,1746932187,13933.329996449997,68.23762227000407,53144.50064376 2025-05-11,02:56:29.000,131,11118582,114725,0,1746932188,13933.390623239997,68.25876966000214,53144.542566480006 2025-05-11,02:56:30.000,131,11118556,114805,0,1746932189,13933.431041099997,68.3151627000043,53144.62641192 2025-05-11,02:56:31.000,131,11118551,114365,0,1746932190,13933.505140510002,68.38565399999788,53144.68230888001 2025-05-11,02:56:32.000,131,11118593,114845,0,1746932191,13933.565767300002,68.39975226000388,53144.7242316 2025-05-11,02:56:33.000,131,11118540,114725,0,1746932192,13933.673548259998,68.46319442999811,53144.76615432 2025-05-11,02:56:34.000,131,11118546,114845,0,1746932193,13933.781329219993,68.54073485999834,53144.808077040005 2025-05-11,02:56:35.000,131,11118523,114765,0,1746932194,13933.841956009994,68.54073485999834,53144.863974 2025-05-11,02:56:36.000,131,11118577,114605,0,1746932195,13933.902582799994,68.6112261599992,53144.91987096001 2025-05-11,02:56:37.000,131,11118529,114765,0,1746932196,13934.01036375999,68.67466833000071,53144.975767920005 2025-05-11,02:56:38.000,131,11118530,114765,0,1746932197,13934.07099054999,68.68876658999943,53145.05262624 2025-05-11,02:56:39.000,131,11118593,114805,0,1746932198,13934.145089959995,68.75220876000094,53145.157433039996 2025-05-11,02:56:40.000,131,11118566,114725,0,1746932199,13934.21245305999,68.82974919000117,53145.15044592 2025-05-11,02:56:41.000,131,11118595,114765,0,1746932200,13934.25960723,68.90024049000203,53145.23429136001 2025-05-11,02:56:42.000,131,11118564,114725,0,1746932201,13934.286552469996,68.92138788000011,53145.29018832 2025-05-11,02:56:43.000,131,11118532,114805,0,1746932202,13934.374124499991,68.94958440000482,53145.325123919996 2025-05-11,02:56:44.000,131,11118555,114805,0,1746932203,13934.414542359991,68.97778092000226,53145.44390496 2025-05-11,02:56:45.000,131,11118590,114845,0,1746932204,13934.468432839996,69.0694196100012,53145.478840560005 2025-05-11,02:56:46.000,131,11118517,114805,0,1746932205,13934.562741180001,69.104665259998,53145.562686 2025-05-11,02:56:47.000,131,11118592,114765,0,1746932206,13934.643576900002,69.118763520004,53145.646531440005 2025-05-11,02:56:48.000,131,11118581,115005,0,1746932207,13934.670522139997,69.16105830000015,53145.65351856 2025-05-11,02:56:49.000,131,11118500,114805,0,1746932208,13934.778303099993,69.20335308000358,53145.75832536001 2025-05-11,02:56:50.000,131,11118547,115045,0,1746932209,13934.791775719998,69.2174513400023,53145.7722996 2025-05-11,02:56:51.000,131,11118596,114805,0,1746932210,13934.832193579998,69.29499177000253,53145.863132160004 2025-05-11,02:56:52.000,131,11118470,114885,0,1746932211,13934.933238229998,69.27384438000445,53145.91902912 2025-05-11,02:56:53.000,131,11118577,114805,0,1746932212,13934.993865019998,69.30204090000188,53145.93999048 2025-05-11,02:56:54.000,131,11118564,114645,0,1746932213,13935.034282879998,69.35138481000467,53146.00986168 2025-05-11,02:56:55.000,131,11118537,114765,0,1746932214,13935.162272769994,69.3161391600006,53146.07274576001 2025-05-11,02:56:56.000,131,11118548,114765,0,1746932215,13935.155536459999,69.36548307000339,53146.14261696001 2025-05-11,02:56:57.000,131,11118531,114885,0,1746932216,13935.23637218,69.35138481000467,53146.1565912 2025-05-11,02:56:58.000,131,11118526,114685,0,1746932217,13935.25658111,69.39367959000083,53146.24043664001 2025-05-11,02:56:59.000,131,11118593,114685,0,1746932218,13935.29026265999,69.40072872000019,53146.26139800001 2025-05-11,02:57:00.000,131,11118519,114605,0,1746932219,13935.323944209995,69.40072872000019,53146.31030784001 2025-05-11,02:57:01.000,131,11118562,114925,0,1746932220,13935.384570999995,69.40072872000019,53146.35921768001 2025-05-11,02:57:02.000,131,11118563,114885,0,1746932221,13935.41151623999,69.42187610999827,53146.436076000005 2025-05-11,02:57:03.000,131,11118543,114765,0,1746932222,13935.505824579996,69.37253220000275,53146.45005024 2025-05-11,02:57:04.000,131,11118510,114805,0,1746932223,13935.586660299996,69.37253220000275,53146.54786992001 2025-05-11,02:57:05.000,131,11118495,114725,0,1746932224,13935.606869229996,69.37958133000211,53146.58280552 2025-05-11,02:57:06.000,131,11118534,114685,0,1746932225,13935.654023399991,69.38663046000147,53146.58280552 2025-05-11,02:57:07.000,131,11118576,114925,0,1746932226,13935.741595430001,69.36548307000339,53146.652676720005 2025-05-11,02:57:08.000,131,11118506,114805,0,1746932227,13935.795485909992,69.32318828999996,53146.68761232 2025-05-11,02:57:09.000,131,11118494,114525,0,1746932228,13935.849376389997,69.32318828999996,53146.701586560004 2025-05-11,02:57:10.000,131,11118514,114765,0,1746932229,13935.923475800002,69.30204090000188,53146.7504964 2025-05-11,02:57:11.000,131,11118543,114805,0,1746932230,13935.943684730002,69.36548307000339,53146.77844488 2025-05-11,02:57:12.000,131,11118576,114765,0,1746932231,13936.037993069993,69.30204090000188,53146.86229032001 2025-05-11,02:57:13.000,131,11118561,114965,0,1746932232,13936.064938309988,69.33728654999868,53146.820367600005 2025-05-11,02:57:14.000,131,11118493,114765,0,1746932233,13936.152510339998,69.34433567999804,53146.80639336 2025-05-11,02:57:15.000,131,11118531,114725,0,1746932234,13936.213137129998,69.3161391600006,53146.9251744 2025-05-11,02:57:16.000,131,11118544,114445,0,1746932235,13936.253554989999,69.32318828999996,53146.91818728 2025-05-11,02:57:17.000,131,11118544,114725,0,1746932236,13936.300709159994,69.29499177000253,53146.98107136001 2025-05-11,02:57:18.000,131,11118558,114805,0,1746932237,13936.354599639999,69.34433567999804,53147.01600696 2025-05-11,02:57:19.000,131,11118534,114925,0,1746932238,13936.401753809994,69.3161391600006,53147.04395544 2025-05-11,02:57:20.000,131,11118480,114525,0,1746932239,13936.421962739994,69.30909003000124,53147.11382664 2025-05-11,02:57:21.000,131,11118503,114685,0,1746932240,13936.47585322,69.36548307000339,53147.134788 2025-05-11,02:57:22.000,131,11118529,114445,0,1746932241,13936.49606215,69.34433567999804,53147.09286528 2025-05-11,02:57:23.000,131,11118522,114965,0,1746932242,13936.55668894,69.37958133000211,53147.106839520005 2025-05-11,02:57:24.000,131,11118523,114725,0,1746932243,13936.624052039995,69.35843394000403,53147.21863344001 2025-05-11,02:57:25.000,131,11118494,114725,0,1746932244,13936.69141513999,69.40777784999955,53147.204659200004 2025-05-11,02:57:26.000,131,11118565,114445,0,1746932245,13936.71836038,69.39367959000083,53147.2395948 2025-05-11,02:57:27.000,131,11118505,114845,0,1746932246,13936.745305619996,69.43597437000426,53147.23260768 2025-05-11,02:57:28.000,131,11118589,114765,0,1746932247,13936.785723479996,69.48531827999977,53147.309466 2025-05-11,02:57:29.000,131,11118564,114685,0,1746932248,13936.826141339996,69.49941653999849,53147.30247888 2025-05-11,02:57:30.000,131,11118555,114725,0,1746932249,13936.7991961,69.44302350000362,53147.33042736 2025-05-11,02:57:31.000,131,11118481,114805,0,1746932250,13936.853086579991,69.4289252400049,53147.36536296001 2025-05-11,02:57:32.000,131,11118480,114805,0,1746932251,13936.83961396,69.48531827999977,53147.35138872 2025-05-11,02:57:33.000,131,11118571,114725,0,1746932252,13936.81940503,69.44302350000362,53147.393311440006 2025-05-11,02:57:34.000,131,11118502,114885,0,1746932253,13936.846350269996,69.45712176000234,53147.421259920004 2025-05-11,02:57:35.000,131,11118508,114485,0,1746932254,13936.81940503,69.44302350000362,53147.3793372 2025-05-11,02:57:36.000,131,11118495,114525,0,1746932255,13936.792459789991,69.47122002000106,53147.4492084 2025-05-11,02:57:37.000,131,11118515,114805,0,1746932256,13936.745305619996,69.45712176000234,53147.421259920004 2025-05-11,02:57:38.000,131,11118529,114565,0,1746932257,13936.75204192999,69.4289252400049,53147.46318264001 2025-05-11,02:57:39.000,131,11118537,114605,0,1746932258,13936.71836038,69.4289252400049,53147.48414400001 2025-05-11,02:57:40.000,131,11118521,114685,0,1746932259,13936.69815145,69.4289252400049,53147.5190796 2025-05-11,02:57:41.000,131,11118543,114765,0,1746932260,13936.684678829995,69.40777784999955,53147.5190796 2025-05-11,02:57:42.000,131,11118518,114845,0,1746932261,13936.69141513999,69.43597437000426,53147.53305384001 2025-05-11,02:57:43.000,131,11118555,114605,0,1746932262,13936.644260969995,69.40777784999955,53147.50510536 2025-05-11,02:57:44.000,131,11118497,114565,0,1746932263,13936.624052039995,69.37958133000211,53147.46318264001 2025-05-11,02:57:45.000,131,11118496,114685,0,1746932264,13936.59037048999,69.4641708900017,53147.48414400001 2025-05-11,02:57:46.000,131,11118472,114845,0,1746932265,13936.63078834999,69.47122002000106,53147.50510536 2025-05-11,02:57:47.000,131,11118515,114805,0,1746932266,13936.59037048999,69.44302350000362,53147.50510536 2025-05-11,02:57:48.000,131,11118512,114885,0,1746932267,13936.57016155999,69.49236740999913,53147.540040960004 2025-05-11,02:57:49.000,131,11118529,114845,0,1746932268,13936.543216319995,69.47122002000106,53147.52606672 2025-05-11,02:57:50.000,131,11118560,114685,0,1746932269,13936.543216319995,69.4641708900017,53147.52606672 2025-05-11,02:57:51.000,131,11118523,114605,0,1746932270,13936.543216319995,69.47826915000041,53147.609912160005 2025-05-11,02:57:52.000,131,11118509,114685,0,1746932271,13936.53648001,69.43597437000426,53147.59593792 2025-05-11,02:57:53.000,131,11118575,114805,0,1746932272,13936.523007389995,69.45712176000234,53147.59593792 2025-05-11,02:57:54.000,131,11118510,114885,0,1746932273,13936.53648001,69.48531827999977,53147.60292504001 2025-05-11,02:57:55.000,131,11118529,114885,0,1746932274,13936.543216319995,69.48531827999977,53147.63786064 2025-05-11,02:57:56.000,131,11118539,114525,0,1746932275,13936.563425249995,69.49941653999849,53147.64484776 2025-05-11,02:57:57.000,131,11118507,114725,0,1746932276,13936.57689787,69.52056393000385,53147.63087352001 2025-05-11,02:57:58.000,131,11118501,114805,0,1746932277,13936.563425249995,69.58400609999808,53147.6238864 2025-05-11,02:57:59.000,131,11118478,114645,0,1746932278,13936.563425249995,69.56990783999936,53147.6238864 2025-05-11,02:58:00.000,131,11118519,114685,0,1746932279,13936.563425249995,69.65449739999895,53147.63087352001 2025-05-11,02:58:01.000,131,11118479,114805,0,1746932280,13936.54995262999,69.6615465299983,53147.66580912 2025-05-11,02:58:02.000,131,11118511,114645,0,1746932281,13936.563425249995,69.70384131000174,53147.6937576 2025-05-11,02:58:03.000,131,11118513,114925,0,1746932282,13936.543216319995,69.74613608999789,53147.65183488001 2025-05-11,02:58:04.000,131,11118484,114685,0,1746932283,13936.543216319995,69.80252913000004,53147.658822000005 2025-05-11,02:58:05.000,131,11118517,114765,0,1746932284,13936.563425249995,69.90121694999834,53147.728693200006 2025-05-11,02:58:06.000,131,11118555,114845,0,1746932285,13936.563425249995,69.91531521000434,53147.707731840004 2025-05-11,02:58:07.000,131,11118507,114565,0,1746932286,13936.57689787,69.95056086000113,53147.728693200006 2025-05-11,02:58:08.000,131,11118527,114925,0,1746932287,13936.603843109995,70.021052160002,53147.81952576001 2025-05-11,02:58:09.000,131,11118552,114685,0,1746932288,13936.65099727999,70.07744520000415,53147.7636288 2025-05-11,02:58:10.000,131,11118480,114965,0,1746932289,13936.67794252,70.10564172000159,53147.77061592001 2025-05-11,02:58:11.000,131,11118566,114685,0,1746932290,13936.684678829995,70.14793649999774,53147.79157728 2025-05-11,02:58:12.000,131,11118563,114565,0,1746932291,13936.704887759995,70.18318215000181,53147.79157728 2025-05-11,02:58:13.000,131,11118521,114405,0,1746932292,13936.77225085999,70.20432953999989,53147.8335 2025-05-11,02:58:14.000,131,11118482,114685,0,1746932293,13936.805932409996,70.26072258000204,53147.79856440001 2025-05-11,02:58:15.000,131,11118529,114685,0,1746932294,13936.866559199996,70.3030173599982,53147.84747424001 2025-05-11,02:58:16.000,131,11118515,114525,0,1746932295,13936.893504439991,70.37350865999906,53147.81952576001 2025-05-11,02:58:17.000,131,11118551,114725,0,1746932296,13936.974340159992,70.35941040000034,53147.826512880005 2025-05-11,02:58:18.000,131,11118537,114885,0,1746932297,13937.008021709997,70.37350865999906,53147.875422720004 2025-05-11,02:58:19.000,131,11118490,114645,0,1746932298,13937.075384809992,70.44399995999993,53147.93131968 2025-05-11,02:58:20.000,131,11118540,114605,0,1746932299,13937.129275289997,70.44399995999993,53147.93830680001 2025-05-11,02:58:21.000,131,11118485,114805,0,1746932300,13937.183165770002,70.47219648000464,53147.994203760005 2025-05-11,02:58:22.000,131,11118503,114725,0,1746932301,13937.284210419988,70.49334387000272,53148.00119088 2025-05-11,02:58:23.000,131,11118556,114725,0,1746932302,13937.290946729998,70.50039300000208,53148.03612648001 2025-05-11,02:58:24.000,131,11118536,114885,0,1746932303,13937.378518759993,70.48629474000336,53148.064074960006 2025-05-11,02:58:25.000,131,11118508,114805,0,1746932304,13937.432409239998,70.50744213000144,53148.07106208 2025-05-11,02:58:26.000,131,11118573,114605,0,1746932305,13937.459354479994,70.5779334300023,53148.1479204 2025-05-11,02:58:27.000,131,11118487,114805,0,1746932306,13937.519981269994,70.53563864999887,53148.112984800006 2025-05-11,02:58:28.000,131,11118566,114765,0,1746932307,13937.594080679999,70.54973691000487,53148.17586888 2025-05-11,02:58:29.000,131,11118547,114725,0,1746932308,13937.60755329999,70.5779334300023,53148.17586888 2025-05-11,02:58:30.000,131,11118513,114765,0,1746932309,13937.69512533,70.55678604000423,53148.23875296 2025-05-11,02:58:31.000,131,11118532,115045,0,1746932310,13937.79616998,70.54973691000487,53148.280675680006 2025-05-11,02:58:32.000,131,11118493,114845,0,1746932311,13937.75575212,70.59908082000038,53148.30163704001 2025-05-11,02:58:33.000,131,11118470,114805,0,1746932312,13937.843324149995,70.59203169000102,53148.29464992 2025-05-11,02:58:34.000,131,11118483,114805,0,1746932313,13937.87026938999,70.62022820999846,53148.32259840001 2025-05-11,02:58:35.000,131,11118515,114565,0,1746932314,13937.95110510999,70.59203169000102,53148.34355976 2025-05-11,02:58:36.000,131,11118502,114805,0,1746932315,13937.97131403999,70.57088430000294,53148.378495360004 2025-05-11,02:58:37.000,131,11118454,114645,0,1746932316,13938.025204519996,70.53563864999887,53148.46932792001 2025-05-11,02:58:38.000,131,11118544,114765,0,1746932317,13938.099303930001,70.59203169000102,53148.43439232 2025-05-11,02:58:39.000,131,11118530,114845,0,1746932318,13938.146458099996,70.55678604000423,53148.46932792001 2025-05-11,02:58:40.000,131,11118555,114885,0,1746932319,13938.213821199992,70.5779334300023,53148.45535368 2025-05-11,02:58:41.000,131,11118576,114765,0,1746932320,13938.341811090002,70.62727733999782,53148.567147600006 2025-05-11,02:58:42.000,131,11118586,114645,0,1746932321,13938.415910499993,70.60612994999974,53148.546186240004 2025-05-11,02:58:43.000,131,11118533,114685,0,1746932322,13938.476537289993,70.62727733999782,53148.57413472 2025-05-11,02:58:44.000,131,11118515,114685,0,1746932323,13938.584318249988,70.58498256000166,53148.58810896001 2025-05-11,02:58:45.000,131,11118549,114605,0,1746932324,13938.671890279998,70.58498256000166,53148.62304456 2025-05-11,02:58:46.000,131,11118510,114885,0,1746932325,13938.739253379994,70.63432647000445,53148.6020832 2025-05-11,02:58:47.000,131,11118505,114685,0,1746932326,13938.880715889994,70.64842473000317,53148.62304456 2025-05-11,02:58:48.000,131,11118528,115045,0,1746932327,13938.94807898999,70.63432647000445,53148.734838480006 2025-05-11,02:58:49.000,131,11118510,114525,0,1746932328,13939.03565102,70.65547386000253,53148.6719544 2025-05-11,02:58:50.000,131,11118556,114605,0,1746932329,13939.143431979996,70.64842473000317,53148.713877120004 2025-05-11,02:58:51.000,131,11118504,114845,0,1746932330,13939.224267699996,70.62727733999782,53148.79073544 2025-05-11,02:58:52.000,131,11118525,114805,0,1746932331,13939.271421869991,70.59908082000038,53148.762786960004 2025-05-11,02:58:53.000,131,11118535,114805,0,1746932332,13939.338784970001,70.59908082000038,53148.8116968 2025-05-11,02:58:54.000,131,11118529,114725,0,1746932333,13939.439829620002,70.60612994999974,53148.902529360006 2025-05-11,02:58:55.000,131,11118543,114725,0,1746932334,13939.567819509997,70.54973691000487,53148.881568000004 2025-05-11,02:58:56.000,131,11118561,114725,0,1746932335,13939.695809399993,70.55678604000423,53148.9165036 2025-05-11,02:58:57.000,131,11118512,114925,0,1746932336,13939.830535599998,70.48629474000336,53148.951439200006 2025-05-11,02:58:58.000,131,11118518,114525,0,1746932337,13939.945052869989,70.49334387000272,53148.95842632 2025-05-11,02:58:59.000,131,11118531,115045,0,1746932338,13940.04609751999,70.47219648000464,53149.000349040005 2025-05-11,02:59:00.000,131,11118518,114525,0,1746932339,13940.221241579995,70.479245610004,53149.056246 2025-05-11,02:59:01.000,131,11118578,114645,0,1746932340,13940.28860467999,70.43695083000057,53149.07720736 2025-05-11,02:59:02.000,131,11118470,114645,0,1746932341,13940.443539809996,70.41580344000249,53149.1261172 2025-05-11,02:59:03.000,131,11118601,114525,0,1746932342,13940.517639220001,70.44399995999993,53149.10515584 2025-05-11,02:59:04.000,131,11118515,114885,0,1746932343,13940.611947559992,70.45104908999929,53149.16105280001 2025-05-11,02:59:05.000,131,11118495,114885,0,1746932344,13940.686046969997,70.48629474000336,53149.18900128001 2025-05-11,02:59:06.000,131,11118548,114765,0,1746932345,13940.787091619997,70.45809821999865,53149.25887248001 2025-05-11,02:59:07.000,131,11118566,114765,0,1746932346,13940.894872579993,70.49334387000272,53149.25188536 2025-05-11,02:59:08.000,131,11118518,114725,0,1746932347,13940.968971989998,70.47219648000464,53149.30778232001 2025-05-11,02:59:09.000,131,11118572,114685,0,1746932348,13941.029598779998,70.50039300000208,53149.37765352001 2025-05-11,02:59:10.000,131,11118506,114925,0,1746932349,13941.123907119989,70.53563864999887,53149.39861488001 2025-05-11,02:59:11.000,131,11118575,114845,0,1746932350,13941.18453390999,70.59908082000038,53149.41258912 2025-05-11,02:59:12.000,131,11118523,114685,0,1746932351,13941.278842249994,70.6131790799991,53149.47547320001 2025-05-11,02:59:13.000,131,11118531,114645,0,1746932352,13941.299051179994,70.65547386000253,53149.46848608 2025-05-11,02:59:14.000,131,11118535,114685,0,1746932353,13941.37315059,70.66957212000125,53149.46149896 2025-05-11,02:59:15.000,131,11118572,114605,0,1746932354,13941.480931549995,70.70481776999804,53149.56630576001 2025-05-11,02:59:16.000,131,11118562,114965,0,1746932355,13941.52808571999,70.7612108100002,53149.58028 2025-05-11,02:59:17.000,131,11118542,114885,0,1746932356,13941.602185129996,70.7894073300049,53149.601241360004 2025-05-11,02:59:18.000,131,11118502,114685,0,1746932357,13941.662811919996,70.81055472000298,53149.65713832 2025-05-11,02:59:19.000,131,11118473,114885,0,1746932358,13941.770592879991,70.83170211000106,53149.65713832 2025-05-11,02:59:20.000,131,11118535,114845,0,1746932359,13941.831219669992,70.8246529800017,53149.70604816 2025-05-11,02:59:21.000,131,11118548,114845,0,1746932360,13941.885110149997,70.83170211000106,53149.73399664001 2025-05-11,02:59:22.000,131,11118542,114765,0,1746932361,13941.999627420002,70.81760385000234,53149.78290648001 2025-05-11,02:59:23.000,131,11118563,115045,0,1746932362,13942.046781589997,70.83170211000106,53149.887713280004 2025-05-11,02:59:24.000,131,11118506,114525,0,1746932363,13942.161298859988,70.83875124000042,53149.8947004 2025-05-11,02:59:25.000,131,11118466,114765,0,1746932364,13942.255607199993,70.83875124000042,53149.908674640006 2025-05-11,02:59:26.000,131,11118493,114845,0,1746932365,13942.329706609999,70.7894073300049,53149.936623120004 2025-05-11,02:59:27.000,131,11118490,114845,0,1746932366,13942.430751259999,70.8598986299985,53150.02046856 2025-05-11,02:59:28.000,131,11118543,115085,0,1746932367,13942.450960189999,70.86694775999786,53149.99252008 2025-05-11,02:59:29.000,131,11118555,114805,0,1746932368,13942.54526852999,70.88809515000321,53150.0344428 2025-05-11,02:59:30.000,131,11118528,114645,0,1746932369,13942.578950079995,70.90924254000129,53150.06937840001 2025-05-11,02:59:31.000,131,11118546,114925,0,1746932370,13942.599159009995,70.90219341000193,53150.06937840001 2025-05-11,02:59:32.000,131,11118554,114685,0,1746932371,13942.65304949,70.90219341000193,53150.18117232 2025-05-11,02:59:33.000,131,11118525,114805,0,1746932372,13942.73388521,70.87399689000449,53150.18815944 2025-05-11,02:59:34.000,131,11118529,114845,0,1746932373,13942.760830449995,70.88809515000321,53150.223095040004 2025-05-11,02:59:35.000,131,11118504,114445,0,1746932374,13942.82819354999,70.86694775999786,53150.25104352 2025-05-11,02:59:36.000,131,11118588,114925,0,1746932375,13942.85513879,70.85284949999914,53150.292966240006 2025-05-11,02:59:37.000,131,11118522,114725,0,1746932376,13942.89555665,70.8246529800017,53150.28597912001 2025-05-11,02:59:38.000,131,11118573,115125,0,1746932377,13942.976392370001,70.8598986299985,53150.37681168 2025-05-11,02:59:39.000,131,11118539,115005,0,1746932378,13943.010073919992,70.8598986299985,53150.38379880001 2025-05-11,02:59:40.000,131,11118475,114685,0,1746932379,13943.050491779992,70.83170211000106,53150.46764424 2025-05-11,02:59:41.000,131,11118586,114685,0,1746932380,13943.070700709992,70.81760385000234,53150.44668288 2025-05-11,02:59:42.000,131,11118558,114885,0,1746932381,13943.158272740002,70.80350559000362,53150.53052832001 2025-05-11,02:59:43.000,131,11118517,114685,0,1746932382,13943.225635839997,70.7259651600034,53150.46764424 2025-05-11,02:59:44.000,131,11118568,115045,0,1746932383,13943.245844769997,70.71186690000468,53150.56546392 2025-05-11,02:59:45.000,131,11118542,114645,0,1746932384,13943.313207869993,70.64137560000381,53150.579438160006 2025-05-11,02:59:46.000,131,11118554,114685,0,1746932385,13943.427725139998,70.66252299000189,53150.61437376 2025-05-11,02:59:47.000,131,11118582,114725,0,1746932386,13943.535506099994,70.55678604000423,53150.64232224 2025-05-11,02:59:48.000,131,11118537,114605,0,1746932387,13943.589396579999,70.52154039000015,53150.68424496 2025-05-11,02:59:49.000,131,11118550,114965,0,1746932388,13943.66349598999,70.49334387000272,53150.70520632 2025-05-11,02:59:50.000,131,11118530,114845,0,1746932389,13943.75106802,70.52154039000015,53150.76110328 2025-05-11,02:59:51.000,131,11118521,114765,0,1746932390,13943.81169481,70.50039300000208,53150.82398736 2025-05-11,02:59:52.000,131,11118582,114805,0,1746932391,13943.91273946,70.50744213000144,53150.914819920006 2025-05-11,02:59:53.000,131,11118525,114885,0,1746932392,13943.980102559995,70.5144912600008,53150.942768400004 2025-05-11,02:59:54.000,131,11118571,114845,0,1746932393,13944.121565069996,70.45809821999865,53150.97071688 2025-05-11,02:59:55.000,131,11118518,114885,0,1746932394,13944.249554959992,70.38760691999778,53150.99167824 2025-05-11,02:59:56.000,131,11118563,114885,0,1746932395,13944.357335920002,70.39465605000441,53151.061549440004 2025-05-11,02:59:57.000,131,11118559,114805,0,1746932396,13944.471853189993,70.31711562000419,53151.13840776 2025-05-11,02:59:58.000,131,11118627,114645,0,1746932397,13944.572897839993,70.3312138800029,53151.19430472 2025-05-11,02:59:59.000,131,11118540,114805,0,1746932398,13944.687415109998,70.2677717100014,53151.229240320004 2025-05-11,03:00:00.000,131,11118569,114885,0,1746932399,13944.835613929994,70.21842779999861,53151.31308576 2025-05-11,03:00:01.000,131,11118556,114885,0,1746932400,13944.92318595999,70.17613302000245,53151.33404712 2025-05-11,03:00:02.000,131,11118558,115045,0,1746932401,13945.098330019995,70.1197399800003,53151.42487968 2025-05-11,03:00:03.000,131,11118576,114765,0,1746932402,13945.199374669995,70.10564172000159,53151.47378952 2025-05-11,03:00:04.000,131,11118559,114845,0,1746932403,13945.26673776999,70.021052160002,53151.50872512001 2025-05-11,03:00:05.000,131,11118593,114685,0,1746932404,13945.361046109996,69.92941347000306,53151.60654480001 2025-05-11,03:00:06.000,131,11118558,114685,0,1746932405,13945.421672899996,69.83072565000475,53151.66244176 2025-05-11,03:00:07.000,131,11118573,114685,0,1746932406,13945.509244929992,69.7743326100026,53151.781222800004 2025-05-11,03:00:08.000,131,11118570,114525,0,1746932407,13945.569871719992,69.68974305000302,53151.84410688001 2025-05-11,03:00:09.000,131,11118533,114605,0,1746932408,13945.657443750002,69.59810436000407,53151.89301672001 2025-05-11,03:00:10.000,131,11118581,114445,0,1746932409,13945.718070540002,69.5276130600032,53151.9559008 2025-05-11,03:00:11.000,131,11118514,114525,0,1746932410,13945.765224709998,69.4289252400049,53152.03275912 2025-05-11,03:00:12.000,131,11118540,114925,0,1746932411,13945.819115189988,69.33728654999868,53152.05372048 2025-05-11,03:00:13.000,131,11118578,114765,0,1746932412,13945.832587809993,69.2174513400023,53152.10961744001 2025-05-11,03:00:14.000,131,11118507,114685,0,1746932413,13945.953841389994,69.11171439000464,53152.17948864001 2025-05-11,03:00:15.000,131,11118550,114845,0,1746932414,13946.048149729999,69.04122309000377,53152.235385600005 2025-05-11,03:00:16.000,131,11118585,114885,0,1746932415,13946.08183127999,68.94958440000482,53152.29826968001 2025-05-11,03:00:17.000,131,11118516,114765,0,1746932416,13946.12898545,68.85089657999924,53152.34717952001 2025-05-11,03:00:18.000,131,11118573,114485,0,1746932417,13946.20308485999,68.74515963000158,53152.38910224 2025-05-11,03:00:19.000,131,11118526,114765,0,1746932418,13946.25023903,68.64647181000328,53152.451986320004 2025-05-11,03:00:20.000,131,11118531,114925,0,1746932419,13946.317602129995,68.56893138000305,53152.50788328 2025-05-11,03:00:21.000,131,11118561,114805,0,1746932420,13946.378228919995,68.43499791000067,53152.58474160001 2025-05-11,03:00:22.000,131,11118530,114885,0,1746932421,13946.41191047,68.3151627000043,53152.56378024001 2025-05-11,03:00:23.000,131,11118605,114565,0,1746932422,13946.459064639996,68.22352400999807,53152.640638560006 2025-05-11,03:00:24.000,131,11118564,115005,0,1746932423,13946.46580094999,68.06139401999826,53152.724484 2025-05-11,03:00:25.000,131,11118541,114645,0,1746932424,13946.459064639996,67.96270619999996,53152.81531656 2025-05-11,03:00:26.000,131,11118567,114765,0,1746932425,13946.48600987999,67.8569692500023,53152.8642264 2025-05-11,03:00:27.000,131,11118523,115045,0,1746932426,13946.47253726,67.744183169998,53152.88518776 2025-05-11,03:00:28.000,131,11118592,114845,0,1746932427,13946.459064639996,67.7089375200012,53152.89217488 2025-05-11,03:00:29.000,131,11118577,114885,0,1746932428,13946.44559201999,67.56795491999947,53152.99698168001 2025-05-11,03:00:30.000,131,11118558,115125,0,1746932429,13946.44559201999,67.46926710000116,53153.0389044 2025-05-11,03:00:31.000,131,11118600,114525,0,1746932430,13946.41191047,67.32123537000007,53153.05287864 2025-05-11,03:00:32.000,131,11118519,114805,0,1746932431,13946.36475629999,67.20140016000369,53153.08082712 2025-05-11,03:00:33.000,131,11118534,114765,0,1746932432,13946.33107475,67.09566320999875,53153.13672408001 2025-05-11,03:00:34.000,131,11118588,114765,0,1746932433,13946.317602129995,66.94763147999765,53153.122749840004 2025-05-11,03:00:35.000,131,11118505,114845,0,1746932434,13946.31086582,66.9053367000015,53153.12973696 2025-05-11,03:00:36.000,131,11118616,114725,0,1746932435,13946.29065689,66.77845235999848,53153.15069832 2025-05-11,03:00:37.000,131,11118587,114605,0,1746932436,13946.256975339995,66.63746976000402,53153.1786468 2025-05-11,03:00:38.000,131,11118556,114925,0,1746932437,13946.2300301,66.51763455000037,53153.22755664 2025-05-11,03:00:39.000,131,11118597,114885,0,1746932438,13946.18961224,66.36255368999991,53153.28345360001 2025-05-11,03:00:40.000,131,11118538,114885,0,1746932439,13946.20982117,66.27091500000097,53153.22056952 2025-05-11,03:00:41.000,131,11118545,114685,0,1746932440,13946.216557479995,66.18632544000138,53153.22056952 2025-05-11,03:00:42.000,131,11118578,114845,0,1746932441,13946.20982117,66.07353936000436,53153.26947936 2025-05-11,03:00:43.000,131,11118537,114885,0,1746932442,13946.20982117,65.97485153999878,53153.26947936 2025-05-11,03:00:44.000,131,11118563,114565,0,1746932443,13946.216557479995,65.86206546000176,53153.28345360001 2025-05-11,03:00:45.000,131,11118537,114685,0,1746932444,13946.18287592999,65.77042677000281,53153.21358240001 2025-05-11,03:00:46.000,131,11118533,114685,0,1746932445,13946.176139619995,65.67878808000387,53153.290440720004 2025-05-11,03:00:47.000,131,11118600,114885,0,1746932446,13946.2300301,65.63649330000044,53153.290440720004 2025-05-11,03:00:48.000,131,11118545,114645,0,1746932447,13946.2300301,65.53780548000213,53153.3882604 2025-05-11,03:00:49.000,131,11118626,114765,0,1746932448,13946.277184269995,65.4955106999987,53153.37428616 2025-05-11,03:00:50.000,131,11118587,114725,0,1746932449,13946.29065689,65.41092113999912,53153.33236344001 2025-05-11,03:00:51.000,131,11118550,114765,0,1746932450,13946.34454736999,65.31928245000017,53153.39524752 2025-05-11,03:00:52.000,131,11118566,114405,0,1746932451,13946.41191047,65.31928245000017,53153.45114448001 2025-05-11,03:00:53.000,131,11118548,114645,0,1746932452,13946.45232833,65.29108593000274,53153.43018312001 2025-05-11,03:00:54.000,131,11118571,114725,0,1746932453,13946.566845599991,65.25584027999867,53153.54896416001 2025-05-11,03:00:55.000,131,11118619,114925,0,1746932454,13946.627472389991,65.22764376000123,53153.576912640005 2025-05-11,03:00:56.000,131,11118567,114965,0,1746932455,13946.701571799997,65.17125071999908,53153.59787400001 2025-05-11,03:00:57.000,131,11118572,114685,0,1746932456,13946.762198589997,65.1853489799978,53153.59787400001 2025-05-11,03:00:58.000,131,11118556,114685,0,1746932457,13946.782407519997,65.17829984999844,53153.70966792 2025-05-11,03:00:59.000,131,11118503,114725,0,1746932458,13946.930606339993,65.12895594000292,53153.744603520005 2025-05-11,03:01:00.000,131,11118589,114645,0,1746932459,13946.971024199993,65.12190681000357,53153.82146184 2025-05-11,03:01:01.000,131,11118556,114885,0,1746932460,13947.045123609998,65.06551377000142,53153.814474720006 2025-05-11,03:01:02.000,131,11118600,114685,0,1746932461,13947.159640879989,65.0866611599995,53153.89832016 2025-05-11,03:01:03.000,131,11118574,114805,0,1746932462,13947.227003979999,65.07961203000013,53153.91928152 2025-05-11,03:01:04.000,131,11118554,114845,0,1746932463,13947.28089445999,65.07961203000013,53154.04504968 2025-05-11,03:01:05.000,131,11118585,114765,0,1746932464,13947.32131231999,65.07961203000013,53154.079985280005 2025-05-11,03:01:06.000,131,11118546,114685,0,1746932465,13947.38193910999,65.12190681000357,53154.149856480006 2025-05-11,03:01:07.000,131,11118583,114645,0,1746932466,13947.46951114,65.07256290000078,53154.18479208 2025-05-11,03:01:08.000,131,11118600,114845,0,1746932467,13947.496456379995,65.07961203000013,53154.26863752001 2025-05-11,03:01:09.000,131,11118548,114645,0,1746932468,13947.617709959995,65.0866611599995,53154.30357312 2025-05-11,03:01:10.000,131,11118574,114725,0,1746932469,13947.65139151,65.12190681000357,53154.3315216 2025-05-11,03:01:11.000,131,11118547,114805,0,1746932470,13947.718754609996,65.12190681000357,53154.464276880004 2025-05-11,03:01:12.000,131,11118534,114525,0,1746932471,13947.786117709991,65.1148576800042,53154.49222536 2025-05-11,03:01:13.000,131,11118603,114685,0,1746932472,13947.833271880001,65.10780855000485,53154.57607080001 2025-05-11,03:01:14.000,131,11118546,114685,0,1746932473,13947.954525460002,65.06551377000142,53154.62498064001 2025-05-11,03:01:15.000,131,11118569,114685,0,1746932474,13947.961261769997,65.05846464000206,53154.64594200001 2025-05-11,03:01:16.000,131,11118545,114965,0,1746932475,13948.008415939992,64.98797334000119,53154.79267152001 2025-05-11,03:01:17.000,131,11118529,114885,0,1746932476,13948.109460589993,64.99502247000055,53154.799658640004 2025-05-11,03:01:18.000,131,11118605,114765,0,1746932477,13948.156614760002,64.98797334000119,53154.89049120001 2025-05-11,03:01:19.000,131,11118566,114685,0,1746932478,13948.156614760002,64.93158029999904,53154.96036240001 2025-05-11,03:01:20.000,131,11118627,114565,0,1746932479,13948.250923099993,64.91748204000032,53154.98132376001 2025-05-11,03:01:21.000,131,11118575,114965,0,1746932480,13948.264395719998,64.93158029999904,53155.03023360001 2025-05-11,03:01:22.000,131,11118552,114845,0,1746932481,13948.291340959993,64.87518726000417,53155.14901464001 2025-05-11,03:01:23.000,131,11118589,114445,0,1746932482,13948.338495129989,64.76945030999923,53155.21888584 2025-05-11,03:01:24.000,131,11118576,115045,0,1746932483,13948.358704059989,64.71305727000436,53155.29574416001 2025-05-11,03:01:25.000,131,11118596,114645,0,1746932484,13948.426067159999,64.66371336000157,53155.323692640006 2025-05-11,03:01:26.000,131,11118589,114405,0,1746932485,13948.459748709989,64.61436944999878,53155.35164112 2025-05-11,03:01:27.000,131,11118581,114885,0,1746932486,13948.527111809999,64.62141857999814,53155.46343504001 2025-05-11,03:01:28.000,131,11118560,114725,0,1746932487,13948.5877386,64.53682901999855,53155.50535776 2025-05-11,03:01:29.000,131,11118623,114605,0,1746932488,13948.62815646,64.46633771999768,53155.540293360005 2025-05-11,03:01:30.000,131,11118537,114885,0,1746932489,13948.70899218,64.43109207000089,53155.603177439996 2025-05-11,03:01:31.000,131,11118555,114645,0,1746932490,13948.74267372999,64.37469902999874,53155.707984240005 2025-05-11,03:01:32.000,131,11118562,114845,0,1746932491,13948.796564209995,64.33240425000258,53155.66606152 2025-05-11,03:01:33.000,131,11118576,114685,0,1746932492,13948.84371837999,64.33240425000258,53155.73593272 2025-05-11,03:01:34.000,131,11118599,114645,0,1746932493,13948.87066362,64.29010946999915,53155.7638812 2025-05-11,03:01:35.000,131,11118575,114765,0,1746932494,13948.924554099991,64.29010946999915,53155.805803920004 2025-05-11,03:01:36.000,131,11118553,114645,0,1746932495,13948.917817789996,64.26896208000107,53155.91759784001 2025-05-11,03:01:37.000,131,11118569,114525,0,1746932496,13948.958235649996,64.24076556000364,53155.95253344 2025-05-11,03:01:38.000,131,11118543,114685,0,1746932497,13948.958235649996,64.25486382000236,53155.98746904001 2025-05-11,03:01:39.000,131,11118610,114685,0,1746932498,13948.95149934,64.28306033999979,53156.0783016 2025-05-11,03:01:40.000,131,11118559,114765,0,1746932499,13948.978444579996,64.247814690003,53156.1481728 2025-05-11,03:01:41.000,131,11118535,114405,0,1746932500,13948.958235649996,64.28306033999979,53156.24599248 2025-05-11,03:01:42.000,131,11118542,114805,0,1746932501,13948.978444579996,64.3112568600045,53156.31586368 2025-05-11,03:01:43.000,131,11118559,114845,0,1746932502,13949.012126130001,64.30420772999787,53156.39970912001 2025-05-11,03:01:44.000,131,11118499,114685,0,1746932503,13948.938026719996,64.31830599000386,53156.441631839996 2025-05-11,03:01:45.000,131,11118585,114725,0,1746932504,13948.964971959991,64.38879729000473,53156.476567440004 2025-05-11,03:01:46.000,131,11118559,114445,0,1746932505,13948.97170827,64.40289555000345,53156.58836136001 2025-05-11,03:01:47.000,131,11118587,114685,0,1746932506,13948.958235649996,64.43814120000025,53156.644258320004 2025-05-11,03:01:48.000,131,11118565,115045,0,1746932507,13948.985180889991,64.45928858999832,53156.70714240001 2025-05-11,03:01:49.000,131,11118560,114805,0,1746932508,13948.97170827,64.45223945999896,53156.82592344001 2025-05-11,03:01:50.000,131,11118552,114845,0,1746932509,13948.9919172,64.48043598000368,53156.832910560006 2025-05-11,03:01:51.000,131,11118591,114765,0,1746932510,13949.025598749991,64.50863250000111,53156.95867872 2025-05-11,03:01:52.000,131,11118580,114565,0,1746932511,13948.978444579996,64.54387814999791,53157.02156280001 2025-05-11,03:01:53.000,131,11118582,114805,0,1746932512,13948.964971959991,64.54387814999791,53157.098421120005 2025-05-11,03:01:54.000,131,11118588,114925,0,1746932513,13948.924554099991,64.5579764100039,53157.1962408 2025-05-11,03:01:55.000,131,11118611,114725,0,1746932514,13948.85045469,64.63551684000413,53157.23816352001 2025-05-11,03:01:56.000,131,11118602,114645,0,1746932515,13948.82350944999,64.691909879999,53157.28707336001 2025-05-11,03:01:57.000,131,11118597,114925,0,1746932516,13948.78309158999,64.70600813999772,53157.37790592001 2025-05-11,03:01:58.000,131,11118602,114725,0,1746932517,13948.74941004,64.72010640000371,53157.46873848 2025-05-11,03:01:59.000,131,11118533,114765,0,1746932518,13948.66183800999,64.81174509000266,53157.53860968 2025-05-11,03:02:00.000,131,11118628,114605,0,1746932519,13948.5877386,64.81879422000202,53157.62944224 2025-05-11,03:02:01.000,131,11118556,114725,0,1746932520,13948.506902879999,64.8046959600033,53157.671364960006 2025-05-11,03:02:02.000,131,11118623,114565,0,1746932521,13948.372176679994,64.84699073999946,53157.73424904 2025-05-11,03:02:03.000,131,11118627,114805,0,1746932522,13948.331758819993,64.86108899999817,53157.76219752001 2025-05-11,03:02:04.000,131,11118533,114645,0,1746932523,13948.223977859998,64.9033837800016,53157.818094480004 2025-05-11,03:02:05.000,131,11118564,115045,0,1746932524,13948.170087379993,64.91748204000032,53157.95783688001 2025-05-11,03:02:06.000,131,11118554,114485,0,1746932525,13948.089251659992,64.96682595000311,53158.006746720006 2025-05-11,03:02:07.000,131,11118530,115045,0,1746932526,13947.981470699997,65.02321898999799,53158.04168232 2025-05-11,03:02:08.000,131,11118551,114805,0,1746932527,13947.900634979997,65.02321898999799,53158.09757928001 2025-05-11,03:02:09.000,131,11118555,114925,0,1746932528,13947.833271880001,65.1148576800042,53158.20238608 2025-05-11,03:02:10.000,131,11118597,114765,0,1746932529,13947.786117709991,65.10075941999821,53158.21636032001 2025-05-11,03:02:11.000,131,11118507,114725,0,1746932530,13947.698545679996,65.06551377000142,53158.272257280005 2025-05-11,03:02:12.000,131,11118519,114765,0,1746932531,13947.597501029995,65.1148576800042,53158.37706408 2025-05-11,03:02:13.000,131,11118617,114885,0,1746932532,13947.57055579,65.13600507000228,53158.370076960004 2025-05-11,03:02:14.000,131,11118617,114605,0,1746932533,13947.50319268999,65.150103330001,53158.43296104001 2025-05-11,03:02:15.000,131,11118613,114885,0,1746932534,13947.496456379995,65.19944724000379,53158.53078072001 2025-05-11,03:02:16.000,131,11118592,114565,0,1746932535,13947.46951114,65.22059463000187,53158.58667768 2025-05-11,03:02:17.000,131,11118562,114725,0,1746932536,13947.456038519995,65.21354550000251,53158.656548880004 2025-05-11,03:02:18.000,131,11118551,114845,0,1746932537,13947.415620659995,65.2487911499993,53158.7334072 2025-05-11,03:02:19.000,131,11118553,114685,0,1746932538,13947.40214803999,65.23469289000059,53158.81026552 2025-05-11,03:02:20.000,131,11118593,114845,0,1746932539,13947.38193910999,65.26288940999802,53158.88013672 2025-05-11,03:02:21.000,131,11118591,114805,0,1746932540,13947.395411729995,65.30518419000146,53159.02686624 2025-05-11,03:02:22.000,131,11118555,115125,0,1746932541,13947.34152124999,65.34747897000489,53159.06878896 2025-05-11,03:02:23.000,131,11118584,114725,0,1746932542,13947.34152124999,65.38272462000168,53159.180582880006 2025-05-11,03:02:24.000,131,11118590,114885,0,1746932543,13947.375202799994,65.41797026999848,53159.25045408001 2025-05-11,03:02:25.000,131,11118581,114805,0,1746932544,13947.354993869994,65.44616679000319,53159.41814496001 2025-05-11,03:02:26.000,131,11118624,114725,0,1746932545,13947.36173017999,65.53075635000278,53159.4321192 2025-05-11,03:02:27.000,131,11118591,114805,0,1746932546,13947.354993869994,65.60124765000364,53159.58583584001 2025-05-11,03:02:28.000,131,11118554,114885,0,1746932547,13947.354993869994,65.65764068999852,53159.6417328 2025-05-11,03:02:29.000,131,11118555,114685,0,1746932548,13947.354993869994,65.7422302499981,53159.71859112 2025-05-11,03:02:30.000,131,11118543,114685,0,1746932549,13947.30110338999,65.86911459000112,53159.886282 2025-05-11,03:02:31.000,131,11118621,114325,0,1746932550,13947.294367079994,66.01009719000285,53159.87230776001 2025-05-11,03:02:32.000,131,11118576,114685,0,1746932551,13947.247212909999,66.11583414000052,53159.99108880001 2025-05-11,03:02:33.000,131,11118611,115045,0,1746932552,13947.186586119999,66.24976761000289,53160.13781832001 2025-05-11,03:02:34.000,131,11118612,114725,0,1746932553,13947.186586119999,66.34140630000184,53160.24961224 2025-05-11,03:02:35.000,131,11118555,114685,0,1746932554,13947.105750399998,66.46829064000485,53160.31948344 2025-05-11,03:02:36.000,131,11118584,114925,0,1746932555,13947.031650989993,66.59517498000059,53160.42429024001 2025-05-11,03:02:37.000,131,11118576,114605,0,1746932556,13946.957551580002,66.72205932000361,53160.51512280001 2025-05-11,03:02:38.000,131,11118598,114565,0,1746932557,13946.896924790002,66.82074714000191,53160.62691672 2025-05-11,03:02:39.000,131,11118603,114965,0,1746932558,13946.802616449997,66.9053367000015,53160.75967200001 2025-05-11,03:02:40.000,131,11118584,115005,0,1746932559,13946.708308109992,66.98992626000108,53160.80858184001 2025-05-11,03:02:41.000,131,11118556,114365,0,1746932560,13946.674626560001,67.07451582000067,53160.9692856 2025-05-11,03:02:42.000,131,11118565,114685,0,1746932561,13946.634208700001,67.16615450999961,53161.08107952 2025-05-11,03:02:43.000,131,11118584,114565,0,1746932562,13946.526427739991,67.23664581000048,53161.15095072 2025-05-11,03:02:44.000,131,11118582,114685,0,1746932563,13946.499482499996,67.32828449999943,53161.26274464001 2025-05-11,03:02:45.000,131,11118561,114925,0,1746932564,13946.418646779995,67.3987758000003,53161.3186416 2025-05-11,03:02:46.000,131,11118579,114525,0,1746932565,13946.358019989995,67.4622179700018,53161.46537112 2025-05-11,03:02:47.000,131,11118549,114845,0,1746932566,13946.256975339995,67.53975840000203,53161.54921656001 2025-05-11,03:02:48.000,131,11118567,114285,0,1746932567,13946.18287592999,67.58205317999818,53161.633062 2025-05-11,03:02:49.000,131,11118607,114725,0,1746932568,13946.16940331,67.63139709000097,53161.71690744001 2025-05-11,03:02:50.000,131,11118629,114765,0,1746932569,13946.135721759994,67.73008490999928,53161.82171424 2025-05-11,03:02:51.000,131,11118637,114645,0,1746932570,13946.06162234999,67.76533056000335,53161.88459832001 2025-05-11,03:02:52.000,131,11118567,114925,0,1746932571,13946.04141341999,67.82877273000486,53162.0173536 2025-05-11,03:02:53.000,131,11118582,114845,0,1746932572,13945.980786629989,67.87811664000037,53162.080237680006 2025-05-11,03:02:54.000,131,11118610,114765,0,1746932573,13946.000995559989,67.99090272000467,53162.21299296 2025-05-11,03:02:55.000,131,11118627,114765,0,1746932574,13946.034677109994,68.04729575999954,53162.2619028 2025-05-11,03:02:56.000,131,11118573,114645,0,1746932575,13946.034677109994,68.15303271000448,53162.331774 2025-05-11,03:02:57.000,131,11118584,114485,0,1746932576,13946.034677109994,68.25876966000214,53162.43658080001 2025-05-11,03:02:58.000,131,11118566,114725,0,1746932577,13946.014468179994,68.40680139000324,53162.52042624 2025-05-11,03:02:59.000,131,11118605,114885,0,1746932578,13946.06162234999,68.47024356000475,53162.65318152001 2025-05-11,03:03:00.000,131,11118594,115005,0,1746932579,13946.088567589999,68.59007877000113,53162.7859368 2025-05-11,03:03:01.000,131,11118555,114685,0,1746932580,13946.088567589999,68.660570070002,53162.86279512001 2025-05-11,03:03:02.000,131,11118551,114765,0,1746932581,13946.155930689994,68.7592578900003,53162.98856328001 2025-05-11,03:03:03.000,131,11118561,114765,0,1746932582,13946.155930689994,68.82270006000181,53163.07939584001 2025-05-11,03:03:04.000,131,11118582,114965,0,1746932583,13946.22329378999,68.9707317900029,53163.12830568001 2025-05-11,03:03:05.000,131,11118620,114965,0,1746932584,13946.25023903,69.13286178000271,53163.233112480004 2025-05-11,03:03:06.000,131,11118591,114725,0,1746932585,13946.25023903,69.24564785999974,53163.34490640001 2025-05-11,03:03:07.000,131,11118619,114925,0,1746932586,13946.30412950999,69.37958133000211,53163.49163592001 2025-05-11,03:03:08.000,131,11118555,114885,0,1746932587,13946.32433843999,69.49236740999913,53163.60342984 2025-05-11,03:03:09.000,131,11118581,114965,0,1746932588,13946.41191047,69.61925175000215,53163.687275280005 2025-05-11,03:03:10.000,131,11118552,115045,0,1746932589,13946.47253726,69.68974305000302,53163.806056320005 2025-05-11,03:03:11.000,131,11118596,114605,0,1746932590,13946.499482499996,69.76728348000324,53163.93182448 2025-05-11,03:03:12.000,131,11118599,114805,0,1746932591,13946.566845599991,69.82367651999812,53163.94579872001 2025-05-11,03:03:13.000,131,11118563,114685,0,1746932592,13946.55337298,69.89416781999898,53164.092528240006 2025-05-11,03:03:14.000,131,11118584,114725,0,1746932593,13946.654417630001,70.01400303000264,53164.20432216001 2025-05-11,03:03:15.000,131,11118570,114805,0,1746932594,13946.708308109992,70.10564172000159,53164.29515472 2025-05-11,03:03:16.000,131,11118624,114685,0,1746932595,13946.721780729997,70.18318215000181,53164.45585848 2025-05-11,03:03:17.000,131,11118590,114845,0,1746932596,13946.748725969992,70.31006649000483,53164.51175544 2025-05-11,03:03:18.000,131,11118547,115045,0,1746932597,13946.741989659997,70.42285257000185,53164.61656224001 2025-05-11,03:03:19.000,131,11118571,114845,0,1746932598,13946.822825379997,70.47219648000464,53164.67944632 2025-05-11,03:03:20.000,131,11118532,114805,0,1746932599,13946.856506930002,70.5779334300023,53164.8471372 2025-05-11,03:03:21.000,131,11118591,115045,0,1746932600,13946.836298000002,70.66252299000189,53164.910021280004 2025-05-11,03:03:22.000,131,11118611,114765,0,1746932601,13946.856506930002,70.7612108100002,53165.03578944 2025-05-11,03:03:23.000,131,11118562,114965,0,1746932602,13946.910397409993,70.83170211000106,53165.18950608001 2025-05-11,03:03:24.000,131,11118587,114725,0,1746932603,13947.018178369988,70.96563558000344,53165.245403040004 2025-05-11,03:03:25.000,131,11118578,114765,0,1746932604,13947.045123609998,71.04317601000366,53165.32924848 2025-05-11,03:03:26.000,131,11118556,114885,0,1746932605,13947.085541469998,71.12071644000389,53165.44802952 2025-05-11,03:03:27.000,131,11118581,114765,0,1746932606,13947.132695639993,71.21235513000283,53165.47597800001 2025-05-11,03:03:28.000,131,11118567,114725,0,1746932607,13947.200058739989,71.2828464300037,53165.650656000005 2025-05-11,03:03:29.000,131,11118566,114685,0,1746932608,13947.274158149994,71.36038686000393,53165.74148856001 2025-05-11,03:03:30.000,131,11118534,114885,0,1746932609,13947.34825756,71.50136945999839,53165.88821808001 2025-05-11,03:03:31.000,131,11118545,114885,0,1746932610,13947.40214803999,71.64940118999948,53165.94411504 2025-05-11,03:03:32.000,131,11118598,114725,0,1746932611,13947.476247449995,71.79743292000057,53166.04193472 2025-05-11,03:03:33.000,131,11118558,114685,0,1746932612,13947.557083169995,71.93136639000295,53166.153728640005 2025-05-11,03:03:34.000,131,11118560,114725,0,1746932613,13947.536874239995,72.05120159999933,53166.22359984001 2025-05-11,03:03:35.000,131,11118558,114805,0,1746932614,13947.62444626999,72.22742984999786,53166.35635512 2025-05-11,03:03:36.000,131,11118574,114845,0,1746932615,13947.68507305999,72.34726506000152,53166.41225208001 2025-05-11,03:03:37.000,131,11118595,114885,0,1746932616,13947.77264509,72.54464069999813,53166.54500736 2025-05-11,03:03:38.000,131,11118570,114685,0,1746932617,13947.860217119996,72.74201634000201,53166.62186568 2025-05-11,03:03:39.000,131,11118556,114645,0,1746932618,13947.920843909997,72.91119546000118,53166.6637884 2025-05-11,03:03:40.000,131,11118564,114605,0,1746932619,13947.994943320002,73.073325450001,53166.74763384001 2025-05-11,03:03:41.000,131,11118541,114885,0,1746932620,13948.048833799992,73.24250457000016,53166.86641488001 2025-05-11,03:03:42.000,131,11118624,114485,0,1746932621,13948.163351069998,73.41168368999934,53166.922311840004 2025-05-11,03:03:43.000,131,11118535,114565,0,1746932622,13948.237450479988,73.56676454999979,53167.090002720004 2025-05-11,03:03:44.000,131,11118564,114845,0,1746932623,13948.338495129989,73.79938584000047,53167.06205424001 2025-05-11,03:03:45.000,131,11118552,114885,0,1746932624,13948.473221329994,73.96856495999964,53167.17384816 2025-05-11,03:03:46.000,131,11118630,114605,0,1746932625,13948.594474909994,74.17298973000288,53167.32057768001 2025-05-11,03:03:47.000,131,11118583,115005,0,1746932626,13948.735937419995,74.37036536999949,53167.38346176 2025-05-11,03:03:48.000,131,11118575,114965,0,1746932627,13948.836982069995,74.55364275000466,53167.46032008 2025-05-11,03:03:49.000,131,11118530,114645,0,1746932628,13948.93129041,74.75101839000126,53167.5022428 2025-05-11,03:03:50.000,131,11118557,115045,0,1746932629,13949.052543990001,74.90609925000172,53167.66993368 2025-05-11,03:03:51.000,131,11118585,114645,0,1746932630,13949.146852329992,75.12462228000368,53167.75377912001 2025-05-11,03:03:52.000,131,11118587,114725,0,1746932631,13949.254633290002,75.27265401000477,53167.77474048001 2025-05-11,03:03:53.000,131,11118545,114405,0,1746932632,13949.362414249998,75.42773486999795,53167.85858592 2025-05-11,03:03:54.000,131,11118542,114685,0,1746932633,13949.476931519988,75.62511051000183,53167.90050864001 2025-05-11,03:03:55.000,131,11118577,114845,0,1746932634,13949.577976169989,75.78724050000164,53168.00531544 2025-05-11,03:03:56.000,131,11118569,114685,0,1746932635,13949.638602959989,75.96346875000017,53168.11012224001 2025-05-11,03:03:57.000,131,11118580,114685,0,1746932636,13949.753120229994,76.13264786999935,53168.15204496 2025-05-11,03:03:58.000,131,11118585,114725,0,1746932637,13949.76659285,76.26658134000172,53168.23589040001 2025-05-11,03:03:59.000,131,11118630,114925,0,1746932638,13949.82721964,76.36526916000003,53168.29877448 2025-05-11,03:04:00.000,131,11118627,114805,0,1746932639,13949.84742857,76.4992026300024,53168.382619920005 2025-05-11,03:04:01.000,131,11118592,114605,0,1746932640,13949.874373809995,76.57674306000263,53168.44550400001 2025-05-11,03:04:02.000,131,11118552,114885,0,1746932641,13949.98215476999,76.64018523000414,53168.50838808 2025-05-11,03:04:03.000,131,11118603,114725,0,1746932642,13949.975418459995,76.77411869999924,53168.55729792 2025-05-11,03:04:04.000,131,11118649,114805,0,1746932643,13950.06299048999,76.90805217000161,53168.66210472001 2025-05-11,03:04:05.000,131,11118613,114885,0,1746932644,13950.143826209991,77.00673998999991,53168.718001680005 2025-05-11,03:04:06.000,131,11118597,114765,0,1746932645,13950.278552409996,77.15477172000101,53168.73896304001 2025-05-11,03:04:07.000,131,11118616,114885,0,1746932646,13950.332442890001,77.23231215000123,53168.787872880006 2025-05-11,03:04:08.000,131,11118589,114685,0,1746932647,13950.372860750002,77.35214736000489,53168.80184712 2025-05-11,03:04:09.000,131,11118602,114725,0,1746932648,13950.521059569997,77.42263865999848,53168.836782720005 2025-05-11,03:04:10.000,131,11118629,114605,0,1746932649,13950.628840529993,77.59181777999765,53168.90665392001 2025-05-11,03:04:11.000,131,11118607,114765,0,1746932650,13950.777039349989,77.71165299000131,53168.934602400004 2025-05-11,03:04:12.000,131,11118550,114725,0,1746932651,13950.93871078999,77.7962425500009,53168.94158952 2025-05-11,03:04:13.000,131,11118577,114885,0,1746932652,13951.06670068,77.84558646000369,53169.0394092 2025-05-11,03:04:14.000,131,11118623,114725,0,1746932653,13951.18121794999,77.94427428000199,53169.07434480001 2025-05-11,03:04:15.000,131,11118588,114445,0,1746932654,13951.356362009996,78.05706035999901,53169.1092804 2025-05-11,03:04:16.000,131,11118634,114845,0,1746932655,13951.437197729996,78.07820775000437,53169.04639632001 2025-05-11,03:04:17.000,131,11118533,114725,0,1746932656,13951.565187619992,78.16984644000331,53169.13722888 2025-05-11,03:04:18.000,131,11118551,114725,0,1746932657,13951.605605479992,78.24738687000354,53169.13024176 2025-05-11,03:04:19.000,131,11118628,114925,0,1746932658,13951.753804300002,78.29673077999905,53169.21408720001 2025-05-11,03:04:20.000,131,11118604,114685,0,1746932659,13951.881794189998,78.388369469998,53169.19312584001 2025-05-11,03:04:21.000,131,11118586,114645,0,1746932660,13951.949157289993,78.48000816000422,53169.235048559996 2025-05-11,03:04:22.000,131,11118553,114765,0,1746932661,13952.056938249989,78.55754859000444,53169.221074320005 2025-05-11,03:04:23.000,131,11118558,114805,0,1746932662,13952.131037659994,78.65623641000275,53169.221074320005 2025-05-11,03:04:24.000,131,11118608,114685,0,1746932663,13952.30618172,78.71967858000426,53169.20710008 2025-05-11,03:04:25.000,131,11118572,114725,0,1746932664,13952.44090791999,78.77607161999913,53169.24203568001 2025-05-11,03:04:26.000,131,11118597,114645,0,1746932665,13952.595843049996,78.8113172700032,53169.269984160004 2025-05-11,03:04:27.000,131,11118587,114805,0,1746932666,13952.730569250001,78.90295596000215,53169.28395840001 2025-05-11,03:04:28.000,131,11118628,114725,0,1746932667,13952.811404970002,78.99459465000109,53169.27697128 2025-05-11,03:04:29.000,131,11118630,114765,0,1746932668,13952.925922239992,79.06508595000196,53169.290945520006 2025-05-11,03:04:30.000,131,11118580,114765,0,1746932669,13953.047175819993,79.1214789900041,53169.290945520006 2025-05-11,03:04:31.000,131,11118570,114765,0,1746932670,13953.168429399993,79.23426507000113,53169.33286824001 2025-05-11,03:04:32.000,131,11118605,114765,0,1746932671,13953.289682979994,79.32590376000007,53169.32588112 2025-05-11,03:04:33.000,131,11118636,114525,0,1746932672,13953.431145489994,79.3681985400035,53169.36780384 2025-05-11,03:04:34.000,131,11118603,114805,0,1746932673,13953.56587169,79.45278810000309,53169.39575232 2025-05-11,03:04:35.000,131,11118566,114725,0,1746932674,13953.66018002999,79.45983723000245,53169.38177808001 2025-05-11,03:04:36.000,131,11118646,114965,0,1746932675,13953.74775206,79.55852505000075,53169.34684248 2025-05-11,03:04:37.000,131,11118627,114685,0,1746932676,13953.869005640001,79.56557418000011,53169.37479096 2025-05-11,03:04:38.000,131,11118649,114885,0,1746932677,13953.983522909992,79.6501637399997,53169.37479096 2025-05-11,03:04:39.000,131,11118631,115045,0,1746932678,13954.084567559992,79.7136059100012,53169.37479096 2025-05-11,03:04:40.000,131,11118551,114725,0,1746932679,13954.118249109997,79.75590069000464,53169.3538296 2025-05-11,03:04:41.000,131,11118597,114765,0,1746932680,13954.239502689998,79.76999895000336,53169.38177808001 2025-05-11,03:04:42.000,131,11118619,114845,0,1746932681,13954.306865789993,79.79114634000143,53169.37479096 2025-05-11,03:04:43.000,131,11118652,114645,0,1746932682,13954.380965199998,79.83344112000486,53169.3538296 2025-05-11,03:04:44.000,131,11118621,114885,0,1746932683,13954.468537229994,79.88278503000038,53169.37479096 2025-05-11,03:04:45.000,131,11118552,114365,0,1746932684,13954.57631818999,79.90393241999845,53169.318894000004 2025-05-11,03:04:46.000,131,11118606,114885,0,1746932685,13954.69757176999,79.95327633000124,53169.28395840001 2025-05-11,03:04:47.000,131,11118664,115045,0,1746932686,13954.812089039995,80.00262024000403,53169.28395840001 2025-05-11,03:04:48.000,131,11118640,114525,0,1746932687,13954.98049678999,80.05901327999891,53169.25600992 2025-05-11,03:04:49.000,131,11118564,114805,0,1746932688,13955.128695610001,80.09425893000298,53169.20710008 2025-05-11,03:04:50.000,131,11118594,114685,0,1746932689,13955.283630739992,80.15065196999785,53169.2490228 2025-05-11,03:04:51.000,131,11118632,114525,0,1746932690,13955.418356939997,80.21409413999936,53169.172164480005 2025-05-11,03:04:52.000,131,11118655,114685,0,1746932691,13955.566555759993,80.27753631000087,53169.15819024 2025-05-11,03:04:53.000,131,11118594,114645,0,1746932692,13955.708018269994,80.31278195999766,53169.14421600001 2025-05-11,03:04:54.000,131,11118566,114565,0,1746932693,13955.89663494999,80.32688022000366,53169.06037056 2025-05-11,03:04:55.000,131,11118591,114605,0,1746932694,13955.97747066999,80.36212587000045,53169.0394092 2025-05-11,03:04:56.000,131,11118624,115005,0,1746932695,13956.13914210999,80.38327325999853,53169.03242208 2025-05-11,03:04:57.000,131,11118576,114925,0,1746932696,13956.280604619991,80.44671543000004,53168.99748648001 2025-05-11,03:04:58.000,131,11118596,114685,0,1746932697,13956.422067129992,80.43261717000132,53168.99748648001 2025-05-11,03:04:59.000,131,11118586,114685,0,1746932698,13956.570265950002,80.46081368999876,53168.92062816 2025-05-11,03:05:00.000,131,11118561,114845,0,1746932699,13956.698255839998,80.46081368999876,53168.87870544001 2025-05-11,03:05:01.000,131,11118650,114765,0,1746932700,13956.846454659993,80.50310847000219,53168.84376984 2025-05-11,03:05:02.000,131,11118600,114525,0,1746932701,13956.981180859999,80.52425586000027,53168.81582136 2025-05-11,03:05:03.000,131,11118609,114685,0,1746932702,13957.17653384999,80.57359977000306,53168.787872880006 2025-05-11,03:05:04.000,131,11118565,114645,0,1746932703,13957.3449416,80.57359977000306,53168.731975919996 2025-05-11,03:05:05.000,131,11118633,114805,0,1746932704,13957.452722559996,80.58769803000177,53168.64114336001 2025-05-11,03:05:06.000,131,11118609,114725,0,1746932705,13957.668284480002,80.60884541999985,53168.599220640004 2025-05-11,03:05:07.000,131,11118585,114805,0,1746932706,13957.809746990002,80.60884541999985,53168.57825928 2025-05-11,03:05:08.000,131,11118586,114885,0,1746932707,13957.924264259993,80.6017962900005,53168.4804396 2025-05-11,03:05:09.000,131,11118598,114685,0,1746932708,13958.126353559994,80.62294367999857,53168.43851688 2025-05-11,03:05:10.000,131,11118659,114765,0,1746932709,13958.26107976,80.62999280999793,53168.40358128001 2025-05-11,03:05:11.000,131,11118617,114845,0,1746932710,13958.429487509995,80.58769803000177,53168.36165856 2025-05-11,03:05:12.000,131,11118584,114765,0,1746932711,13958.56421371,80.55950151000434,53168.31973584 2025-05-11,03:05:13.000,131,11118618,114805,0,1746932712,13958.692203599996,80.53130498999963,53168.2009548 2025-05-11,03:05:14.000,131,11118643,115045,0,1746932713,13958.874083969997,80.50310847000219,53168.19396768 2025-05-11,03:05:15.000,131,11118615,114885,0,1746932714,13959.029019100002,80.42556804000196,53168.14505784 2025-05-11,03:05:16.000,131,11118591,114725,0,1746932715,13959.157008989998,80.31278195999766,53168.04025104001 2025-05-11,03:05:17.000,131,11118623,114725,0,1746932716,13959.284998879994,80.27048718000151,53167.96339272 2025-05-11,03:05:18.000,131,11118652,114685,0,1746932717,13959.460142939999,80.15770110000449,53167.879547280005 2025-05-11,03:05:19.000,131,11118654,114685,0,1746932718,13959.62181438,80.08720980000362,53167.78871472 2025-05-11,03:05:20.000,131,11118625,114765,0,1746932719,13959.770013199995,79.97442371999932,53167.6769208 2025-05-11,03:05:21.000,131,11118575,114805,0,1746932720,13960.025992980001,79.8968832899991,53167.62102384 2025-05-11,03:05:22.000,131,11118587,114685,0,1746932721,13960.120301319992,79.77704808000271,53167.55115264 2025-05-11,03:05:23.000,131,11118619,114525,0,1746932722,13960.221345969992,79.6501637399997,53167.425384480004 2025-05-11,03:05:24.000,131,11118610,114845,0,1746932723,13960.295445379998,79.50918113999796,53167.38346176 2025-05-11,03:05:25.000,131,11118581,114805,0,1746932724,13960.376281099998,79.37524767000286,53167.278654960006 2025-05-11,03:05:26.000,131,11118561,114765,0,1746932725,13960.477325749998,79.22016681000241,53167.25070648001 2025-05-11,03:05:27.000,131,11118625,114685,0,1746932726,13960.578370399999,79.0932824699994,53167.08301560001 2025-05-11,03:05:28.000,131,11118620,114645,0,1746932727,13960.686151359994,78.91705422000086,53167.02013152 2025-05-11,03:05:29.000,131,11118604,114605,0,1746932728,13960.726569219994,78.72672771000362,53166.887376239996 2025-05-11,03:05:30.000,131,11118637,114885,0,1746932729,13960.80066863,78.55754859000444,53166.81051792 2025-05-11,03:05:31.000,131,11118631,114685,0,1746932730,13960.82087756,78.41656599000271,53166.67077552 2025-05-11,03:05:32.000,131,11118623,115005,0,1746932731,13960.827613869995,78.22623947999818,53166.55199448001 2025-05-11,03:05:33.000,131,11118642,114885,0,1746932732,13960.94213114,78.02886384000158,53166.4541748 2025-05-11,03:05:34.000,131,11118556,114965,0,1746932733,13960.908449589995,77.81738993999898,53166.28648392 2025-05-11,03:05:35.000,131,11118617,114885,0,1746932734,13960.908449589995,77.60591604000365,53166.16770288 2025-05-11,03:05:36.000,131,11118669,114685,0,1746932735,13960.85455910999,77.45788431000256,53166.02796048001 2025-05-11,03:05:37.000,131,11118638,114805,0,1746932736,13960.80066863,77.22526302000188,53165.867256720005 2025-05-11,03:05:38.000,131,11118587,114805,0,1746932737,13960.787196009995,76.99969086000056,53165.76244992001 2025-05-11,03:05:39.000,131,11118597,114645,0,1746932738,13960.69962398,76.78821695999795,53165.62270752001 2025-05-11,03:05:40.000,131,11118655,114845,0,1746932739,13960.67267873999,76.62608696999814,53165.42008104 2025-05-11,03:05:41.000,131,11118579,114765,0,1746932740,13960.585106709994,76.44985871999961,53165.315274240005 2025-05-11,03:05:42.000,131,11118583,114765,0,1746932741,13960.517743609998,76.25953221000236,53165.13360912 2025-05-11,03:05:43.000,131,11118556,114685,0,1746932742,13960.504270989994,76.11854961000063,53165.04976368001 2025-05-11,03:05:44.000,131,11118657,114685,0,1746932743,13960.544688849994,75.99166527000489,53164.99386672 2025-05-11,03:05:45.000,131,11118663,114645,0,1746932744,13960.537952539999,75.81543701999908,53164.8471372 2025-05-11,03:05:46.000,131,11118596,114765,0,1746932745,13960.376281099998,75.61101225000311,53164.693420560005 2025-05-11,03:05:47.000,131,11118662,115005,0,1746932746,13960.275236449997,75.37134183000308,53164.53970392001 2025-05-11,03:05:48.000,131,11118660,114765,0,1746932747,13960.153982869997,75.11757315000432,53164.39996152001 2025-05-11,03:05:49.000,131,11118653,114725,0,1746932748,13960.032729289996,74.83560795000085,53164.19733504 2025-05-11,03:05:50.000,131,11118602,114725,0,1746932749,13959.958629879991,74.63823231000424,53164.04361840001 2025-05-11,03:05:51.000,131,11118608,114845,0,1746932750,13959.770013199995,74.37036536999949,53163.88990176 2025-05-11,03:05:52.000,131,11118685,114445,0,1746932751,13959.588132829995,74.16594060000352,53163.687275280005 2025-05-11,03:05:53.000,131,11118635,115085,0,1746932752,13959.43319769999,73.94741757000156,53163.49163592001 2025-05-11,03:05:54.000,131,11118600,114565,0,1746932753,13959.224372089993,73.70069802000216,53163.29599656001 2025-05-11,03:05:55.000,131,11118645,114885,0,1746932754,13959.062700649993,73.51037151000492,53163.086382960006 2025-05-11,03:05:56.000,131,11118697,114885,0,1746932755,13958.860611349992,73.32004500000039,53162.93965344001 2025-05-11,03:05:57.000,131,11118687,114565,0,1746932756,13958.719148839991,73.10152196999843,53162.73702696 2025-05-11,03:05:58.000,131,11118635,114885,0,1746932757,13958.51705953999,72.93234284999926,53162.59728456 2025-05-11,03:05:59.000,131,11118689,114685,0,1746932758,13958.368860719995,72.72791808000329,53162.345748240004 2025-05-11,03:06:00.000,131,11118702,114565,0,1746932759,13958.186980349994,72.5798863500022,53162.17107024001 2025-05-11,03:06:01.000,131,11118669,114805,0,1746932760,13958.032045219989,72.38955983999767,53162.031327840006 2025-05-11,03:06:02.000,131,11118625,114685,0,1746932761,13957.856901159998,72.24152811000386,53161.842675600004 2025-05-11,03:06:03.000,131,11118618,114765,0,1746932762,13957.634602929997,72.05120159999933,53161.633062 2025-05-11,03:06:04.000,131,11118661,114725,0,1746932763,13957.479667799991,71.88202248000016,53161.4234484 2025-05-11,03:06:05.000,131,11118596,114805,0,1746932764,13957.29778742999,71.70579423000163,53161.22780904 2025-05-11,03:06:06.000,131,11118610,114805,0,1746932765,13957.18327016,71.48727119999967,53161.053131040004 2025-05-11,03:06:07.000,131,11118621,114405,0,1746932766,13957.068752889994,71.3180920800005,53160.87845304001 2025-05-11,03:06:08.000,131,11118681,114765,0,1746932767,13956.866663589994,71.11366731000453,53160.64787808 2025-05-11,03:06:09.000,131,11118676,114685,0,1746932768,13956.725201079993,71.01497948999895,53160.4801872 2025-05-11,03:06:10.000,131,11118648,114805,0,1746932769,13956.516375469997,70.83875124000042,53160.36140616 2025-05-11,03:06:11.000,131,11118676,114925,0,1746932770,13956.321022479991,70.69071950999933,53160.13781832001 2025-05-11,03:06:12.000,131,11118669,114725,0,1746932771,13956.12566949,70.52154039000015,53159.949166080005 2025-05-11,03:06:13.000,131,11118680,114685,0,1746932772,13955.930316499995,70.31006649000483,53159.82339792001 2025-05-11,03:06:14.000,131,11118597,114805,0,1746932773,13955.77538136999,70.17613302000245,53159.59981008 2025-05-11,03:06:15.000,131,11118586,114405,0,1746932774,13955.526137899993,70.021052160002,53159.45308056 2025-05-11,03:06:16.000,131,11118663,114925,0,1746932775,13955.337521219997,69.90121694999834,53159.21551848 2025-05-11,03:06:17.000,131,11118583,114525,0,1746932776,13955.135431919996,69.76023435000388,53159.02686624 2025-05-11,03:06:18.000,131,11118631,114605,0,1746932777,13954.892924759995,69.64039914000023,53158.90109808 2025-05-11,03:06:19.000,131,11118599,114725,0,1746932778,13954.68409915,69.49236740999913,53158.69847160001 2025-05-11,03:06:20.000,131,11118679,114765,0,1746932779,13954.414646749989,69.33023741999932,53158.53078072001 2025-05-11,03:06:21.000,131,11118647,114965,0,1746932780,13954.259711619998,69.16810742999951,53158.32815424 2025-05-11,03:06:22.000,131,11118625,114765,0,1746932781,13953.949841360001,69.02007569999842,53158.104566400005 2025-05-11,03:06:23.000,131,11118685,114885,0,1746932782,13953.70059788999,68.88614223000332,53157.95783688001 2025-05-11,03:06:24.000,131,11118608,114845,0,1746932783,13953.471563349995,68.68876658999943,53157.80412024 2025-05-11,03:06:25.000,131,11118613,114725,0,1746932784,13953.222319879998,68.56188225000369,53157.62944224 2025-05-11,03:06:26.000,131,11118625,114685,0,1746932785,13952.932658550002,68.44204704000003,53157.433802880005 2025-05-11,03:06:27.000,131,11118625,114885,0,1746932786,13952.676678769996,68.27991705000022,53157.24515064 2025-05-11,03:06:28.000,131,11118646,114765,0,1746932787,13952.38028112999,68.17418010000256,53157.098421120005 2025-05-11,03:06:29.000,131,11118629,114765,0,1746932788,13952.104092419999,68.04729575999954,53156.86784616 2025-05-11,03:06:30.000,131,11118670,114725,0,1746932789,13951.821167399998,67.98385358999803,53156.73509088001 2025-05-11,03:06:31.000,131,11118651,114685,0,1746932790,13951.524769759992,67.8569692500023,53156.57438712 2025-05-11,03:06:32.000,131,11118676,114725,0,1746932791,13951.235108429995,67.77237969000271,53156.427657600005 2025-05-11,03:06:33.000,131,11118605,114645,0,1746932792,13950.97912864999,67.63844622000033,53156.12022432 2025-05-11,03:06:34.000,131,11118599,114645,0,1746932793,13950.723148869998,67.60320057000354,53156.02939176 2025-05-11,03:06:35.000,131,11118644,114845,0,1746932794,13950.460432779997,67.47631623000052,53155.91061072 2025-05-11,03:06:36.000,131,11118621,114525,0,1746932795,13950.19098038,67.40582492999965,53155.659074400006 2025-05-11,03:06:37.000,131,11118621,114885,0,1746932796,13949.96868215,67.32828449999943,53155.49837064 2025-05-11,03:06:38.000,131,11118658,114525,0,1746932797,13949.726174989999,67.20140016000369,53155.34465400001 2025-05-11,03:06:39.000,131,11118666,114765,0,1746932798,13949.476931519988,67.14500712000154,53155.17696312001 2025-05-11,03:06:40.000,131,11118614,114925,0,1746932799,13949.247896979992,67.04631930000323,53155.00927224001 2025-05-11,03:06:41.000,131,11118600,114765,0,1746932800,13949.086225539992,66.93353321999894,53154.81363288001 2025-05-11,03:06:42.000,131,11118685,114605,0,1746932801,13948.897608859996,66.84189452999999,53154.66690336 2025-05-11,03:06:43.000,131,11118605,114685,0,1746932802,13948.76288265999,66.75025584000105,53154.55510944001 2025-05-11,03:06:44.000,131,11118646,115045,0,1746932803,13948.62815646,66.63042063000466,53154.39440568 2025-05-11,03:06:45.000,131,11118659,114805,0,1746932804,13948.554057049994,66.49648716000229,53154.21972768001 2025-05-11,03:06:46.000,131,11118687,114605,0,1746932805,13948.419330849989,66.39779934000398,53154.128895120004 2025-05-11,03:06:47.000,131,11118668,114645,0,1746932806,13948.291340959993,66.30616064999776,53153.98915272 2025-05-11,03:06:48.000,131,11118639,114645,0,1746932807,13948.170087379993,66.24271848000353,53153.84941032 2025-05-11,03:06:49.000,131,11118683,114605,0,1746932808,13948.095987970002,66.1651780500033,53153.744603520005 2025-05-11,03:06:50.000,131,11118595,114965,0,1746932809,13947.988207009992,66.09468675000244,53153.56992552001 2025-05-11,03:06:51.000,131,11118591,114285,0,1746932810,13947.900634979997,66.06649022999773,53153.53498992 2025-05-11,03:06:52.000,131,11118593,114805,0,1746932811,13947.792854020001,66.05944109999837,53153.45114448001 2025-05-11,03:06:53.000,131,11118692,114765,0,1746932812,13947.73222723,66.09468675000244,53153.30441496001 2025-05-11,03:06:54.000,131,11118665,114765,0,1746932813,13947.658127819996,66.09468675000244,53153.22056952 2025-05-11,03:06:55.000,131,11118623,114765,0,1746932814,13947.61097365,66.12993239999923,53153.15069832 2025-05-11,03:06:56.000,131,11118646,114725,0,1746932815,13947.55034686,66.12993239999923,53153.05986576 2025-05-11,03:06:57.000,131,11118620,114685,0,1746932816,13947.53013793,66.12993239999923,53153.0039688 2025-05-11,03:06:58.000,131,11118599,114605,0,1746932817,13947.48972007,66.09468675000244,53152.906149120005 2025-05-11,03:06:59.000,131,11118614,114765,0,1746932818,13947.516665309995,66.15812892000395,53152.87121352 2025-05-11,03:07:00.000,131,11118666,114605,0,1746932819,13947.42909328,66.17222718000266,53152.81531656 2025-05-11,03:07:01.000,131,11118685,114685,0,1746932820,13947.415620659995,66.17222718000266,53152.83627792 2025-05-11,03:07:02.000,131,11118609,114605,0,1746932821,13947.40888435,66.21452195999882,53152.78038096001 2025-05-11,03:07:03.000,131,11118620,114485,0,1746932822,13947.38867542,66.2004237000001,53152.73147112001 2025-05-11,03:07:04.000,131,11118618,114725,0,1746932823,13947.38193910999,66.2004237000001,53152.71050976001 2025-05-11,03:07:05.000,131,11118605,114445,0,1746932824,13947.28089445999,66.24271848000353,53152.71749688 2025-05-11,03:07:06.000,131,11118553,114685,0,1746932825,13947.314576009994,66.2004237000001,53152.71050976001 2025-05-11,03:07:07.000,131,11118579,114805,0,1746932826,13947.267421839999,66.24976761000289,53152.67557416 2025-05-11,03:07:08.000,131,11118663,114645,0,1746932827,13947.26068552999,66.29206238999905,53152.68256128001 2025-05-11,03:07:09.000,131,11118655,114805,0,1746932828,13947.287630769999,66.27091500000097,53152.689548400005 2025-05-11,03:07:10.000,131,11118610,114565,0,1746932829,13947.267421839999,66.27091500000097,53152.73147112001 2025-05-11,03:07:11.000,131,11118646,114765,0,1746932830,13947.294367079994,66.36960281999927,53152.61269008001 2025-05-11,03:07:12.000,131,11118588,114605,0,1746932831,13947.227003979999,66.39779934000398,53152.68256128001 2025-05-11,03:07:13.000,131,11118602,114685,0,1746932832,13947.267421839999,66.45419237999886,53152.66159992001 2025-05-11,03:07:14.000,131,11118648,114725,0,1746932833,13947.314576009994,66.48943803000293,53152.724484 2025-05-11,03:07:15.000,131,11118626,115045,0,1746932834,13947.354993869994,66.5599293300038,53152.75941960001 2025-05-11,03:07:16.000,131,11118607,114645,0,1746932835,13947.32804863,66.61632236999867,53152.84326504 2025-05-11,03:07:17.000,131,11118578,114725,0,1746932836,13947.34152124999,66.72205932000361,53152.82929080001 2025-05-11,03:07:18.000,131,11118624,114885,0,1746932837,13947.34825756,66.79959975000384,53152.8642264 2025-05-11,03:07:19.000,131,11118581,114725,0,1746932838,13947.36173017999,66.91238583000086,53152.91313624 2025-05-11,03:07:20.000,131,11118598,114845,0,1746932839,13947.415620659995,67.0040245199998,53152.9340976 2025-05-11,03:07:21.000,131,11118629,114685,0,1746932840,13947.46277482999,67.14500712000154,53153.024930160005 2025-05-11,03:07:22.000,131,11118588,114845,0,1746932841,13947.496456379995,67.19435103000433,53153.03191728 2025-05-11,03:07:23.000,131,11118605,114485,0,1746932842,13947.44256589999,67.29303885000263,53153.08082712 2025-05-11,03:07:24.000,131,11118610,114765,0,1746932843,13947.456038519995,67.38467754000158,53153.18563392001 2025-05-11,03:07:25.000,131,11118600,114645,0,1746932844,13947.46951114,67.55385666000075,53153.23454376001 2025-05-11,03:07:26.000,131,11118600,114765,0,1746932845,13947.44930221,67.68779013000312,53153.28345360001 2025-05-11,03:07:27.000,131,11118627,115005,0,1746932846,13947.415620659995,67.8076253399995,53153.33236344001 2025-05-11,03:07:28.000,131,11118631,114525,0,1746932847,13947.496456379995,67.94155881000188,53153.458131600004 2025-05-11,03:07:29.000,131,11118682,114885,0,1746932848,13947.46277482999,68.10368880000169,53153.50704144 2025-05-11,03:07:30.000,131,11118593,114725,0,1746932849,13947.46277482999,68.25876966000214,53153.56992552001 2025-05-11,03:07:31.000,131,11118673,114645,0,1746932850,13947.496456379995,68.37860486999853,53153.646783840006 2025-05-11,03:07:32.000,131,11118573,114685,0,1746932851,13947.509929,68.49139095000282,53153.7026808 2025-05-11,03:07:33.000,131,11118665,114605,0,1746932852,13947.46277482999,68.59712790000049,53153.76556488001 2025-05-11,03:07:34.000,131,11118659,114645,0,1746932853,13947.415620659995,68.68171746000007,53153.793513360004 2025-05-11,03:07:35.000,131,11118652,114925,0,1746932854,13947.375202799994,68.73811050000222,53153.94723 2025-05-11,03:07:36.000,131,11118608,114725,0,1746932855,13947.354993869994,68.80860180000309,53154.01011408 2025-05-11,03:07:37.000,131,11118626,114845,0,1746932856,13947.354993869994,68.90024049000203,53154.07299816001 2025-05-11,03:07:38.000,131,11118635,114685,0,1746932857,13947.334784939994,68.99187918000098,53154.21972768001 2025-05-11,03:07:39.000,131,11118650,115045,0,1746932858,13947.32131231999,69.09056699999928,53154.26863752001 2025-05-11,03:07:40.000,131,11118615,114685,0,1746932859,13947.30110338999,69.09056699999928,53154.3315216 2025-05-11,03:07:41.000,131,11118637,114725,0,1746932860,13947.220267669989,69.13286178000271,53154.38043144 2025-05-11,03:07:42.000,131,11118562,114605,0,1746932861,13947.220267669989,69.18220568999823,53154.471264 2025-05-11,03:07:43.000,131,11118632,114525,0,1746932862,13947.125959329998,69.2174513400023,53154.52017384 2025-05-11,03:07:44.000,131,11118626,114645,0,1746932863,13947.085541469998,69.2808935100038,53154.54812232 2025-05-11,03:07:45.000,131,11118678,114725,0,1746932864,13947.058596229988,69.32318828999996,53154.631967760004 2025-05-11,03:07:46.000,131,11118634,114645,0,1746932865,13947.011442059993,69.40072872000019,53154.6808776 2025-05-11,03:07:47.000,131,11118667,114725,0,1746932866,13946.950815269993,69.47826915000041,53154.75773592 2025-05-11,03:07:48.000,131,11118584,114685,0,1746932867,13946.890188479993,69.54171132000192,53154.81363288001 2025-05-11,03:07:49.000,131,11118614,114605,0,1746932868,13946.802616449997,69.62630088000151,53154.84158136001 2025-05-11,03:07:50.000,131,11118641,114845,0,1746932869,13946.715044420002,69.70384131000174,53154.80664576 2025-05-11,03:07:51.000,131,11118674,114725,0,1746932870,13946.634208700001,69.76728348000324,53154.91145256001 2025-05-11,03:07:52.000,131,11118613,114765,0,1746932871,13946.587054529991,69.88711868999962,53154.967349520004 2025-05-11,03:07:53.000,131,11118615,114685,0,1746932872,13946.51295512,69.99285564000456,53155.02324648 2025-05-11,03:07:54.000,131,11118607,114685,0,1746932873,13946.45232833,70.14088736999838,53155.0651692 2025-05-11,03:07:55.000,131,11118619,114885,0,1746932874,13946.337811059995,70.2325260600046,53155.11407904 2025-05-11,03:07:56.000,131,11118570,114645,0,1746932875,13946.236766409995,70.32416475000355,53155.204911600005 2025-05-11,03:07:57.000,131,11118645,114725,0,1746932876,13946.16266699999,70.40875431000313,53155.204911600005 2025-05-11,03:07:58.000,131,11118643,114845,0,1746932877,13946.095303899994,70.52858951999951,53155.204911600005 2025-05-11,03:07:59.000,131,11118639,114685,0,1746932878,13946.027940799999,70.62727733999782,53155.3097184 2025-05-11,03:08:00.000,131,11118692,114685,0,1746932879,13945.994259249994,70.78235819999827,53155.29574416001 2025-05-11,03:08:01.000,131,11118624,115205,0,1746932880,13945.920159839989,70.93038992999936,53155.323692640006 2025-05-11,03:08:02.000,131,11118650,114805,0,1746932881,13945.866269359998,71.05022514000302,53155.421512320005 2025-05-11,03:08:03.000,131,11118665,114765,0,1746932882,13945.846060429998,71.16301122000004,53155.40055096 2025-05-11,03:08:04.000,131,11118632,114765,0,1746932883,13945.805642569998,71.3180920800005,53155.45644792 2025-05-11,03:08:05.000,131,11118607,114885,0,1746932884,13945.765224709998,71.48022207000031,53155.51234488001 2025-05-11,03:08:06.000,131,11118589,114685,0,1746932885,13945.745015779998,71.64940118999948,53155.5542676 2025-05-11,03:08:07.000,131,11118603,114965,0,1746932886,13945.718070540002,71.74808900999778,53155.63112592001 2025-05-11,03:08:08.000,131,11118575,114685,0,1746932887,13945.724806849998,71.93841552000231,53155.69401 2025-05-11,03:08:09.000,131,11118641,114485,0,1746932888,13945.637234820002,72.10054551000212,53155.69401 2025-05-11,03:08:10.000,131,11118636,114765,0,1746932889,13945.596816960002,72.27677376000065,53155.71497136 2025-05-11,03:08:11.000,131,11118592,114565,0,1746932890,13945.596816960002,72.45300200999918,53155.79881680001 2025-05-11,03:08:12.000,131,11118674,114605,0,1746932891,13945.563135409997,72.55873896000412,53155.81279104 2025-05-11,03:08:13.000,131,11118622,114685,0,1746932892,13945.509244929992,72.79840938000416,53155.875675120005 2025-05-11,03:08:14.000,131,11118587,114805,0,1746932893,13945.448618139992,72.99578502000077,53155.95952056 2025-05-11,03:08:15.000,131,11118627,114805,0,1746932894,13945.361046109996,73.15086588000122,53155.94554632001 2025-05-11,03:08:16.000,131,11118656,114725,0,1746932895,13945.179165739995,73.31299587000103,53156.05035312 2025-05-11,03:08:17.000,131,11118607,114685,0,1746932896,13945.08485739999,73.43988021000405,53156.106250079996 2025-05-11,03:08:18.000,131,11118625,114765,0,1746932897,13944.94339488999,73.6302067200013,53156.16913416 2025-05-11,03:08:19.000,131,11118630,114805,0,1746932898,13944.774987139994,73.81348409999919,53156.218044 2025-05-11,03:08:20.000,131,11118595,114765,0,1746932899,13944.552688909993,74.01085974000307,53156.259966720005 2025-05-11,03:08:21.000,131,11118655,114525,0,1746932900,13944.357335920002,74.15889147000416,53156.24599248 2025-05-11,03:08:22.000,131,11118577,115005,0,1746932901,13944.148510309991,74.32807059000334,53156.308876560004 2025-05-11,03:08:23.000,131,11118618,114645,0,1746932902,13943.95315732,74.51134797000122,53156.33682504 2025-05-11,03:08:24.000,131,11118600,114645,0,1746932903,13943.778013259995,74.6452814400036,53156.36477352 2025-05-11,03:08:25.000,131,11118637,114765,0,1746932904,13943.569187649999,74.87085359999764,53156.40669624 2025-05-11,03:08:26.000,131,11118589,114685,0,1746932905,13943.346889419998,75.08232750000025,53156.378747760005 2025-05-11,03:08:27.000,131,11118618,114445,0,1746932906,13943.171745359992,75.17396618999919,53156.37176064001 2025-05-11,03:08:28.000,131,11118679,114725,0,1746932907,13943.003337609996,75.30789966000157,53156.41368336 2025-05-11,03:08:29.000,131,11118658,115045,0,1746932908,13942.888820339991,75.47002965000138,53156.38573488 2025-05-11,03:08:30.000,131,11118606,114885,0,1746932909,13942.75409414,75.5969139900044,53156.40669624 2025-05-11,03:08:31.000,131,11118649,114525,0,1746932910,13942.57221377,75.78019137000229,53156.42067048001 2025-05-11,03:08:32.000,131,11118665,114725,0,1746932911,13942.417278639994,75.9423213600021,53156.40669624 2025-05-11,03:08:33.000,131,11118615,114885,0,1746932912,13942.309497679998,76.09035309000319,53156.49054168001 2025-05-11,03:08:34.000,131,11118627,114605,0,1746932913,13942.154562549993,76.23838482000428,53156.48355456 2025-05-11,03:08:35.000,131,11118661,114765,0,1746932914,13942.087199449998,76.35822003000067,53156.497528800006 2025-05-11,03:08:36.000,131,11118605,114845,0,1746932915,13941.979418490002,76.51330089000112,53156.50451592 2025-05-11,03:08:37.000,131,11118633,114805,0,1746932916,13941.871637529992,76.67543088000093,53156.55342576 2025-05-11,03:08:38.000,131,11118598,114685,0,1746932917,13941.817747050001,76.78821695999795,53156.595348480005 2025-05-11,03:08:39.000,131,11118605,114725,0,1746932918,13941.716702400001,76.90805217000161,53156.595348480005 2025-05-11,03:08:40.000,131,11118597,114565,0,1746932919,13941.62913036999,77.06313303000206,53156.58836136001 2025-05-11,03:08:41.000,131,11118640,114885,0,1746932920,13941.57523989,77.15477172000101,53156.63028408 2025-05-11,03:08:42.000,131,11118586,114765,0,1746932921,13941.54829464999,77.28165606000402,53156.61630984001 2025-05-11,03:08:43.000,131,11118608,115045,0,1746932922,13941.54829464999,77.42263865999848,53156.69316816 2025-05-11,03:08:44.000,131,11118651,114805,0,1746932923,13941.521349409995,77.54247387000214,53156.714129520005 2025-05-11,03:08:45.000,131,11118623,114885,0,1746932924,13941.5146131,77.66935820999788,53156.77002648 2025-05-11,03:08:46.000,131,11118602,114685,0,1746932925,13941.55503096,77.78214429000218,53156.79797496 2025-05-11,03:08:47.000,131,11118708,115045,0,1746932926,13941.541558339995,77.88083211000048,53156.83989768 2025-05-11,03:08:48.000,131,11118611,114725,0,1746932927,13941.541558339995,77.93722515000263,53156.88880752 2025-05-11,03:08:49.000,131,11118587,114605,0,1746932928,13941.59544882,77.97951992999879,53156.90976888 2025-05-11,03:08:50.000,131,11118670,114885,0,1746932929,13941.662811919996,78.05706035999901,53157.000601440006 2025-05-11,03:08:51.000,131,11118575,114685,0,1746932930,13941.743647639996,78.12050253000052,53156.96566584 2025-05-11,03:08:52.000,131,11118586,114525,0,1746932931,13941.770592879991,78.1557481800046,53156.99361432001 2025-05-11,03:08:53.000,131,11118648,114885,0,1746932932,13941.871637529992,78.16279731000395,53157.0564984 2025-05-11,03:08:54.000,131,11118634,114885,0,1746932933,13941.932264319992,78.20509209000011,53157.10540824 2025-05-11,03:08:55.000,131,11118619,114725,0,1746932934,13942.033308969993,78.26853426000162,53157.13335672 2025-05-11,03:08:56.000,131,11118613,114765,0,1746932935,13942.120881000003,78.33197643000312,53157.168292320006 2025-05-11,03:08:57.000,131,11118651,114765,0,1746932936,13942.309497679998,78.40951686000335,53157.2311764 2025-05-11,03:08:58.000,131,11118617,115045,0,1746932937,13942.383597089989,78.48705729000358,53157.280086239996 2025-05-11,03:08:59.000,131,11118642,114725,0,1746932938,13942.46443280999,78.55754859000444,53157.32899608001 2025-05-11,03:09:00.000,131,11118680,114645,0,1746932939,13942.599159009995,78.64918728000339,53157.39188016 2025-05-11,03:09:01.000,131,11118566,114685,0,1746932940,13942.73388521,78.67738380000083,53157.433802880005 2025-05-11,03:09:02.000,131,11118633,114765,0,1746932941,13942.882084029996,78.73377684000297,53157.45476424001 2025-05-11,03:09:03.000,131,11118595,114805,0,1746932942,13943.037019160001,78.82541553000192,53157.54559680001 2025-05-11,03:09:04.000,131,11118596,114685,0,1746932943,13943.205426909997,78.92410335000022,53157.615467999996 2025-05-11,03:09:05.000,131,11118634,114885,0,1746932944,13943.340153110003,78.98754552000173,53157.650403600004 2025-05-11,03:09:06.000,131,11118665,114805,0,1746932945,13943.468142999998,79.10738072999811,53157.6853392 2025-05-11,03:09:07.000,131,11118579,114645,0,1746932946,13943.62307812999,79.19901942000433,53157.74822328 2025-05-11,03:09:08.000,131,11118561,114685,0,1746932947,13943.778013259995,79.32590376000007,53157.85303008 2025-05-11,03:09:09.000,131,11118641,114685,0,1746932948,13943.959893629995,79.45278810000309,53157.936875520005 2025-05-11,03:09:10.000,131,11118621,114805,0,1746932949,13944.081147209996,79.57967243999883,53157.964824 2025-05-11,03:09:11.000,131,11118621,114965,0,1746932950,13944.222609719996,79.65721286999906,53158.04168232 2025-05-11,03:09:12.000,131,11118636,114885,0,1746932951,13944.357335920002,79.79819547000079,53158.055656560005 2025-05-11,03:09:13.000,131,11118608,114445,0,1746932952,13944.512271049993,79.92507981000381,53158.174437600006 2025-05-11,03:09:14.000,131,11118651,114805,0,1746932953,13944.660469869988,80.04491502000019,53158.26527016001 2025-05-11,03:09:15.000,131,11118676,114845,0,1746932954,13944.82214130999,80.15065196999785,53158.30719288 2025-05-11,03:09:16.000,131,11118602,114885,0,1746932955,13944.956867509994,80.24933979000343,53158.321167120004 2025-05-11,03:09:17.000,131,11118631,114925,0,1746932956,13945.20611097999,80.37622412999917,53158.41199968001 2025-05-11,03:09:18.000,131,11118670,114885,0,1746932957,13945.381255039996,80.49605934000283,53158.4539224 2025-05-11,03:09:19.000,131,11118610,114805,0,1746932958,13945.542926479997,80.6017962900005,53158.57270344 2025-05-11,03:09:20.000,131,11118656,114645,0,1746932959,13945.798906259988,80.7004841099988,53158.64257464 2025-05-11,03:09:21.000,131,11118668,114725,0,1746932960,13945.980786629989,80.80622106000374,53158.656548880004 2025-05-11,03:09:22.000,131,11118616,114685,0,1746932961,13946.216557479995,80.86966322999797,53158.78231704 2025-05-11,03:09:23.000,131,11118597,114645,0,1746932962,13946.40517415999,80.96130192000419,53158.81725264001 2025-05-11,03:09:24.000,131,11118646,114725,0,1746932963,13946.640945009996,81.01769495999906,53158.9080852 2025-05-11,03:09:25.000,131,11118617,114925,0,1746932964,13946.836298000002,81.09523538999929,53158.95000792 2025-05-11,03:09:26.000,131,11118648,114925,0,1746932965,13947.152904569994,81.17277581999952,53159.03385336001 2025-05-11,03:09:27.000,131,11118639,114765,0,1746932966,13947.36846649,81.20802147000359,53159.0478276 2025-05-11,03:09:28.000,131,11118616,114685,0,1746932967,13947.61097365,81.26441450999846,53159.07577608 2025-05-11,03:09:29.000,131,11118665,114885,0,1746932968,13947.853480810001,81.33490580999933,53159.110711680005 2025-05-11,03:09:30.000,131,11118596,114685,0,1746932969,13948.122933209997,81.34900406999805,53159.2574412 2025-05-11,03:09:31.000,131,11118649,114685,0,1746932970,13948.405858229999,81.36310233000404,53159.23647984 2025-05-11,03:09:32.000,131,11118646,114845,0,1746932971,13948.66183800999,81.32785667999997,53159.36923512001 2025-05-11,03:09:33.000,131,11118627,115005,0,1746932972,13948.964971959991,81.32785667999997,53159.46006768 2025-05-11,03:09:34.000,131,11118637,114685,0,1746932973,13949.194006500002,81.29966016000253,53159.495003280004 2025-05-11,03:09:35.000,131,11118655,114765,0,1746932974,13949.456722589988,81.29261103000317,53159.55090024 2025-05-11,03:09:36.000,131,11118665,114885,0,1746932975,13949.712702369994,81.21507060000295,53159.59981008 2025-05-11,03:09:37.000,131,11118613,114805,0,1746932976,13949.90805536,81.18687407999823,53159.64871992 2025-05-11,03:09:38.000,131,11118666,114765,0,1746932977,13950.11014466,81.11638278000464,53159.69064264 2025-05-11,03:09:39.000,131,11118596,114725,0,1746932978,13950.258343479996,81.05294061000313,53159.75352672001 2025-05-11,03:09:40.000,131,11118646,114525,0,1746932979,13950.440223849997,80.96835105000355,53159.7465396 2025-05-11,03:09:41.000,131,11118632,114725,0,1746932980,13950.595158980002,80.93310539999948,53159.77448808001 2025-05-11,03:09:42.000,131,11118634,114645,0,1746932981,13950.750094109993,80.89785975000268,53159.85833352 2025-05-11,03:09:43.000,131,11118604,114685,0,1746932982,13950.871347689994,80.83441758000117,53159.851346400006 2025-05-11,03:09:44.000,131,11118659,114565,0,1746932983,13950.98586496,80.77097540999966,53159.91423048 2025-05-11,03:09:45.000,131,11118622,114725,0,1746932984,13951.03975543999,80.68638585000008,53159.97012744001 2025-05-11,03:09:46.000,131,11118628,114685,0,1746932985,13951.10711854,80.61589454999921,53160.03301152 2025-05-11,03:09:47.000,131,11118615,114725,0,1746932986,13951.1475364,80.5524523799977,53160.019037280006 2025-05-11,03:09:48.000,131,11118638,114605,0,1746932987,13951.18795426,80.44671543000004,53160.03301152 2025-05-11,03:09:49.000,131,11118585,114605,0,1746932988,13951.22163580999,80.31278195999766,53159.98410168 2025-05-11,03:09:50.000,131,11118637,114845,0,1746932989,13951.20816319,80.24933979000343,53160.046985760004 2025-05-11,03:09:51.000,131,11118601,114885,0,1746932990,13951.235108429995,80.1717993600032,53160.046985760004 2025-05-11,03:09:52.000,131,11118647,114605,0,1746932991,13951.275526289995,80.0731115400049,53159.97012744001 2025-05-11,03:09:53.000,131,11118685,114725,0,1746932992,13951.30247152999,80.01671850000275,53159.97711456 2025-05-11,03:09:54.000,131,11118614,114685,0,1746932993,13951.3496257,79.96737458999996,53159.96314032 2025-05-11,03:09:55.000,131,11118658,114605,0,1746932994,13951.32941677,79.8968832899991,53159.9561532 2025-05-11,03:09:56.000,131,11118646,114605,0,1746932995,13951.315944149996,79.84753938000358,53159.9561532 2025-05-11,03:09:57.000,131,11118645,114565,0,1746932996,13951.32941677,79.77704808000271,53159.94217896001 2025-05-11,03:09:58.000,131,11118661,114725,0,1746932997,13951.32941677,79.75590069000464,53159.900256240006 2025-05-11,03:09:59.000,131,11118677,114485,0,1746932998,13951.32941677,79.67131112999778,53159.900256240006 2025-05-11,03:10:00.000,131,11118609,114765,0,1746932999,13951.32268045999,79.67836026000441,53159.92121760001 2025-05-11,03:10:01.000,131,11118688,114605,0,1746933000,13951.363098319991,79.60081983000418,53159.830385040004 2025-05-11,03:10:02.000,131,11118608,114365,0,1746933001,13951.363098319991,79.54442679000203,53159.79544944 2025-05-11,03:10:03.000,131,11118632,114725,0,1746933002,13951.376570939996,79.49508287999925,53159.75352672001 2025-05-11,03:10:04.000,131,11118694,114885,0,1746933003,13951.41025249,79.46688636000181,53159.71859112 2025-05-11,03:10:05.000,131,11118609,114685,0,1746933004,13951.430461420001,79.41754244999902,53159.69064264 2025-05-11,03:10:06.000,131,11118641,114845,0,1746933005,13951.518033449996,79.37524767000286,53159.662694160004 2025-05-11,03:10:07.000,131,11118653,114565,0,1746933006,13951.558451309997,79.29770724000264,53159.62077144 2025-05-11,03:10:08.000,131,11118588,114685,0,1746933007,13951.625814409992,79.23426507000113,53159.59981008 2025-05-11,03:10:09.000,131,11118682,114885,0,1746933008,13951.740331679997,79.16377377000026,53159.60679720001 2025-05-11,03:10:10.000,131,11118640,114445,0,1746933009,13951.868321569993,79.1214789900041,53159.52993888 2025-05-11,03:10:11.000,131,11118633,114885,0,1746933010,13952.029993009994,79.01574203999917,53159.50897752001 2025-05-11,03:10:12.000,131,11118693,114845,0,1746933011,13952.131037659994,78.9100050900015,53159.48801616001 2025-05-11,03:10:13.000,131,11118640,114685,0,1746933012,13952.24555493,78.83951379000064,53159.5019904 2025-05-11,03:10:14.000,131,11118591,114685,0,1746933013,13952.31965433999,78.72672771000362,53159.41115784 2025-05-11,03:10:15.000,131,11118645,114765,0,1746933014,13952.434171609995,78.62099075999868,53159.36923512001 2025-05-11,03:10:16.000,131,11118595,114885,0,1746933015,13952.52847995,78.59279424000124,53159.39019648001 2025-05-11,03:10:17.000,131,11118628,114845,0,1746933016,13952.663206149991,78.5011555500023,53159.327312400004 2025-05-11,03:10:18.000,131,11118654,114485,0,1746933017,13952.777723419997,78.42361512000207,53159.33429952 2025-05-11,03:10:19.000,131,11118684,114685,0,1746933018,13952.818141279997,78.33197643000312,53159.30635104 2025-05-11,03:10:20.000,131,11118653,114765,0,1746933019,13952.885504379992,78.2544360000029,53159.26442832 2025-05-11,03:10:21.000,131,11118635,114885,0,1746933020,13952.966340099993,78.21919034999883,53159.19455712 2025-05-11,03:10:22.000,131,11118645,114885,0,1746933021,13953.040439509998,78.13460078999924,53159.23647984 2025-05-11,03:10:23.000,131,11118674,114805,0,1746933022,13953.114538919988,78.09935514000244,53159.22250560001 2025-05-11,03:10:24.000,131,11118695,114765,0,1746933023,13953.195374639989,77.98656905999815,53159.159621520004 2025-05-11,03:10:25.000,131,11118600,114565,0,1746933024,13953.282946669999,77.93017602000327,53159.1176988 2025-05-11,03:10:26.000,131,11118652,114805,0,1746933025,13953.40420025,77.82443906999833,53159.14564728 2025-05-11,03:10:27.000,131,11118614,114805,0,1746933026,13953.52545383,77.73984950999875,53159.10372456001 2025-05-11,03:10:28.000,131,11118604,114885,0,1746933027,13953.592816929995,77.64116169000044,53159.110711680005 2025-05-11,03:10:29.000,131,11118671,114725,0,1746933028,13953.68712527,77.54247387000214,53159.110711680005 2025-05-11,03:10:30.000,131,11118679,114645,0,1746933029,13953.76122467999,77.43673692000448,53159.08975032 2025-05-11,03:10:31.000,131,11118629,114885,0,1746933030,13953.862269329991,77.35214736000489,53159.06878896 2025-05-11,03:10:32.000,131,11118599,114885,0,1746933031,13953.970050290001,77.24641040999995,53158.95699504 2025-05-11,03:10:33.000,131,11118593,114885,0,1746933032,13954.030677080002,77.14067346000229,53158.92904656 2025-05-11,03:10:34.000,131,11118629,114725,0,1746933033,13954.118249109997,77.02083824999863,53158.95699504 2025-05-11,03:10:35.000,131,11118621,114685,0,1746933034,13954.219293759998,76.90805217000161,53158.95699504 2025-05-11,03:10:36.000,131,11118653,114765,0,1746933035,13954.279920549998,76.87280652000481,53158.90109808 2025-05-11,03:10:37.000,131,11118645,114525,0,1746933036,13954.374228889988,76.76002044000052,53158.88013672 2025-05-11,03:10:38.000,131,11118625,114485,0,1746933037,13954.448328299994,76.68952913999965,53158.873149600004 2025-05-11,03:10:39.000,131,11118664,114845,0,1746933038,13954.569581879994,76.61198870999942,53158.86616248001 2025-05-11,03:10:40.000,131,11118658,114885,0,1746933039,13954.603263429999,76.49215350000304,53158.81026552 2025-05-11,03:10:41.000,131,11118619,114725,0,1746933040,13954.630208669994,76.3864165499981,53158.7334072 2025-05-11,03:10:42.000,131,11118602,115005,0,1746933041,13954.670626529994,76.23133568999765,53158.71943296001 2025-05-11,03:10:43.000,131,11118631,114685,0,1746933042,13954.751462249995,76.12559873999999,53158.69847160001 2025-05-11,03:10:44.000,131,11118644,114645,0,1746933043,13954.771671179995,76.06215656999848,53158.61462616 2025-05-11,03:10:45.000,131,11118672,114805,0,1746933044,13954.812089039995,75.95641962000082,53158.60065192001 2025-05-11,03:10:46.000,131,11118584,114445,0,1746933045,13954.84577059,75.83658441000443,53158.5237936 2025-05-11,03:10:47.000,131,11118689,114765,0,1746933046,13954.812089039995,75.71674920000078,53158.54475496 2025-05-11,03:10:48.000,131,11118637,114725,0,1746933047,13954.83903427999,75.5969139900044,53158.44693528 2025-05-11,03:10:49.000,131,11118680,114685,0,1746933048,13954.88618845,75.51232443000481,53158.38405120001 2025-05-11,03:10:50.000,131,11118680,114565,0,1746933049,13954.933342619996,75.39953835000051,53158.40501256 2025-05-11,03:10:51.000,131,11118592,115005,0,1746933050,13954.913133689995,75.25855574999878,53158.32815424 2025-05-11,03:10:52.000,131,11118619,114405,0,1746933051,13954.872715829995,75.12462228000368,53158.23033456 2025-05-11,03:10:53.000,131,11118648,114685,0,1746933052,13954.82556166,74.96954142000322,53158.25129592 2025-05-11,03:10:54.000,131,11118673,114645,0,1746933053,13954.86597952,74.82150969000213,53158.153476240004 2025-05-11,03:10:55.000,131,11118647,114885,0,1746933054,13954.872715829995,74.68757621999976,53158.118540639996 2025-05-11,03:10:56.000,131,11118634,114885,0,1746933055,13954.86597952,74.57479014000273,53158.04866944001 2025-05-11,03:10:57.000,131,11118619,114885,0,1746933056,13954.85924320999,74.41266015000292,53157.95783688001 2025-05-11,03:10:58.000,131,11118649,114765,0,1746933057,13954.92660631,74.26462842000183,53157.92290128 2025-05-11,03:10:59.000,131,11118642,114725,0,1746933058,13954.913133689995,74.1870879900016,53157.86001720001 2025-05-11,03:11:00.000,131,11118659,114885,0,1746933059,13954.94007892999,74.08135104000394,53157.769184640005 2025-05-11,03:11:01.000,131,11118668,114725,0,1746933060,13954.96702417,73.96151583000028,53157.71328768001 2025-05-11,03:11:02.000,131,11118628,114845,0,1746933061,13954.953551549996,73.82053322999855,53157.69232632001 2025-05-11,03:11:03.000,131,11118639,114605,0,1746933062,13954.953551549996,73.72184541000024,53157.62944224 2025-05-11,03:11:04.000,131,11118616,114805,0,1746933063,13954.993969409996,73.63725585000066,53157.54559680001 2025-05-11,03:11:05.000,131,11118620,114725,0,1746933064,13954.9872331,73.52446977000363,53157.552583920005 2025-05-11,03:11:06.000,131,11118703,114805,0,1746933065,13954.94007892999,73.43988021000405,53157.46873848 2025-05-11,03:11:07.000,131,11118689,114805,0,1746933066,13954.90639738,73.39053630000126,53157.40585440001 2025-05-11,03:11:08.000,131,11118674,114725,0,1746933067,13954.83903427999,73.33414325999911,53157.36393168 2025-05-11,03:11:09.000,131,11118662,114565,0,1746933068,13954.86597952,73.30594674000167,53157.315021840004 2025-05-11,03:11:10.000,131,11118692,114845,0,1746933069,13954.85924320999,73.29889761000231,53157.280086239996 2025-05-11,03:11:11.000,131,11118662,114645,0,1746933070,13954.86597952,73.21430805000273,53157.147330960004 2025-05-11,03:11:12.000,131,11118670,114645,0,1746933071,13954.88618845,73.19316066000465,53157.15431808 2025-05-11,03:11:13.000,131,11118620,114765,0,1746933072,13954.82556166,73.17906239999866,53157.08444688 2025-05-11,03:11:14.000,131,11118636,115005,0,1746933073,13954.852506899995,73.12971849000314,53157.06348552 2025-05-11,03:11:15.000,131,11118654,114765,0,1746933074,13954.79861641999,73.10152196999843,53157.02854992 2025-05-11,03:11:16.000,131,11118689,114725,0,1746933075,13954.76493487,73.0380798000042,53157.02156280001 2025-05-11,03:11:17.000,131,11118665,114725,0,1746933076,13954.731253319995,72.96053937000397,53156.95169160001 2025-05-11,03:11:18.000,131,11118649,114725,0,1746933077,13954.69757176999,72.86185154999839,53156.916756 2025-05-11,03:11:19.000,131,11118676,114525,0,1746933078,13954.61673604999,72.85480241999903,53156.916756 2025-05-11,03:11:20.000,131,11118628,114765,0,1746933079,13954.603263429999,72.78431111999816,53156.86085904 2025-05-11,03:11:21.000,131,11118695,114885,0,1746933080,13954.55610925999,72.73496721000265,53156.8468848 2025-05-11,03:11:22.000,131,11118713,114845,0,1746933081,13954.529164019994,72.63627939000435,53156.81893632 2025-05-11,03:11:23.000,131,11118609,114725,0,1746933082,13954.495482469989,72.5798863500022,53156.763039360005 2025-05-11,03:11:24.000,131,11118658,114685,0,1746933083,13954.488746159994,72.50939505000133,53156.714129520005 2025-05-11,03:11:25.000,131,11118634,114965,0,1746933084,13954.441591989998,72.4318546200011,53156.68618104001 2025-05-11,03:11:26.000,131,11118602,114725,0,1746933085,13954.380965199998,72.38955983999767,53156.63727120001 2025-05-11,03:11:27.000,131,11118636,114725,0,1746933086,13954.387701509993,72.31906854000408,53156.55342576 2025-05-11,03:11:28.000,131,11118654,114765,0,1746933087,13954.360756269998,72.21333158999914,53156.546438640005 2025-05-11,03:11:29.000,131,11118693,114885,0,1746933088,13954.401174129998,72.1216929000002,53156.48355456 2025-05-11,03:11:30.000,131,11118695,114925,0,1746933089,13954.407910439993,72.00890682000318,53156.53945152001 2025-05-11,03:11:31.000,131,11118685,114725,0,1746933090,13954.448328299994,71.96661203999975,53156.49054168001 2025-05-11,03:11:32.000,131,11118661,114965,0,1746933091,13954.495482469989,71.83267857000465,53156.392722 2025-05-11,03:11:33.000,131,11118676,114605,0,1746933092,13954.529164019994,71.81858030999865,53156.34381216 2025-05-11,03:11:34.000,131,11118683,114845,0,1746933093,13954.589790809994,71.69874510000227,53156.329837920006 2025-05-11,03:11:35.000,131,11118637,114445,0,1746933094,13954.71778069999,71.61415554000268,53156.31586368 2025-05-11,03:11:36.000,131,11118659,114685,0,1746933095,13954.84577059,71.51546772000438,53156.23900536 2025-05-11,03:11:37.000,131,11118666,114685,0,1746933096,13954.953551549996,71.42382902999816,53156.23900536 2025-05-11,03:11:38.000,131,11118684,114605,0,1746933097,13955.101750369991,71.32514120999986,53156.23201824001 2025-05-11,03:11:39.000,131,11118661,114885,0,1746933098,13955.256685499997,71.21235513000283,53156.19708264 2025-05-11,03:11:40.000,131,11118635,114885,0,1746933099,13955.384675389992,71.07842166000046,53156.20406976001 2025-05-11,03:11:41.000,131,11118615,114885,0,1746933100,13955.539610519998,70.98678297000151,53156.211056880005 2025-05-11,03:11:42.000,131,11118681,114725,0,1746933101,13955.640655169998,70.83875124000042,53156.218044 2025-05-11,03:11:43.000,131,11118711,114765,0,1746933102,13955.768645059994,70.74711255000148,53156.211056880005 2025-05-11,03:11:44.000,131,11118632,114525,0,1746933103,13955.8629534,70.59908082000038,53156.19708264 2025-05-11,03:11:45.000,131,11118712,114685,0,1746933104,13955.96399805,70.47219648000464,53156.20406976001 2025-05-11,03:11:47.000,131,11118671,114965,0,1746933106,13956.18629628,70.16203476000373,53156.19708264 2025-05-11,03:11:48.000,131,11118655,114725,0,1746933107,13956.233450449996,69.99285564000456,53156.16913416 2025-05-11,03:11:49.000,131,11118684,114765,0,1746933108,13956.327758790001,69.85892217000219,53156.20406976001 2025-05-11,03:11:50.000,131,11118628,115005,0,1746933109,13956.388385580001,69.65449739999895,53156.218044 2025-05-11,03:11:51.000,131,11118677,114525,0,1746933110,13956.475957609997,69.49236740999913,53156.211056880005 2025-05-11,03:11:52.000,131,11118682,114725,0,1746933111,13956.543320709992,69.37958133000211,53156.23201824001 2025-05-11,03:11:53.000,131,11118619,114725,0,1746933112,13956.577002259997,69.17515655999887,53156.23900536 2025-05-11,03:11:54.000,131,11118719,114725,0,1746933113,13956.610683810002,69.01302656999906,53156.26695384 2025-05-11,03:11:55.000,131,11118633,114725,0,1746933114,13956.651101670002,68.84384744999988,53156.24599248 2025-05-11,03:11:56.000,131,11118631,114805,0,1746933115,13956.671310600002,68.68171746000007,53156.218044 2025-05-11,03:11:57.000,131,11118699,114605,0,1746933116,13956.678046909998,68.49139095000282,53156.20406976001 2025-05-11,03:11:58.000,131,11118694,114765,0,1746933117,13956.698255839998,68.32221183000365,53156.24599248 2025-05-11,03:11:59.000,131,11118642,114525,0,1746933118,13956.657837979998,68.16008184000384,53156.24599248 2025-05-11,03:12:00.000,131,11118720,114605,0,1746933119,13956.624156429993,67.99090272000467,53156.23900536 2025-05-11,03:12:01.000,131,11118642,114845,0,1746933120,13956.603947499993,67.77237969000271,53156.29490232 2025-05-11,03:12:02.000,131,11118678,114885,0,1746933121,13956.563529639992,67.59615144000418,53156.211056880005 2025-05-11,03:12:03.000,131,11118646,114485,0,1746933122,13956.529848090002,67.43402145000437,53156.218044 2025-05-11,03:12:04.000,131,11118672,114485,0,1746933123,13956.381649269992,67.27189146000455,53156.19708264 2025-05-11,03:12:05.000,131,11118649,114765,0,1746933124,13956.280604619991,67.1027123399981,53156.20406976001 2025-05-11,03:12:06.000,131,11118682,114925,0,1746933125,13956.20650521,66.93353321999894,53156.218044 2025-05-11,03:12:07.000,131,11118660,114885,0,1746933126,13956.09872424999,66.78550148999784,53156.19009552 2025-05-11,03:12:08.000,131,11118693,114845,0,1746933127,13955.95726173999,66.63042063000466,53156.1481728 2025-05-11,03:12:09.000,131,11118723,114605,0,1746933128,13955.88316233,66.49648716000229,53156.18310840001 2025-05-11,03:12:10.000,131,11118675,114565,0,1746933129,13955.701281959999,66.38370107999799,53156.12022432 2025-05-11,03:12:11.000,131,11118726,114645,0,1746933130,13955.586764689993,66.24271848000353,53156.08528872001 2025-05-11,03:12:12.000,131,11118661,114605,0,1746933131,13955.445302179993,66.08058849000372,53155.994456160006 2025-05-11,03:12:13.000,131,11118631,114525,0,1746933132,13955.270158120002,65.96075328000006,53156.01541752001 2025-05-11,03:12:14.000,131,11118696,114765,0,1746933133,13955.04785989,65.84091807000368,53156.00144328 2025-05-11,03:12:15.000,131,11118670,114885,0,1746933134,13954.88618845,65.72108286000002,53155.973494800004 2025-05-11,03:12:16.000,131,11118724,114725,0,1746933135,13954.68409915,65.61534591000236,53155.924584960005 2025-05-11,03:12:17.000,131,11118641,114725,0,1746933136,13954.502218779999,65.5096089600047,53155.91061072 2025-05-11,03:12:18.000,131,11118672,114685,0,1746933137,13954.293393169988,65.36862636000296,53155.81977816001 2025-05-11,03:12:19.000,131,11118733,115005,0,1746933138,13954.071094940002,65.29108593000274,53155.8337524 2025-05-11,03:12:20.000,131,11118651,114765,0,1746933139,13953.875741949996,65.17829984999844,53155.71497136 2025-05-11,03:12:21.000,131,11118671,114605,0,1746933140,13953.64670741,65.17829984999844,53155.71497136 2025-05-11,03:12:22.000,131,11118711,114685,0,1746933141,13953.44461811,65.04436638000334,53155.6241388 2025-05-11,03:12:23.000,131,11118662,114725,0,1746933142,13953.168429399993,64.95977682000375,53155.53330624001 2025-05-11,03:12:24.000,131,11118714,114605,0,1746933143,13952.885504379992,64.88223639000353,53155.51234488001 2025-05-11,03:12:25.000,131,11118685,114725,0,1746933144,13952.690151390001,64.81174509000266,53155.45644792 2025-05-11,03:12:26.000,131,11118694,114645,0,1746933145,13952.42069898999,64.76945030999923,53155.35862824 2025-05-11,03:12:27.000,131,11118695,114805,0,1746933146,13952.19840075999,64.70600813999772,53155.3097184 2025-05-11,03:12:28.000,131,11118667,114605,0,1746933147,13951.915475739988,64.67781162000028,53155.29574416001 2025-05-11,03:12:29.000,131,11118689,114685,0,1746933148,13951.726859059992,64.63551684000413,53155.19093736 2025-05-11,03:12:30.000,131,11118658,114765,0,1746933149,13951.504560829992,64.61436944999878,53155.14901464001 2025-05-11,03:12:31.000,131,11118698,114725,0,1746933150,13951.28899891,64.57912380000198,53155.09311768 2025-05-11,03:12:32.000,131,11118701,114725,0,1746933151,13951.093645919995,64.55092728000454,53155.07914344001 2025-05-11,03:12:33.000,131,11118701,114645,0,1746933152,13950.871347689994,64.4945342400024,53155.03023360001 2025-05-11,03:12:34.000,131,11118714,114645,0,1746933153,13950.689467319993,64.48748511000304,53154.94638816 2025-05-11,03:12:35.000,131,11118677,115045,0,1746933154,13950.521059569997,64.52977988999919,53154.91145256001 2025-05-11,03:12:36.000,131,11118688,114885,0,1746933155,13950.359388129997,64.51568163000047,53154.8555556 2025-05-11,03:12:37.000,131,11118691,114725,0,1746933156,13950.17077145,64.55092728000454,53154.76472304001 2025-05-11,03:12:38.000,131,11118709,114765,0,1746933157,13949.98215476999,64.47338685000432,53154.799658640004 2025-05-11,03:12:39.000,131,11118702,114405,0,1746933158,13949.854164879995,64.43814120000025,53154.77869728 2025-05-11,03:12:40.000,131,11118659,114525,0,1746933159,13949.705966059999,64.45928858999832,53154.74376168001 2025-05-11,03:12:41.000,131,11118738,114685,0,1746933160,13949.551030929993,64.4451903299996,53154.73677456 2025-05-11,03:12:42.000,131,11118745,114285,0,1746933161,13949.402832109998,64.46633771999768,53154.701838960005 2025-05-11,03:12:43.000,131,11118644,114765,0,1746933162,13949.268105909992,64.46633771999768,53154.64594200001 2025-05-11,03:12:44.000,131,11118722,114885,0,1746933163,13949.160324949997,64.45223945999896,53154.66690336 2025-05-11,03:12:45.000,131,11118670,114525,0,1746933164,13949.052543990001,64.43814120000025,53154.56908368 2025-05-11,03:12:46.000,131,11118704,114565,0,1746933165,13948.998653509996,64.42404294000153,53154.57607080001 2025-05-11,03:12:47.000,131,11118686,114925,0,1746933166,13948.924554099991,64.45223945999896,53154.55510944001 2025-05-11,03:12:48.000,131,11118723,114685,0,1746933167,13948.88413623999,64.41699381000217,53154.55510944001 2025-05-11,03:12:49.000,131,11118652,114685,0,1746933168,13948.7898279,64.48043598000368,53154.55510944001 2025-05-11,03:12:50.000,131,11118714,114965,0,1746933169,13948.78309158999,64.52273075999983,53154.56908368 2025-05-11,03:12:51.000,131,11118726,114685,0,1746933170,13948.72246479999,64.55092728000454,53154.534148080005 2025-05-11,03:12:52.000,131,11118685,115085,0,1746933171,13948.574265979994,64.53682901999855,53154.52017384 2025-05-11,03:12:53.000,131,11118668,114765,0,1746933172,13948.486693949999,64.56502554000326,53154.52716096001 2025-05-11,03:12:54.000,131,11118718,114845,0,1746933173,13948.493430259994,64.57207467000262,53154.55510944001 2025-05-11,03:12:55.000,131,11118724,114445,0,1746933174,13948.419330849989,64.5579764100039,53154.57607080001 2025-05-11,03:12:56.000,131,11118735,114325,0,1746933175,13948.378912989989,64.60027119000006,53154.59004504 2025-05-11,03:12:57.000,131,11118639,114485,0,1746933176,13948.351967749993,64.57912380000198,53154.57607080001 2025-05-11,03:12:58.000,131,11118689,114525,0,1746933177,13948.358704059989,64.57207467000262,53154.55510944001 2025-05-11,03:12:59.000,131,11118694,114725,0,1746933178,13948.271132029993,64.56502554000326,53154.55510944001 2025-05-11,03:13:00.000,131,11118697,115045,0,1746933179,13948.277868339988,64.5579764100039,53154.583057920005 2025-05-11,03:13:01.000,131,11118646,114725,0,1746933180,13948.250923099993,64.53682901999855,53154.6110064 2025-05-11,03:13:02.000,131,11118727,114765,0,1746933181,13948.257659409988,64.52273075999983,53154.72978744 2025-05-11,03:13:03.000,131,11118693,114645,0,1746933182,13948.284604649998,64.50158337000175,53154.76472304001 2025-05-11,03:13:04.000,131,11118634,114725,0,1746933183,13948.277868339988,64.45928858999832,53154.77171016001 2025-05-11,03:13:05.000,131,11118731,114685,0,1746933184,13948.298077269988,64.40994468000281,53154.76472304001 2025-05-11,03:13:06.000,131,11118692,114605,0,1746933185,13948.331758819993,64.43109207000089,53154.84158136001 2025-05-11,03:13:07.000,131,11118676,114725,0,1746933186,13948.372176679994,64.43109207000089,53154.918439680005 2025-05-11,03:13:08.000,131,11118661,114725,0,1746933187,13948.419330849989,64.41699381000217,53154.89747832 2025-05-11,03:13:09.000,131,11118659,114605,0,1746933188,13948.439539779989,64.41699381000217,53154.9254268 2025-05-11,03:13:10.000,131,11118701,114565,0,1746933189,13948.453012399994,64.43109207000089,53154.96036240001 2025-05-11,03:13:11.000,131,11118692,114685,0,1746933190,13948.432803469994,64.38879729000473,53155.07215632 2025-05-11,03:13:12.000,131,11118667,114445,0,1746933191,13948.419330849989,64.40289555000345,53155.0651692 2025-05-11,03:13:13.000,131,11118654,114445,0,1746933192,13948.446276089999,64.42404294000153,53155.17696312001 2025-05-11,03:13:14.000,131,11118699,115045,0,1746933193,13948.459748709989,64.43109207000089,53155.19093736 2025-05-11,03:13:15.000,131,11118692,114485,0,1746933194,13948.459748709989,64.46633771999768,53155.19093736 2025-05-11,03:13:16.000,131,11118682,114605,0,1746933195,13948.533848119994,64.48043598000368,53155.302731280004 2025-05-11,03:13:17.000,131,11118679,114645,0,1746933196,13948.594474909994,64.51568163000047,53155.33766688 2025-05-11,03:13:18.000,131,11118728,114725,0,1746933197,13948.56752967,64.54387814999791,53155.42849944 2025-05-11,03:13:19.000,131,11118728,114525,0,1746933198,13948.64162907999,64.57912380000198,53155.53330624001 2025-05-11,03:13:20.000,131,11118655,114805,0,1746933199,13948.655101699995,64.69895900999836,53155.61016456001 2025-05-11,03:13:21.000,131,11118647,114805,0,1746933200,13948.68878325,64.75535205000051,53155.65208728001 2025-05-11,03:13:22.000,131,11118687,114725,0,1746933201,13948.70899218,64.82584335000138,53155.70099712001 2025-05-11,03:13:23.000,131,11118671,114925,0,1746933202,13948.756146349995,64.9386294299984,53155.7638812 2025-05-11,03:13:24.000,131,11118740,115005,0,1746933203,13948.796564209995,65.0514155100027,53155.88266224 2025-05-11,03:13:25.000,131,11118657,115045,0,1746933204,13948.85045469,65.12895594000292,53155.94554632001 2025-05-11,03:13:26.000,131,11118739,114645,0,1746933205,13948.86392730999,65.22764376000123,53156.03637888001 2025-05-11,03:13:27.000,131,11118653,114765,0,1746933206,13948.90434516999,65.36862636000296,53156.11323720001 2025-05-11,03:13:28.000,131,11118748,114765,0,1746933207,13948.95149934,65.51665809000406,53156.25297960001 2025-05-11,03:13:29.000,131,11118722,114605,0,1746933208,13949.032335060001,65.69993547000195,53156.30188944001 2025-05-11,03:13:30.000,131,11118696,114885,0,1746933209,13949.059280299996,65.89731110999855,53156.43464472 2025-05-11,03:13:31.000,131,11118707,114805,0,1746933210,13949.146852329992,66.07353936000436,53156.51150304 2025-05-11,03:13:32.000,131,11118713,114765,0,1746933211,13949.281578529997,66.23566935000417,53156.63727120001 2025-05-11,03:13:33.000,131,11118755,114885,0,1746933212,13949.301787459997,66.42599586000142,53156.72810376 2025-05-11,03:13:34.000,131,11118672,114685,0,1746933213,13949.443249969998,66.5599293300038,53156.881820400005 2025-05-11,03:13:35.000,131,11118656,114445,0,1746933214,13949.537558309989,66.81369801000255,53156.979640080004 2025-05-11,03:13:36.000,131,11118663,114445,0,1746933215,13949.672284509994,66.96172974000365,53157.13335672 2025-05-11,03:13:37.000,131,11118681,114765,0,1746933216,13949.80701071,67.1520562500009,53157.18226656 2025-05-11,03:13:38.000,131,11118677,114725,0,1746933217,13949.935000599995,67.28598972000327,53157.3010476 2025-05-11,03:13:39.000,131,11118738,114885,0,1746933218,13950.04278155999,67.44811971000308,53157.482712720004 2025-05-11,03:13:40.000,131,11118755,114765,0,1746933219,13950.116880969996,67.6102497000029,53157.601493760005 2025-05-11,03:13:41.000,131,11118720,114645,0,1746933220,13950.217925619996,67.8076253399995,53157.71328768001 2025-05-11,03:13:42.000,131,11118687,114645,0,1746933221,13950.339179199997,67.9204114200038,53157.83206872001 2025-05-11,03:13:43.000,131,11118717,114685,0,1746933222,13950.420014919997,68.07549228000426,53157.985785360004 2025-05-11,03:13:44.000,131,11118699,114645,0,1746933223,13950.507586949992,68.23762227000407,53158.055656560005 2025-05-11,03:13:45.000,131,11118713,114765,0,1746933224,13950.622104219998,68.39270313000452,53158.272257280005 2025-05-11,03:13:46.000,131,11118735,114685,0,1746933225,13950.783775659998,68.56893138000305,53158.3491156 2025-05-11,03:13:47.000,131,11118650,114725,0,1746933226,13950.891556619994,68.77335614999902,53158.509819360006 2025-05-11,03:13:48.000,131,11118719,114725,0,1746933227,13950.97912864999,68.97778092000226,53158.5936648 2025-05-11,03:13:49.000,131,11118698,114885,0,1746933228,13951.05996436999,69.118763520004,53158.71943296001 2025-05-11,03:13:50.000,131,11118655,114885,0,1746933229,13951.10038222999,69.38663046000147,53158.86616248001 2025-05-11,03:13:51.000,131,11118730,114605,0,1746933230,13951.194690569995,69.55580958000064,53158.96398216001 2025-05-11,03:13:52.000,131,11118661,114805,0,1746933231,13951.18121794999,69.71793957000045,53159.12468592 2025-05-11,03:13:53.000,131,11118751,114445,0,1746933232,13951.235108429995,69.9223643400037,53159.27141544001 2025-05-11,03:13:54.000,131,11118733,114645,0,1746933233,13951.28226259999,70.09154346000287,53159.33429952 2025-05-11,03:13:55.000,131,11118732,114725,0,1746933234,13951.28226259999,70.28891909999948,53159.397183600006 2025-05-11,03:13:56.000,131,11118748,114765,0,1746933235,13951.26878998,70.47219648000464,53159.543913120004 2025-05-11,03:13:57.000,131,11118725,114765,0,1746933236,13951.24858105,70.63432647000445,53159.662694160004 2025-05-11,03:13:58.000,131,11118743,114605,0,1746933237,13951.24184473999,70.84580036999978,53159.781475200005 2025-05-11,03:13:59.000,131,11118715,114725,0,1746933238,13951.24184473999,70.99383210000087,53159.82339792001 2025-05-11,03:14:00.000,131,11118667,114645,0,1746933239,13951.20142687999,71.2194042600022,53159.93519184 2025-05-11,03:14:01.000,131,11118667,114765,0,1746933240,13951.20816319,71.38858338000136,53160.03999864001 2025-05-11,03:14:02.000,131,11118678,115045,0,1746933241,13951.24184473999,71.53661511000246,53160.1308312 2025-05-11,03:14:03.000,131,11118726,114925,0,1746933242,13951.275526289995,71.63530293000076,53160.17275392 2025-05-11,03:14:04.000,131,11118660,114805,0,1746933243,13951.32268045999,71.82562943999801,53160.3404448 2025-05-11,03:14:05.000,131,11118706,114525,0,1746933244,13951.383307249991,71.94546465000167,53160.36140616 2025-05-11,03:14:06.000,131,11118688,114685,0,1746933245,13951.430461420001,72.14284028999828,53160.403328880006 2025-05-11,03:14:07.000,131,11118667,114805,0,1746933246,13951.524769759992,72.31201941000472,53160.51512280001 2025-05-11,03:14:08.000,131,11118764,114445,0,1746933247,13951.565187619992,72.41775636000239,53160.61294248001 2025-05-11,03:14:09.000,131,11118718,114885,0,1746933248,13951.632550720002,72.53054243999941,53160.689800800006 2025-05-11,03:14:10.000,131,11118705,114725,0,1746933249,13951.699913819997,72.6785741700005,53160.69678792 2025-05-11,03:14:11.000,131,11118730,114485,0,1746933250,13951.753804300002,72.90414633000182,53160.80159472 2025-05-11,03:14:12.000,131,11118681,114765,0,1746933251,13951.868321569993,72.99578502000077,53160.82954320001 2025-05-11,03:14:13.000,131,11118738,114605,0,1746933252,13951.915475739988,73.19316066000465,53160.85050456001 2025-05-11,03:14:14.000,131,11118708,114685,0,1746933253,13951.895266809988,73.34119238999847,53160.92736288001 2025-05-11,03:14:15.000,131,11118697,114885,0,1746933254,13951.888530499993,73.41168368999934,53161.01120832 2025-05-11,03:14:16.000,131,11118750,114605,0,1746933255,13951.821167399998,73.45397847000277,53161.0391568 2025-05-11,03:14:17.000,131,11118662,114685,0,1746933256,13951.800958469998,73.55971542000043,53161.109028 2025-05-11,03:14:18.000,131,11118662,114725,0,1746933257,13951.753804300002,73.64430498000002,53161.10204088 2025-05-11,03:14:19.000,131,11118674,114685,0,1746933258,13951.740331679997,73.75709106000431,53161.171912080004 2025-05-11,03:14:20.000,131,11118693,114525,0,1746933259,13951.659495959997,73.86987714000134,53161.22780904 2025-05-11,03:14:21.000,131,11118695,114645,0,1746933260,13951.544978689992,74.01085974000307,53161.241783280006 2025-05-11,03:14:22.000,131,11118734,114805,0,1746933261,13951.497824519996,74.0884001700033,53161.21383480001 2025-05-11,03:14:23.000,131,11118675,114725,0,1746933262,13951.450670350001,74.17298973000288,53161.220821920004 2025-05-11,03:14:24.000,131,11118673,114725,0,1746933263,13951.376570939996,74.32102146000398,53161.241783280006 2025-05-11,03:14:25.000,131,11118773,114685,0,1746933264,13951.32268045999,74.42675841000164,53161.23479616001 2025-05-11,03:14:26.000,131,11118672,114605,0,1746933265,13951.214899499995,74.54659361999802,53161.23479616001 2025-05-11,03:14:27.000,131,11118716,114605,0,1746933266,13951.18121794999,74.61708491999889,53161.28370600001 2025-05-11,03:14:28.000,131,11118736,114765,0,1746933267,13951.08690961,74.68757621999976,53161.241783280006 2025-05-11,03:14:29.000,131,11118686,114725,0,1746933268,13951.073436989995,74.76511664999998,53161.23479616001 2025-05-11,03:14:30.000,131,11118700,114685,0,1746933269,13951.01954650999,74.86380446999829,53161.31165448001 2025-05-11,03:14:31.000,131,11118712,114685,0,1746933270,13950.95891971999,74.89905012000236,53161.26274464001 2025-05-11,03:14:32.000,131,11118694,114885,0,1746933271,13950.884820309999,75.01888532999874,53161.22780904 2025-05-11,03:14:33.000,131,11118750,114485,0,1746933272,13950.857875069989,75.06118011000217,53161.22780904 2025-05-11,03:14:34.000,131,11118701,114605,0,1746933273,13950.857875069989,75.16691705999983,53161.26274464001 2025-05-11,03:14:35.000,131,11118719,114765,0,1746933274,13950.817457209989,75.25150661999942,53161.25575752 2025-05-11,03:14:36.000,131,11118713,114525,0,1746933275,13950.729885179993,75.37134183000308,53161.2487704 2025-05-11,03:14:37.000,131,11118717,114765,0,1746933276,13950.716412559988,75.42773486999795,53161.30466736 2025-05-11,03:14:38.000,131,11118750,114685,0,1746933277,13950.642313149998,75.51232443000481,53161.29768024 2025-05-11,03:14:39.000,131,11118693,114725,0,1746933278,13950.601895289998,75.61101225000311,53161.22780904 2025-05-11,03:14:40.000,131,11118687,114605,0,1746933279,13950.554741120002,75.70970007000142,53161.21383480001 2025-05-11,03:14:41.000,131,11118740,114805,0,1746933280,13950.548004809993,75.83658441000443,53161.23479616001 2025-05-11,03:14:42.000,131,11118730,114645,0,1746933281,13950.487378019992,76.0057635300036,53161.18588632001 2025-05-11,03:14:43.000,131,11118680,114765,0,1746933282,13950.433487540002,76.14674612999806,53161.2487704 2025-05-11,03:14:44.000,131,11118723,114565,0,1746933283,13950.372860750002,76.27363047000108,53161.16492496001 2025-05-11,03:14:45.000,131,11118711,114725,0,1746933284,13950.386333369992,76.39346568000474,53161.15793784 2025-05-11,03:14:46.000,131,11118739,114805,0,1746933285,13950.352651820001,76.52035002000048,53161.109028 2025-05-11,03:14:47.000,131,11118677,114565,0,1746933286,13950.379597059997,76.68248001000029,53161.123002240005 2025-05-11,03:14:48.000,131,11118753,114765,0,1746933287,13950.426751229992,76.77411869999924,53161.074092400006 2025-05-11,03:14:49.000,131,11118693,115125,0,1746933288,13950.480641709997,76.90100304000225,53161.074092400006 2025-05-11,03:14:50.000,131,11118706,114885,0,1746933289,13950.548004809993,77.00673998999991,53161.025182560006 2025-05-11,03:14:51.000,131,11118754,114805,0,1746933290,13950.595158980002,77.16886997999973,53161.004221200004 2025-05-11,03:14:52.000,131,11118686,114605,0,1746933291,13950.655785769988,77.31690171000082,53160.99723408001 2025-05-11,03:14:53.000,131,11118635,114445,0,1746933292,13950.729885179993,77.40854039999977,53160.98325984 2025-05-11,03:14:54.000,131,11118709,114565,0,1746933293,13950.803984589998,77.56362126000022,53161.03216968 2025-05-11,03:14:55.000,131,11118678,114885,0,1746933294,13950.911765549994,77.73984950999875,53160.98325984 2025-05-11,03:14:56.000,131,11118798,114525,0,1746933295,13951.05996436999,77.88083211000048,53160.94832424001 2025-05-11,03:14:57.000,131,11118683,114965,0,1746933296,13951.12059115999,77.99361819000478,53160.93435 2025-05-11,03:14:58.000,131,11118703,114645,0,1746933297,13951.26205366999,78.16279731000395,53161.01819544001 2025-05-11,03:14:59.000,131,11118697,114645,0,1746933298,13951.336153079996,78.3178781700044,53161.01120832 2025-05-11,03:15:00.000,131,11118728,114725,0,1746933299,13951.470879280001,78.47295903000486,53161.01120832 2025-05-11,03:15:01.000,131,11118663,114725,0,1746933300,13951.544978689992,78.55754859000444,53161.01819544001 2025-05-11,03:15:02.000,131,11118713,114885,0,1746933301,13951.666232269992,78.66328554000211,53161.004221200004 2025-05-11,03:15:03.000,131,11118728,114605,0,1746933302,13951.753804300002,78.74082597000233,53161.004221200004 2025-05-11,03:15:04.000,131,11118714,114565,0,1746933303,13951.821167399998,78.89590683000279,53161.06011816 2025-05-11,03:15:05.000,131,11118696,114845,0,1746933304,13951.955893599988,79.00164378000045,53160.99723408001 2025-05-11,03:15:06.000,131,11118668,114725,0,1746933305,13952.050201939994,79.13557725000283,53161.025182560006 2025-05-11,03:15:07.000,131,11118667,114805,0,1746933306,13952.15798289999,79.29065811000328,53161.004221200004 2025-05-11,03:15:08.000,131,11118702,114885,0,1746933307,13952.27923647999,79.38229680000222,53161.053131040004 2025-05-11,03:15:09.000,131,11118718,114845,0,1746933308,13952.353335889995,79.46688636000181,53161.074092400006 2025-05-11,03:15:10.000,131,11118690,114525,0,1746933309,13952.44090791999,79.54442679000203,53161.074092400006 2025-05-11,03:15:11.000,131,11118726,114885,0,1746933310,13952.515007329996,79.57262330999947,53161.08107952 2025-05-11,03:15:12.000,131,11118672,114805,0,1746933311,13952.582370429991,79.6149180900029,53161.03216968 2025-05-11,03:15:13.000,131,11118697,114725,0,1746933312,13952.683415079991,79.77704808000271,53160.99024696 2025-05-11,03:15:14.000,131,11118709,114725,0,1746933313,13952.791196040002,79.79819547000079,53161.004221200004 2025-05-11,03:15:15.000,131,11118656,114725,0,1746933314,13952.872031760002,79.84049025000422,53160.955311360005 2025-05-11,03:15:16.000,131,11118642,114485,0,1746933315,13952.979812719997,79.91803068000445,53160.92736288001 2025-05-11,03:15:17.000,131,11118658,114725,0,1746933316,13953.074121059988,79.97442371999932,53160.96229848 2025-05-11,03:15:18.000,131,11118718,114685,0,1746933317,13953.181902019998,80.03786589000083,53160.955311360005 2025-05-11,03:15:19.000,131,11118766,114685,0,1746933318,13953.262737739999,80.02376763000211,53160.885440160004 2025-05-11,03:15:20.000,131,11118678,114765,0,1746933319,13953.390727629994,80.10130806000234,53160.97627272001 2025-05-11,03:15:21.000,131,11118735,114885,0,1746933320,13953.43788179999,80.19999588000064,53160.91338864 2025-05-11,03:15:22.000,131,11118669,114645,0,1746933321,13953.55913537999,80.22819239999808,53160.89941440001 2025-05-11,03:15:23.000,131,11118668,114765,0,1746933322,13953.57934430999,80.24933979000343,53160.94832424001 2025-05-11,03:15:24.000,131,11118728,114685,0,1746933323,13953.693861579995,80.28458544000023,53160.84351744 2025-05-11,03:15:25.000,131,11118650,114725,0,1746933324,13953.76796099,80.29868369999895,53160.84351744 2025-05-11,03:15:26.000,131,11118729,114885,0,1746933325,13953.922896119991,80.34802761000174,53160.7946076 2025-05-11,03:15:27.000,131,11118666,114805,0,1746933326,13953.929632430001,80.36917499999981,53160.80858184001 2025-05-11,03:15:28.000,131,11118718,114605,0,1746933327,13953.996995529997,80.4185189100026,53160.73172352001 2025-05-11,03:15:29.000,131,11118694,114765,0,1746933328,13954.023940769992,80.41146978000324,53160.689800800006 2025-05-11,03:15:30.000,131,11118722,114685,0,1746933329,13954.131721730002,80.41146978000324,53160.63390384 2025-05-11,03:15:31.000,131,11118685,114805,0,1746933330,13954.165403279992,80.39737152000453,53160.64787808 2025-05-11,03:15:32.000,131,11118691,114725,0,1746933331,13954.219293759998,80.36212587000045,53160.50813568 2025-05-11,03:15:33.000,131,11118664,114885,0,1746933332,13954.360756269998,80.38327325999853,53160.60595536 2025-05-11,03:15:34.000,131,11118708,114445,0,1746933333,13954.401174129998,80.34097848000238,53160.52909704 2025-05-11,03:15:35.000,131,11118654,114725,0,1746933334,13954.542636639999,80.39032238999789,53160.452238720005 2025-05-11,03:15:36.000,131,11118669,114885,0,1746933335,13954.61673604999,80.36917499999981,53160.37538040001 2025-05-11,03:15:37.000,131,11118731,114685,0,1746933336,13954.79861641999,80.36212587000045,53160.354419040006 2025-05-11,03:15:38.000,131,11118712,114525,0,1746933337,13954.933342619996,80.34097848000238,53160.32647056001 2025-05-11,03:15:39.000,131,11118745,114725,0,1746933338,13955.068068820001,80.29868369999895,53160.24262512 2025-05-11,03:15:40.000,131,11118732,114525,0,1746933339,13955.202795019992,80.28458544000023,53160.214676640004 2025-05-11,03:15:41.000,131,11118765,114765,0,1746933340,13955.317312289997,80.28458544000023,53160.17275392 2025-05-11,03:15:42.000,131,11118677,114885,0,1746933341,13955.425093249993,80.24933979000343,53160.17275392 2025-05-11,03:15:43.000,131,11118699,114725,0,1746933342,13955.526137899993,80.19999588000064,53160.12384408 2025-05-11,03:15:44.000,131,11118734,114685,0,1746933343,13955.627182549993,80.1717993600032,53160.03301152 2025-05-11,03:15:45.000,131,11118691,114645,0,1746933344,13955.849480779994,80.20704501,53160.01205016001 2025-05-11,03:15:46.000,131,11118690,114685,0,1746933345,13955.92358019,80.19999588000064,53159.949166080005 2025-05-11,03:15:47.000,131,11118660,114445,0,1746933346,13956.0650427,80.19294675000128,53159.92820472 2025-05-11,03:15:48.000,131,11118725,114765,0,1746933347,13956.172823659996,80.18589762000192,53159.87230776001 2025-05-11,03:15:49.000,131,11118706,114565,0,1746933348,13956.321022479991,80.19999588000064,53159.80243656001 2025-05-11,03:15:50.000,131,11118723,114645,0,1746933349,13956.496166539997,80.19294675000128,53159.77448808001 2025-05-11,03:15:51.000,131,11118709,114805,0,1746933350,13956.610683810002,80.21409413999936,53159.64871992 2025-05-11,03:15:52.000,131,11118689,114605,0,1746933351,13956.704992149993,80.22819239999808,53159.59981008 2025-05-11,03:15:53.000,131,11118732,114645,0,1746933352,13956.846454659993,80.29163456999959,53159.543913120004 2025-05-11,03:15:54.000,131,11118706,114605,0,1746933353,13956.913817759989,80.28458544000023,53159.5718616 2025-05-11,03:15:55.000,131,11118729,114965,0,1746933354,13956.940762999999,80.26343805000215,53159.45308056 2025-05-11,03:15:56.000,131,11118689,114645,0,1746933355,13957.06201658,80.26343805000215,53159.4321192 2025-05-11,03:15:57.000,131,11118730,114685,0,1746933356,13957.13611598999,80.22819239999808,53159.35526088 2025-05-11,03:15:58.000,131,11118717,114445,0,1746933357,13957.190006469995,80.19294675000128,53159.2923768 2025-05-11,03:15:59.000,131,11118657,114725,0,1746933358,13957.20347909,80.19294675000128,53159.24346696 2025-05-11,03:16:00.000,131,11118717,114525,0,1746933359,13957.250633259995,80.12950457999978,53159.17359576001 2025-05-11,03:16:01.000,131,11118694,114725,0,1746933360,13957.250633259995,80.1436028399985,53159.09673744 2025-05-11,03:16:02.000,131,11118733,114685,0,1746933361,13957.311260049995,80.1436028399985,53159.12468592 2025-05-11,03:16:03.000,131,11118688,114725,0,1746933362,13957.33820528999,80.09425893000298,53158.95699504 2025-05-11,03:16:04.000,131,11118725,114885,0,1746933363,13957.42577732,80.03786589000083,53158.943020800005 2025-05-11,03:16:05.000,131,11118716,114685,0,1746933364,13957.459458869991,80.00262024000403,53158.85218824 2025-05-11,03:16:06.000,131,11118734,114685,0,1746933365,13957.520085659991,79.98147284999868,53158.76135568 2025-05-11,03:16:07.000,131,11118686,114605,0,1746933366,13957.493140419996,79.9603254600006,53158.69148448 2025-05-11,03:16:08.000,131,11118737,114685,0,1746933367,13957.547030900001,79.88278503000038,53158.64257464 2025-05-11,03:16:09.000,131,11118750,114605,0,1746933368,13957.540294589991,79.84049025000422,53158.57270344 2025-05-11,03:16:10.000,131,11118723,114725,0,1746933369,13957.567239830001,79.762949820004,53158.5237936 2025-05-11,03:16:11.000,131,11118758,114645,0,1746933370,13957.560503519991,79.68540939000377,53158.39802544 2025-05-11,03:16:12.000,131,11118677,114925,0,1746933371,13957.560503519991,79.6501637399997,53158.342128480006 2025-05-11,03:16:13.000,131,11118762,114525,0,1746933372,13957.506613040001,79.57967243999883,53158.223347440005 2025-05-11,03:16:14.000,131,11118691,114805,0,1746933373,13957.533558279996,79.56557418000011,53158.19539896001 2025-05-11,03:16:15.000,131,11118752,114605,0,1746933374,13957.533558279996,79.53032853000332,53158.09059216 2025-05-11,03:16:16.000,131,11118693,114605,0,1746933375,13957.493140419996,79.48803374999989,53157.99975960001 2025-05-11,03:16:17.000,131,11118756,114365,0,1746933376,13957.439249939991,79.46688636000181,53157.88097856001 2025-05-11,03:16:18.000,131,11118691,114725,0,1746933377,13957.39883207999,79.39639506000094,53157.79014600001 2025-05-11,03:16:19.000,131,11118713,114645,0,1746933378,13957.331468979995,79.32590376000007,53157.67835208 2025-05-11,03:16:20.000,131,11118743,114685,0,1746933379,13957.23716063999,79.304756370002,53157.58751952 2025-05-11,03:16:21.000,131,11118706,114525,0,1746933380,13957.08222551,79.26246158999857,53157.433802880005 2025-05-11,03:16:22.000,131,11118670,114365,0,1746933381,13957.021598719999,79.24836332999985,53157.3709188 2025-05-11,03:16:23.000,131,11118667,114645,0,1746933382,13956.927290379994,79.17787202999898,53157.23816352001 2025-05-11,03:16:24.000,131,11118679,114365,0,1746933383,13956.812773109988,79.10033159999875,53157.08444688 2025-05-11,03:16:25.000,131,11118742,114765,0,1746933384,13956.731937389988,79.02984029999789,53156.944704479996 2025-05-11,03:16:26.000,131,11118690,114685,0,1746933385,13956.630892740002,78.9452507399983,53156.86784616 2025-05-11,03:16:27.000,131,11118701,114605,0,1746933386,13956.590474880002,78.9100050900015,53156.70015528 2025-05-11,03:16:28.000,131,11118669,114765,0,1746933387,13956.502902849992,78.83246466000128,53156.57438712 2025-05-11,03:16:29.000,131,11118737,114885,0,1746933388,13956.435539749997,78.80426814000384,53156.441631839996 2025-05-11,03:16:30.000,131,11118671,114725,0,1746933389,13956.361440339992,78.71967858000426,53156.36477352 2025-05-11,03:16:31.000,131,11118751,114685,0,1746933390,13956.307549860001,78.62099075999868,53156.23201824001 2025-05-11,03:16:32.000,131,11118626,114765,0,1746933391,13956.22671414,78.55754859000444,53156.1481728 2025-05-11,03:16:33.000,131,11118710,114765,0,1746933392,13956.22671414,78.52935206999973,53156.0084304 2025-05-11,03:16:34.000,131,11118682,114605,0,1746933393,13956.152614729996,78.39541860000463,53155.79182968 2025-05-11,03:16:35.000,131,11118718,114925,0,1746933394,13956.13914210999,78.29673077999905,53155.7638812 2025-05-11,03:16:36.000,131,11118715,114725,0,1746933395,13956.05830638999,78.26853426000162,53155.63112592001 2025-05-11,03:16:37.000,131,11118651,114685,0,1746933396,13955.94378912,78.16279731000395,53155.45644792 2025-05-11,03:16:38.000,131,11118717,115045,0,1746933397,13955.889898639994,78.1064042700018,53155.38657672 2025-05-11,03:16:39.000,131,11118754,114765,0,1746933398,13955.84274447,78.03591297000094,53155.253821440005 2025-05-11,03:16:40.000,131,11118715,114685,0,1746933399,13955.721490889999,77.97247079999943,53155.169976 2025-05-11,03:16:41.000,131,11118675,114685,0,1746933400,13955.627182549993,77.92312689000391,53155.05119496 2025-05-11,03:16:42.000,131,11118692,114765,0,1746933401,13955.485720039993,77.82443906999833,53154.93940104001 2025-05-11,03:16:43.000,131,11118741,114805,0,1746933402,13955.371202770002,77.7609969000041,53154.7856844 2025-05-11,03:16:44.000,131,11118729,114725,0,1746933403,13955.229740260002,77.67640734000452,53154.65991624 2025-05-11,03:16:45.000,131,11118729,114725,0,1746933404,13955.135431919996,77.61296517000301,53154.534148080005 2025-05-11,03:16:46.000,131,11118699,114685,0,1746933405,13955.02765096,77.55657213000086,53154.44331552 2025-05-11,03:16:47.000,131,11118730,114725,0,1746933406,13954.87945213999,77.48608082999999,53154.296586000004 2025-05-11,03:16:48.000,131,11118696,114885,0,1746933407,13954.731253319995,77.42968778999784,53154.17081784001 2025-05-11,03:16:49.000,131,11118670,114965,0,1746933408,13954.569581879994,77.33099996999954,53153.97517848001 2025-05-11,03:16:50.000,131,11118724,114885,0,1746933409,13954.522427709999,77.26050866999867,53153.90530728001 2025-05-11,03:16:51.000,131,11118684,114525,0,1746933410,13954.455064609989,77.26050866999867,53153.7026808 2025-05-11,03:16:52.000,131,11118742,114725,0,1746933411,13954.327074719993,77.1900173699978,53153.59088688001 2025-05-11,03:16:53.000,131,11118673,114605,0,1746933412,13954.259711619998,77.15477172000101,53153.50704144 2025-05-11,03:16:54.000,131,11118706,114645,0,1746933413,13954.124985419992,77.07018216000142,53153.3882604 2025-05-11,03:16:55.000,131,11118646,114605,0,1746933414,13954.050886010002,76.99969086000056,53153.26947936 2025-05-11,03:16:56.000,131,11118691,114685,0,1746933415,13953.902687189991,76.88690478000353,53153.15768544 2025-05-11,03:16:57.000,131,11118654,114685,0,1746933416,13953.794906229996,76.87280652000481,53153.01095592 2025-05-11,03:16:58.000,131,11118712,114805,0,1746933417,13953.72080681999,76.79526609000459,53152.92711048001 2025-05-11,03:16:59.000,131,11118699,114685,0,1746933418,13953.653443719995,76.76706956999988,53152.8642264 2025-05-11,03:17:00.000,131,11118749,115005,0,1746933419,13953.511981209995,76.65428349000285,53152.74544536 2025-05-11,03:17:01.000,131,11118739,114885,0,1746933420,13953.40420025,76.61903783999878,53152.67557416 2025-05-11,03:17:02.000,131,11118707,114765,0,1746933421,13953.309891909994,76.56969393000327,53152.56378024001 2025-05-11,03:17:03.000,131,11118735,114565,0,1746933422,13953.215583569989,76.52035002000048,53152.49390904001 2025-05-11,03:17:04.000,131,11118628,114565,0,1746933423,13953.168429399993,76.47805524000432,53152.33320528 2025-05-11,03:17:05.000,131,11118669,114605,0,1746933424,13953.067384749993,76.42871133000153,53152.2703212 2025-05-11,03:17:06.000,131,11118705,114725,0,1746933425,13953.026966889993,76.33002351000323,53152.19346288 2025-05-11,03:17:07.000,131,11118654,114725,0,1746933426,13952.912449620002,76.252483080003,53152.14455304 2025-05-11,03:17:08.000,131,11118736,114565,0,1746933427,13952.824877589992,76.17494265000278,53152.03974624001 2025-05-11,03:17:09.000,131,11118667,114885,0,1746933428,13952.622788289991,76.12559873999999,53151.920965200006 2025-05-11,03:17:10.000,131,11118676,114685,0,1746933429,13952.494798399995,76.09035309000319,53151.84410688001 2025-05-11,03:17:11.000,131,11118683,114565,0,1746933430,13952.333126959995,76.0057635300036,53151.73930008 2025-05-11,03:17:12.000,131,11118675,114725,0,1746933431,13952.15798289999,75.93527223000274,53151.57859632001 2025-05-11,03:17:13.000,131,11118623,114845,0,1746933432,13951.989575149993,75.88592831999995,53151.53667360001 2025-05-11,03:17:14.000,131,11118686,114685,0,1746933433,13951.800958469998,75.82248614999844,53151.40391832 2025-05-11,03:17:15.000,131,11118716,114725,0,1746933434,13951.632550720002,75.66740528999799,53151.33404712 2025-05-11,03:17:16.000,131,11118658,114525,0,1746933435,13951.443934039991,75.63215964000119,53151.20129184001 2025-05-11,03:17:17.000,131,11118660,114725,0,1746933436,13951.20816319,75.51937356000417,53151.07552368001 2025-05-11,03:17:18.000,131,11118767,114605,0,1746933437,13950.89829292999,75.3854400900018,53151.02661384 2025-05-11,03:17:19.000,131,11118678,114925,0,1746933438,13950.729885179993,75.26560487999814,53150.90783280001 2025-05-11,03:17:20.000,131,11118669,114725,0,1746933439,13950.453696470002,75.17396618999919,53150.78905176001 2025-05-11,03:17:21.000,131,11118749,114885,0,1746933440,13950.265079789991,75.00478707000002,53150.61437376 2025-05-11,03:17:22.000,131,11118639,114405,0,1746933441,13949.995627389995,74.88495186000364,53150.5235412 2025-05-11,03:17:23.000,131,11118737,114805,0,1746933442,13949.773329159994,74.69462534999911,53150.40476016001 2025-05-11,03:17:24.000,131,11118675,114845,0,1746933443,13949.577976169989,74.58183927000209,53150.30694048 2025-05-11,03:17:25.000,131,11118714,114645,0,1746933444,13949.342205319997,74.45495492999908,53150.16719808001 2025-05-11,03:17:26.000,131,11118680,114765,0,1746933445,13949.099698159996,74.31397233000462,53150.02745568001 2025-05-11,03:17:27.000,131,11118670,114725,0,1746933446,13948.89087255,74.1518423400048,53149.98553296 2025-05-11,03:17:28.000,131,11118676,114685,0,1746933447,13948.68204693999,74.03200713000115,53149.80386784 2025-05-11,03:17:29.000,131,11118709,114885,0,1746933448,13948.56079335999,73.89807365999877,53149.6850868 2025-05-11,03:17:30.000,131,11118623,114645,0,1746933449,13948.304813579998,73.77823845000239,53149.54534440001 2025-05-11,03:17:31.000,131,11118726,114885,0,1746933450,13948.190296309993,73.65840323999873,53149.4405376 2025-05-11,03:17:32.000,131,11118658,114725,0,1746933451,13947.981470699997,73.5949610700045,53149.27983384001 2025-05-11,03:17:33.000,131,11118750,114525,0,1746933452,13947.860217119996,73.47512586000084,53149.25188536 2025-05-11,03:17:34.000,131,11118646,114565,0,1746933453,13947.678336749996,73.41168368999934,53149.056246 2025-05-11,03:17:35.000,131,11118721,114565,0,1746933454,13947.509929,73.3834871700019,53149.000349040005 2025-05-11,03:17:36.000,131,11118652,114805,0,1746933455,13947.287630769999,73.36233978000382,53148.90951648 2025-05-11,03:17:37.000,131,11118715,114765,0,1746933456,13947.038387299988,73.32004500000039,53148.77676120001 2025-05-11,03:17:38.000,131,11118674,115045,0,1746933457,13946.802616449997,73.27775022000424,53148.65099304 2025-05-11,03:17:39.000,131,11118686,114725,0,1746933458,13946.539900359996,73.26365195999824,53148.55317336 2025-05-11,03:17:40.000,131,11118661,114725,0,1746933459,13946.30412950999,73.22135718000209,53148.448366560006 2025-05-11,03:17:41.000,131,11118692,114725,0,1746933460,13946.075094969994,73.22840631000145,53148.35054688001 2025-05-11,03:17:42.000,131,11118665,114725,0,1746933461,13945.859533049988,73.26365195999824,53148.259714320004 2025-05-11,03:17:43.000,131,11118669,114885,0,1746933462,13945.643971129997,73.2354554400008,53148.12695904 2025-05-11,03:17:44.000,131,11118721,114765,0,1746933463,13945.435145520001,73.2354554400008,53148.043113600004 2025-05-11,03:17:45.000,131,11118635,114525,0,1746933464,13945.26673776999,73.2354554400008,53147.994203760005 2025-05-11,03:17:46.000,131,11118721,114605,0,1746933465,13945.078121089995,73.22840631000145,53147.84747424001 2025-05-11,03:17:47.000,131,11118699,114445,0,1746933466,13944.92992227,73.20020979000401,53147.78459016 2025-05-11,03:17:48.000,131,11118703,114685,0,1746933467,13944.808668689999,73.17906239999866,53147.658822000005 2025-05-11,03:17:49.000,131,11118662,114845,0,1746933468,13944.633524629993,73.20725892000337,53147.59593792 2025-05-11,03:17:50.000,131,11118715,114605,0,1746933469,13944.532479979993,73.2354554400008,53147.491131120005 2025-05-11,03:17:51.000,131,11118658,114445,0,1746933470,13944.438171640002,73.2847993500036,53147.40029856 2025-05-11,03:17:52.000,131,11118723,114605,0,1746933471,13944.337126990002,73.30594674000167,53147.28850464 2025-05-11,03:17:53.000,131,11118691,114565,0,1746933472,13944.182191859996,73.34824151999783,53147.24658192001 2025-05-11,03:17:54.000,131,11118708,114605,0,1746933473,13944.155246620001,73.37643804000254,53147.17671072001 2025-05-11,03:17:55.000,131,11118683,114725,0,1746933474,13944.01378411,73.39758543000062,53147.09286528 2025-05-11,03:17:56.000,131,11118718,114725,0,1746933475,13943.98683886999,73.40463455999998,53147.036968320004 2025-05-11,03:17:57.000,131,11118685,114725,0,1746933476,13943.90600314999,73.4187328199987,53146.97408424 2025-05-11,03:17:58.000,131,11118718,114605,0,1746933477,13943.899266839995,73.46102760000213,53146.91818728 2025-05-11,03:17:59.000,131,11118675,114805,0,1746933478,13943.85211267,73.51037151000492,53146.869277440004 2025-05-11,03:18:00.000,131,11118715,114725,0,1746933479,13943.89253053,73.57381367999915,53146.820367600005 2025-05-11,03:18:01.000,131,11118661,114685,0,1746933480,13943.80495849999,73.60905933000322,53146.771457760005 2025-05-11,03:18:02.000,131,11118697,114685,0,1746933481,13943.80495849999,73.67250150000473,53146.73652216 2025-05-11,03:18:03.000,131,11118666,114725,0,1746933482,13943.76454063999,73.6936488900028,53146.6806252 2025-05-11,03:18:04.000,131,11118722,114605,0,1746933483,13943.83190374,73.71479628000088,53146.701586560004 2025-05-11,03:18:05.000,131,11118649,114725,0,1746933484,13943.83190374,73.76414019000367,53146.68761232 2025-05-11,03:18:06.000,131,11118713,114485,0,1746933485,13943.81169481,73.82053322999855,53146.6806252 2025-05-11,03:18:07.000,131,11118675,114565,0,1746933486,13943.77127695,73.86987714000134,53146.63171536 2025-05-11,03:18:08.000,131,11118723,114365,0,1746933487,13943.78474956999,73.8769262700007,53146.63870248 2025-05-11,03:18:09.000,131,11118668,114685,0,1746933488,13943.73085909,73.90512278999813,53146.65966384 2025-05-11,03:18:10.000,131,11118700,114765,0,1746933489,13943.717386469994,73.96151583000028,53146.58979264 2025-05-11,03:18:11.000,131,11118681,114845,0,1746933490,13943.69044123,74.01790887000243,53146.56184416 2025-05-11,03:18:12.000,131,11118732,114845,0,1746933491,13943.650023369999,74.0390562600005,53146.61774112 2025-05-11,03:18:13.000,131,11118674,114805,0,1746933492,13943.542242409989,74.13774407999881,53146.52690856001 2025-05-11,03:18:14.000,131,11118707,114885,0,1746933493,13943.548978719999,74.1518423400048,53146.56184416 2025-05-11,03:18:15.000,131,11118676,115045,0,1746933494,13943.454670379993,74.21528450999904,53146.5408828 2025-05-11,03:18:16.000,131,11118737,114845,0,1746933495,13943.407516209998,74.32102146000398,53146.52690856001 2025-05-11,03:18:17.000,131,11118695,114365,0,1746933496,13943.319944180002,74.38446362999821,53146.56184416 2025-05-11,03:18:18.000,131,11118692,114725,0,1746933497,13943.185217979997,74.3985618900042,53146.57581840001 2025-05-11,03:18:19.000,131,11118699,114965,0,1746933498,13943.144800119997,74.4972497100025,53146.58280552 2025-05-11,03:18:20.000,131,11118730,114645,0,1746933499,13943.003337609996,74.58183927000209,53146.484985840005 2025-05-11,03:18:21.000,131,11118676,114565,0,1746933500,13942.882084029996,74.67347796000104,53146.45005024 2025-05-11,03:18:22.000,131,11118668,114645,0,1746933501,13942.740621519995,74.73692013000255,53146.45703736001 2025-05-11,03:18:23.000,131,11118728,114805,0,1746933502,13942.578950079995,74.76511664999998,53146.39415328 2025-05-11,03:18:24.000,131,11118691,114605,0,1746933503,13942.370124469999,74.7792149099987,53146.37319192 2025-05-11,03:18:25.000,131,11118755,114765,0,1746933504,13942.127617309998,74.83560795000085,53146.35223056 2025-05-11,03:18:26.000,131,11118671,114765,0,1746933505,13941.932264319992,74.85675533999893,53146.317294960005 2025-05-11,03:18:27.000,131,11118724,114325,0,1746933506,13941.757120260001,74.86380446999829,53146.268385120005 2025-05-11,03:18:28.000,131,11118666,114685,0,1746933507,13941.561767269995,74.88495186000364,53146.23344952 2025-05-11,03:18:29.000,131,11118708,114605,0,1746933508,13941.38662320999,74.92019751000043,53146.14261696001 2025-05-11,03:18:30.000,131,11118679,114685,0,1746933509,13941.117170809994,75.00478707000002,53146.1565912 2025-05-11,03:18:31.000,131,11118757,114885,0,1746933510,13940.921817819988,75.05413098000281,53146.11466848 2025-05-11,03:18:32.000,131,11118690,114885,0,1746933511,13940.753410069992,75.09642575999897,53146.05877152 2025-05-11,03:18:33.000,131,11118719,114685,0,1746933512,13940.571529699992,75.14576967000176,53145.96095184 2025-05-11,03:18:34.000,131,11118664,114685,0,1746933513,13940.362704089996,75.09642575999897,53145.96095184 2025-05-11,03:18:35.000,131,11118730,114685,0,1746933514,13940.22797788999,75.1387205400024,53145.884093520006 2025-05-11,03:18:36.000,131,11118695,114605,0,1746933515,13940.04609751999,75.21626097000262,53145.89108064 2025-05-11,03:18:37.000,131,11118714,114765,0,1746933516,13939.857480839994,75.26560487999814,53145.814222320005 2025-05-11,03:18:38.000,131,11118748,114765,0,1746933517,13939.648655229998,75.28675227000349,53145.83518368001 2025-05-11,03:18:39.000,131,11118720,114845,0,1746933518,13939.507192719997,75.34314530999836,53145.765312480005 2025-05-11,03:18:40.000,131,11118741,114365,0,1746933519,13939.284894489996,75.40658747999987,53145.79326096 2025-05-11,03:18:41.000,131,11118731,114725,0,1746933520,13939.11648674,75.47707878000074,53145.73736400001 2025-05-11,03:18:42.000,131,11118746,114765,0,1746933521,13938.97502423,75.54052095000225,53145.7024284 2025-05-11,03:18:43.000,131,11118702,114845,0,1746933522,13938.87397958,75.56871746999968,53145.646531440005 2025-05-11,03:18:44.000,131,11118725,114725,0,1746933523,13938.712308139999,75.57576659999904,53145.67447992 2025-05-11,03:18:45.000,131,11118693,114765,0,1746933524,13938.611263489998,75.55461921000096,53145.67447992 2025-05-11,03:18:46.000,131,11118645,114725,0,1746933525,13938.476537289993,75.5828157299984,53145.6325572 2025-05-11,03:18:47.000,131,11118743,114885,0,1746933526,13938.382228950002,75.65330702999927,53145.60460872 2025-05-11,03:18:48.000,131,11118693,114765,0,1746933527,13938.281184300002,75.68855268000334,53145.66749280001 2025-05-11,03:18:49.000,131,11118741,114965,0,1746933528,13938.159930720001,75.75199485000485,53145.58364736 2025-05-11,03:18:50.000,131,11118679,114885,0,1746933529,13938.072358689991,75.82248614999844,53145.597621600005 2025-05-11,03:18:51.000,131,11118721,114725,0,1746933530,13937.984786659996,75.85773180000251,53145.6325572 2025-05-11,03:18:52.000,131,11118727,114965,0,1746933531,13937.91742356,75.85068267000315,53145.67447992 2025-05-11,03:18:53.000,131,11118727,114685,0,1746933532,13937.81637891,75.83658441000443,53145.70941552001 2025-05-11,03:18:54.000,131,11118652,114805,0,1746933533,13937.71533426,75.8295352799978,53145.66749280001 2025-05-11,03:18:55.000,131,11118716,114645,0,1746933534,13937.58734436999,75.8436335400038,53145.72338976 2025-05-11,03:18:56.000,131,11118655,114885,0,1746933535,13937.526717579989,75.82248614999844,53145.75832536001 2025-05-11,03:18:57.000,131,11118731,114765,0,1746933536,13937.506508649989,75.82248614999844,53145.73736400001 2025-05-11,03:18:58.000,131,11118680,114805,0,1746933537,13937.533453889999,75.8436335400038,53145.83518368001 2025-05-11,03:18:59.000,131,11118708,114765,0,1746933538,13937.54692650999,75.78724050000164,53145.80723520001 2025-05-11,03:19:00.000,131,11118687,114885,0,1746933539,13937.533453889999,75.72379833000014,53145.82120944 2025-05-11,03:19:01.000,131,11118720,114965,0,1746933540,13937.479563409994,75.74494571999821,53145.884093520006 2025-05-11,03:19:02.000,131,11118701,114645,0,1746933541,13937.418936619993,75.76609311000357,53145.89108064 2025-05-11,03:19:03.000,131,11118725,114645,0,1746933542,13937.466090789989,75.75199485000485,53145.981913200005 2025-05-11,03:19:04.000,131,11118676,114645,0,1746933543,13937.439145549994,75.7308474599995,53145.93999048 2025-05-11,03:19:05.000,131,11118714,114725,0,1746933544,13937.472827099999,75.77314224000293,53146.00986168 2025-05-11,03:19:06.000,131,11118716,115205,0,1746933545,13937.56713543999,75.75904398000421,53146.00986168 2025-05-11,03:19:07.000,131,11118653,114885,0,1746933546,13937.64797115999,75.75904398000421,53146.07274576001 2025-05-11,03:19:08.000,131,11118687,114645,0,1746933547,13937.74901580999,75.76609311000357,53146.163578319996 2025-05-11,03:19:09.000,131,11118679,114965,0,1746933548,13937.80964259999,75.75904398000421,53146.1565912 2025-05-11,03:19:10.000,131,11118729,114765,0,1746933549,13937.863533079995,75.74494571999821,53146.24043664001 2025-05-11,03:19:11.000,131,11118658,114685,0,1746933550,13937.964577729996,75.7308474599995,53146.31030784001 2025-05-11,03:19:12.000,131,11118700,114405,0,1746933551,13938.052149759991,75.72379833000014,53146.35921768001 2025-05-11,03:19:13.000,131,11118691,114645,0,1746933552,13938.112776549991,75.7308474599995,53146.436076000005 2025-05-11,03:19:14.000,131,11118694,114725,0,1746933553,13938.099303930001,75.73789658999885,53146.50594720001 2025-05-11,03:19:15.000,131,11118637,114485,0,1746933554,13938.106040239996,75.73789658999885,53146.652676720005 2025-05-11,03:19:16.000,131,11118703,114725,0,1746933555,13938.139721790001,75.6956018100027,53146.67363808001 2025-05-11,03:19:17.000,131,11118656,114685,0,1746933556,13938.079095000001,75.72379833000014,53146.79241912001 2025-05-11,03:19:18.000,131,11118738,114885,0,1746933557,13938.052149759991,75.73789658999885,53146.81338048001 2025-05-11,03:19:19.000,131,11118656,114685,0,1746933558,13938.05888607,75.78019137000229,53146.91120016001 2025-05-11,03:19:20.000,131,11118746,114605,0,1746933559,13938.052149759991,75.80838788999972,53146.90421304 2025-05-11,03:19:21.000,131,11118659,114525,0,1746933560,13938.092567619991,75.89297744999931,53147.00901984001 2025-05-11,03:19:22.000,131,11118730,114885,0,1746933561,13938.106040239996,75.99166527000489,53147.07190392 2025-05-11,03:19:23.000,131,11118657,114845,0,1746933562,13938.079095000001,76.02691092000168,53147.12780088001 2025-05-11,03:19:24.000,131,11118709,114765,0,1746933563,13938.031940829991,76.06215656999848,53147.204659200004 2025-05-11,03:19:25.000,131,11118649,114885,0,1746933564,13938.085831309996,76.1890409100015,53147.28151752 2025-05-11,03:19:26.000,131,11118717,114765,0,1746933565,13938.099303930001,76.22428655999829,53147.35837584 2025-05-11,03:19:27.000,131,11118668,114645,0,1746933566,13938.119512860001,76.30887611999788,53147.3793372 2025-05-11,03:19:28.000,131,11118721,114725,0,1746933567,13938.146458099996,76.37936741999874,53147.4492084 2025-05-11,03:19:29.000,131,11118659,114725,0,1746933568,13938.153194409992,76.45690784999897,53147.50510536 2025-05-11,03:19:30.000,131,11118726,114805,0,1746933569,13938.200348580001,76.55559567000455,53147.52606672 2025-05-11,03:19:31.000,131,11118687,114885,0,1746933570,13938.186875959997,76.63313610000478,53147.561002320006 2025-05-11,03:19:32.000,131,11118726,114645,0,1746933571,13938.180139650001,76.65428349000285,53147.588950800004 2025-05-11,03:19:33.000,131,11118661,115045,0,1746933572,13938.139721790001,76.72477479000372,53147.63786064 2025-05-11,03:19:34.000,131,11118704,114645,0,1746933573,13938.146458099996,76.7811678299986,53147.72170608001 2025-05-11,03:19:35.000,131,11118665,114685,0,1746933574,13938.079095000001,76.8093643500033,53147.7636288 2025-05-11,03:19:36.000,131,11118730,114645,0,1746933575,13938.004995589996,76.82346261000203,53147.875422720004 2025-05-11,03:19:37.000,131,11118681,114685,0,1746933576,13937.984786659996,76.8446100000001,53147.86144848 2025-05-11,03:19:38.000,131,11118733,114805,0,1746933577,13937.903950939995,76.85165912999946,53147.86843560001 2025-05-11,03:19:39.000,131,11118630,114685,0,1746933578,13937.85679677,76.81641348000267,53147.98022952 2025-05-11,03:19:40.000,131,11118704,114725,0,1746933579,13937.843324149995,76.80231522000395,53148.01516512001 2025-05-11,03:19:41.000,131,11118662,114565,0,1746933580,13937.8770057,76.83756087000074,53148.092023440004 2025-05-11,03:19:42.000,131,11118738,114725,0,1746933581,13937.93763249,76.8446100000001,53148.09901056 2025-05-11,03:19:43.000,131,11118645,114885,0,1746933582,13937.95110510999,76.85165912999946,53148.13394616001 2025-05-11,03:19:44.000,131,11118692,114725,0,1746933583,13937.93089617999,76.8093643500033,53148.19683024 2025-05-11,03:19:45.000,131,11118673,114805,0,1746933584,13937.924159869995,76.78821695999795,53148.19683024 2025-05-11,03:19:46.000,131,11118742,114765,0,1746933585,13937.91742356,76.7811678299986,53148.280675680006 2025-05-11,03:19:47.000,131,11118669,114405,0,1746933586,13937.924159869995,76.78821695999795,53148.34355976 2025-05-11,03:19:48.000,131,11118718,114765,0,1746933587,13937.85679677,76.81641348000267,53148.357534 2025-05-11,03:19:49.000,131,11118650,114565,0,1746933588,13937.782697359995,76.85165912999946,53148.399456720006 2025-05-11,03:19:50.000,131,11118730,114765,0,1746933589,13937.681652709995,76.8446100000001,53148.44137944001 2025-05-11,03:19:51.000,131,11118659,114685,0,1746933590,13937.65470747,76.85165912999946,53148.48330216 2025-05-11,03:19:52.000,131,11118701,114525,0,1746933591,13937.63449854,76.87985565000417,53148.56016048001 2025-05-11,03:19:53.000,131,11118665,114725,0,1746933592,13937.60755329999,76.87280652000481,53148.6020832 2025-05-11,03:19:54.000,131,11118725,114685,0,1746933593,13937.540190199994,76.8446100000001,53148.664967280005 2025-05-11,03:19:55.000,131,11118657,114925,0,1746933594,13937.526717579989,76.95034694999777,53148.65798016001 2025-05-11,03:19:56.000,131,11118714,114405,0,1746933595,13937.506508649989,76.97854347000248,53148.76977408 2025-05-11,03:19:57.000,131,11118690,114685,0,1746933596,13937.412200309998,76.98559260000184,53148.79772256 2025-05-11,03:19:58.000,131,11118720,114725,0,1746933597,13937.365046139988,77.04198564000399,53148.8466324 2025-05-11,03:19:59.000,131,11118698,114645,0,1746933598,13937.344837209988,77.0560839000027,53148.87458088001 2025-05-11,03:20:00.000,131,11118660,114645,0,1746933599,13937.317891969993,77.09837867999886,53148.99336192001 2025-05-11,03:20:01.000,131,11118720,114645,0,1746933600,13937.257265179993,77.22526302000188,53149.056246 2025-05-11,03:20:02.000,131,11118661,114885,0,1746933601,13937.122538980002,77.17591910999909,53149.09118160001 2025-05-11,03:20:03.000,131,11118674,114805,0,1746933602,13937.102330050002,77.1900173699978,53149.18900128001 2025-05-11,03:20:04.000,131,11118685,114765,0,1746933603,13937.008021709997,77.21116476000316,53149.237911120006 2025-05-11,03:20:05.000,131,11118737,114325,0,1746933604,13937.068648499997,77.22526302000188,53149.34970504 2025-05-11,03:20:06.000,131,11118696,114765,0,1746933605,13936.987812779997,77.26050866999867,53149.39861488001 2025-05-11,03:20:07.000,131,11118729,114685,0,1746933606,13937.001285400002,77.32395084000018,53149.44752472001 2025-05-11,03:20:08.000,131,11118663,114365,0,1746933607,13937.034966949992,77.39444214000105,53149.59425424001 2025-05-11,03:20:09.000,131,11118690,114805,0,1746933608,13937.075384809992,77.40854039999977,53149.62918984 2025-05-11,03:20:10.000,131,11118684,114765,0,1746933609,13937.028230639997,77.47198257000127,53149.73399664001 2025-05-11,03:20:11.000,131,11118709,114885,0,1746933610,13937.034966949992,77.52837561000342,53149.79688072 2025-05-11,03:20:12.000,131,11118660,114725,0,1746933611,13937.008021709997,77.57771951999894,53149.87373904 2025-05-11,03:20:13.000,131,11118733,114725,0,1746933612,13937.041703260002,77.71165299000131,53149.99950720001 2025-05-11,03:20:14.000,131,11118702,114725,0,1746933613,13936.927185989996,77.7962425500009,53150.15322384 2025-05-11,03:20:15.000,131,11118750,114725,0,1746933614,13936.886768129996,77.84558646000369,53150.21610792001 2025-05-11,03:20:16.000,131,11118691,114725,0,1746933615,13936.7991961,77.94427428000199,53150.28597912001 2025-05-11,03:20:17.000,131,11118740,114765,0,1746933616,13936.77898717,78.0077164500035,53150.37681168 2025-05-11,03:20:18.000,131,11118713,114525,0,1746933617,13936.684678829995,78.1064042700018,53150.50257984001 2025-05-11,03:20:19.000,131,11118721,114725,0,1746933618,13936.664469899995,78.17689557000267,53150.509566960005 2025-05-11,03:20:20.000,131,11118667,114765,0,1746933619,13936.55668894,78.23328861000482,53150.69123208 2025-05-11,03:20:21.000,131,11118753,114685,0,1746933620,13936.52974369999,78.36722207999992,53150.726167680004 2025-05-11,03:20:22.000,131,11118731,114885,0,1746933621,13936.50953476999,78.43066425000143,53150.85193584 2025-05-11,03:20:23.000,131,11118724,114725,0,1746933622,13936.442171669994,78.47295903000486,53150.92180704 2025-05-11,03:20:24.000,131,11118650,114805,0,1746933623,13936.374808569999,78.59279424000124,53150.99866536 2025-05-11,03:20:25.000,131,11118739,114765,0,1746933624,13936.334390709999,78.63508902000467,53151.09648504 2025-05-11,03:20:26.000,131,11118684,114565,0,1746933625,13936.199664509993,78.69148205999954,53151.131420640006 2025-05-11,03:20:27.000,131,11118741,114685,0,1746933626,13936.165982959988,78.71967858000426,53151.20827896 2025-05-11,03:20:28.000,131,11118680,114685,0,1746933627,13936.071674619998,78.73377684000297,53151.36898272001 2025-05-11,03:20:29.000,131,11118726,114605,0,1746933628,13935.943684730002,78.68443293000018,53151.35500848 2025-05-11,03:20:30.000,131,11118740,114765,0,1746933629,13935.755068049992,78.52230294000037,53151.45981528001 2025-05-11,03:20:31.000,131,11118748,114805,0,1746933630,13935.627078159996,78.5011555500023,53151.53667360001 2025-05-11,03:20:32.000,131,11118691,114725,0,1746933631,13935.51256088999,78.49410642000294,53151.59955768 2025-05-11,03:20:33.000,131,11118746,114725,0,1746933632,13935.384570999995,78.50820468000165,53151.70436448001 2025-05-11,03:20:34.000,131,11118723,114645,0,1746933633,13935.27679004,78.52230294000037,53151.7113516 2025-05-11,03:20:35.000,131,11118767,114805,0,1746933634,13935.19595432,78.62099075999868,53151.76026144 2025-05-11,03:20:36.000,131,11118685,114525,0,1746933635,13935.14880014999,78.67738380000083,53151.76026144 2025-05-11,03:20:37.000,131,11118756,114485,0,1746933636,13935.074700739999,78.75492423000105,53151.8161584 2025-05-11,03:20:38.000,131,11118694,114605,0,1746933637,13935.027546569989,78.86771030999807,53151.8860296 2025-05-11,03:20:39.000,131,11118710,114885,0,1746933638,13934.919765609993,78.96639813000365,53151.851094000005 2025-05-11,03:20:40.000,131,11118684,114725,0,1746933639,13934.805248340002,79.04393856000388,53151.969875040006 2025-05-11,03:20:41.000,131,11118720,114845,0,1746933640,13934.710939999997,79.18492115999834,53151.99782352 2025-05-11,03:20:42.000,131,11118683,114965,0,1746933641,13934.609895349997,79.26951071999792,53152.01179776001 2025-05-11,03:20:43.000,131,11118774,114685,0,1746933642,13934.407806049996,79.36114941000415,53151.97686216 2025-05-11,03:20:44.000,131,11118704,114445,0,1746933643,13934.31349770999,79.43164070999774,53151.97686216 2025-05-11,03:20:45.000,131,11118760,114565,0,1746933644,13934.13161733999,79.5021320099986,53152.067694720005 2025-05-11,03:20:46.000,131,11118703,114885,0,1746933645,13933.99015482999,79.59377070000482,53152.03974624001 2025-05-11,03:20:47.000,131,11118731,114845,0,1746933646,13933.767856599989,79.75590069000464,53152.04673336 2025-05-11,03:20:48.000,131,11118739,114965,0,1746933647,13933.599448849993,79.85458851000294,53152.06070760001 2025-05-11,03:20:49.000,131,11118733,114605,0,1746933648,13933.343469070001,79.9603254600006,53152.06070760001 2025-05-11,03:20:50.000,131,11118779,114845,0,1746933649,13933.09422559999,80.05901327999891,53152.025772 2025-05-11,03:20:51.000,131,11118734,114525,0,1746933650,13932.865191059995,80.18589762000192,53152.025772 2025-05-11,03:20:52.000,131,11118723,114925,0,1746933651,13932.676574379999,80.3057328299983,53151.948913680004 2025-05-11,03:20:53.000,131,11118711,114645,0,1746933652,13932.461012459993,80.3550767400011,53151.99083640001 2025-05-11,03:20:54.000,131,11118692,114605,0,1746933653,13932.312813639997,80.4537645599994,53151.920965200006 2025-05-11,03:20:55.000,131,11118771,114765,0,1746933654,13932.110724339997,80.62999280999793,53151.87904248 2025-05-11,03:20:56.000,131,11118756,114405,0,1746933655,13931.96252552,80.8132701900031,53151.80917128 2025-05-11,03:20:57.000,131,11118698,114725,0,1746933656,13931.81432669999,80.89081062000332,53151.76724856 2025-05-11,03:20:58.000,131,11118745,114645,0,1746933657,13931.63244632999,81.00359670000034,53151.76026144 2025-05-11,03:20:59.000,131,11118736,114645,0,1746933658,13931.47077488999,81.17982494999887,53151.69737736 2025-05-11,03:21:00.000,131,11118724,114885,0,1746933659,13931.389939169989,81.35605320000468,53151.66942888 2025-05-11,03:21:01.000,131,11118713,114605,0,1746933660,13931.356257619998,81.57457622999937,53151.585583440006 2025-05-11,03:21:02.000,131,11118756,114885,0,1746933661,13931.288894519988,81.80719752000005,53151.585583440006 2025-05-11,03:21:03.000,131,11118664,114885,0,1746933662,13931.133959389997,82.00457316000393,53151.466802400006 2025-05-11,03:21:04.000,131,11118705,114525,0,1746933663,13931.073332599997,82.23014531999797,53151.40391832 2025-05-11,03:21:05.000,131,11118723,114565,0,1746933664,13930.985760570002,82.47686487000465,53151.38994408001 2025-05-11,03:21:06.000,131,11118740,114645,0,1746933665,13930.965551640002,82.73768268000276,53151.35500848 2025-05-11,03:21:07.000,131,11118716,114645,0,1746933666,13930.972287949997,82.98440223000216,53151.31308576 2025-05-11,03:21:08.000,131,11118787,114685,0,1746933667,13930.904924850001,83.19587613000476,53151.22225320001 2025-05-11,03:21:09.000,131,11118737,114565,0,1746933668,13930.891452229997,83.44259568000416,53151.1873176 2025-05-11,03:21:10.000,131,11118745,114725,0,1746933669,13930.857770679992,83.71046262000164,53151.20129184001 2025-05-11,03:21:11.000,131,11118709,114965,0,1746933670,13930.877979609992,84.00652608000382,53151.10347216001 2025-05-11,03:21:12.000,131,11118777,114605,0,1746933671,13930.891452229997,84.29554040999938,53151.0475752 2025-05-11,03:21:13.000,131,11118686,114645,0,1746933672,13930.938606399992,84.5211125700007,53151.0475752 2025-05-11,03:21:14.000,131,11118757,114605,0,1746933673,13931.005969500002,84.75373386000138,53150.92879416 2025-05-11,03:21:15.000,131,11118725,114765,0,1746933674,13931.120486769993,84.97225689000334,53150.97071688 2025-05-11,03:21:16.000,131,11118753,114485,0,1746933675,13931.187849870003,85.20487818000402,53150.8728972 2025-05-11,03:21:17.000,131,11118721,114685,0,1746933676,13931.288894519988,85.46569599000213,53150.893858560004 2025-05-11,03:21:18.000,131,11118798,114885,0,1746933677,13931.329312379989,85.71946467000089,53150.86591008001 2025-05-11,03:21:19.000,131,11118711,114805,0,1746933678,13931.315839759998,85.94503683000221,53150.82398736 2025-05-11,03:21:20.000,131,11118724,115005,0,1746933679,13931.437093339999,86.18470725000225,53150.78905176001 2025-05-11,03:21:21.000,131,11118714,114645,0,1746933680,13931.484247509994,86.41732854000293,53150.78206464 2025-05-11,03:21:22.000,131,11118675,114725,0,1746933681,13931.61897371,86.6851954800004,53150.70520632 2025-05-11,03:21:23.000,131,11118718,114565,0,1746933682,13931.69980943,86.91076764000172,53150.71918056001 2025-05-11,03:21:24.000,131,11118799,114525,0,1746933683,13931.85474455999,87.17158544999984,53150.65629648 2025-05-11,03:21:25.000,131,11118683,114725,0,1746933684,13931.90189873,87.36191196000436,53150.55148968001 2025-05-11,03:21:26.000,131,11118793,114685,0,1746933685,13932.063570170001,87.6015823800044,53150.49559272 2025-05-11,03:21:27.000,131,11118711,114685,0,1746933686,13932.245450540002,87.86240019000252,53150.460657120006 2025-05-11,03:21:28.000,131,11118742,114525,0,1746933687,13932.487957699988,88.13026713,53150.40476016001 2025-05-11,03:21:29.000,131,11118697,114725,0,1746933688,13932.723728549994,88.38403580999875,53150.390785920004 2025-05-11,03:21:30.000,131,11118736,114565,0,1746933689,13932.986444639995,88.6519027500035,53150.30694048 2025-05-11,03:21:31.000,131,11118711,114765,0,1746933690,13933.276105969991,88.91272056000162,53150.3488632 2025-05-11,03:21:32.000,131,11118756,114885,0,1746933691,13933.505140510002,89.11009619999822,53150.28597912001 2025-05-11,03:21:33.000,131,11118718,114605,0,1746933692,13933.808274459989,89.37091401000362,53150.28597912001 2025-05-11,03:21:34.000,131,11118736,114845,0,1746933693,13934.09119947999,89.61763356000301,53150.19514656001 2025-05-11,03:21:35.000,131,11118730,114725,0,1746933694,13934.42127867,89.8502548500037,53150.16719808001 2025-05-11,03:21:36.000,131,11118754,114845,0,1746933695,13934.751357859997,90.04058136000094,53150.06239128 2025-05-11,03:21:37.000,131,11118721,114725,0,1746933696,13935.067964429989,90.23795700000483,53150.09732688001 2025-05-11,03:21:38.000,131,11118760,114565,0,1746933697,13935.41151623999,90.47057828999823,53150.09732688001 2025-05-11,03:21:39.000,131,11118729,114685,0,1746933698,13935.775276979992,90.63270827999804,53150.08335264 2025-05-11,03:21:40.000,131,11118725,114805,0,1746933699,13936.125565099988,90.84418218000064,53150.08335264 2025-05-11,03:21:41.000,131,11118726,114845,0,1746933700,13936.50953476999,91.09090173000004,53150.04841704001 2025-05-11,03:21:42.000,131,11118784,114765,0,1746933701,13936.873295509991,91.309424760002,53150.02745568001 2025-05-11,03:21:43.000,131,11118711,114565,0,1746933702,13937.264001490003,91.48565301000053,53149.99252008 2025-05-11,03:21:44.000,131,11118801,114885,0,1746933703,13937.61428961,91.7041760400025,53149.97854584001 2025-05-11,03:21:45.000,131,11118715,114365,0,1746933704,13938.01846821,91.97909210999933,53149.99252008 2025-05-11,03:21:46.000,131,11118753,114685,0,1746933705,13938.348547399997,92.19056601000193,53149.92963600001 2025-05-11,03:21:47.000,131,11118715,114765,0,1746933706,13938.719044449994,92.31745034999767,53149.90168752001 2025-05-11,03:21:48.000,131,11118750,114845,0,1746933707,13939.05585995,92.47958034000476,53149.887713280004 2025-05-11,03:21:49.000,131,11118695,114685,0,1746933708,13939.453302239992,92.57826816000306,53149.90168752001 2025-05-11,03:21:50.000,131,11118754,114605,0,1746933709,13939.897898699994,92.65580859000329,53149.90168752001 2025-05-11,03:21:51.000,131,11118706,114525,0,1746933710,13940.302077299995,92.80384032000438,53149.84579056 2025-05-11,03:21:52.000,131,11118783,114645,0,1746933711,13940.733201139992,92.90252814000269,53149.85976480001 2025-05-11,03:21:53.000,131,11118708,114845,0,1746933712,13941.096961879994,92.94482291999884,53149.79688072 2025-05-11,03:21:54.000,131,11118784,114685,0,1746933713,13941.48766785999,92.94482291999884,53149.81085496001 2025-05-11,03:21:55.000,131,11118690,114565,0,1746933714,13941.918791700002,92.9518720499982,53149.74797088 2025-05-11,03:21:56.000,131,11118734,114365,0,1746933715,13942.329706609999,92.95892118000484,53149.768932240004 2025-05-11,03:21:57.000,131,11118706,114885,0,1746933716,13942.77430307,92.97301944000355,53149.76194512001 2025-05-11,03:21:58.000,131,11118758,114805,0,1746933717,13943.198690600002,92.94482291999884,53149.70604816 2025-05-11,03:21:59.000,131,11118739,114845,0,1746933718,13943.70391384999,92.9518720499982,53149.72700952 2025-05-11,03:22:00.000,131,11118732,114525,0,1746933719,13944.202400789996,92.9166264000014,53149.6850868 2025-05-11,03:22:01.000,131,11118688,115085,0,1746933720,13944.700887729989,92.94482291999884,53149.65713832 2025-05-11,03:22:02.000,131,11118731,114725,0,1746933721,13945.18590204999,93.00826509000035,53149.66412544001 2025-05-11,03:22:03.000,131,11118741,114605,0,1746933722,13945.731543159993,93.02941247999843,53149.58028 2025-05-11,03:22:04.000,131,11118743,114605,0,1746933723,13946.216557479995,93.05760900000314,53149.622202720006 2025-05-11,03:22:05.000,131,11118708,114685,0,1746933724,13946.748725969992,93.04351074000442,53149.622202720006 2025-05-11,03:22:06.000,131,11118750,114605,0,1746933725,13947.179849809989,93.02236334999907,53149.59425424001 2025-05-11,03:22:07.000,131,11118707,114725,0,1746933726,13947.61097365,92.9518720499982,53149.601241360004 2025-05-11,03:22:08.000,131,11118775,114525,0,1746933727,13947.994943320002,92.93777378999948,53149.53137016 2025-05-11,03:22:09.000,131,11118767,114725,0,1746933728,13948.439539779989,92.9518720499982,53149.48246032 2025-05-11,03:22:10.000,131,11118739,114605,0,1746933729,13948.836982069995,92.93777378999948,53149.49643456001 2025-05-11,03:22:11.000,131,11118713,114605,0,1746933730,13949.214215430002,92.9166264000014,53149.44752472001 2025-05-11,03:22:12.000,131,11118730,114685,0,1746933731,13949.591448789994,92.88138075000461,53149.4405376 2025-05-11,03:22:13.000,131,11118690,114765,0,1746933732,13949.94173690999,92.86023335999926,53149.405602000006 2025-05-11,03:22:14.000,131,11118699,114645,0,1746933733,13950.244870859991,92.8531842299999,53149.35669216001 2025-05-11,03:22:15.000,131,11118749,114925,0,1746933734,13950.574950050002,92.82498771000246,53149.34271792 2025-05-11,03:22:16.000,131,11118693,114645,0,1746933735,13950.783775659998,92.76859467000031,53149.3007952 2025-05-11,03:22:17.000,131,11118782,114845,0,1746933736,13951.00607389,92.68400511000073,53149.237911120006 2025-05-11,03:22:18.000,131,11118706,114525,0,1746933737,13951.093645919995,92.62056293999922,53149.1959884 2025-05-11,03:22:19.000,131,11118744,114645,0,1746933738,13951.3496257,92.53597337999963,53149.1261172 2025-05-11,03:22:20.000,131,11118693,114725,0,1746933739,13951.457406659996,92.41613817000325,53149.08419448 2025-05-11,03:22:21.000,131,11118750,114725,0,1746933740,13951.619078099997,92.31745034999767,53149.03528464 2025-05-11,03:22:22.000,131,11118713,114925,0,1746933741,13951.699913819997,92.16941862000385,53148.89554224001 2025-05-11,03:22:23.000,131,11118671,114685,0,1746933742,13951.807694779993,92.1130255800017,53148.74881272 2025-05-11,03:22:24.000,131,11118720,114645,0,1746933743,13951.841376329998,92.02843602000212,53148.713877120004 2025-05-11,03:22:25.000,131,11118737,114725,0,1746933744,13951.854848949988,91.89450254999974,53148.65798016001 2025-05-11,03:22:26.000,131,11118717,114725,0,1746933745,13951.915475739988,91.81696211999952,53148.58112184 2025-05-11,03:22:27.000,131,11118766,114605,0,1746933746,13951.969366219993,91.69712691000313,53148.51823776001 2025-05-11,03:22:28.000,131,11118696,114525,0,1746933747,13951.928948359993,91.57024257000012,53148.427405200004 2025-05-11,03:22:29.000,131,11118754,114565,0,1746933748,13951.841376329998,91.47860388000117,53148.32259840001 2025-05-11,03:22:30.000,131,11118730,114565,0,1746933749,13951.848112639993,91.3446704099988,53148.19683024 2025-05-11,03:22:31.000,131,11118747,114765,0,1746933750,13951.841376329998,91.25303171999985,53148.07106208 2025-05-11,03:22:32.000,131,11118705,114525,0,1746933751,13951.821167399998,91.20368781000434,53147.93131968 2025-05-11,03:22:33.000,131,11118747,114565,0,1746933752,13951.807694779993,91.14024564000283,53147.81952576001 2025-05-11,03:22:34.000,131,11118684,114845,0,1746933753,13951.787485849993,91.0627052100026,53147.728693200006 2025-05-11,03:22:35.000,131,11118772,115045,0,1746933754,13951.747067989993,91.01336129999981,53147.65183488001 2025-05-11,03:22:36.000,131,11118745,114965,0,1746933755,13951.774013230002,90.95696825999767,53147.540040960004 2025-05-11,03:22:37.000,131,11118761,114485,0,1746933756,13951.767276919993,90.9499191299983,53147.40728568 2025-05-11,03:22:38.000,131,11118785,114765,0,1746933757,13951.740331679997,90.99221391000174,53147.30247888 2025-05-11,03:22:39.000,131,11118767,114565,0,1746933758,13951.713386440002,90.95696825999767,53147.19767208001 2025-05-11,03:22:40.000,131,11118776,115045,0,1746933759,13951.652759650002,90.9640173900043,53147.134788 2025-05-11,03:22:41.000,131,11118686,114645,0,1746933760,13951.625814409992,90.92877174000023,53147.02998120001 2025-05-11,03:22:42.000,131,11118735,114605,0,1746933761,13951.619078099997,90.93582086999959,53147.002032719996 2025-05-11,03:22:43.000,131,11118720,114525,0,1746933762,13951.598869169997,90.9640173900043,53146.86229032001 2025-05-11,03:22:44.000,131,11118787,114645,0,1746933763,13951.578660239997,90.92172261000087,53146.771457760005 2025-05-11,03:22:45.000,131,11118698,114845,0,1746933764,13951.518033449996,90.92172261000087,53146.666650959996 2025-05-11,03:22:46.000,131,11118783,114725,0,1746933765,13951.544978689992,90.9499191299983,53146.58979264 2025-05-11,03:22:47.000,131,11118745,114725,0,1746933766,13951.538242379997,90.97106652000366,53146.5408828 2025-05-11,03:22:48.000,131,11118739,114645,0,1746933767,13951.531506070001,90.9499191299983,53146.484985840005 2025-05-11,03:22:49.000,131,11118735,114525,0,1746933768,13951.551715000001,90.97106652000366,53146.366204800004 2025-05-11,03:22:50.000,131,11118725,114685,0,1746933769,13951.558451309997,90.97106652000366,53146.24043664001 2025-05-11,03:22:51.000,131,11118718,114685,0,1746933770,13951.571923930002,90.97811565000302,53146.23344952 2025-05-11,03:22:52.000,131,11118690,114525,0,1746933771,13951.544978689992,90.92877174000023,53146.13562984 2025-05-11,03:22:53.000,131,11118726,114845,0,1746933772,13951.470879280001,90.90057522000279,53146.10768136 2025-05-11,03:22:54.000,131,11118727,114885,0,1746933773,13951.383307249991,90.83713305000128,53145.98890032 2025-05-11,03:22:55.000,131,11118711,114725,0,1746933774,13951.295735219996,90.82303479000257,53145.981913200005 2025-05-11,03:22:56.000,131,11118766,114925,0,1746933775,13951.20816319,90.78074000999914,53145.87710640001 2025-05-11,03:22:57.000,131,11118705,114485,0,1746933776,13951.113854849995,90.72434697000426,53145.7024284 2025-05-11,03:22:58.000,131,11118754,114725,0,1746933777,13951.01954650999,90.61861001999932,53145.61858296001 2025-05-11,03:22:59.000,131,11118753,114725,0,1746933778,13950.878083999989,90.49877481000294,53145.562686 2025-05-11,03:23:00.000,131,11118708,114885,0,1746933779,13950.783775659998,90.393037859998,53145.46486632 2025-05-11,03:23:01.000,131,11118758,114645,0,1746933780,13950.709676249993,90.26615352000226,53145.37403376001 2025-05-11,03:23:02.000,131,11118652,114725,0,1746933781,13950.662522079998,90.1956622200014,53145.325123919996 2025-05-11,03:23:03.000,131,11118715,114685,0,1746933782,13950.689467319993,90.10402353000245,53145.20634288001 2025-05-11,03:23:04.000,131,11118726,114685,0,1746933783,13950.662522079998,90.06877787999838,53145.157433039996 2025-05-11,03:23:05.000,131,11118738,114485,0,1746933784,13950.662522079998,90.01943397000286,53145.01769064001 2025-05-11,03:23:06.000,131,11118766,114645,0,1746933785,13950.581686359998,89.94189354000264,53144.89890960001 2025-05-11,03:23:07.000,131,11118745,114685,0,1746933786,13950.514323260002,89.8502548500037,53144.82903840001 2025-05-11,03:23:08.000,131,11118684,114605,0,1746933787,13950.480641709997,89.74451789999875,53144.69628312 2025-05-11,03:23:09.000,131,11118749,114725,0,1746933788,13950.487378019992,89.69517399000324,53144.591476320005 2025-05-11,03:23:10.000,131,11118710,114645,0,1746933789,13950.440223849997,89.63878095000109,53144.57051496 2025-05-11,03:23:11.000,131,11118726,114685,0,1746933790,13950.379597059997,89.59648616999766,53144.46570816001 2025-05-11,03:23:12.000,131,11118667,114645,0,1746933791,13950.258343479996,89.5894370399983,53144.374875600006 2025-05-11,03:23:13.000,131,11118701,114685,0,1746933792,13950.184244069991,89.51894574000471,53144.29801728001 2025-05-11,03:23:14.000,131,11118670,114605,0,1746933793,13950.164035139991,89.51189660999808,53144.21417184 2025-05-11,03:23:15.000,131,11118715,114685,0,1746933794,13950.116880969996,89.54009313000279,53144.13032640001 2025-05-11,03:23:16.000,131,11118665,114605,0,1746933795,13950.02257262999,89.54714226000215,53144.08141656001 2025-05-11,03:23:17.000,131,11118735,114885,0,1746933796,13950.00910001,89.54714226000215,53143.97660976 2025-05-11,03:23:18.000,131,11118744,114405,0,1746933797,13949.98889108,89.5541913900015,53143.92769992 2025-05-11,03:23:19.000,131,11118745,114725,0,1746933798,13950.04278155999,89.58238790999894,53143.89975144 2025-05-11,03:23:20.000,131,11118665,114445,0,1746933799,13950.056254179995,89.65992833999917,53143.85782872 2025-05-11,03:23:21.000,131,11118717,114485,0,1746933800,13950.036045249995,89.73041964000004,53143.79494464001 2025-05-11,03:23:22.000,131,11118710,114605,0,1746933801,13950.00910001,89.81500919999962,53143.73206056 2025-05-11,03:23:23.000,131,11118720,114365,0,1746933802,13949.995627389995,89.88550050000049,53143.704112080006 2025-05-11,03:23:24.000,131,11118774,114645,0,1746933803,13949.975418459995,89.92074615000456,53143.69712496001 2025-05-11,03:23:25.000,131,11118704,115045,0,1746933804,13949.894582739995,90.00533571000415,53143.683150720004 2025-05-11,03:23:26.000,131,11118756,114845,0,1746933805,13949.914791669995,90.11107266000181,53143.64821512001 2025-05-11,03:23:27.000,131,11118764,114725,0,1746933806,13949.833955949995,90.08992527000373,53143.59930528 2025-05-11,03:23:28.000,131,11118708,114365,0,1746933807,13949.732911299994,90.13222004999989,53143.64821512001 2025-05-11,03:23:29.000,131,11118722,114805,0,1746933808,13949.598185099989,90.18156396000268,53143.59231816 2025-05-11,03:23:30.000,131,11118704,114525,0,1746933809,13949.476931519988,90.15336743999796,53143.59930528 2025-05-11,03:23:31.000,131,11118696,114645,0,1746933810,13949.443249969998,90.1463183099986,53143.55738256001 2025-05-11,03:23:32.000,131,11118748,114525,0,1746933811,13949.443249969998,90.13926917999925,53143.52244696 2025-05-11,03:23:33.000,131,11118705,114605,0,1746933812,13949.443249969998,90.11812179000117,53143.48751136001 2025-05-11,03:23:34.000,131,11118671,114365,0,1746933813,13949.470195209993,90.12517092000053,53143.49449848 2025-05-11,03:23:35.000,131,11118698,114685,0,1746933814,13949.524085689998,90.11107266000181,53143.55738256001 2025-05-11,03:23:36.000,131,11118724,114565,0,1746933815,13949.571239859994,90.11107266000181,53143.52943408001 2025-05-11,03:23:37.000,131,11118687,114725,0,1746933816,13949.611657719994,90.13222004999989,53143.5014856 2025-05-11,03:23:38.000,131,11118726,114525,0,1746933817,13949.78006546999,90.12517092000053,53143.54340832 2025-05-11,03:23:39.000,131,11118680,114405,0,1746933818,13949.894582739995,90.13222004999989,53143.54340832 2025-05-11,03:23:40.000,131,11118752,114845,0,1746933819,13950.04951787,90.13926917999925,53143.5014856 2025-05-11,03:23:41.000,131,11118699,114605,0,1746933820,13950.164035139991,90.1463183099986,53143.52244696 2025-05-11,03:23:42.000,131,11118705,114645,0,1746933821,13950.298761339996,90.18861309000204,53143.536421200006 2025-05-11,03:23:43.000,131,11118714,114645,0,1746933822,13950.352651820001,90.20271135000075,53143.59930528 2025-05-11,03:23:44.000,131,11118760,114565,0,1746933823,13950.534532190002,90.17451483000332,53143.59231816 2025-05-11,03:23:45.000,131,11118699,114725,0,1746933824,13950.635576840003,90.1604165700046,53143.641228 2025-05-11,03:23:46.000,131,11118733,114645,0,1746933825,13950.689467319993,90.11812179000117,53143.64821512001 2025-05-11,03:23:47.000,131,11118717,114565,0,1746933826,13950.783775659998,90.12517092000053,53143.67616360001 2025-05-11,03:23:48.000,131,11118703,114765,0,1746933827,13950.884820309999,90.11812179000117,53143.67616360001 2025-05-11,03:23:49.000,131,11118686,114565,0,1746933828,13951.01954650999,90.01943397000286,53143.704112080006 2025-05-11,03:23:50.000,131,11118766,114845,0,1746933829,13951.28899891,89.97713918999943,53143.73904768 2025-05-11,03:23:51.000,131,11118709,114805,0,1746933830,13951.437197729996,89.91369701999793,53143.801931760005 2025-05-11,03:23:52.000,131,11118659,114925,0,1746933831,13951.612341790002,89.82910745999834,53143.7809704 2025-05-11,03:23:53.000,131,11118703,114605,0,1746933832,13951.699913819997,89.73041964000004,53143.83686736 2025-05-11,03:23:54.000,131,11118781,114645,0,1746933833,13951.915475739988,89.63878095000109,53143.850841600004 2025-05-11,03:23:55.000,131,11118721,114725,0,1746933834,13952.083883489999,89.51189660999808,53143.8857772 2025-05-11,03:23:56.000,131,11118753,114885,0,1746933835,13952.353335889995,89.38501227000233,53143.91372568001 2025-05-11,03:23:57.000,131,11118718,114645,0,1746933836,13952.50153470999,89.27222618999804,53143.8857772 2025-05-11,03:23:58.000,131,11118762,114725,0,1746933837,13952.717096629996,89.21583315000316,53143.97660976 2025-05-11,03:23:59.000,131,11118691,114565,0,1746933838,13952.925922239992,89.08189968000079,53144.088403680005 2025-05-11,03:24:00.000,131,11118707,114525,0,1746933839,13953.134747849988,89.06075229000271,53144.15827488001 2025-05-11,03:24:01.000,131,11118683,114645,0,1746933840,13953.33683714999,89.01845750999928,53144.21417184 2025-05-11,03:24:02.000,131,11118718,114685,0,1746933841,13953.592816929995,88.87042577999819,53144.29801728001 2025-05-11,03:24:03.000,131,11118689,114645,0,1746933842,13953.76122467999,88.82813100000203,53144.374875600006 2025-05-11,03:24:04.000,131,11118749,114885,0,1746933843,13953.963313979992,88.83518013000139,53144.45872104 2025-05-11,03:24:05.000,131,11118697,114885,0,1746933844,13954.246238999993,88.85632751999947,53144.591476320005 2025-05-11,03:24:06.000,131,11118734,114645,0,1746933845,13954.475273539989,88.84927839000011,53144.68230888001 2025-05-11,03:24:07.000,131,11118716,114925,0,1746933846,13954.66389022,88.89157317000354,53144.78012856001 2025-05-11,03:24:08.000,131,11118739,114605,0,1746933847,13954.73798962999,88.9338679499997,53144.84301264 2025-05-11,03:24:09.000,131,11118745,114805,0,1746933848,13954.82556166,88.99026099000184,53145.01769064001 2025-05-11,03:24:10.000,131,11118758,114685,0,1746933849,13954.88618845,89.06075229000271,53145.05961336 2025-05-11,03:24:11.000,131,11118718,114725,0,1746933850,13954.98049678999,89.0959979399995,53145.213330000006 2025-05-11,03:24:12.000,131,11118785,114885,0,1746933851,13955.041123579991,89.15944011000101,53145.2482656 2025-05-11,03:24:13.000,131,11118690,114725,0,1746933852,13955.101750369991,89.20173489000445,53145.40896936 2025-05-11,03:24:14.000,131,11118719,114685,0,1746933853,13955.088277750001,89.33566835999954,53145.48582768 2025-05-11,03:24:15.000,131,11118692,114645,0,1746933854,13955.014178339996,89.42025791999913,53145.63954432001 2025-05-11,03:24:16.000,131,11118755,114525,0,1746933855,13954.96028785999,89.56124052000087,53145.72338976 2025-05-11,03:24:17.000,131,11118718,114725,0,1746933856,13954.90639738,89.64583008000045,53145.814222320005 2025-05-11,03:24:18.000,131,11118749,114725,0,1746933857,13954.81882534999,89.61058443000366,53145.87710640001 2025-05-11,03:24:19.000,131,11118700,114445,0,1746933858,13954.81882534999,89.64583008000045,53145.92601624001 2025-05-11,03:24:20.000,131,11118766,114685,0,1746933859,13954.86597952,89.68812486000388,53146.051784400006 2025-05-11,03:24:21.000,131,11118747,114725,0,1746933860,13954.81882534999,89.70927225000196,53146.13562984 2025-05-11,03:24:22.000,131,11118669,114565,0,1746933861,13954.7851438,89.77976355000283,53146.198513920004 2025-05-11,03:24:23.000,131,11118752,114525,0,1746933862,13954.670626529994,89.85730398000305,53146.24043664001 2025-05-11,03:24:24.000,131,11118733,114525,0,1746933863,13954.66389022,89.82205832999898,53146.28934648001 2025-05-11,03:24:25.000,131,11118671,114445,0,1746933864,13954.63694497999,89.79386181000154,53146.34524344 2025-05-11,03:24:26.000,131,11118708,114365,0,1746933865,13954.55610925999,89.80796007000026,53146.387166160006 2025-05-11,03:24:27.000,131,11118665,114605,0,1746933866,13954.502218779999,89.90664788999857,53146.41511464 2025-05-11,03:24:28.000,131,11118734,114885,0,1746933867,13954.482009849999,89.88550050000049,53146.4710116 2025-05-11,03:24:29.000,131,11118691,114685,0,1746933868,13954.354019959988,89.96304093000072,53146.42908888001 2025-05-11,03:24:30.000,131,11118731,114765,0,1746933869,13954.367492579993,89.97009006000008,53146.51992144 2025-05-11,03:24:31.000,131,11118708,114685,0,1746933870,13954.333811029988,89.9841883199988,53146.51293432 2025-05-11,03:24:32.000,131,11118745,114925,0,1746933871,13954.340547339998,89.9841883199988,53146.52690856001 2025-05-11,03:24:33.000,131,11118662,114685,0,1746933872,13954.313602099988,90.05467961999966,53146.51293432 2025-05-11,03:24:34.000,131,11118730,114685,0,1746933873,13954.279920549998,90.08992527000373,53146.533895680004 2025-05-11,03:24:35.000,131,11118686,114565,0,1746933874,13954.178875899997,90.18156396000268,53146.46402448 2025-05-11,03:24:36.000,131,11118703,114885,0,1746933875,13954.131721730002,90.12517092000053,53146.47799872001 2025-05-11,03:24:37.000,131,11118697,114485,0,1746933876,13954.030677080002,90.12517092000053,53146.45703736001 2025-05-11,03:24:38.000,131,11118719,114605,0,1746933877,13953.996995529997,90.10402353000245,53146.436076000005 2025-05-11,03:24:39.000,131,11118676,114645,0,1746933878,13953.821851469991,90.07582700999774,53146.34524344 2025-05-11,03:24:40.000,131,11118716,114685,0,1746933879,13953.801642539991,90.06172874999902,53146.31030784001 2025-05-11,03:24:41.000,131,11118668,114285,0,1746933880,13953.74775206,90.03353223000158,53146.331269199996 2025-05-11,03:24:42.000,131,11118708,114485,0,1746933881,13953.734279439996,89.99828658000479,53146.2264624 2025-05-11,03:24:43.000,131,11118671,114525,0,1746933882,13953.734279439996,89.99123744999815,53146.219475280006 2025-05-11,03:24:44.000,131,11118670,115045,0,1746933883,13953.76122467999,89.97009006000008,53146.21248816001 2025-05-11,03:24:45.000,131,11118701,114565,0,1746933884,13953.74101574999,89.948942670002,53146.17056544001 2025-05-11,03:24:46.000,131,11118710,114565,0,1746933885,13953.66018002999,89.90664788999857,53146.07274576001 2025-05-11,03:24:47.000,131,11118663,114605,0,1746933886,13953.592816929995,89.91369701999793,53146.07973288 2025-05-11,03:24:48.000,131,11118677,114845,0,1746933887,13953.592816929995,89.91369701999793,53146.08672 2025-05-11,03:24:49.000,131,11118737,114685,0,1746933888,13953.43788179999,89.87140224000177,53145.97492608001 2025-05-11,03:24:50.000,131,11118745,114525,0,1746933889,13953.37725500999,89.87845137000113,53145.884093520006 2025-05-11,03:24:51.000,131,11118686,114645,0,1746933890,13953.242528809998,89.87140224000177,53145.90505488001 2025-05-11,03:24:52.000,131,11118679,114685,0,1746933891,13953.161693089998,89.86435311000241,53145.828196559996 2025-05-11,03:24:53.000,131,11118638,114605,0,1746933892,13953.013494270002,89.8502548500037,53145.814222320005 2025-05-11,03:24:54.000,131,11118739,114525,0,1746933893,13952.838350209997,89.87140224000177,53145.70941552001 2025-05-11,03:24:55.000,131,11118677,114645,0,1746933894,13952.60931567,89.92074615000456,53145.63954432001 2025-05-11,03:24:56.000,131,11118689,114525,0,1746933895,13952.434171609995,89.92074615000456,53145.63954432001 2025-05-11,03:24:57.000,131,11118680,114885,0,1746933896,13952.26576386,89.96304093000072,53145.548711760006 2025-05-11,03:24:58.000,131,11118719,114845,0,1746933897,13952.097356109989,89.93484441000328,53145.53473752 2025-05-11,03:24:59.000,131,11118691,114725,0,1746933898,13951.942420979998,89.93484441000328,53145.40198224001 2025-05-11,03:25:00.000,131,11118699,114605,0,1746933899,13951.881794189998,89.88550050000049,53145.28320120001 2025-05-11,03:25:01.000,131,11118688,114605,0,1746933900,13951.760540609997,89.85730398000305,53145.20634288001 2025-05-11,03:25:02.000,131,11118703,114725,0,1746933901,13951.699913819997,89.84320572000433,53145.1085232 2025-05-11,03:25:03.000,131,11118710,114605,0,1746933902,13951.686441199992,89.8009109400009,53144.975767920005 2025-05-11,03:25:04.000,131,11118725,114525,0,1746933903,13951.679704889997,89.69517399000324,53144.88493536 2025-05-11,03:25:05.000,131,11118683,114605,0,1746933904,13951.652759650002,89.53304400000343,53144.73121872001 2025-05-11,03:25:06.000,131,11118716,114765,0,1746933905,13951.619078099997,89.42025791999913,53144.57750208 2025-05-11,03:25:07.000,131,11118699,114565,0,1746933906,13951.578660239997,89.26517705999868,53144.50064376 2025-05-11,03:25:08.000,131,11118710,114485,0,1746933907,13951.612341790002,89.13829272000294,53144.40282408 2025-05-11,03:25:09.000,131,11118743,114565,0,1746933908,13951.639287029997,89.02550663999864,53144.29801728001 2025-05-11,03:25:10.000,131,11118664,114365,0,1746933909,13951.713386440002,88.82813100000203,53144.165262 2025-05-11,03:25:11.000,131,11118710,114685,0,1746933910,13951.787485849993,88.69419752999966,53144.039493840006 2025-05-11,03:25:12.000,131,11118721,114685,0,1746933911,13951.888530499993,88.60255884000071,53143.82988024 2025-05-11,03:25:13.000,131,11118698,114845,0,1746933912,13951.962629909998,88.44747798000026,53143.69013784 2025-05-11,03:25:14.000,131,11118739,114565,0,1746933913,13952.11756503999,88.35583929000131,53143.59231816 2025-05-11,03:25:15.000,131,11118741,114485,0,1746933914,13952.225346,88.20780756000022,53143.45257576 2025-05-11,03:25:16.000,131,11118743,114645,0,1746933915,13952.29944540999,88.03862844000105,53143.347768960004 2025-05-11,03:25:17.000,131,11118688,114805,0,1746933916,13952.373544819995,87.85535106000316,53143.27091064001 2025-05-11,03:25:18.000,131,11118686,114765,0,1746933917,13952.595843049996,87.66502454999863,53143.117194 2025-05-11,03:25:19.000,131,11118686,114605,0,1746933918,13952.690151390001,87.53109108000353,53143.012387200004 2025-05-11,03:25:20.000,131,11118674,114565,0,1746933919,13952.824877589992,87.49584542999946,53142.914567520005 2025-05-11,03:25:21.000,131,11118743,114645,0,1746933920,13952.959603789997,87.34781369999837,53142.865657680006 2025-05-11,03:25:22.000,131,11118701,114765,0,1746933921,13953.121275229998,87.25617500999942,53142.71194104 2025-05-11,03:25:23.000,131,11118676,114525,0,1746933922,13953.323364529999,87.12929067000368,53142.63508272 2025-05-11,03:25:24.000,131,11118746,114805,0,1746933923,13953.532190139995,87.05879937000282,53142.61412136 2025-05-11,03:25:25.000,131,11118765,114565,0,1746933924,13953.734279439996,86.99535720000131,53142.5582244 2025-05-11,03:25:26.000,131,11118681,114645,0,1746933925,13954.017204459997,86.96011155000451,53142.460404720005 2025-05-11,03:25:27.000,131,11118706,114045,0,1746933926,13954.259711619998,86.90371851000236,53142.43245624001 2025-05-11,03:25:28.000,131,11118736,114565,0,1746933927,13954.508955089994,86.9319150299998,53142.418482 2025-05-11,03:25:29.000,131,11118716,115045,0,1746933928,13954.79861641999,86.91781677000108,53142.32764944 2025-05-11,03:25:30.000,131,11118764,114565,0,1746933929,13955.068068820001,86.84732547000021,53142.33463656001 2025-05-11,03:25:31.000,131,11118748,114445,0,1746933930,13955.384675389992,86.86142372999893,53142.29970096 2025-05-11,03:25:32.000,131,11118697,114685,0,1746933931,13955.620446239998,86.90371851000236,53142.292713840005 2025-05-11,03:25:33.000,131,11118704,114725,0,1746933932,13955.930316499995,86.91076764000172,53142.341623680004 2025-05-11,03:25:34.000,131,11118675,114885,0,1746933933,13956.152614729996,86.87552198999765,53142.40450776001 2025-05-11,03:25:35.000,131,11118729,114845,0,1746933934,13956.341231409991,86.86847285999829,53142.37655928 2025-05-11,03:25:36.000,131,11118699,114685,0,1746933935,13956.590474880002,86.85437459999957,53142.40450776001 2025-05-11,03:25:37.000,131,11118741,114565,0,1746933936,13956.792564179988,86.80503069000406,53142.40450776001 2025-05-11,03:25:38.000,131,11118768,114645,0,1746933937,13957.05528026999,86.80503069000406,53142.43245624001 2025-05-11,03:25:39.000,131,11118739,114485,0,1746933938,13957.36515053,86.81207982000342,53142.45341760001 2025-05-11,03:25:40.000,131,11118772,114725,0,1746933939,13957.695229719997,86.81912895000278,53142.51630168 2025-05-11,03:25:41.000,131,11118720,114725,0,1746933940,13958.065726769993,86.70634286999848,53142.60713424 2025-05-11,03:25:42.000,131,11118695,114685,0,1746933941,13958.4227512,86.69224460999976,53142.628095600005 2025-05-11,03:25:43.000,131,11118699,114685,0,1746933942,13958.773039319996,86.65699896000297,53142.628095600005 2025-05-11,03:25:44.000,131,11118711,114685,0,1746933943,13959.076173269998,86.59355679000146,53142.70495392 2025-05-11,03:25:45.000,131,11118775,114645,0,1746933944,13959.439934009999,86.51601636000123,53142.76085088 2025-05-11,03:25:46.000,131,11118740,114725,0,1746933945,13959.76327689,86.39618115000485,53142.8027736 2025-05-11,03:25:47.000,131,11118724,114685,0,1746933946,13960.120301319992,86.18470725000225,53142.8726448 2025-05-11,03:25:48.000,131,11118754,114845,0,1746933947,13960.477325749998,86.06487203999859,53142.914567520005 2025-05-11,03:25:49.000,131,11118770,114605,0,1746933948,13960.81414124999,85.86749640000198,53143.02636144001 2025-05-11,03:25:50.000,131,11118680,114725,0,1746933949,13961.08359365,85.74061205999897,53143.15212960001 2025-05-11,03:25:51.000,131,11118744,114925,0,1746933950,13961.305891880002,85.64897337000002,53143.22898792 2025-05-11,03:25:52.000,131,11118647,114645,0,1746933951,13961.622498449993,85.51503989999765,53143.23597504 2025-05-11,03:25:53.000,131,11118765,114645,0,1746933952,13961.91215977999,85.35995904000447,53143.33379472 2025-05-11,03:25:54.000,131,11118729,114525,0,1746933953,13962.18161218,85.26832034999825,53143.40366592 2025-05-11,03:25:55.000,131,11118726,114685,0,1746933954,13962.518427679992,85.24012383000081,53143.5014856 2025-05-11,03:25:56.000,131,11118689,114805,0,1746933955,13962.915869969998,85.2260255700021,53143.704112080006 2025-05-11,03:25:57.000,131,11118726,114645,0,1746933956,13963.21900392,85.20487818000402,53143.7809704 2025-05-11,03:25:58.000,131,11118695,114405,0,1746933957,13963.48172001,85.26832034999825,53143.920712800005 2025-05-11,03:25:59.000,131,11118761,114605,0,1746933958,13963.730963479997,85.35290990999783,53143.969622640005 2025-05-11,03:26:00.000,131,11118723,114685,0,1746933959,13963.858953369992,85.45864686000277,53144.17224912 2025-05-11,03:26:01.000,131,11118664,114685,0,1746933960,13963.939789089993,85.52208903000428,53144.32596576001 2025-05-11,03:26:02.000,131,11118675,114805,0,1746933961,13964.067778979988,85.55733468000108,53144.45872104 2025-05-11,03:26:03.000,131,11118726,114565,0,1746933962,13964.047570049988,85.61372772000323,53144.59846344 2025-05-11,03:26:04.000,131,11118686,114845,0,1746933963,13963.953261709998,85.66307162999874,53144.77314144 2025-05-11,03:26:05.000,131,11118728,114965,0,1746933964,13963.811799199997,85.71946467000089,53144.94083232 2025-05-11,03:26:06.000,131,11118706,114565,0,1746933965,13963.656864069992,85.76175945000432,53145.10153608 2025-05-11,03:26:07.000,131,11118716,114645,0,1746933966,13963.47498369999,85.74766118999833,53145.1783944 2025-05-11,03:26:08.000,131,11118674,114525,0,1746933967,13963.367202739995,85.80405423000047,53145.28320120001 2025-05-11,03:26:09.000,131,11118724,114685,0,1746933968,13963.225740229995,85.80405423000047,53145.45089208001 2025-05-11,03:26:10.000,131,11118740,114685,0,1746933969,13963.077541409999,85.85339814000326,53145.50678904 2025-05-11,03:26:11.000,131,11118748,114765,0,1746933970,13962.861979489993,85.8463490100039,53145.6325572 2025-05-11,03:26:12.000,131,11118756,114725,0,1746933971,13962.700308049993,85.79700510000112,53145.72338976 2025-05-11,03:26:13.000,131,11118741,114645,0,1746933972,13962.599263399992,85.7829068400024,53145.79326096 2025-05-11,03:26:14.000,131,11118739,114605,0,1746933973,13962.525163990002,85.74766118999833,53145.85614504001 2025-05-11,03:26:15.000,131,11118758,114525,0,1746933974,13962.552109229997,85.67716989000473,53145.884093520006 2025-05-11,03:26:16.000,131,11118703,114645,0,1746933975,13962.518427679992,85.6701207599981,53145.96095184 2025-05-11,03:26:17.000,131,11118720,114685,0,1746933976,13962.498218749992,85.66307162999874,53146.02383592001 2025-05-11,03:26:18.000,131,11118747,114605,0,1746933977,13962.525163990002,85.66307162999874,53146.17755256 2025-05-11,03:26:19.000,131,11118773,114645,0,1746933978,13962.612736019997,85.69126815000345,53146.11466848 2025-05-11,03:26:20.000,131,11118755,114565,0,1746933979,13962.754198529998,85.6842190200041,53146.14261696001 2025-05-11,03:26:21.000,131,11118691,114685,0,1746933980,13962.902397349993,85.72651380000025,53146.219475280006 2025-05-11,03:26:22.000,131,11118729,114725,0,1746933981,13963.064068789994,85.78995597000176,53146.30332072 2025-05-11,03:26:23.000,131,11118712,114725,0,1746933982,13963.17858606,85.78995597000176,53146.317294960005 2025-05-11,03:26:24.000,131,11118725,114525,0,1746933983,13963.32004857,85.78995597000176,53146.46402448 2025-05-11,03:26:25.000,131,11118721,114685,0,1746933984,13963.40088429,85.76880858000368,53146.4710116 2025-05-11,03:26:26.000,131,11118703,114685,0,1746933985,13963.56255573,85.74766118999833,53146.49197296 2025-05-11,03:26:27.000,131,11118732,114645,0,1746933986,13963.825271820002,85.83929988000455,53146.58979264 2025-05-11,03:26:28.000,131,11118685,114765,0,1746933987,13963.966734330003,85.86749640000198,53146.57581840001 2025-05-11,03:26:29.000,131,11118691,114725,0,1746933988,13964.074515289998,85.87454553000134,53146.67363808001 2025-05-11,03:26:30.000,131,11118689,114645,0,1746933989,13964.215977799999,85.86749640000198,53146.71556080001 2025-05-11,03:26:31.000,131,11118701,114645,0,1746933990,13964.249659349989,85.83929988000455,53146.73652216 2025-05-11,03:26:32.000,131,11118700,114525,0,1746933991,13964.43827603,85.91684031000477,53146.7504964 2025-05-11,03:26:33.000,131,11118718,114805,0,1746933992,13964.57973854,85.96618422000029,53146.80639336 2025-05-11,03:26:34.000,131,11118716,114725,0,1746933993,13964.67404687999,85.96618422000029,53146.87626456 2025-05-11,03:26:35.000,131,11118665,114445,0,1746933994,13964.775091529991,85.92388944000413,53146.87626456 2025-05-11,03:26:36.000,131,11118663,114845,0,1746933995,13964.862663560001,85.86044727000262,53146.890238800006 2025-05-11,03:26:37.000,131,11118727,114645,0,1746933996,13964.896345109992,85.83225074999791,53146.89722592 2025-05-11,03:26:38.000,131,11118654,114685,0,1746933997,13964.983917140002,85.73356292999961,53146.94613576 2025-05-11,03:26:39.000,131,11118738,114845,0,1746933998,13965.091698099997,85.6842190200041,53146.94613576 2025-05-11,03:26:40.000,131,11118693,114845,0,1746933999,13965.152324889998,85.59258032999787,53146.94613576 2025-05-11,03:26:41.000,131,11118734,114605,0,1746934000,13965.206215370003,85.40225382000062,53146.91120016001 2025-05-11,03:26:42.000,131,11118690,114645,0,1746934001,13965.253369539998,85.2894677400036,53146.89722592 2025-05-11,03:26:43.000,131,11118743,114765,0,1746934002,13965.388095739989,85.18373078999866,53146.86229032001 2025-05-11,03:26:44.000,131,11118668,114445,0,1746934003,13965.50934931999,85.07094471000164,53146.82735472 2025-05-11,03:26:45.000,131,11118727,114725,0,1746934004,13965.697966,84.87356906999776,53146.84831608 2025-05-11,03:26:46.000,131,11118697,114565,0,1746934005,13965.87984637,84.67619343000115,53146.820367600005 2025-05-11,03:26:47.000,131,11118726,114765,0,1746934006,13966.021308880001,84.49291605000326,53146.76447064001 2025-05-11,03:26:48.000,131,11118671,114645,0,1746934007,13966.297497589992,84.22504910999851,53146.71556080001 2025-05-11,03:26:49.000,131,11118718,114525,0,1746934008,13966.587158919989,83.96423130000039,53146.72953504 2025-05-11,03:26:50.000,131,11118671,114685,0,1746934009,13966.93071072999,83.717511750001,53146.6806252 2025-05-11,03:26:51.000,131,11118753,114245,0,1746934010,13967.213635749991,83.44259568000416,53146.62472824001 2025-05-11,03:26:52.000,131,11118717,114445,0,1746934011,13967.456142909992,83.20997439000348,53146.58280552 2025-05-11,03:26:53.000,131,11118682,114845,0,1746934012,13967.705386379988,82.99145136000152,53146.50594720001 2025-05-11,03:26:54.000,131,11118662,114885,0,1746934013,13967.914211989999,82.68833876999997,53146.47799872001 2025-05-11,03:26:55.000,131,11118721,114525,0,1746934014,13968.07588343,82.37817704999907,53146.40812752001 2025-05-11,03:26:56.000,131,11118723,114605,0,1746934015,13968.23081855999,82.11735924000095,53146.34524344 2025-05-11,03:26:57.000,131,11118702,114885,0,1746934016,13968.304917969996,81.87063969000155,53146.35921768001 2025-05-11,03:26:58.000,131,11118698,114885,0,1746934017,13968.37901738,81.75785361000453,53146.268385120005 2025-05-11,03:26:59.000,131,11118709,114605,0,1746934018,13968.439644170001,81.69441144000302,53146.23344952 2025-05-11,03:27:00.000,131,11118691,114605,0,1746934019,13968.453116789991,81.63096927000151,53146.14261696001 2025-05-11,03:27:01.000,131,11118747,114565,0,1746934020,13968.574370369992,81.58867448999808,53146.1565912 2025-05-11,03:27:02.000,131,11118735,114805,0,1746934021,13968.655206089992,81.54637971000193,53146.09370712001 2025-05-11,03:27:03.000,131,11118682,114605,0,1746934022,13968.709096569997,81.51113405999786,53146.06575864 2025-05-11,03:27:04.000,131,11118715,114525,0,1746934023,13968.709096569997,81.52523232000385,53145.95396472001 2025-05-11,03:27:05.000,131,11118720,114525,0,1746934024,13968.668678709997,81.58867448999808,53145.981913200005 2025-05-11,03:27:06.000,131,11118692,114685,0,1746934025,13968.729305499997,81.64506753000023,53145.97492608001 2025-05-11,03:27:07.000,131,11118735,114725,0,1746934026,13968.729305499997,81.7155588300011,53145.97492608001 2025-05-11,03:27:08.000,131,11118736,114605,0,1746934027,13968.648469779997,81.74375534999854,53145.933003360005 2025-05-11,03:27:09.000,131,11118682,114685,0,1746934028,13968.648469779997,81.80014839000069,53145.90505488001 2025-05-11,03:27:10.000,131,11118676,114805,0,1746934029,13968.655206089992,81.84244317000412,53145.91902912 2025-05-11,03:27:11.000,131,11118757,114725,0,1746934030,13968.688887639997,81.89883620999899,53145.96095184 2025-05-11,03:27:12.000,131,11118675,114405,0,1746934031,13968.655206089992,81.90588533999835,53145.92601624001 2025-05-11,03:27:13.000,131,11118718,114525,0,1746934032,13968.614788229992,81.93408186000306,53145.97492608001 2025-05-11,03:27:14.000,131,11118684,114565,0,1746934033,13968.736041809992,81.95522925000114,53146.07973288 2025-05-11,03:27:15.000,131,11118714,114605,0,1746934034,13968.897713249993,81.9622783800005,53146.03781016 2025-05-11,03:27:16.000,131,11118670,114445,0,1746934035,13968.978548969993,82.05391706999944,53146.12165560001 2025-05-11,03:27:17.000,131,11118718,114645,0,1746934036,13969.140220409994,82.10326098000223,53146.1565912 2025-05-11,03:27:18.000,131,11118695,114885,0,1746934037,13969.23452875,82.05391706999944,53146.198513920004 2025-05-11,03:27:19.000,131,11118738,114605,0,1746934038,13969.3355734,82.13145749999967,53146.28235936 2025-05-11,03:27:20.000,131,11118695,114645,0,1746934039,13969.49724484,82.25834184000269,53146.35223056 2025-05-11,03:27:21.000,131,11118711,114685,0,1746934040,13969.658916280001,82.34293140000227,53146.44306312 2025-05-11,03:27:22.000,131,11118684,114525,0,1746934041,13969.739752000001,82.33588227000291,53146.47799872001 2025-05-11,03:27:23.000,131,11118689,114725,0,1746934042,13969.813851409992,82.34293140000227,53146.63171536 2025-05-11,03:27:24.000,131,11118666,114805,0,1746934043,13969.988995469997,82.40637357000378,53146.652676720005 2025-05-11,03:27:25.000,131,11118687,114685,0,1746934044,13970.218030009994,82.47686487000465,53146.79940624 2025-05-11,03:27:26.000,131,11118780,114445,0,1746934045,13970.372965139999,82.54030703999888,53146.890238800006 2025-05-11,03:27:27.000,131,11118703,114765,0,1746934046,13970.56831812999,82.50506139000208,53146.95312288 2025-05-11,03:27:28.000,131,11118731,114485,0,1746934047,13970.790616359991,82.50506139000208,53147.12780088001 2025-05-11,03:27:29.000,131,11118724,114685,0,1746934048,13971.006178279997,82.51211052000144,53147.21863344001 2025-05-11,03:27:30.000,131,11118637,114645,0,1746934049,13971.181322340002,82.57555269000295,53147.35138872 2025-05-11,03:27:31.000,131,11118666,114845,0,1746934050,13971.417093189993,82.59670008000103,53147.45619552 2025-05-11,03:27:32.000,131,11118748,114605,0,1746934051,13971.558555699994,82.65309312000318,53147.58196368001 2025-05-11,03:27:33.000,131,11118678,114605,0,1746934052,13971.80779916999,82.80112485000427,53147.63087352001 2025-05-11,03:27:34.000,131,11118757,114565,0,1746934053,13972.050306329991,82.92096006000065,53147.86843560001 2025-05-11,03:27:35.000,131,11118693,114725,0,1746934054,13972.292813489992,83.04784440000367,53147.95228104 2025-05-11,03:27:36.000,131,11118732,114605,0,1746934055,13972.595947439993,83.16767961000005,53148.13394616001 2025-05-11,03:27:37.000,131,11118739,114765,0,1746934056,13972.919290319995,83.35800612000457,53148.26670144 2025-05-11,03:27:38.000,131,11118731,114685,0,1746934057,13973.303259989996,83.51308697999775,53148.427405200004 2025-05-11,03:27:39.000,131,11118702,114525,0,1746934058,13973.532294529992,83.62587306000205,53148.595096080004 2025-05-11,03:27:40.000,131,11118735,114725,0,1746934059,13973.687229659998,83.85849435000273,53148.74881272 2025-05-11,03:27:41.000,131,11118677,114645,0,1746934060,13973.795010619993,84.04882085999998,53148.930477840004 2025-05-11,03:27:42.000,131,11118697,114485,0,1746934061,13973.896055269994,84.09111564000341,53149.11214296001 2025-05-11,03:27:43.000,131,11118716,114725,0,1746934062,13974.09140826,84.2391473700045,53149.286820960006 2025-05-11,03:27:44.000,131,11118673,114725,0,1746934063,13974.28676124999,84.31668780000473,53149.39162776 2025-05-11,03:27:45.000,131,11118695,114605,0,1746934064,13974.468641619991,84.42242475000239,53149.5104088 2025-05-11,03:27:46.000,131,11118720,114325,0,1746934065,13974.583158889996,84.56340735000413,53149.69906104 2025-05-11,03:27:47.000,131,11118742,114565,0,1746934066,13974.677467230002,84.73963560000266,53149.88072616001 2025-05-11,03:27:48.000,131,11118744,114965,0,1746934067,13974.832402359993,84.7678321200001,53150.04841704001 2025-05-11,03:27:49.000,131,11118723,114685,0,1746934068,13975.122063689989,84.81717603000288,53150.125275360006 2025-05-11,03:27:50.000,131,11118723,114525,0,1746934069,13975.418461329995,84.84537255000032,53150.244056400006 2025-05-11,03:27:51.000,131,11118725,114565,0,1746934070,13975.519505979995,84.81717603000288,53150.36982456 2025-05-11,03:27:52.000,131,11118702,114805,0,1746934071,13975.5329786,84.83832342000096,53150.53751544 2025-05-11,03:27:53.000,131,11118729,114765,0,1746934072,13975.54645121999,84.8312742900016,53150.61437376 2025-05-11,03:27:54.000,131,11118675,114685,0,1746934073,13975.57339646,84.7960286400048,53150.71219344 2025-05-11,03:27:55.000,131,11118740,114605,0,1746934074,13975.60707800999,84.74668473000202,53150.82398736 2025-05-11,03:27:56.000,131,11118742,114725,0,1746934075,13975.647495869991,84.81012690000352,53150.85892296 2025-05-11,03:27:57.000,131,11118703,114685,0,1746934076,13975.687913729991,84.88061820000439,53150.942768400004 2025-05-11,03:27:58.000,131,11118762,114605,0,1746934077,13975.55318753,84.95110949999798,53150.97071688 2025-05-11,03:27:59.000,131,11118707,114645,0,1746934078,13975.40498870999,85.00045341000077,53151.07552368001 2025-05-11,03:28:00.000,131,11118670,114605,0,1746934079,13975.41172502,84.9793060200027,53151.17334336001 2025-05-11,03:28:01.000,131,11118717,114965,0,1746934080,13975.28373512999,84.89471646000311,53151.21526608 2025-05-11,03:28:02.000,131,11118718,114685,0,1746934081,13975.22310833999,84.88061820000439,53151.27116304001 2025-05-11,03:28:03.000,131,11118762,114805,0,1746934082,13975.20289940999,84.89471646000311,53151.30609864 2025-05-11,03:28:04.000,131,11118707,114925,0,1746934083,13975.108591069999,84.99340428000141,53151.38295696 2025-05-11,03:28:05.000,131,11118724,114685,0,1746934084,13975.041227969989,85.09209209999972,53151.45981528001 2025-05-11,03:28:06.000,131,11118788,114605,0,1746934085,13974.994073799993,85.14143601000251,53151.515712240005 2025-05-11,03:28:07.000,131,11118689,114565,0,1746934086,13974.933447009993,85.20487818000402,53151.57859632001 2025-05-11,03:28:08.000,131,11118728,114725,0,1746934087,13974.812193429992,85.21897644000273,53151.59955768 2025-05-11,03:28:09.000,131,11118780,114645,0,1746934088,13974.596631510001,85.31061513000168,53151.66244176 2025-05-11,03:28:10.000,131,11118760,114725,0,1746934089,13974.461905309996,85.49389250999957,53151.69737736 2025-05-11,03:28:11.000,131,11118774,114645,0,1746934090,13974.32717910999,85.66307162999874,53151.74628720001 2025-05-11,03:28:12.000,131,11118727,114485,0,1746934091,13974.219398149995,85.7829068400024,53151.84410688001 2025-05-11,03:28:13.000,131,11118749,114645,0,1746934092,13974.14529873999,85.87454553000134,53151.85808112 2025-05-11,03:28:14.000,131,11118691,114725,0,1746934093,13974.118353499995,85.90274204999878,53151.93493944 2025-05-11,03:28:15.000,131,11118696,114725,0,1746934094,13974.030781469999,85.93798770000285,53151.969875040006 2025-05-11,03:28:16.000,131,11118692,114365,0,1746934095,13973.923000509989,85.99438073999772,53152.025772 2025-05-11,03:28:17.000,131,11118735,114685,0,1746934096,13973.808483239998,86.03667552000115,53152.08166896001 2025-05-11,03:28:18.000,131,11118719,114685,0,1746934097,13973.781537999988,86.1283142100001,53152.15154016 2025-05-11,03:28:19.000,131,11118723,114765,0,1746934098,13973.754592759993,86.19880551000097,53152.20743712001 2025-05-11,03:28:20.000,131,11118706,114645,0,1746934099,13973.700702280003,86.14241246999882,53152.21442424 2025-05-11,03:28:21.000,131,11118697,114365,0,1746934100,13973.633339179993,86.14241246999882,53152.27730832001 2025-05-11,03:28:22.000,131,11118754,114805,0,1746934101,13973.505349289997,86.25519855000312,53152.36814088 2025-05-11,03:28:23.000,131,11118757,114605,0,1746934102,13973.350414159991,86.48077071000444,53152.31923104 2025-05-11,03:28:24.000,131,11118753,114765,0,1746934103,13973.296523680001,86.64290070000425,53152.354166640005 2025-05-11,03:28:25.000,131,11118725,114685,0,1746934104,13973.350414159991,86.69224460999976,53152.38211512 2025-05-11,03:28:26.000,131,11118720,114885,0,1746934105,13973.498612980002,86.67109722000168,53152.44499920001 2025-05-11,03:28:27.000,131,11118764,114645,0,1746934106,13973.539030840002,86.7838832999987,53152.46596056001 2025-05-11,03:28:28.000,131,11118767,114725,0,1746934107,13973.592921319992,86.91781677000108,53152.50788328 2025-05-11,03:28:29.000,131,11118732,114765,0,1746934108,13973.640075490002,87.18568370999856,53152.55679312 2025-05-11,03:28:30.000,131,11118703,114485,0,1746934109,13973.855637409994,87.37601022000308,53152.570767360005 2025-05-11,03:28:31.000,131,11118780,114885,0,1746934110,13974.04425408999,87.5381402100029,53152.57775448 2025-05-11,03:28:32.000,131,11118746,114685,0,1746934111,13974.18571659999,87.64387716000056,53152.68256128001 2025-05-11,03:28:33.000,131,11118704,114805,0,1746934112,13974.24634338999,87.74256497999886,53152.724484 2025-05-11,03:28:34.000,131,11118698,114685,0,1746934113,13974.26655231999,87.98928452999826,53152.74544536 2025-05-11,03:28:35.000,131,11118758,114365,0,1746934114,13974.28676124999,88.30649537999852,53152.7943552 2025-05-11,03:28:36.000,131,11118693,114605,0,1746934115,13974.36759696999,88.46862536999834,53152.8642264 2025-05-11,03:28:37.000,131,11118739,114685,0,1746934116,13974.448432689991,88.6871484000003,53152.87121352 2025-05-11,03:28:38.000,131,11118684,115045,0,1746934117,13974.522532099996,88.92681882000034,53152.87121352 2025-05-11,03:28:39.000,131,11118753,114605,0,1746934118,13974.529268409991,89.15944011000101,53152.89217488 2025-05-11,03:28:40.000,131,11118684,114765,0,1746934119,13974.495586860001,89.38501227000233,53152.94108472 2025-05-11,03:28:41.000,131,11118740,114645,0,1746934120,13974.43496007,89.5541913900015,53152.98300744 2025-05-11,03:28:42.000,131,11118709,114605,0,1746934121,13974.381069589996,89.75156702999811,53153.0039688 2025-05-11,03:28:43.000,131,11118737,114725,0,1746934122,13974.40801482999,89.94189354000264,53153.01095592 2025-05-11,03:28:44.000,131,11118684,115045,0,1746934123,13974.39454221,90.11812179000117,53153.04589152001 2025-05-11,03:28:45.000,131,11118708,114765,0,1746934124,13974.38780589999,90.1956622200014,53153.09480136001 2025-05-11,03:28:46.000,131,11118700,114725,0,1746934125,13974.27328863,90.28730091000034,53153.024930160005 2025-05-11,03:28:47.000,131,11118743,114565,0,1746934126,13974.13182612,90.33664482000313,53153.0389044 2025-05-11,03:28:48.000,131,11118733,114885,0,1746934127,13974.11161719,90.47762742000486,53152.99698168001 2025-05-11,03:28:49.000,131,11118762,114525,0,1746934128,13974.0509904,90.62565914999868,53152.96903320001 2025-05-11,03:28:50.000,131,11118713,114805,0,1746934129,13974.098144569994,90.7877891399985,53152.91313624 2025-05-11,03:28:51.000,131,11118749,114645,0,1746934130,13974.138562429995,90.9640173900043,53152.857239280005 2025-05-11,03:28:52.000,131,11118713,114765,0,1746934131,13973.916264199994,91.13319651000347,53152.76640672 2025-05-11,03:28:53.000,131,11118707,114405,0,1746934132,13973.808483239998,91.23893346000114,53152.75941960001 2025-05-11,03:28:54.000,131,11118759,114645,0,1746934133,13973.667020729998,91.38696519000223,53152.63365144001 2025-05-11,03:28:55.000,131,11118737,114325,0,1746934134,13973.532294529992,91.5561443100014,53152.549806 2025-05-11,03:28:56.000,131,11118794,114725,0,1746934135,13973.437986190002,91.75351994999801,53152.451986320004 2025-05-11,03:28:57.000,131,11118674,114805,0,1746934136,13973.23589689,91.8663060300023,53152.38910224 2025-05-11,03:28:58.000,131,11118713,114805,0,1746934137,13972.91255401,92.03548515000148,53152.235385600005 2025-05-11,03:28:59.000,131,11118689,114885,0,1746934138,13972.656574229994,92.21876252999937,53152.14455304 2025-05-11,03:29:00.000,131,11118750,115005,0,1746934139,13972.333231349992,92.35269600000174,53152.018784880005 2025-05-11,03:29:01.000,131,11118695,114685,0,1746934140,13972.083987879996,92.50072773000284,53151.851094000005 2025-05-11,03:29:02.000,131,11118726,114525,0,1746934141,13971.821271789995,92.7544964100016,53151.65545464001 2025-05-11,03:29:03.000,131,11118734,114725,0,1746934142,13971.477719979994,92.94482291999884,53151.515712240005 2025-05-11,03:29:04.000,131,11118699,114565,0,1746934143,13971.026387209997,93.17744420999952,53151.36898272001 2025-05-11,03:29:05.000,131,11118694,114765,0,1746934144,13970.743462189996,93.35367245999805,53151.17334336001 2025-05-11,03:29:06.000,131,11118705,114325,0,1746934145,13970.54810919999,93.41711462999956,53150.99866536 2025-05-11,03:29:07.000,131,11118725,114605,0,1746934146,13970.413383,93.56514636000065,53150.81700024001 2025-05-11,03:29:08.000,131,11118681,114805,0,1746934147,13970.184348459989,93.70612896000239,53150.64232224 2025-05-11,03:29:09.000,131,11118727,114565,0,1746934148,13969.988995469997,93.81891503999941,53150.48161848001 2025-05-11,03:29:10.000,131,11118683,114685,0,1746934149,13969.793642479992,94.14317501999903,53150.32790184 2025-05-11,03:29:11.000,131,11118706,114645,0,1746934150,13969.685861519996,94.4251402200025,53150.14623672001 2025-05-11,03:29:12.000,131,11118697,114725,0,1746934151,13969.584816869996,94.60136847000103,53149.99950720001 2025-05-11,03:29:13.000,131,11118767,114885,0,1746934152,13969.45682698,94.74235107000277,53149.84579056 2025-05-11,03:29:14.000,131,11118713,114605,0,1746934153,13969.3355734,94.84808802000043,53149.74797088 2025-05-11,03:29:15.000,131,11118748,114645,0,1746934154,13969.221056129994,94.93972670999938,53149.552331520004 2025-05-11,03:29:16.000,131,11118698,114885,0,1746934155,13969.072857309999,95.05251279000368,53149.405602000006 2025-05-11,03:29:17.000,131,11118694,114205,0,1746934156,13968.958340039993,95.18644625999877,53149.27284672 2025-05-11,03:29:18.000,131,11118719,114685,0,1746934157,13968.944867419988,95.20759365000413,53149.119130080006 2025-05-11,03:29:19.000,131,11118703,114565,0,1746934158,13968.796668599993,95.15120061000198,53148.9863748 2025-05-11,03:29:20.000,131,11118674,114565,0,1746934159,13968.742778120002,95.20054452000477,53148.8466324 2025-05-11,03:29:21.000,131,11118743,114765,0,1746934160,13968.648469779997,95.32037973000115,53148.65099304 2025-05-11,03:29:22.000,131,11118697,114685,0,1746934161,13968.527216199996,95.50365710999904,53148.49028928001 2025-05-11,03:29:23.000,131,11118679,114725,0,1746934162,13968.41943524,95.69398362000356,53148.29464992 2025-05-11,03:29:24.000,131,11118697,114645,0,1746934163,13968.2577638,95.84201535000466,53148.18285600001 2025-05-11,03:29:25.000,131,11118741,114725,0,1746934164,13968.143246529995,95.94775230000232,53147.9732424 2025-05-11,03:29:26.000,131,11118681,114725,0,1746934165,13967.94789353999,96.01119447000383,53147.826512880005 2025-05-11,03:29:27.000,131,11118691,114525,0,1746934166,13967.732331619998,96.13102968000021,53147.63087352001 2025-05-11,03:29:28.000,131,11118739,114885,0,1746934167,13967.563923870002,96.22266836999916,53147.491131120005 2025-05-11,03:29:29.000,131,11118709,114645,0,1746934168,13967.314680399992,96.22266836999916,53147.24658192001 2025-05-11,03:29:30.000,131,11118709,114725,0,1746934169,13967.03849169,96.34250358000281,53147.106839520005 2025-05-11,03:29:31.000,131,11118694,114485,0,1746934170,13966.89029286999,96.51168270000198,53146.939148640005 2025-05-11,03:29:32.000,131,11118667,114605,0,1746934171,13966.72862142999,96.624468779999,53146.72953504 2025-05-11,03:29:33.000,131,11118679,114725,0,1746934172,13966.573686299998,96.65266530000372,53146.58280552 2025-05-11,03:29:34.000,131,11118660,114685,0,1746934173,13966.398542239993,96.66676356000244,53146.387166160006 2025-05-11,03:29:35.000,131,11118681,114685,0,1746934174,13966.290761279997,96.74430399000266,53146.14261696001 2025-05-11,03:29:36.000,131,11118743,114765,0,1746934175,13966.156035079992,96.90643398000248,53146.030823040004 2025-05-11,03:29:37.000,131,11118686,114765,0,1746934176,13966.001099950001,96.99807267000142,53145.8421708 2025-05-11,03:29:38.000,131,11118676,114485,0,1746934177,13965.947209469996,97.10380961999908,53145.646531440005 2025-05-11,03:29:39.000,131,11118731,114445,0,1746934178,13965.85290112999,97.12495701000444,53145.492814799996 2025-05-11,03:29:40.000,131,11118716,114685,0,1746934179,13965.81248326999,97.30118526000297,53145.34608528 2025-05-11,03:29:41.000,131,11118736,114525,0,1746934180,13965.73838386,97.53380655000365,53145.15044592 2025-05-11,03:29:42.000,131,11118705,114285,0,1746934181,13965.73164754999,97.78052610000304,53144.96179368 2025-05-11,03:29:43.000,131,11118712,114725,0,1746934182,13965.684493379995,98.04839304000052,53144.87096112001 2025-05-11,03:29:44.000,131,11118705,114725,0,1746934183,13965.77206540999,98.25281781000376,53144.73820584 2025-05-11,03:29:45.000,131,11118730,114765,0,1746934184,13965.745120169995,98.38675127999886,53144.542566480006 2025-05-11,03:29:46.000,131,11118721,114605,0,1746934185,13965.71143861999,98.63347082999826,53144.46570816001 2025-05-11,03:29:47.000,131,11118701,114485,0,1746934186,13965.745120169995,98.9365834199998,53144.33994 2025-05-11,03:29:48.000,131,11118758,114885,0,1746934187,13965.75185647999,99.16215558000113,53144.207184720006 2025-05-11,03:29:49.000,131,11118699,115085,0,1746934188,13965.79227433999,99.48641556000075,53144.10237792 2025-05-11,03:29:50.000,131,11118721,114965,0,1746934189,13965.87311005999,99.74723336999887,53144.04648096 2025-05-11,03:29:51.000,131,11118710,114845,0,1746934190,13965.994363639991,99.90936335999868,53144.018532480004 2025-05-11,03:29:52.000,131,11118732,114685,0,1746934191,13966.189716629997,100.10673900000256,53143.920712800005 2025-05-11,03:29:53.000,131,11118712,114565,0,1746934192,13966.277288659992,100.3816550699994,53143.85782872 2025-05-11,03:29:54.000,131,11118747,114645,0,1746934193,13966.371596999998,100.6283746199988,53143.77398328001 2025-05-11,03:29:55.000,131,11118674,114725,0,1746934194,13966.513059509998,100.85394678000011,53143.73206056 2025-05-11,03:29:56.000,131,11118655,114845,0,1746934195,13966.620840469994,101.05837155000336,53143.59930528 2025-05-11,03:29:57.000,131,11118716,114885,0,1746934196,13966.802720839994,101.17115763000038,53143.5713568 2025-05-11,03:29:58.000,131,11118696,114445,0,1746934197,13966.93744704,101.31214023000211,53143.48052424001 2025-05-11,03:29:59.000,131,11118680,114645,0,1746934198,13967.01828276,101.46017196000321,53143.4316144 2025-05-11,03:30:00.000,131,11118669,114605,0,1746934199,13967.20016313,101.7068915100026,53143.37571744 2025-05-11,03:30:01.000,131,11118762,114685,0,1746934200,13967.220372060001,101.86902150000242,53143.23597504 2025-05-11,03:30:02.000,131,11118709,114565,0,1746934201,13967.267526229996,101.97475845000008,53143.14514248001 2025-05-11,03:30:03.000,131,11118749,114525,0,1746934202,13967.294471469992,102.04524975000095,53143.13815536 2025-05-11,03:30:04.000,131,11118757,114445,0,1746934203,13967.334889329992,102.17213409000396,53143.05430992001 2025-05-11,03:30:05.000,131,11118770,114605,0,1746934204,13967.355098259992,102.36246060000121,53142.95649024001 2025-05-11,03:30:06.000,131,11118742,114485,0,1746934205,13967.483088150002,102.53868884999974,53142.90758040001 2025-05-11,03:30:07.000,131,11118740,114605,0,1746934206,13967.557187559993,102.66557319000276,53142.795786480005 2025-05-11,03:30:08.000,131,11118686,114685,0,1746934207,13967.584132800002,102.78540839999914,53142.697966800006 2025-05-11,03:30:09.000,131,11118718,114805,0,1746934208,13967.530242319997,102.82770318000257,53142.65604408 2025-05-11,03:30:10.000,131,11118702,114605,0,1746934209,13967.530242319997,102.89819448000344,53142.509314560004 2025-05-11,03:30:11.000,131,11118716,114365,0,1746934210,13967.557187559993,103.03212794999854,53142.418482 2025-05-11,03:30:12.000,131,11118756,114605,0,1746934211,13967.570660179998,103.1026192499994,53142.32764944 2025-05-11,03:30:13.000,131,11118753,114485,0,1746934212,13967.671704829998,103.22950359000242,53142.27175248 2025-05-11,03:30:14.000,131,11118772,114365,0,1746934213,13967.671704829998,103.31409315000201,53142.194894160006 2025-05-11,03:30:15.000,131,11118727,114685,0,1746934214,13967.759276859993,103.44802662000438,53142.06213888 2025-05-11,03:30:16.000,131,11118693,114725,0,1746934215,13967.759276859993,103.5608127000014,53141.93637072 2025-05-11,03:30:17.000,131,11118703,114565,0,1746934216,13967.752540549998,103.70179530000314,53141.86649952 2025-05-11,03:30:18.000,131,11118705,114725,0,1746934217,13967.638023279993,103.86392529000295,53141.77566696 2025-05-11,03:30:19.000,131,11118750,114805,0,1746934218,13967.624550660003,103.98376049999933,53141.71977 2025-05-11,03:30:20.000,131,11118715,114565,0,1746934219,13967.617814349993,104.06835005999892,53141.61496320001 2025-05-11,03:30:21.000,131,11118690,114445,0,1746934220,13967.611078039998,104.1670378800045,53141.573040480005 2025-05-11,03:30:22.000,131,11118762,114565,0,1746934221,13967.563923870002,104.28687309000088,53141.41932384 2025-05-11,03:30:23.000,131,11118745,114845,0,1746934222,13967.577396489993,104.37146265000047,53141.370414 2025-05-11,03:30:24.000,131,11118770,114405,0,1746934223,13967.577396489993,104.47719959999813,53141.30054280001 2025-05-11,03:30:25.000,131,11118741,114725,0,1746934224,13967.604341730002,104.56883829000435,53141.20272312 2025-05-11,03:30:26.000,131,11118761,114725,0,1746934225,13967.725595309988,104.73801741000352,53141.17477464 2025-05-11,03:30:27.000,131,11118740,114925,0,1746934226,13967.772749479998,104.9071965300027,53141.021058000006 2025-05-11,03:30:28.000,131,11118740,114685,0,1746934227,13967.772749479998,105.05522826000379,53141.02804512 2025-05-11,03:30:29.000,131,11118707,114685,0,1746934228,13967.880530439994,105.18916172999889,53140.9861224 2025-05-11,03:30:30.000,131,11118738,114485,0,1746934229,13967.96810246999,105.32309520000126,53140.902276960005 2025-05-11,03:30:31.000,131,11118689,114605,0,1746934230,13968.082619739995,105.44997954000428,53140.88830272 2025-05-11,03:30:32.000,131,11118706,114285,0,1746934231,13968.163455459995,105.5980112699981,53140.81843152 2025-05-11,03:30:33.000,131,11118732,114525,0,1746934232,13968.2577638,105.76719039000454,53140.76952168 2025-05-11,03:30:34.000,131,11118676,114725,0,1746934233,13968.29818166,105.94341864000307,53140.70663760001 2025-05-11,03:30:35.000,131,11118720,114685,0,1746934234,13968.426171549996,106.09145037000417,53140.65772776001 2025-05-11,03:30:36.000,131,11118695,114565,0,1746934235,13968.507007269996,106.25358036000398,53140.7415732 2025-05-11,03:30:37.000,131,11118718,114725,0,1746934236,13968.493534649991,106.35226818000228,53140.59484368 2025-05-11,03:30:38.000,131,11118792,114685,0,1746934237,13968.500270960001,106.50734904000274,53140.60881792001 2025-05-11,03:30:39.000,131,11118745,114885,0,1746934238,13968.574370369992,106.5778403400036,53140.52497248 2025-05-11,03:30:40.000,131,11118704,114805,0,1746934239,13968.466589409996,106.68357729000127,53140.5319596 2025-05-11,03:30:41.000,131,11118721,114685,0,1746934240,13968.405962619996,106.78931423999893,53140.43413992 2025-05-11,03:30:42.000,131,11118776,114525,0,1746934241,13968.33186320999,106.84570728000108,53140.3572816 2025-05-11,03:30:43.000,131,11118760,115005,0,1746934242,13968.224082249995,106.85275641000044,53140.29439752001 2025-05-11,03:30:44.000,131,11118763,114445,0,1746934243,13968.17019176999,106.9584933599981,53140.2874104 2025-05-11,03:30:45.000,131,11118726,114725,0,1746934244,13968.062410809995,106.9725916200041,53140.182603600006 2025-05-11,03:30:46.000,131,11118700,114685,0,1746934245,13967.99504771,107.00078814000153,53140.12670664001 2025-05-11,03:30:47.000,131,11118749,114685,0,1746934246,13967.92768460999,107.04308291999769,53140.112732400004 2025-05-11,03:30:48.000,131,11118727,114685,0,1746934247,13967.826639959989,107.05718118000368,53139.966002880006 2025-05-11,03:30:49.000,131,11118770,114965,0,1746934248,13967.766013169989,107.00783727000089,53139.896131680005 2025-05-11,03:30:50.000,131,11118775,114365,0,1746934249,13967.604341730002,106.98668988000281,53139.81228624 2025-05-11,03:30:51.000,131,11118752,114605,0,1746934250,13967.523506010002,107.05718118000368,53139.6935052 2025-05-11,03:30:52.000,131,11118716,114725,0,1746934251,13967.422461360002,107.09947595999984,53139.58171128001 2025-05-11,03:30:53.000,131,11118782,114525,0,1746934252,13967.307944089996,107.1065250899992,53139.58171128001 2025-05-11,03:30:54.000,131,11118783,114885,0,1746934253,13967.247317299996,107.12062334999791,53139.42100752 2025-05-11,03:30:55.000,131,11118768,114725,0,1746934254,13967.193426819991,107.12767248000455,53139.33017496 2025-05-11,03:30:56.000,131,11118744,114845,0,1746934255,13967.15974527,107.15586900000199,53139.25331664 2025-05-11,03:30:57.000,131,11118714,114645,0,1746934256,13967.173217889991,107.18406551999942,53139.2044068 2025-05-11,03:30:58.000,131,11118756,114765,0,1746934257,13967.1799542,107.21226204000413,53139.0646644 2025-05-11,03:30:59.000,131,11118690,114485,0,1746934258,13967.186690509996,107.26865507999901,53138.987806080004 2025-05-11,03:31:00.000,131,11118710,114565,0,1746934259,13967.09911848,107.3179989900018,53138.938896240004 2025-05-11,03:31:01.000,131,11118736,115005,0,1746934260,13967.07890955,107.36029376999795,53138.8550508 2025-05-11,03:31:02.000,131,11118784,114685,0,1746934261,13967.09911848,107.46603072000289,53138.78517960001 2025-05-11,03:31:03.000,131,11118701,114565,0,1746934262,13967.126063719996,107.52242375999776,53138.75723112 2025-05-11,03:31:04.000,131,11118759,114525,0,1746934263,13967.07890955,107.5294728900044,53138.63146296 2025-05-11,03:31:05.000,131,11118752,114565,0,1746934264,13967.05870062,107.59996418999799,53138.57556600001 2025-05-11,03:31:06.000,131,11118771,114405,0,1746934265,13967.045227999995,107.63520984000206,53138.505694800006 2025-05-11,03:31:07.000,131,11118739,114725,0,1746934266,13967.01154644999,107.68455375000485,53138.44979784001 2025-05-11,03:31:08.000,131,11118768,114845,0,1746934267,13967.045227999995,107.7620941799978,53138.317042560004 2025-05-11,03:31:09.000,131,11118798,114565,0,1746934268,13967.03849169,107.82553634999931,53138.26114560001 2025-05-11,03:31:10.000,131,11118748,114965,0,1746934269,13967.065436929995,107.88897852000082,53138.19826152 2025-05-11,03:31:11.000,131,11118733,114685,0,1746934270,13967.09911848,108.0229119900032,53138.10742896 2025-05-11,03:31:12.000,131,11118693,114725,0,1746934271,13967.13953634,108.10750155000278,53138.07249336001 2025-05-11,03:31:13.000,131,11118696,114685,0,1746934272,13967.206899439996,108.24143501999788,53138.06550624 2025-05-11,03:31:14.000,131,11118810,114605,0,1746934273,13967.240580990001,108.3330737100041,53137.97467368001 2025-05-11,03:31:15.000,131,11118766,114965,0,1746934274,13967.307944089996,108.47405630999856,53137.89781536 2025-05-11,03:31:16.000,131,11118728,114725,0,1746934275,13967.375307189992,108.55864586999814,53137.813969920004 2025-05-11,03:31:17.000,131,11118757,114885,0,1746934276,13967.442670290002,108.62913716999901,53137.765060080004 2025-05-11,03:31:18.000,131,11118775,114525,0,1746934277,13967.496560769992,108.74897238000267,53137.73012448 2025-05-11,03:31:19.000,131,11118708,114365,0,1746934278,13967.557187559993,108.85470933000033,53137.58339496 2025-05-11,03:31:20.000,131,11118762,114725,0,1746934279,13967.638023279993,108.93929888999992,53137.61134344001 2025-05-11,03:31:21.000,131,11118770,114365,0,1746934280,13967.718858999993,109.00979019000079,53137.52051088001 2025-05-11,03:31:22.000,131,11118779,114685,0,1746934281,13967.786222099989,109.0732323600023,53137.54147224001 2025-05-11,03:31:23.000,131,11118762,114765,0,1746934282,13967.840112579994,109.16487105000124,53137.41570408 2025-05-11,03:31:24.000,131,11118784,114685,0,1746934283,13967.92768460999,109.2353623500021,53137.3877556 2025-05-11,03:31:25.000,131,11118785,114885,0,1746934284,13967.98831139999,109.29880452000361,53137.37378136001 2025-05-11,03:31:26.000,131,11118793,114485,0,1746934285,13968.07588343,109.35519755999849,53137.25500032001 2025-05-11,03:31:27.000,131,11118752,114645,0,1746934286,13968.102828669995,109.46798364000279,53137.213077600005 2025-05-11,03:31:28.000,131,11118727,114765,0,1746934287,13968.21734594,109.57372059000045,53137.24102608 2025-05-11,03:31:29.000,131,11118742,114565,0,1746934288,13968.29144534999,109.60896624000452,53137.19211624 2025-05-11,03:31:30.000,131,11118747,114685,0,1746934289,13968.33186320999,109.75699796999834,53137.115257920006 2025-05-11,03:31:31.000,131,11118742,114845,0,1746934290,13968.473325719991,109.84158752999792,53137.08730944001 2025-05-11,03:31:32.000,131,11118739,114805,0,1746934291,13968.574370369992,109.92617709000478,53137.12224504 2025-05-11,03:31:33.000,131,11118773,114645,0,1746934292,13968.641733470002,109.98961925999902,53137.045386720005 2025-05-11,03:31:34.000,131,11118778,114645,0,1746934293,13968.709096569997,110.13060186000075,53136.98948976001 2025-05-11,03:31:35.000,131,11118694,114645,0,1746934294,13968.803404910002,110.22928967999906,53136.91263144 2025-05-11,03:31:36.000,131,11118758,114445,0,1746934295,13968.884240629988,110.27158446000249,53136.9335928 2025-05-11,03:31:37.000,131,11118733,114685,0,1746934296,13968.985285279989,110.34207576000335,53136.828786000005 2025-05-11,03:31:38.000,131,11118779,114565,0,1746934297,13968.998757899994,110.39141966999887,53136.758914800004 2025-05-11,03:31:39.000,131,11118742,114565,0,1746934298,13969.052648379999,110.49010749000445,53136.7239792 2025-05-11,03:31:40.000,131,11118773,114565,0,1746934299,13969.106538859989,110.56059878999804,53136.68205648001 2025-05-11,03:31:41.000,131,11118739,114565,0,1746934300,13969.23452875,110.61699183000019,53136.64712088 2025-05-11,03:31:42.000,131,11118772,114565,0,1746934301,13969.25473768,110.63813921999827,53136.57026256 2025-05-11,03:31:43.000,131,11118732,114605,0,1746934302,13969.32883708999,110.65223748000426,53136.53532696001 2025-05-11,03:31:44.000,131,11118753,114565,0,1746934303,13969.39620019,110.72977791000449,53136.43052016 2025-05-11,03:31:45.000,131,11118744,114645,0,1746934304,13969.47029959999,110.72272877999785,53136.39558456001 2025-05-11,03:31:46.000,131,11118786,114485,0,1746934305,13969.51745377,110.72977791000449,53136.34667472001 2025-05-11,03:31:47.000,131,11118779,114725,0,1746934306,13969.625234729996,110.71567964999849,53136.26282928 2025-05-11,03:31:48.000,131,11118802,114525,0,1746934307,13969.692597829991,110.69453226000041,53136.17898384001 2025-05-11,03:31:49.000,131,11118734,114525,0,1746934308,13969.773433549992,110.72977791000449,53136.13007400001 2025-05-11,03:31:50.000,131,11118788,114765,0,1746934309,13969.854269269992,110.65928661000362,53136.06020280001 2025-05-11,03:31:51.000,131,11118718,114525,0,1746934310,13969.955313919992,110.6310900899989,53135.92744752 2025-05-11,03:31:52.000,131,11118774,114725,0,1746934311,13970.116985359993,110.58174618000339,53135.91347328001 2025-05-11,03:31:53.000,131,11118731,114525,0,1746934312,13970.312338349999,110.55354965999868,53135.79469224001 2025-05-11,03:31:54.000,131,11118753,114725,0,1746934313,13970.460537169994,110.5324022700006,53135.72482104001 2025-05-11,03:31:55.000,131,11118707,114685,0,1746934314,13970.622208609995,110.41961619000358,53135.66892408 2025-05-11,03:31:56.000,131,11118734,114405,0,1746934315,13970.911869939991,110.37027228000079,53135.585078640004 2025-05-11,03:31:57.000,131,11118766,114405,0,1746934316,13971.127431859997,110.29978097999992,53135.52219456 2025-05-11,03:31:58.000,131,11118780,115045,0,1746934317,13971.450774739998,110.24338793999777,53135.44533624 2025-05-11,03:31:59.000,131,11118751,114605,0,1746934318,13971.72696344999,110.21519142000034,53135.438349120006 2025-05-11,03:32:00.000,131,11118724,114285,0,1746934319,13972.043570019996,110.15174924999883,53135.34052944001 2025-05-11,03:32:01.000,131,11118773,114605,0,1746934320,13972.326495039997,110.0742088199986,53135.37546504 2025-05-11,03:32:02.000,131,11118749,114885,0,1746934321,13972.663310539989,110.02486491000309,53135.28463248 2025-05-11,03:32:03.000,131,11118788,114885,0,1746934322,13972.93276294,110.01076665000437,53135.37546504 2025-05-11,03:32:04.000,131,11118759,114525,0,1746934323,13973.262842129996,109.91912795999815,53135.28463248 2025-05-11,03:32:05.000,131,11118822,114685,0,1746934324,13973.613130249993,109.85568579000392,53135.31258096001 2025-05-11,03:32:06.000,131,11118750,114725,0,1746934325,13973.923000509989,109.80634188000113,53135.29161960001 2025-05-11,03:32:07.000,131,11118790,114685,0,1746934326,13974.219398149995,109.73585058000026,53135.3265552 2025-05-11,03:32:08.000,131,11118783,114525,0,1746934327,13974.515795790001,109.67945753999811,53135.38943928001 2025-05-11,03:32:09.000,131,11118818,114645,0,1746934328,13974.798720810002,109.6301136300026,53135.36149080001 2025-05-11,03:32:10.000,131,11118737,114565,0,1746934329,13975.122063689989,109.58781884999917,53135.37546504 2025-05-11,03:32:11.000,131,11118771,114605,0,1746934330,13975.42519763999,109.50322928999958,53135.38943928001 2025-05-11,03:32:12.000,131,11118731,114645,0,1746934331,13975.728331589991,109.46093451000343,53135.42437488 2025-05-11,03:32:13.000,131,11118787,114645,0,1746934332,13976.004520299997,109.43978711999807,53135.45232336 2025-05-11,03:32:14.000,131,11118737,114685,0,1746934333,13976.253763769993,109.40454147000128,53135.45931048001 2025-05-11,03:32:15.000,131,11118776,114605,0,1746934334,13976.46932569,109.36224668999785,53135.45931048001 2025-05-11,03:32:16.000,131,11118762,114325,0,1746934335,13976.637733439995,109.31290278000233,53135.51520744 2025-05-11,03:32:17.000,131,11118733,114285,0,1746934336,13976.82635011999,109.21421496000403,53135.50822032001 2025-05-11,03:32:18.000,131,11118748,114485,0,1746934337,13976.967812629991,109.17896930999996,53135.55713016001 2025-05-11,03:32:19.000,131,11118731,114725,0,1746934338,13977.129484069992,109.12257626999781,53135.5012332 2025-05-11,03:32:20.000,131,11118830,114725,0,1746934339,13977.190110859992,109.04503584000486,53135.52219456 2025-05-11,03:32:21.000,131,11118770,114365,0,1746934340,13977.318100750002,108.91815150000184,53135.55713016001 2025-05-11,03:32:22.000,131,11118782,114525,0,1746934341,13977.385463849998,108.88290584999777,53135.52219456 2025-05-11,03:32:23.000,131,11118763,114525,0,1746934342,13977.425881709998,108.79126715999882,53135.536168800005 2025-05-11,03:32:24.000,131,11118771,114725,0,1746934343,13977.499981119989,108.7137267299986,53135.51520744 2025-05-11,03:32:25.000,131,11118723,114765,0,1746934344,13977.553871599994,108.72077585999796,53135.536168800005 2025-05-11,03:32:26.000,131,11118793,114525,0,1746934345,13977.654916249994,108.66438282000308,53135.51520744 2025-05-11,03:32:27.000,131,11118722,114725,0,1746934346,13977.84353292999,108.7137267299986,53135.45931048001 2025-05-11,03:32:28.000,131,11118821,114645,0,1746934347,13977.92436864999,108.72782499000459,53135.368477920005 2025-05-11,03:32:29.000,131,11118706,114565,0,1746934348,13978.04562222999,108.7137267299986,53135.34751656 2025-05-11,03:32:30.000,131,11118770,114445,0,1746934349,13978.214029980001,108.70667759999924,53135.34751656 2025-05-11,03:32:31.000,131,11118752,114525,0,1746934350,13978.355492490002,108.75602151000203,53135.36149080001 2025-05-11,03:32:32.000,131,11118776,114605,0,1746934351,13978.523900239998,108.83356194000226,53135.33354232 2025-05-11,03:32:33.000,131,11118752,114405,0,1746934352,13978.672099059993,108.88290584999777,53135.23572264 2025-05-11,03:32:34.000,131,11118728,114485,0,1746934353,13978.94828777,108.9252006300012,53135.26367112001 2025-05-11,03:32:35.000,131,11118711,114365,0,1746934354,13979.16384968999,108.97454454000399,53135.214761279996 2025-05-11,03:32:36.000,131,11118748,114565,0,1746934355,13979.379411609996,109.01683932000014,53135.1868128 2025-05-11,03:32:37.000,131,11118734,114485,0,1746934356,13979.675809250002,109.0732323600023,53135.200787040005 2025-05-11,03:32:38.000,131,11118779,114725,0,1746934357,13979.925052719998,109.24241148000146,53135.15886432 2025-05-11,03:32:39.000,131,11118779,114965,0,1746934358,13980.20124142999,109.31290278000233,53135.14489008001 2025-05-11,03:32:40.000,131,11118738,114805,0,1746934359,13980.53132062,109.34109929999977,53135.13790296 2025-05-11,03:32:41.000,131,11118773,114685,0,1746934360,13980.888345049992,109.51027841999894,53135.1868128 2025-05-11,03:32:42.000,131,11118716,114725,0,1746934361,13981.332941509994,109.61601537000388,53135.1868128 2025-05-11,03:32:43.000,131,11118758,114365,0,1746934362,13981.777537969996,109.79929275000177,53135.19379992001 2025-05-11,03:32:44.000,131,11118695,114645,0,1746934363,13982.309706459993,110.03896317000181,53135.14489008001 2025-05-11,03:32:45.000,131,11118777,114725,0,1746934364,13982.922710669991,110.27158446000249,53135.22174840001 2025-05-11,03:32:46.000,131,11118715,114525,0,1746934365,13983.596341669989,110.58174618000339,53135.256684 2025-05-11,03:32:47.000,131,11118757,114405,0,1746934366,13984.337335769997,110.92010442000173,53135.34751656 2025-05-11,03:32:48.000,131,11118715,114525,0,1746934367,13985.07832986999,111.20911875000456,53135.48027184001 2025-05-11,03:32:49.000,131,11118716,114605,0,1746934368,13985.846269209993,111.46288743000332,53135.59905288001 2025-05-11,03:32:50.000,131,11118748,114725,0,1746934369,13986.634417479996,111.82239305999974,53135.703859680005 2025-05-11,03:32:51.000,131,11118762,114245,0,1746934370,13987.348466339994,112.21009521000087,53135.86456344001 2025-05-11,03:32:52.000,131,11118778,114605,0,1746934371,13988.035569959997,112.52730606000114,53136.00430584 2025-05-11,03:32:53.000,131,11118771,114525,0,1746934372,13988.72267358,112.7458290900031,53136.15103536001 2025-05-11,03:32:54.000,131,11118718,114725,0,1746934373,13989.349150410002,112.86566429999948,53136.38161032 2025-05-11,03:32:55.000,131,11118713,114845,0,1746934374,13989.888055209994,112.98549951000314,53136.57724968 2025-05-11,03:32:56.000,131,11118751,114645,0,1746934375,13990.359596909992,113.16172776000167,53136.758914800004 2025-05-11,03:32:57.000,131,11118817,114645,0,1746934376,13990.689676100003,113.12648211000487,53136.89167008 2025-05-11,03:32:58.000,131,11118744,114605,0,1746934377,13991.01301897999,112.95730298999842,53137.0733352 2025-05-11,03:32:59.000,131,11118764,114645,0,1746934378,13991.18142673,112.70353430999967,53137.26897456 2025-05-11,03:33:00.000,131,11118790,114805,0,1746934379,13991.30268031,112.37222520000068,53137.3178844 2025-05-11,03:33:01.000,131,11118767,114685,0,1746934380,13991.42393389,112.06911260999914,53137.478588160004 2025-05-11,03:33:02.000,131,11118782,114605,0,1746934381,13991.592341639996,111.59682089999842,53137.59038208001 2025-05-11,03:33:03.000,131,11118681,114685,0,1746934382,13991.733804149997,110.94830093999917,53137.61134344001 2025-05-11,03:33:04.000,131,11118770,114485,0,1746934383,13991.983047619993,110.30683010999928,53137.667240400006 2025-05-11,03:33:05.000,131,11118721,114205,0,1746934384,13992.205345849994,109.74994883999898,53137.73711160001 2025-05-11,03:33:06.000,131,11118762,114685,0,1746934385,13992.61626075999,109.17896930999996,53137.77903432001 2025-05-11,03:33:07.000,131,11118720,114605,0,1746934386,13992.959812569992,108.63618629999837,53137.73012448 2025-05-11,03:33:08.000,131,11118752,114125,0,1746934387,13993.370727479989,108.14979632999894,53137.75108584 2025-05-11,03:33:09.000,131,11118725,114645,0,1746934388,13993.909632279996,107.6281607100027,53137.765060080004 2025-05-11,03:33:10.000,131,11118796,114685,0,1746934389,13994.475482319998,107.19816377999814,53137.85589264001 2025-05-11,03:33:11.000,131,11118782,114365,0,1746934390,13994.94028771,106.80341249999765,53137.84890552 2025-05-11,03:33:12.000,131,11118796,114645,0,1746934391,13995.364675240002,106.45095600000059,53137.90480248001 2025-05-11,03:33:13.000,131,11118719,114605,0,1746934392,13995.694754429998,106.32407166000485,53137.86986688 2025-05-11,03:33:14.000,131,11118790,114565,0,1746934393,13996.03156992999,106.18308906000311,53137.90480248001 2025-05-11,03:33:15.000,131,11118753,114685,0,1746934394,13996.402066980001,106.07030297999881,53137.99563504001 2025-05-11,03:33:16.000,131,11118781,114605,0,1746934395,13996.833190819998,105.99276254999859,53138.0165964 2025-05-11,03:33:17.000,131,11118726,114285,0,1746934396,13997.203687869995,105.99981167999795,53138.03057064 2025-05-11,03:33:18.000,131,11118796,114485,0,1746934397,13997.405777169995,106.19718732000183,53138.1563388 2025-05-11,03:33:19.000,131,11118748,114765,0,1746934398,13997.574184919991,106.42275948000315,53138.268132720004 2025-05-11,03:33:20.000,131,11118726,114365,0,1746934399,13997.634811709991,106.69767554999999,53138.28210696001 2025-05-11,03:33:21.000,131,11118722,114365,0,1746934400,13997.661756950001,107.05718118000368,53138.34499104 2025-05-11,03:33:22.000,131,11118725,114485,0,1746934401,13997.54050337,107.42373593999946,53138.4707592 2025-05-11,03:33:23.000,131,11118763,114285,0,1746934402,13997.264314659995,107.74094678999973,53138.4707592 2025-05-11,03:33:24.000,131,11118776,114685,0,1746934403,13997.055489049999,108.17799285000365,53138.554604640005 2025-05-11,03:33:25.000,131,11118795,114685,0,1746934404,13996.900553919993,108.55159673999879,53138.652424320004 2025-05-11,03:33:26.000,131,11118721,114285,0,1746934405,13996.705200930002,108.98864280000271,53138.70832128 2025-05-11,03:33:27.000,131,11118777,114725,0,1746934406,13996.590683659997,109.4820819000015,53138.70133416 2025-05-11,03:33:28.000,131,11118772,114525,0,1746934407,13996.381858050001,109.93322622000414,53138.77819248 2025-05-11,03:33:29.000,131,11118729,114925,0,1746934408,13996.226922919996,110.37027228000079,53138.771205360004 2025-05-11,03:33:30.000,131,11118742,114525,0,1746934409,13996.186505059995,110.82846573000279,53138.8550508 2025-05-11,03:33:31.000,131,11118771,114405,0,1746934410,13996.206713989995,111.34305221999966,53138.89697352 2025-05-11,03:33:32.000,131,11118702,114805,0,1746934411,13996.26060447,111.89288436000061,53138.89697352 2025-05-11,03:33:33.000,131,11118785,114525,0,1746934412,13996.287549709996,112.30173389999982,53138.924922 2025-05-11,03:33:34.000,131,11118797,114645,0,1746934413,13996.361649120001,112.66123953000351,53138.959857600006 2025-05-11,03:33:35.000,131,11118790,114685,0,1746934414,13996.570474729997,113.14762950000295,53139.07165152 2025-05-11,03:33:36.000,131,11118768,114645,0,1746934415,13996.981389639994,113.6833633799979,53139.09261288 2025-05-11,03:33:37.000,131,11118748,114605,0,1746934416,13997.513558129991,114.36007986000186,53139.127548480006 2025-05-11,03:33:38.000,131,11118797,114645,0,1746934417,13998.052462929998,115.07909112000198,53139.225368160005 2025-05-11,03:33:39.000,131,11118743,114605,0,1746934418,13998.40948735999,115.67121803999908,53139.323187840004 2025-05-11,03:33:40.000,131,11118770,114525,0,1746934419,13998.685676069996,116.33383626000432,53139.35812344 2025-05-11,03:33:41.000,131,11118708,114365,0,1746934420,13998.961864780002,117.10924055999931,53139.54677568 2025-05-11,03:33:42.000,131,11118771,114685,0,1746934421,13999.271735039998,117.82825181999942,53139.60267264001 2025-05-11,03:33:43.000,131,11118704,114525,0,1746934422,13999.682649949995,118.34283831000357,53139.65158248001 2025-05-11,03:33:44.000,131,11118752,114765,0,1746934423,14000.167664269997,118.7657861100015,53139.8332476 2025-05-11,03:33:45.000,131,11118759,114765,0,1746934424,14000.68636013999,119.18873390999943,53139.88914456001 2025-05-11,03:33:46.000,131,11118807,114525,0,1746934425,14001.15790184,119.63282910000271,53139.97997712 2025-05-11,03:33:47.000,131,11118798,114645,0,1746934426,14001.582289370002,120.05577690000064,53140.0777968 2025-05-11,03:33:48.000,131,11118778,114605,0,1746934427,14002.00667689999,120.35184036000283,53140.15465512001 2025-05-11,03:33:49.000,131,11118769,114685,0,1746934428,14002.390646569991,120.49282296000456,53140.2175392 2025-05-11,03:33:50.000,131,11118752,114645,0,1746934429,14002.794825169993,120.6197073000003,53140.25247480001 2025-05-11,03:33:51.000,131,11118782,114285,0,1746934430,14003.26636686999,120.61265817000094,53140.280423280004 2025-05-11,03:33:52.000,131,11118780,114245,0,1746934431,14003.643600229996,120.49282296000456,53140.329333120004 2025-05-11,03:33:53.000,131,11118823,114925,0,1746934432,14003.973679419993,120.42233166000369,53140.329333120004 2025-05-11,03:33:54.000,131,11118756,114885,0,1746934433,14004.290285989999,120.3729877500009,53140.31535888 2025-05-11,03:33:55.000,131,11118767,114525,0,1746934434,14004.64731041999,120.30249645000004,53140.25946192 2025-05-11,03:33:56.000,131,11118751,114685,0,1746934435,14005.031280089992,120.18971037000301,53140.18959072 2025-05-11,03:33:57.000,131,11118744,114885,0,1746934436,14005.469140239999,119.99233472999913,53140.19657784 2025-05-11,03:33:58.000,131,11118767,114645,0,1746934437,14005.81269205,119.86545039000339,53140.17561648001 2025-05-11,03:33:59.000,131,11118733,114565,0,1746934438,14006.115826000001,119.8161064800006,53140.03587408001 2025-05-11,03:34:00.000,131,11118765,114765,0,1746934439,14006.418959950002,119.87249952000275,53139.993951360004 2025-05-11,03:34:01.000,131,11118822,114685,0,1746934440,14006.715357589994,119.90069604000018,53139.88914456001 2025-05-11,03:34:02.000,131,11118745,114485,0,1746934441,14006.97133737,119.8795486500021,53139.8332476 2025-05-11,03:34:03.000,131,11118784,114565,0,1746934442,14007.16669035999,119.84430299999804,53139.74940216001 2025-05-11,03:34:04.000,131,11118788,114765,0,1746934443,14007.449615379992,119.9288925600049,53139.71446656 2025-05-11,03:34:05.000,131,11118736,114685,0,1746934444,14007.739276709988,119.98528559999977,53139.61664688 2025-05-11,03:34:06.000,131,11118766,114645,0,1746934445,14007.995256489994,119.99938385999849,53139.53280144001 2025-05-11,03:34:07.000,131,11118749,114525,0,1746934446,14008.197345789995,120.01348212000448,53139.490878720004 2025-05-11,03:34:08.000,131,11118776,114725,0,1746934447,14008.460061879996,120.04167864000192,53139.37209768 2025-05-11,03:34:09.000,131,11118823,114605,0,1746934448,14008.837295240002,120.1262682000015,53139.3092136 2025-05-11,03:34:10.000,131,11118798,114485,0,1746934449,14009.32230955999,120.26020167000388,53139.25331664 2025-05-11,03:34:11.000,131,11118768,114565,0,1746934450,14009.807323879992,120.42233166000369,53139.176458320006 2025-05-11,03:34:12.000,131,11118756,114605,0,1746934451,14010.191293549993,120.57036339000479,53139.19043256 2025-05-11,03:34:13.000,131,11118725,114765,0,1746934452,14010.42032808999,120.74659164000332,53139.07165152 2025-05-11,03:34:14.000,131,11118768,114805,0,1746934453,14010.54158166999,120.88052510999842,53139.04370304 2025-05-11,03:34:15.000,131,11118742,114485,0,1746934454,14010.64262631999,120.97216380000464,53138.98081896001 2025-05-11,03:34:16.000,131,11118778,114605,0,1746934455,14010.635890009995,121.03560596999887,53138.89697352 2025-05-11,03:34:17.000,131,11118750,114845,0,1746934456,14010.60894477,121.04970423000486,53138.771205360004 2025-05-11,03:34:18.000,131,11118779,114645,0,1746934457,14010.58873584,120.965114669998,53138.74325688001 2025-05-11,03:34:19.000,131,11118777,114565,0,1746934458,14010.50116380999,120.98626206000336,53138.603514480004 2025-05-11,03:34:20.000,131,11118758,114845,0,1746934459,14010.312547129994,121.05675336000422,53138.49172056 2025-05-11,03:34:21.000,131,11118794,114725,0,1746934460,14010.198029859988,121.08494988000166,53138.40787512001 2025-05-11,03:34:22.000,131,11118711,114685,0,1746934461,14009.955522700002,121.07085162000294,53138.21223576001 2025-05-11,03:34:23.000,131,11118740,114565,0,1746934462,14009.699542919996,121.09904814000038,53138.100441840004 2025-05-11,03:34:24.000,131,11118768,114525,0,1746934463,14009.335782179995,121.0779007500023,53137.92576384001 2025-05-11,03:34:25.000,131,11118752,114925,0,1746934464,14009.032648229993,121.08494988000166,53137.67422752 2025-05-11,03:34:26.000,131,11118684,114605,0,1746934465,14008.830558929993,121.08494988000166,53137.56942072001 2025-05-11,03:34:27.000,131,11118756,114685,0,1746934466,14008.655414870002,121.06380249000358,53137.30391016001 2025-05-11,03:34:28.000,131,11118799,114725,0,1746934467,14008.34554460999,121.01445858000079,53137.0733352 2025-05-11,03:34:29.000,131,11118780,114765,0,1746934468,14007.975047559994,120.89462337000441,53136.87070872001 2025-05-11,03:34:30.000,131,11118754,114485,0,1746934469,14007.624759439997,120.83823033000226,53136.66808224 2025-05-11,03:34:31.000,131,11118731,114645,0,1746934470,14007.247526079991,120.82413207000354,53136.34667472001 2025-05-11,03:34:32.000,131,11118731,114725,0,1746934471,14006.978073679995,120.81003381000482,53136.0252672 2025-05-11,03:34:33.000,131,11118728,114565,0,1746934472,14006.722093899989,120.7324933800046,53135.79469224001 2025-05-11,03:34:34.000,131,11118786,114925,0,1746934473,14006.486323049998,120.71134598999924,53135.45232336 2025-05-11,03:34:35.000,131,11118697,114685,0,1746934474,14006.237079580002,120.69724773000053,53135.19379992001 2025-05-11,03:34:36.000,131,11118803,114445,0,1746934475,14006.088880759991,120.78183729000011,53134.84444392 2025-05-11,03:34:37.000,131,11118785,114685,0,1746934476,14005.88679145999,120.84527946000162,53134.58592048 2025-05-11,03:34:38.000,131,11118708,114725,0,1746934477,14005.637547989994,120.87347597999906,53134.264512960006 2025-05-11,03:34:39.000,131,11118734,114725,0,1746934478,14005.368095589998,120.85232859000098,53133.978041040005 2025-05-11,03:34:40.000,131,11118716,114325,0,1746934479,14005.017807470002,120.78888641999947,53133.63567216001 2025-05-11,03:34:41.000,131,11118669,114605,0,1746934480,14004.660783039995,120.76068990000203,53133.31426464 2025-05-11,03:34:42.000,131,11118773,114685,0,1746934481,14004.297022299994,120.66200208000373,53132.99285712001 2025-05-11,03:34:43.000,131,11118777,114765,0,1746934482,14003.980415730002,120.61265817000094,53132.69241096 2025-05-11,03:34:44.000,131,11118780,114405,0,1746934483,14003.589709749991,120.57036339000479,53132.36401632001 2025-05-11,03:34:45.000,131,11118769,114525,0,1746934484,14003.259630559995,120.38708600999962,53132.05658304001 2025-05-11,03:34:46.000,131,11118794,114605,0,1746934485,14002.929551369998,120.18971037000301,53131.70722704 2025-05-11,03:34:47.000,131,11118713,114525,0,1746934486,14002.707253139997,120.00643298999785,53131.43472936001 2025-05-11,03:34:48.000,131,11118768,114445,0,1746934487,14002.484954909996,119.9288925600049,53131.12030896001 2025-05-11,03:34:49.000,131,11118798,114565,0,1746934488,14002.37717395,119.79495909000252,53130.88274688001 2025-05-11,03:34:50.000,131,11118735,114765,0,1746934489,14002.222238819995,119.61168171000463,53130.505442400005 2025-05-11,03:34:51.000,131,11118771,114605,0,1746934490,14002.06730368999,119.46364998000354,53130.25390608 2025-05-11,03:34:52.000,131,11118762,114645,0,1746934491,14001.979731659994,119.40725694000139,53129.98839552 2025-05-11,03:34:53.000,131,11118696,114565,0,1746934492,14001.784378669989,119.40020781000203,53129.72288496 2025-05-11,03:34:54.000,131,11118745,114525,0,1746934493,14001.649652469998,119.43545345999883,53129.520258480006 2025-05-11,03:34:55.000,131,11118688,114765,0,1746934494,14001.501453650002,119.3720112900046,53129.29667064 2025-05-11,03:34:56.000,131,11118714,114285,0,1746934495,14001.299364350001,119.32971651000116,53129.03814720001 2025-05-11,03:34:57.000,131,11118737,114565,0,1746934496,14001.083802429996,119.30151999000373,53128.82154648001 2025-05-11,03:34:58.000,131,11118736,114805,0,1746934497,14000.90865836999,119.30856912000309,53128.61892 2025-05-11,03:34:59.000,131,11118770,114925,0,1746934498,14000.720041689994,119.28037259999837,53128.46520336001 2025-05-11,03:35:00.000,131,11118721,114325,0,1746934499,14000.565106559989,119.27332346999901,53128.206679920004 2025-05-11,03:35:01.000,131,11118751,114445,0,1746934500,14000.416907739993,119.18168478000007,53128.05296328001 2025-05-11,03:35:02.000,131,11118668,114605,0,1746934501,14000.201345820002,119.11824260999856,53127.82937544 2025-05-11,03:35:03.000,131,11118712,114605,0,1746934502,13999.972311279991,118.9772600100041,53127.6407232 2025-05-11,03:35:04.000,131,11118701,114565,0,1746934503,13999.723067809995,118.82922828000301,53127.47303232 2025-05-11,03:35:05.000,131,11118740,114685,0,1746934504,13999.55466006,118.70234393999999,53127.319315680004 2025-05-11,03:35:06.000,131,11118741,114565,0,1746934505,13999.406461239989,118.5190665600021,53127.1166892 2025-05-11,03:35:07.000,131,11118754,114725,0,1746934506,13999.251526109998,118.49791917000402,53126.96995968 2025-05-11,03:35:08.000,131,11118747,114525,0,1746934507,13999.035964189992,118.44857526000123,53126.74637184 2025-05-11,03:35:09.000,131,11118759,114445,0,1746934508,13998.860820130001,118.42742787000316,53126.59265520001 2025-05-11,03:35:10.000,131,11118676,114685,0,1746934509,13998.63178558999,118.34988744000293,53126.431951440005 2025-05-11,03:35:11.000,131,11118700,114685,0,1746934510,13998.4364326,118.25824875000399,53126.264260560005 2025-05-11,03:35:12.000,131,11118743,114605,0,1746934511,13998.227606989989,118.25824875000399,53126.08958256001 2025-05-11,03:35:13.000,131,11118731,114405,0,1746934512,13997.971627209998,118.18775745000312,53125.94285304 2025-05-11,03:35:14.000,131,11118677,114885,0,1746934513,13997.681965880001,118.09611876000417,53125.75420080001 2025-05-11,03:35:15.000,131,11118739,114685,0,1746934514,13997.47987658,117.95513616000244,53125.56554856001 2025-05-11,03:35:16.000,131,11118753,114645,0,1746934515,13997.365359309995,117.8141535600007,53125.43279328 2025-05-11,03:35:17.000,131,11118727,114725,0,1746934516,13997.27105096999,117.6026796599981,53125.28606376 2025-05-11,03:35:18.000,131,11118727,114405,0,1746934517,13997.27778728,117.46169706000364,53125.16728272 2025-05-11,03:35:19.000,131,11118739,114365,0,1746934518,13997.31820514,117.36300923999806,53125.01356608001 2025-05-11,03:35:20.000,131,11118730,114565,0,1746934519,13997.31820514,117.26432141999976,53124.90177216 2025-05-11,03:35:21.000,131,11118736,114565,0,1746934520,13997.31146882999,117.17268273000082,53124.7410684 2025-05-11,03:35:22.000,131,11118712,114645,0,1746934521,13997.43272240999,117.06694578000315,53124.66421008 2025-05-11,03:35:23.000,131,11118709,114525,0,1746934522,13997.614602779991,116.88366839999799,53124.50350632 2025-05-11,03:35:24.000,131,11118694,114405,0,1746934523,13997.830164699997,116.72858754000481,53124.46158360001 2025-05-11,03:35:25.000,131,11118770,114685,0,1746934524,13998.086144479988,116.63694884999859,53124.34978968 2025-05-11,03:35:26.000,131,11118761,114445,0,1746934525,13998.30844270999,116.59465407000243,53124.25895712 2025-05-11,03:35:27.000,131,11118755,114565,0,1746934526,13998.51726832,116.50301538000349,53124.154150320006 2025-05-11,03:35:28.000,131,11118725,114605,0,1746934527,13998.766511789996,116.34793452000304,53124.11921472 2025-05-11,03:35:29.000,131,11118751,114645,0,1746934528,13998.907974299997,116.22809930999938,53124.0423564 2025-05-11,03:35:30.000,131,11118705,114365,0,1746934529,13999.103327290002,116.05187106000085,53123.965498080004 2025-05-11,03:35:31.000,131,11118721,114725,0,1746934530,13999.285207659988,115.88974107000104,53123.89562688 2025-05-11,03:35:32.000,131,11118731,114525,0,1746934531,13999.440142789994,115.7135128200025,53123.867678400005 2025-05-11,03:35:33.000,131,11118736,114485,0,1746934532,13999.55466006,115.53023544000462,53123.74191024001 2025-05-11,03:35:34.000,131,11118662,114525,0,1746934533,13999.702858879995,115.33990893000009,53123.75588448 2025-05-11,03:35:35.000,131,11118739,114605,0,1746934534,13999.79043090999,115.14253329000348,53123.66505192 2025-05-11,03:35:36.000,131,11118744,114645,0,1746934535,13999.992520209991,115.00859982000111,53123.699987520005 2025-05-11,03:35:37.000,131,11118753,114645,0,1746934536,14000.201345820002,114.90286287000345,53123.60915496 2025-05-11,03:35:38.000,131,11118723,114565,0,1746934537,14000.416907739993,114.83942070000194,53123.61614208 2025-05-11,03:35:39.000,131,11118729,114565,0,1746934538,14000.699832759994,114.76892940000107,53123.581206480005 2025-05-11,03:35:40.000,131,11118754,114725,0,1746934539,14000.901922059995,114.62794679999934,53123.61614208 2025-05-11,03:35:41.000,131,11118735,114565,0,1746934540,14001.13095659999,114.45876768000016,53123.67203904001 2025-05-11,03:35:42.000,131,11118765,114285,0,1746934541,14001.366727449997,114.28253943000163,53123.67203904001 2025-05-11,03:35:43.000,131,11118705,114605,0,1746934542,14001.663125089988,114.18385161000333,53123.71396176 2025-05-11,03:35:44.000,131,11118758,114485,0,1746934543,14002.03362214,114.15565508999862,53123.818768560006 2025-05-11,03:35:45.000,131,11118770,114845,0,1746934544,14002.22897512999,114.16270421999798,53123.87466552 2025-05-11,03:35:46.000,131,11118751,114565,0,1746934545,14002.431064429991,114.12745857000118,53123.986459440006 2025-05-11,03:35:47.000,131,11118796,114685,0,1746934546,14002.599472180002,114.23319551999884,53124.07729200001 2025-05-11,03:35:48.000,131,11118742,114565,0,1746934547,14002.922815059988,114.3530307300025,53124.21004728 2025-05-11,03:35:49.000,131,11118740,114765,0,1746934548,14003.28657579999,114.55745549999847,53124.419660880005 2025-05-11,03:35:50.000,131,11118775,114365,0,1746934549,14003.582973439996,114.73368375000427,53124.50350632 2025-05-11,03:35:51.000,131,11118764,114845,0,1746934550,14003.899580010002,115.08614025000134,53124.6711972 2025-05-11,03:35:52.000,131,11118720,114565,0,1746934551,14004.222922889989,115.45974414000375,53124.873823680005 2025-05-11,03:35:53.000,131,11118737,114725,0,1746934552,14004.51258422,115.86859368000296,53125.0554888 2025-05-11,03:35:54.000,131,11118726,114525,0,1746934553,14004.950444369992,116.3056397399996,53125.29305088 2025-05-11,03:35:55.000,131,11118756,114485,0,1746934554,14005.246842009998,116.7990788399984,53125.523625840004 2025-05-11,03:35:56.000,131,11118726,114365,0,1746934555,14005.657756919994,117.32071446000191,53125.79612352 2025-05-11,03:35:57.000,131,11118767,114405,0,1746934556,14005.960890869996,117.84235007999814,53126.047659840006 2025-05-11,03:35:58.000,131,11118724,114645,0,1746934557,14006.270761129992,118.33578918000421,53126.313170400004 2025-05-11,03:35:59.000,131,11118700,114365,0,1746934558,14006.493059359993,118.85742480000044,53126.57169384001 2025-05-11,03:36:00.000,131,11118753,114725,0,1746934559,14006.722093899989,119.30856912000309,53126.80925592001 2025-05-11,03:36:01.000,131,11118777,114885,0,1746934560,14006.957864749995,119.73151692000101,53127.06079224 2025-05-11,03:36:02.000,131,11118760,114685,0,1746934561,14007.15321774,120.1262682000015,53127.3263028 2025-05-11,03:36:03.000,131,11118705,114164,0,1746934562,14007.220580839996,120.45052818000113,53127.535916400004 2025-05-11,03:36:04.000,131,11118745,114645,0,1746934563,14007.308152869991,120.83823033000226,53127.80142696 2025-05-11,03:36:05.000,131,11118734,114565,0,1746934564,14007.314889180001,121.13429379000445,53127.99706632 2025-05-11,03:36:06.000,131,11118742,114645,0,1746934565,14007.294680250001,121.43035724999936,53128.21366704 2025-05-11,03:36:07.000,131,11118684,114565,0,1746934566,14007.207108219991,121.71937158000219,53128.38135792 2025-05-11,03:36:08.000,131,11118776,114445,0,1746934567,14007.16669035999,121.97314026000095,53128.611932880005 2025-05-11,03:36:09.000,131,11118735,114525,0,1746934568,14007.119536189995,122.24805632999778,53128.793598 2025-05-11,03:36:10.000,131,11118741,114605,0,1746934569,14007.07238202,122.50887414000317,53128.97526312 2025-05-11,03:36:11.000,131,11118780,114685,0,1746934570,14007.038700469995,122.7203480399985,53129.17090248 2025-05-11,03:36:12.000,131,11118697,114605,0,1746934571,14006.96460105999,122.91067455000302,53129.2477608 2025-05-11,03:36:13.000,131,11118766,114485,0,1746934572,14006.93091951,123.12214844999835,53129.42942592 2025-05-11,03:36:14.000,131,11118734,114445,0,1746934573,14006.836611169994,123.2913275700048,53129.62506528 2025-05-11,03:36:15.000,131,11118754,114325,0,1746934574,14006.775984379994,123.43231016999925,53129.76480768 2025-05-11,03:36:16.000,131,11118687,114525,0,1746934575,14006.722093899989,123.62263668000378,53129.92551144001 2025-05-11,03:36:17.000,131,11118767,114365,0,1746934576,14006.627785559998,123.79181580000295,53130.072240960006 2025-05-11,03:36:18.000,131,11118740,114365,0,1746934577,14006.546949839998,123.95394579000276,53130.218970480004 2025-05-11,03:36:19.000,131,11118746,114445,0,1746934578,14006.418959950002,124.10902665000322,53130.32377728 2025-05-11,03:36:20.000,131,11118743,114645,0,1746934579,14006.358333160002,124.27115664000303,53130.4705068 2025-05-11,03:36:21.000,131,11118791,114605,0,1746934580,14006.210134339992,124.50377793000371,53130.59627496001 2025-05-11,03:36:22.000,131,11118700,114605,0,1746934581,14006.061935519996,124.68000618000224,53130.722043120004 2025-05-11,03:36:23.000,131,11118778,114805,0,1746934582,14005.940681939996,124.8844309499982,53130.83383704001 2025-05-11,03:36:24.000,131,11118778,114565,0,1746934583,14005.799219429995,125.13819963000424,53130.98056656001 2025-05-11,03:36:25.000,131,11118749,114445,0,1746934584,14005.67122954,125.40606657000171,53131.09934760001 2025-05-11,03:36:26.000,131,11118760,114765,0,1746934585,14005.58365750999,125.64573699000175,53131.19018016001 2025-05-11,03:36:27.000,131,11118743,114805,0,1746934586,14005.442194999989,125.85016175999772,53131.23909000001 2025-05-11,03:36:28.000,131,11118760,114405,0,1746934587,14005.374831899993,126.07573391999904,53131.32293544 2025-05-11,03:36:29.000,131,11118709,114365,0,1746934588,14005.368095589998,126.2590113000042,53131.45569072001 2025-05-11,03:36:30.000,131,11118788,114605,0,1746934589,14005.260314630003,126.47048519999953,53131.5185748 2025-05-11,03:36:31.000,131,11118726,114725,0,1746934590,14005.159269980002,126.68900823000149,53131.60242024001 2025-05-11,03:36:32.000,131,11118795,114645,0,1746934591,14005.004334849997,126.9004821300041,53131.72120128001 2025-05-11,03:36:33.000,131,11118734,114365,0,1746934592,14004.943708059996,127.0978577700007,53131.846969440005 2025-05-11,03:36:34.000,131,11118744,114605,0,1746934593,14004.8359271,127.25293863000115,53131.86793080001 2025-05-11,03:36:35.000,131,11118725,114725,0,1746934594,14004.741618759996,127.39392123000289,53131.93780200001 2025-05-11,03:36:36.000,131,11118776,114805,0,1746934595,14004.71467352,127.51375643999927,53132.11946712 2025-05-11,03:36:37.000,131,11118746,114285,0,1746934596,14004.66751934999,127.68293555999844,53132.16837696 2025-05-11,03:36:38.000,131,11118723,114405,0,1746934597,14004.59341994,127.73932860000059,53132.27318376001 2025-05-11,03:36:39.000,131,11118792,114605,0,1746934598,14004.57321101,127.85916381000425,53132.37799056 2025-05-11,03:36:40.000,131,11118742,114525,0,1746934599,14004.54626576999,127.92965510999784,53132.517732960005 2025-05-11,03:36:41.000,131,11118696,114685,0,1746934600,14004.58668362999,127.96490076000191,53132.53869432001 2025-05-11,03:36:42.000,131,11118762,114405,0,1746934601,14004.620365179995,128.02834293000342,53132.65048824 2025-05-11,03:36:43.000,131,11118773,115045,0,1746934602,14004.721409829996,128.0988342300043,53132.76926928 2025-05-11,03:36:44.000,131,11118808,114685,0,1746934603,14004.808981859991,128.1763746600045,53132.89503744001 2025-05-11,03:36:45.000,131,11118721,114445,0,1746934604,14004.8359271,128.25391509000474,53133.0557412 2025-05-11,03:36:46.000,131,11118694,114525,0,1746934605,14005.011071159992,128.3103081299996,53133.1954836 2025-05-11,03:36:47.000,131,11118761,114725,0,1746934606,14005.091906879992,128.40194681999856,53133.37016160001 2025-05-11,03:36:48.000,131,11118781,114565,0,1746934607,14005.287259869998,128.52883116000157,53133.50291688 2025-05-11,03:36:49.000,131,11118725,114485,0,1746934608,14005.401777139989,128.67686289000267,53133.705543359996 2025-05-11,03:36:50.000,131,11118730,114645,0,1746934609,14005.549975959999,128.84604201000184,53133.86624712 2025-05-11,03:36:51.000,131,11118724,114645,0,1746934610,14005.62407536999,129.0645650400038,53134.05489936 2025-05-11,03:36:52.000,131,11118762,114685,0,1746934611,14005.7116474,129.26898980999977,53134.208615999996 2025-05-11,03:36:53.000,131,11118754,114605,0,1746934612,14005.819428359995,129.52980761999788,53134.32040992 2025-05-11,03:36:54.000,131,11118706,114605,0,1746934613,14005.95415456,129.7553797799992,53134.50207504001 2025-05-11,03:36:55.000,131,11118753,114725,0,1746934614,14006.021517659996,130.07259062999947,53134.72566288 2025-05-11,03:36:56.000,131,11118806,114565,0,1746934615,14006.122562309996,130.32635930999822,53134.85143104 2025-05-11,03:36:57.000,131,11118744,114365,0,1746934616,14006.189925409992,130.61537364000105,53135.04008328 2025-05-11,03:36:58.000,131,11118766,114365,0,1746934617,14006.162980169996,130.88324057999853,53135.200787040005 2025-05-11,03:36:59.000,131,11118769,114765,0,1746934618,14006.189925409992,131.13700926000456,53135.28463248 2025-05-11,03:37:00.000,131,11118723,114725,0,1746934619,14006.156243860001,131.44012184999883,53135.44533624 2025-05-11,03:37:01.000,131,11118710,114565,0,1746934620,14006.237079580002,131.70798879000358,53135.54315592 2025-05-11,03:37:02.000,131,11118775,114525,0,1746934621,14006.277497440002,131.97585573000106,53135.66193696 2025-05-11,03:37:03.000,131,11118746,114685,0,1746934622,14006.378542090002,132.25782093000453,53135.73879528 2025-05-11,03:37:04.000,131,11118758,114525,0,1746934623,14006.479586740003,132.51158961000328,53135.822640720005 2025-05-11,03:37:05.000,131,11118747,114645,0,1746934624,14006.560422459988,132.77945655000076,53135.871550560005 2025-05-11,03:37:06.000,131,11118804,114525,0,1746934625,14006.668203419998,132.983881320004,53135.920460400004 2025-05-11,03:37:07.000,131,11118794,114725,0,1746934626,14006.728830209999,133.21650261000468,53135.990331600005 2025-05-11,03:37:08.000,131,11118753,114445,0,1746934627,14006.91071058,133.28699390999827,53136.06718992 2025-05-11,03:37:09.000,131,11118828,114725,0,1746934628,14006.97133737,133.49141868000152,53136.08116416001 2025-05-11,03:37:10.000,131,11118740,114525,0,1746934629,14007.00501891999,133.66764693000005,53136.06718992 2025-05-11,03:37:11.000,131,11118742,114645,0,1746934630,14007.058909399995,133.78043301000434,53136.08116416001 2025-05-11,03:37:12.000,131,11118814,114685,0,1746934631,14007.079118329995,133.94961213000352,53136.0951384 2025-05-11,03:37:13.000,131,11118734,115005,0,1746934632,14006.97133737,133.9848577800003,53136.039241440005 2025-05-11,03:37:14.000,131,11118806,114685,0,1746934633,14006.98480998999,134.10469299000397,53136.06020280001 2025-05-11,03:37:15.000,131,11118793,114605,0,1746934634,14006.93091951,134.217479070001,53136.03225432001 2025-05-11,03:37:16.000,131,11118763,114525,0,1746934635,14006.82987486,134.330265149998,53135.97635736 2025-05-11,03:37:17.000,131,11118806,114565,0,1746934636,14006.755775449994,134.4289529700036,53135.941421760006 2025-05-11,03:37:18.000,131,11118837,114645,0,1746934637,14006.600840319988,134.58403383000405,53135.871550560005 2025-05-11,03:37:19.000,131,11118734,114725,0,1746934638,14006.418959950002,134.70386904000043,53135.752769520004 2025-05-11,03:37:20.000,131,11118813,114685,0,1746934639,14006.250552199992,134.74616382000386,53135.717833919996 2025-05-11,03:37:21.000,131,11118784,114565,0,1746934640,14005.960890869996,134.82370425000408,53135.63398848 2025-05-11,03:37:22.000,131,11118791,114605,0,1746934641,14005.64428429999,134.8378025100028,53135.550143039996 2025-05-11,03:37:23.000,131,11118794,114565,0,1746934642,14005.401777139989,134.86599903000024,53135.36149080001 2025-05-11,03:37:24.000,131,11118748,114405,0,1746934643,14004.997598540001,134.88714641999832,53135.31258096001 2025-05-11,03:37:25.000,131,11118778,114645,0,1746934644,14004.721409829996,134.8096059899981,53135.13790296 2025-05-11,03:37:26.000,131,11118727,114565,0,1746934645,14004.350912779999,134.8378025100028,53134.97021208 2025-05-11,03:37:28.000,131,11118729,114605,0,1746934647,14003.657072850001,134.76026208000258,53134.648804560005 2025-05-11,03:37:29.000,131,11118786,114605,0,1746934648,14003.32699365999,134.78140947000065,53134.4881008 2025-05-11,03:37:30.000,131,11118783,114525,0,1746934649,14002.922815059988,134.66157426000427,53134.3483584 2025-05-11,03:37:31.000,131,11118781,114525,0,1746934650,14002.673571589992,134.56993556999805,53134.15970616 2025-05-11,03:37:32.000,131,11118767,114525,0,1746934651,14002.282865609995,134.56993556999805,53133.97105392001 2025-05-11,03:37:33.000,131,11118771,114405,0,1746934652,14001.999940589994,134.50649340000382,53133.81733728 2025-05-11,03:37:34.000,131,11118765,114725,0,1746934653,14001.770906049998,134.50649340000382,53133.61471080001 2025-05-11,03:37:35.000,131,11118773,114885,0,1746934654,14001.373463759992,134.49239513999783,53133.405097200004 2025-05-11,03:37:36.000,131,11118755,114685,0,1746934655,14001.11748398,134.40780557999824,53133.21644496 2025-05-11,03:37:37.000,131,11118727,114725,0,1746934656,14000.821086339995,134.42190384000423,53133.090676800006 2025-05-11,03:37:38.000,131,11118753,114605,0,1746934657,14000.484270839988,134.3796090600008,53132.81817912 2025-05-11,03:37:39.000,131,11118778,114645,0,1746934658,14000.154191649992,134.17518429000484,53132.62253976 2025-05-11,03:37:40.000,131,11118776,114565,0,1746934659,13999.85105769999,134.09059472999797,53132.44786176 2025-05-11,03:37:41.000,131,11118749,114605,0,1746934660,13999.52771481999,133.99190690999967,53132.25920952 2025-05-11,03:37:42.000,131,11118752,114485,0,1746934661,13999.332361829998,133.90026822000073,53132.1474156 2025-05-11,03:37:43.000,131,11118778,114525,0,1746934662,13999.103327290002,133.83682604999922,53131.90985352001 2025-05-11,03:37:44.000,131,11118736,114725,0,1746934663,13998.907974299997,133.66764693000005,53131.798059600005 2025-05-11,03:37:45.000,131,11118768,114685,0,1746934664,13998.71935762,133.56895911000174,53131.57447176001 2025-05-11,03:37:46.000,131,11118722,114685,0,1746934665,13998.42969628999,133.42797651,53131.35088392 2025-05-11,03:37:47.000,131,11118744,114605,0,1746934666,13998.30844270999,133.23765000000276,53131.19716728001 2025-05-11,03:37:48.000,131,11118722,114645,0,1746934667,13998.086144479988,133.16010957000253,53131.05043776001 2025-05-11,03:37:49.000,131,11118752,114805,0,1746934668,13997.897527799993,133.09666740000102,53130.90370824001 2025-05-11,03:37:50.000,131,11118731,114485,0,1746934669,13997.836901009992,132.9345374100012,53130.743004480006 2025-05-11,03:37:51.000,131,11118816,114605,0,1746934670,13997.621339090001,132.90634089000378,53130.63819768 2025-05-11,03:37:52.000,131,11118796,114565,0,1746934671,13997.43272240999,132.73011263999797,53130.47749392001 2025-05-11,03:37:53.000,131,11118746,114725,0,1746934672,13997.345150379995,132.65962134000438,53130.3657 2025-05-11,03:37:54.000,131,11118727,114645,0,1746934673,13997.25757835,132.63847394999902,53130.21198336001 2025-05-11,03:37:55.000,131,11118718,114645,0,1746934674,13997.062225359994,132.6102774300016,53130.10717656 2025-05-11,03:37:56.000,131,11118771,114525,0,1746934675,13997.001598569994,132.5609335199988,53130.03730536 2025-05-11,03:37:57.000,131,11118688,114565,0,1746934676,13996.934235469998,132.525687870002,53129.93249856 2025-05-11,03:37:58.000,131,11118776,114645,0,1746934677,13996.779300339993,132.50454048000393,53129.855640240006 2025-05-11,03:37:59.000,131,11118734,114445,0,1746934678,13996.765827720003,132.54683526000008,53129.79275616 2025-05-11,03:38:00.000,131,11118741,114325,0,1746934679,13996.671519379997,132.55388438999944,53129.75083344 2025-05-11,03:38:01.000,131,11118779,114725,0,1746934680,13996.725409860002,132.56798264999816,53129.77878192001 2025-05-11,03:38:02.000,131,11118730,114645,0,1746934681,13996.765827720003,132.65962134000438,53129.66000088001 2025-05-11,03:38:03.000,131,11118764,114845,0,1746934682,13996.765827720003,132.7371617700046,53129.70891072001 2025-05-11,03:38:04.000,131,11118730,114925,0,1746934683,13996.752355099998,132.76535829000204,53129.67397512 2025-05-11,03:38:05.000,131,11118752,114765,0,1746934684,13996.759091409993,132.7724074200014,53129.68096224001 2025-05-11,03:38:06.000,131,11118720,114445,0,1746934685,13996.732146169998,132.75126003000332,53129.68096224001 2025-05-11,03:38:07.000,131,11118785,114645,0,1746934686,13996.678255689993,132.7371617700046,53129.74384632 2025-05-11,03:38:08.000,131,11118751,114645,0,1746934687,13996.570474729997,132.75830916000268,53129.715897840004 2025-05-11,03:38:09.000,131,11118745,114605,0,1746934688,13996.503111630002,132.75126003000332,53129.75083344 2025-05-11,03:38:10.000,131,11118749,114725,0,1746934689,13996.476166389992,132.70191612000053,53129.74384632 2025-05-11,03:38:11.000,131,11118784,114365,0,1746934690,13996.395330669991,132.64552307999838,53129.77878192001 2025-05-11,03:38:12.000,131,11118722,114525,0,1746934691,13996.368385429996,132.61732656000095,53129.82070464 2025-05-11,03:38:13.000,131,11118713,114725,0,1746934692,13996.334703879991,132.6243756900003,53129.81371752 2025-05-11,03:38:14.000,131,11118762,114765,0,1746934693,13996.375121739991,132.6243756900003,53129.86961448 2025-05-11,03:38:15.000,131,11118755,114365,0,1746934694,13996.2808134,132.53978613000072,53129.92551144001 2025-05-11,03:38:16.000,131,11118794,114725,0,1746934695,13996.24039554,132.51158961000328,53129.883588720004 2025-05-11,03:38:17.000,131,11118734,114525,0,1746934696,13996.105669339995,132.53978613000072,53129.87660160001 2025-05-11,03:38:18.000,131,11118728,114405,0,1746934697,13995.91031634999,132.5609335199988,53129.953459920005 2025-05-11,03:38:19.000,131,11118790,114765,0,1746934698,13995.688018119989,132.58208091000415,53129.97442128001 2025-05-11,03:38:20.000,131,11118780,114445,0,1746934699,13995.533082989998,132.68076873000246,53130.002369760005 2025-05-11,03:38:21.000,131,11118755,114365,0,1746934700,13995.297312139992,132.69486699000117,53130.023331120006 2025-05-11,03:38:22.000,131,11118757,114445,0,1746934701,13995.115431769991,132.81470220000483,53130.01634400001 2025-05-11,03:38:23.000,131,11118759,114205,0,1746934702,13994.89313353999,132.89929176000442,53130.002369760005 2025-05-11,03:38:24.000,131,11118745,114925,0,1746934703,13994.657362689999,132.969783059998,53130.05826672 2025-05-11,03:38:25.000,131,11118732,114605,0,1746934704,13994.421591839993,133.08961827000167,53130.03730536 2025-05-11,03:38:26.000,131,11118724,114605,0,1746934705,13994.145403130002,133.12486391999846,53130.03031824 2025-05-11,03:38:27.000,131,11118720,114485,0,1746934706,13993.9231049,133.21650261000468,53129.99538264001 2025-05-11,03:38:28.000,131,11118742,114685,0,1746934707,13993.67386142999,133.35043607999978,53130.04429248001 2025-05-11,03:38:29.000,131,11118737,114365,0,1746934708,13993.350518549989,133.46322216000408,53130.07922808 2025-05-11,03:38:30.000,131,11118762,114605,0,1746934709,13993.047384600002,133.56190998000238,53130.023331120006 2025-05-11,03:38:31.000,131,11118743,114645,0,1746934710,13992.771195889996,133.60420475999854,53130.01634400001 2025-05-11,03:38:32.000,131,11118733,114725,0,1746934711,13992.45458931999,133.759285619999,53130.03730536 2025-05-11,03:38:33.000,131,11118740,114885,0,1746934712,13992.171664299989,133.89321909000137,53129.97442128001 2025-05-11,03:38:34.000,131,11118779,114485,0,1746934713,13991.767485700002,133.94961213000352,53130.01634400001 2025-05-11,03:38:35.000,131,11118709,114525,0,1746934714,13991.370043409996,134.12584038000205,53129.93948568 2025-05-11,03:38:36.000,131,11118752,114805,0,1746934715,13990.986073739994,134.35141254000337,53129.87660160001 2025-05-11,03:38:37.000,131,11118775,114685,0,1746934716,13990.548213590002,134.50649340000382,53129.86961448 2025-05-11,03:38:38.000,131,11118777,114965,0,1746934717,13990.13729867999,134.6897707800017,53129.82769176001 2025-05-11,03:38:39.000,131,11118763,114445,0,1746934718,13989.692702219989,134.88009728999896,53129.785769040005 2025-05-11,03:38:40.000,131,11118722,114725,0,1746934719,13989.275050999997,135.06337467000412,53129.68096224001 2025-05-11,03:38:41.000,131,11118717,114365,0,1746934720,13988.89781763999,135.19025900999986,53129.59012968001 2025-05-11,03:38:42.000,131,11118752,114805,0,1746934721,13988.439748559998,135.3946837800031,53129.55519408 2025-05-11,03:38:43.000,131,11118745,114725,0,1746934722,13987.974943169997,135.54976464000356,53129.40846456 2025-05-11,03:38:44.000,131,11118773,114445,0,1746934723,13987.510137779995,135.76123853999889,53129.331606240004 2025-05-11,03:38:45.000,131,11118757,114485,0,1746934724,13986.998178219997,135.91631939999934,53129.25474792001 2025-05-11,03:38:46.000,131,11118704,114525,0,1746934725,13986.634417479996,136.036154610003,53129.17090248 2025-05-11,03:38:47.000,131,11118794,114845,0,1746934726,13986.189821019994,136.14189156000066,53129.09404416 2025-05-11,03:38:48.000,131,11118791,114365,0,1746934727,13985.785642419993,136.3181198099992,53129.01019872001 2025-05-11,03:38:49.000,131,11118774,114565,0,1746934728,13985.32757334,136.41680763000477,53128.84250784001 2025-05-11,03:38:50.000,131,11118726,114365,0,1746934729,13984.950339979994,136.55074109999987,53128.78661088 2025-05-11,03:38:51.000,131,11118804,114565,0,1746934730,13984.640469719998,136.6564780500048,53128.681804080006 2025-05-11,03:38:52.000,131,11118747,114565,0,1746934731,13984.155455399996,136.7269693499984,53128.55603592001 2025-05-11,03:38:53.000,131,11118742,114445,0,1746934732,13983.771485729994,136.8397554300027,53128.45122912 2025-05-11,03:38:54.000,131,11118769,114725,0,1746934733,13983.360570819998,136.9877871600038,53128.33244808 2025-05-11,03:38:55.000,131,11118792,114725,0,1746934734,13982.963128529991,137.13581889000488,53128.2346284 2025-05-11,03:38:56.000,131,11118718,114685,0,1746934735,13982.54547731,137.25565410000127,53128.12283448 2025-05-11,03:38:57.000,131,11118744,114645,0,1746934736,13982.134562400002,137.40368583000236,53128.0250148 2025-05-11,03:38:58.000,131,11118764,114765,0,1746934737,13981.70343855999,137.55171756000345,53127.96213072001 2025-05-11,03:38:59.000,131,11118759,114485,0,1746934738,13981.34641413,137.72089668000262,53127.7804656 2025-05-11,03:39:00.000,131,11118763,114605,0,1746934739,13980.942235529998,137.91122318999987,53127.703607280004 2025-05-11,03:39:01.000,131,11118721,114725,0,1746934740,13980.585211099991,138.07335317999969,53127.61976184 2025-05-11,03:39:02.000,131,11118699,114445,0,1746934741,13980.26860453,138.2354831699995,53127.507967920006 2025-05-11,03:39:03.000,131,11118733,114885,0,1746934742,13979.877898549988,138.37646577000123,53127.41014824001 2025-05-11,03:39:04.000,131,11118779,114605,0,1746934743,13979.554555670002,138.45400620000146,53127.2564316 2025-05-11,03:39:05.000,131,11118705,114525,0,1746934744,13979.24468540999,138.63023445,53127.13066344 2025-05-11,03:39:06.000,131,11118789,114925,0,1746934745,13978.98196931999,138.7923644399998,53127.03983088 2025-05-11,03:39:07.000,131,11118743,114525,0,1746934746,13978.699044299989,138.9051505200041,53126.837204400006 2025-05-11,03:39:08.000,131,11118726,114645,0,1746934747,13978.456537140002,139.02498573000048,53126.76034608001 2025-05-11,03:39:09.000,131,11118765,114365,0,1746934748,13978.146666879991,139.11662441999943,53126.669513520006 2025-05-11,03:39:10.000,131,11118749,114765,0,1746934749,13977.87047817,139.27875440999924,53126.49483552001 2025-05-11,03:39:11.000,131,11118724,114685,0,1746934750,13977.574080529994,139.40563875000225,53126.39701584 2025-05-11,03:39:12.000,131,11118776,114765,0,1746934751,13977.230528719992,139.50432657000056,53126.2782348 2025-05-11,03:39:13.000,131,11118754,114565,0,1746934752,13976.83308643,139.62416178000421,53126.12451816 2025-05-11,03:39:14.000,131,11118722,114485,0,1746934753,13976.44238044999,139.6805548199991,53125.9638144 2025-05-11,03:39:15.000,131,11118760,114725,0,1746934754,13976.092092329993,139.7087513400038,53125.79612352 2025-05-11,03:39:16.000,131,11118734,114485,0,1746934755,13975.721595279996,139.7933409000034,53125.691316720004 2025-05-11,03:39:17.000,131,11118759,114845,0,1746934756,13975.34436191999,139.83563567999954,53125.50266448 2025-05-11,03:39:18.000,131,11118742,114725,0,1746934757,13974.893029149993,139.86383220000425,53125.36292208 2025-05-11,03:39:19.000,131,11118788,114765,0,1746934758,13974.482114239996,139.89907785000105,53125.15330848001 2025-05-11,03:39:20.000,131,11118773,114685,0,1746934759,13974.017308849994,139.88497959000233,53124.97863048 2025-05-11,03:39:21.000,131,11118729,114525,0,1746934760,13973.599657630002,139.92727436999849,53124.85286232 2025-05-11,03:39:22.000,131,11118793,114285,0,1746934761,13973.080961759995,139.97661828000128,53124.66421008 2025-05-11,03:39:23.000,131,11118735,114725,0,1746934762,13972.616156369993,139.9554708900032,53124.51049344001 2025-05-11,03:39:24.000,131,11118739,114645,0,1746934763,13972.164823599996,139.8920287200017,53124.29389272001 2025-05-11,03:39:25.000,131,11118757,114885,0,1746934764,13971.67307297,139.92727436999849,53124.133188960004 2025-05-11,03:39:26.000,131,11118804,114605,0,1746934765,13971.208267579997,139.94137263000448,53123.90960112001 2025-05-11,03:39:27.000,131,11118763,114645,0,1746934766,13970.723253259996,139.94842176000384,53123.727936 2025-05-11,03:39:28.000,131,11118762,114485,0,1746934767,13970.319074659994,139.97661828000128,53123.56024512 2025-05-11,03:39:29.000,131,11118760,114685,0,1746934768,13969.847532959997,140.0048147999987,53123.45543832001 2025-05-11,03:39:30.000,131,11118755,114365,0,1746934769,13969.34904601999,139.98366741000063,53123.18992776001 2025-05-11,03:39:31.000,131,11118738,114325,0,1746934770,13968.837086459993,139.99776566999935,53123.07114672001 2025-05-11,03:39:32.000,131,11118752,114365,0,1746934771,13968.37901738,140.03301132000342,53122.861533120005 2025-05-11,03:39:33.000,131,11118774,114525,0,1746934772,13967.880530439994,140.03301132000342,53122.70781648 2025-05-11,03:39:34.000,131,11118719,114885,0,1746934773,13967.415725049992,140.0541587100015,53122.575061200005 2025-05-11,03:39:35.000,131,11118758,114725,0,1746934774,13966.863347629995,140.04710958000214,53122.37942184001 2025-05-11,03:39:36.000,131,11118778,114605,0,1746934775,13966.277288659992,140.04710958000214,53122.18378248001 2025-05-11,03:39:37.000,131,11118823,114725,0,1746934776,13965.73164754999,140.04710958000214,53121.93224616 2025-05-11,03:39:38.000,131,11118757,114725,0,1746934777,13965.165797510002,140.09645348999766,53121.82743936001 2025-05-11,03:39:39.000,131,11118785,114565,0,1746934778,13964.55279329999,139.99776566999935,53121.68070984001 2025-05-11,03:39:40.000,131,11118728,114645,0,1746934779,13963.980206949993,139.99071654,53121.471096240006 2025-05-11,03:39:41.000,131,11118772,114525,0,1746934780,13963.42109322,139.93432349999784,53121.21955992 2025-05-11,03:39:42.000,131,11118773,114765,0,1746934781,13962.841770559993,139.8708813300036,53121.09379176 2025-05-11,03:39:43.000,131,11118759,114525,0,1746934782,13962.329810999996,139.7439969900006,53120.90513952 2025-05-11,03:39:44.000,131,11118774,114725,0,1746934783,13961.777433579999,139.63121091000357,53120.67456456001 2025-05-11,03:39:45.000,131,11118715,114525,0,1746934784,13961.299155569992,139.51842482999928,53120.513860800005 2025-05-11,03:39:46.000,131,11118760,114245,0,1746934785,13960.85455910999,139.4479335299984,53120.36713128001 2025-05-11,03:39:47.000,131,11118730,114485,0,1746934786,13960.396490029998,139.2858035399986,53120.178479040005 2025-05-11,03:39:48.000,131,11118767,114565,0,1746934787,13959.88453047,139.24350876000244,53119.99681392 2025-05-11,03:39:49.000,131,11118725,114525,0,1746934788,13959.460142939999,139.16596833000222,53119.78720032001 2025-05-11,03:39:50.000,131,11118786,114645,0,1746934789,13959.049228030002,139.17301746000157,53119.61950944001 2025-05-11,03:39:51.000,131,11118767,114685,0,1746934790,13958.6248405,139.13072267999814,53119.52168976 2025-05-11,03:39:52.000,131,11118822,114925,0,1746934791,13958.21392558999,139.1871157200003,53119.3260504 2025-05-11,03:39:53.000,131,11118736,114645,0,1746934792,13957.742383889992,139.22941050000372,53119.17932088 2025-05-11,03:39:54.000,131,11118809,114365,0,1746934793,13957.30452374,139.25760702000116,53119.03259136 2025-05-11,03:39:55.000,131,11118737,114365,0,1746934794,13956.792564179988,139.34219658000075,53118.84393912 2025-05-11,03:39:56.000,131,11118722,114805,0,1746934795,13956.381649269992,139.41973701000097,53118.718170960004 2025-05-11,03:39:57.000,131,11118784,114285,0,1746934796,13955.94378912,139.45498265999777,53118.61336416001 2025-05-11,03:39:58.000,131,11118789,114645,0,1746934797,13955.458774799998,139.58891613000014,53118.43868616 2025-05-11,03:39:59.000,131,11118770,114485,0,1746934798,13955.000705719991,139.72284960000252,53118.32689224001 2025-05-11,03:40:00.000,131,11118801,114565,0,1746934799,13954.468537229994,139.8567830700049,53118.19413696 2025-05-11,03:40:01.000,131,11118745,114645,0,1746934800,13953.996995529997,139.99071654,53118.02644608 2025-05-11,03:40:02.000,131,11118765,114565,0,1746934801,13953.55913537999,140.18104305000452,53117.998497600005 2025-05-11,03:40:03.000,131,11118806,114765,0,1746934802,13953.026966889993,140.31497651999962,53117.830806720005 2025-05-11,03:40:04.000,131,11118758,114605,0,1746934803,13952.575634119996,140.47005738000007,53117.67010296 2025-05-11,03:40:05.000,131,11118802,114445,0,1746934804,13952.090619799994,140.6603838900046,53117.544334800004 2025-05-11,03:40:06.000,131,11118785,114605,0,1746934805,13951.592132860002,140.75202258000354,53117.397605280006 2025-05-11,03:40:07.000,131,11118749,114645,0,1746934806,13951.10038222999,140.8577595300012,53117.27183712001 2025-05-11,03:40:08.000,131,11118752,114725,0,1746934807,13950.702939939998,140.9423490900008,53117.15305608001 2025-05-11,03:40:09.000,131,11118842,114725,0,1746934808,13950.278552409996,140.99874213000294,53117.00632656 2025-05-11,03:40:10.000,131,11118777,114725,0,1746934809,13949.84069225999,141.08333169000252,53116.873571280004 2025-05-11,03:40:11.000,131,11118789,114805,0,1746934810,13949.369150559993,141.08333169000252,53116.740816 2025-05-11,03:40:12.000,131,11118789,114085,0,1746934811,13948.85045469,141.1538229900034,53116.61504784 2025-05-11,03:40:13.000,131,11118699,114525,0,1746934812,13948.405858229999,141.22431429000426,53116.54517664 2025-05-11,03:40:14.000,131,11118826,114725,0,1746934813,13947.967998079992,141.24546168000234,53116.3565244 2025-05-11,03:40:15.000,131,11118771,114485,0,1746934814,13947.536874239995,141.30890385000384,53116.29364032001 2025-05-11,03:40:16.000,131,11118714,114605,0,1746934815,13947.058596229988,141.3159529800032,53116.06306536 2025-05-11,03:40:17.000,131,11118755,114685,0,1746934816,13946.573581910001,141.33710037000128,53115.92332296 2025-05-11,03:40:18.000,131,11118809,114565,0,1746934817,13946.12898545,141.35824775999936,53115.78358056 2025-05-11,03:40:19.000,131,11118747,114565,0,1746934818,13945.765224709998,141.36529688999872,53115.62986392 2025-05-11,03:40:20.000,131,11118734,114565,0,1746934819,13945.354309800001,141.4639847100043,53115.49012152 2025-05-11,03:40:21.000,131,11118763,114485,0,1746934820,13944.896240719994,141.52742687999853,53115.32941776 2025-05-11,03:40:22.000,131,11118774,114725,0,1746934821,13944.498798430002,141.56972166000196,53115.18967536001 2025-05-11,03:40:23.000,131,11118797,114645,0,1746934822,13944.067674589991,141.60496730999876,53115.077881440004 2025-05-11,03:40:24.000,131,11118733,114645,0,1746934823,13943.616341819994,141.6472620900022,53114.87525496001 2025-05-11,03:40:25.000,131,11118732,114685,0,1746934824,13943.185217979997,141.68955686999834,53114.72153832 2025-05-11,03:40:26.000,131,11118804,114525,0,1746934825,13942.77430307,141.7107042600037,53114.58179592 2025-05-11,03:40:27.000,131,11118787,114525,0,1746934826,13942.390333399999,141.7600481699992,53114.476989120005 2025-05-11,03:40:28.000,131,11118739,114605,0,1746934827,13941.999627420002,141.80234295000264,53114.295324 2025-05-11,03:40:29.000,131,11118790,114445,0,1746934828,13941.63586668,141.85168685999815,53114.141607360005 2025-05-11,03:40:30.000,131,11118756,114685,0,1746934829,13941.27210594,141.88693251000223,53114.00186496 2025-05-11,03:40:31.000,131,11118737,114725,0,1746934830,13940.975708299993,141.91512902999966,53113.82718696001 2025-05-11,03:40:32.000,131,11118801,114365,0,1746934831,13940.632156489992,142.0561116300014,53113.72936728001 2025-05-11,03:40:33.000,131,11118729,114325,0,1746934832,13940.31554992,142.16184857999906,53113.56167640001 2025-05-11,03:40:34.000,131,11118766,114605,0,1746934833,13940.099987999994,142.22529075000057,53113.41494688001 2025-05-11,03:40:35.000,131,11118752,114405,0,1746934834,13939.796854049993,142.33807683000487,53113.26821736 2025-05-11,03:40:36.000,131,11118810,114725,0,1746934835,13939.608237369997,142.30988031000015,53113.19135904 2025-05-11,03:40:37.000,131,11118681,114365,0,1746934836,13939.352257589991,142.40856812999846,53113.05161664 2025-05-11,03:40:38.000,131,11118742,114805,0,1746934837,13939.10975042999,142.49315768999804,53112.94680984 2025-05-11,03:40:39.000,131,11118787,114565,0,1746934838,13938.961551609995,142.55659985999955,53112.76514472 2025-05-11,03:40:40.000,131,11118767,114685,0,1746934839,13938.82682540999,142.6482385499985,53112.67431216001 2025-05-11,03:40:41.000,131,11118785,114725,0,1746934840,13938.752725999999,142.71872984999936,53112.61142808 2025-05-11,03:40:42.000,131,11118712,114765,0,1746934841,13938.705571829989,142.85266332000174,53112.548544 2025-05-11,03:40:43.000,131,11118788,114725,0,1746934842,13938.658417659994,142.9231546200026,53112.415788720005 2025-05-11,03:40:44.000,131,11118748,114845,0,1746934843,13938.712308139999,143.0218424400009,53112.35989176001 2025-05-11,03:40:45.000,131,11118810,114645,0,1746934844,13938.813352789999,143.09938287000114,53112.28303344 2025-05-11,03:40:46.000,131,11118781,114805,0,1746934845,13939.11648674,143.14167765000457,53112.199188000006 2025-05-11,03:40:47.000,131,11118741,114805,0,1746934846,13939.379202830001,143.169874170002,53112.18521376 2025-05-11,03:40:48.000,131,11118727,114525,0,1746934847,13939.628446299997,143.24036547000287,53112.18521376 2025-05-11,03:40:49.000,131,11118736,114645,0,1746934848,13940.02588858999,143.2544637300016,53112.15027816001 2025-05-11,03:40:50.000,131,11118800,114565,0,1746934849,13940.31554992,143.28970937999838,53112.1642524 2025-05-11,03:40:51.000,131,11118735,114685,0,1746934850,13940.712992209992,143.28970937999838,53112.178226640004 2025-05-11,03:40:52.000,131,11118794,114645,0,1746934851,13941.090225569998,143.26151286000095,53112.248097840005 2025-05-11,03:40:53.000,131,11118735,114725,0,1746934852,13941.440513689995,143.19807068999944,53112.27604632 2025-05-11,03:40:54.000,131,11118784,114405,0,1746934853,13941.784065499996,143.09938287000114,53112.29002056001 2025-05-11,03:40:55.000,131,11118767,114525,0,1746934854,13941.945736939997,143.01479331000155,53112.366878880006 2025-05-11,03:40:56.000,131,11118804,114525,0,1746934855,13942.073726829993,142.88085983999918,53112.39482736 2025-05-11,03:40:57.000,131,11118796,114245,0,1746934856,13942.127617309998,142.73282810999808,53112.49264704 2025-05-11,03:40:58.000,131,11118760,114605,0,1746934857,13942.154562549993,142.52135421000276,53112.47168568 2025-05-11,03:40:59.000,131,11118769,114405,0,1746934858,13942.242134579988,142.27463466000336,53112.534569760006 2025-05-11,03:41:00.000,131,11118717,114325,0,1746934859,13942.275816129993,142.09840641000483,53112.56251824 2025-05-11,03:41:01.000,131,11118779,114765,0,1746934860,13942.322970299989,141.87988338000287,53112.6184152 2025-05-11,03:41:02.000,131,11118728,114525,0,1746934861,13942.356651849994,141.76709729999857,53112.63937656 2025-05-11,03:41:03.000,131,11118774,114445,0,1746934862,13942.322970299989,141.66840948000026,53112.74418336001 2025-05-11,03:41:04.000,131,11118709,114765,0,1746934863,13942.383597089989,141.5133286199998,53112.848990160004 2025-05-11,03:41:05.000,131,11118793,114765,0,1746934864,13942.44422387999,141.34414950000064,53112.79309320001 2025-05-11,03:41:06.000,131,11118737,114445,0,1746934865,13942.316233989994,141.17497038000147,53112.814054559996 2025-05-11,03:41:07.000,131,11118707,114765,0,1746934866,13942.235398269993,141.17497038000147,53112.84200304001 2025-05-11,03:41:08.000,131,11118800,114685,0,1746934867,13942.322970299989,141.28070732999913,53112.97475832 2025-05-11,03:41:09.000,131,11118742,114365,0,1746934868,13942.477905429994,141.44283731999894,53112.98873256001 2025-05-11,03:41:10.000,131,11118802,114645,0,1746934869,13942.882084029996,141.5133286199998,53113.05161664 2025-05-11,03:41:11.000,131,11118736,114565,0,1746934870,13943.340153110003,141.50627949000045,53113.135462080005 2025-05-11,03:41:12.000,131,11118785,114605,0,1746934871,13943.8723216,141.52742687999853,53113.24026888 2025-05-11,03:41:13.000,131,11118729,114445,0,1746934872,13944.552688909993,141.76709729999857,53113.39398552001 2025-05-11,03:41:14.000,131,11118805,114365,0,1746934873,13945.08485739999,142.06316076000076,53113.55468928 2025-05-11,03:41:15.000,131,11118788,114445,0,1746934874,13945.677652680002,142.33807683000487,53113.72238016 2025-05-11,03:41:16.000,131,11118809,114485,0,1746934875,13946.25023903,142.50725595000404,53113.9809036 2025-05-11,03:41:17.000,131,11118704,114645,0,1746934876,13946.856506930002,143.00069505000283,53114.24641416 2025-05-11,03:41:18.000,131,11118737,114525,0,1746934877,13947.36846649,143.40954459000204,53114.47000200001 2025-05-11,03:41:19.000,131,11118772,114645,0,1746934878,13947.779381399996,143.75495195999974,53114.78442240001 2025-05-11,03:41:20.000,131,11118726,114725,0,1746934879,13948.109460589993,144.24134192999918,53115.10582992 2025-05-11,03:41:21.000,131,11118770,114725,0,1746934880,13948.250923099993,144.7629775500027,53115.42025032 2025-05-11,03:41:22.000,131,11118699,114805,0,1746934881,13948.70225586999,145.41149751000194,53115.70672224 2025-05-11,03:41:23.000,131,11118782,114605,0,1746934882,13949.571239859994,146.41952310000488,53116.00716840001 2025-05-11,03:41:24.000,131,11118723,114405,0,1746934883,13950.628840529993,147.68836649999866,53116.27966608 2025-05-11,03:41:25.000,131,11118713,114725,0,1746934884,13951.598869169997,148.82327643000463,53116.62203496 2025-05-11,03:41:26.000,131,11118760,114685,0,1746934885,13952.649733530001,150.0427759200029,53116.98536520001 2025-05-11,03:41:27.000,131,11118766,114845,0,1746934886,13953.801642539991,151.3539141000001,53117.34869544001 2025-05-11,03:41:28.000,131,11118785,114965,0,1746934887,13955.256685499997,152.8624279200012,53117.7190128 2025-05-11,03:41:29.000,131,11118717,114725,0,1746934888,13956.644365359993,154.25110652999865,53118.14522712 2025-05-11,03:41:30.000,131,11118760,114485,0,1746934889,13957.688493410002,155.44240949999948,53118.5574672 2025-05-11,03:41:31.000,131,11118742,114525,0,1746934890,13958.530532159995,156.88043201999972,53119.01163 2025-05-11,03:41:32.000,131,11118757,114605,0,1746934891,13959.183954229993,158.38894584000082,53119.36797312 2025-05-11,03:41:33.000,131,11118753,114565,0,1746934892,13960.005784050001,159.3617257799997,53119.70335488 2025-05-11,03:41:34.000,131,11118776,114765,0,1746934893,13960.787196009995,159.3899223000044,53119.99681392 2025-05-11,03:41:35.000,131,11118755,114445,0,1746934894,13961.494508559997,158.72730407999916,53120.24835024001 2025-05-11,03:41:36.000,131,11118746,114725,0,1746934895,13961.568607969988,157.5078045900009,53120.43700248001 2025-05-11,03:41:37.000,131,11118796,114445,0,1746934896,13961.211583539996,155.92879946999892,53120.58373200001 2025-05-11,03:41:38.000,131,11118784,114765,0,1746934897,13960.484062059993,153.9973378499999,53120.62565472001 2025-05-11,03:41:39.000,131,11118727,114525,0,1746934898,13959.52076973,151.45260191999841,53120.6186676 2025-05-11,03:41:40.000,131,11118789,114685,0,1746934899,13958.530532159995,148.1042651700045,53120.43001536 2025-05-11,03:41:41.000,131,11118802,114525,0,1746934900,13958.133089869989,144.16380149999895,53120.234376 2025-05-11,03:41:42.000,131,11118765,114805,0,1746934901,13958.240870829999,140.18104305000452,53119.961878320006 2025-05-11,03:41:43.000,131,11118781,114565,0,1746934902,13958.658522049991,136.37451285000134,53119.66143216 2025-05-11,03:41:44.000,131,11118742,114365,0,1746934903,13959.372570909989,132.76535829000204,53119.34701176 2025-05-11,03:41:45.000,131,11118793,114845,0,1746934904,13960.65246980999,129.50161110000045,53119.0815012 2025-05-11,03:41:46.000,131,11118742,114765,0,1746934905,13962.228766349996,126.7876960499998,53118.82297776 2025-05-11,03:41:47.000,131,11118807,114365,0,1746934906,13964.007152189988,124.58131836000393,53118.64829976 2025-05-11,03:41:48.000,131,11118807,114565,0,1746934907,13966.263816040002,122.99526411000261,53118.50855736 2025-05-11,03:41:49.000,131,11118765,114685,0,1746934908,13968.789932289998,122.11412286000268,53118.5574672 2025-05-11,03:41:50.000,131,11118770,114445,0,1746934909,13971.120695550002,122.02248417000374,53118.67624824 2025-05-11,03:41:51.000,131,11118709,115005,0,1746934910,13973.424513569997,122.64280760999827,53118.955733040006 2025-05-11,03:41:52.000,131,11118770,114645,0,1746934911,13975.65423218,123.76361927999824,53119.2561792 2025-05-11,03:41:53.000,131,11118752,114685,0,1746934912,13977.76943352,125.13819963000424,53119.73130336 2025-05-11,03:41:54.000,131,11118752,114765,0,1746934913,13979.696018180002,126.75949953000236,53120.31822144001 2025-05-11,03:41:55.000,131,11118808,114525,0,1746934914,13981.056752799988,128.47948724999878,53120.947062240004 2025-05-11,03:41:56.000,131,11118787,114605,0,1746934915,13982.188452879993,130.30521192000015,53121.72961968001 2025-05-11,03:41:57.000,131,11118728,114565,0,1746934916,13983.064173179991,132.40585265999835,53122.51217712 2025-05-11,03:41:58.000,131,11118774,114485,0,1746934917,13983.69738631999,134.73206555999786,53123.37159288 2025-05-11,03:41:59.000,131,11118782,114725,0,1746934918,13984.135246469996,137.16401541000232,53124.21004728 2025-05-11,03:42:00.000,131,11118777,114525,0,1746934919,13984.175664329996,139.659407430001,53125.188244080004 2025-05-11,03:42:01.000,131,11118844,114765,0,1746934920,13983.91968454999,141.8446377299988,53126.05464696 2025-05-11,03:42:02.000,131,11118825,114325,0,1746934921,13983.515505949988,143.65626414000144,53126.87912712001 2025-05-11,03:42:03.000,131,11118762,114645,0,1746934922,13982.90923805,145.29166229999828,53127.66867168001 2025-05-11,03:42:04.000,131,11118759,114725,0,1746934923,13982.262552289998,146.72263568999915,53128.40231928 2025-05-11,03:42:05.000,131,11118720,114445,0,1746934924,13981.46766771,147.81525084000168,53129.05212144 2025-05-11,03:42:06.000,131,11118782,114485,0,1746934925,13980.4504849,148.5836060100046,53129.715897840004 2025-05-11,03:42:07.000,131,11118769,114245,0,1746934926,13979.359202679996,148.97130815999844,53130.28185456001 2025-05-11,03:42:08.000,131,11118799,114485,0,1746934927,13978.321810939997,149.06999598000402,53130.78492720001 2025-05-11,03:42:09.000,131,11118742,114685,0,1746934928,13977.432618019993,149.06999598000402,53131.11332184 2025-05-11,03:42:10.000,131,11118814,114445,0,1746934929,13976.698360229995,149.1263890199989,53131.4487036 2025-05-11,03:42:11.000,131,11118772,114805,0,1746934930,13975.937157200002,149.01360294000187,53131.75613688 2025-05-11,03:42:12.000,131,11118786,114725,0,1746934931,13975.20289940999,148.80212903999927,53131.916840640006 2025-05-11,03:42:13.000,131,11118769,114765,0,1746934932,13974.556213650001,148.65409730999818,53132.04959592 2025-05-11,03:42:14.000,131,11118749,114565,0,1746934933,13973.949945749999,148.6329499200001,53132.133441360005 2025-05-11,03:42:15.000,131,11118786,114845,0,1746934934,13973.404304639997,148.4355742800035,53132.16837696 2025-05-11,03:42:16.000,131,11118709,114405,0,1746934935,13972.683519469989,148.55540948999987,53132.19632544001 2025-05-11,03:42:17.000,131,11118828,114965,0,1746934936,13971.83474441,148.7809816500012,53132.22427392001 2025-05-11,03:42:18.000,131,11118766,114605,0,1746934937,13971.033123519992,149.16868380000233,53132.1474156 2025-05-11,03:42:19.000,131,11118807,114685,0,1746934938,13970.204557389989,149.62687725000433,53132.11946712 2025-05-11,03:42:20.000,131,11118772,114605,0,1746934939,13969.34904601999,150.26834808000422,53131.98671184001 2025-05-11,03:42:21.000,131,11118786,114485,0,1746934940,13968.554161439992,150.95916281999962,53131.916840640006 2025-05-11,03:42:22.000,131,11118830,114365,0,1746934941,13967.671704829998,151.6852232099991,53131.79107248001 2025-05-11,03:42:23.000,131,11118822,114725,0,1746934942,13966.742094049994,152.53111881000223,53131.63735584 2025-05-11,03:42:24.000,131,11118796,114445,0,1746934943,13965.644075519995,153.2219335500049,53131.46966496 2025-05-11,03:42:25.000,131,11118792,114525,0,1746934944,13964.68078319,153.89160090000223,53131.18319304 2025-05-11,03:42:26.000,131,11118779,114605,0,1746934945,13963.730963479997,154.39913825999975,53130.97357944 2025-05-11,03:42:27.000,131,11118742,114605,0,1746934946,13962.841770559993,154.77979128000152,53130.61723632001 2025-05-11,03:42:28.000,131,11118739,114565,0,1746934947,13962.05362228999,155.03355996000028,53130.358712880006 2025-05-11,03:42:29.000,131,11118791,114725,0,1746934948,13961.117275199991,155.174542560002,53129.96743416 2025-05-11,03:42:30.000,131,11118796,114405,0,1746934949,13960.140510249992,155.08290387000307,53129.56218120001 2025-05-11,03:42:31.000,131,11118752,114405,0,1746934950,13959.338889359999,154.7374964999981,53129.15692824001 2025-05-11,03:42:32.000,131,11118780,114485,0,1746934951,13958.57768632999,154.20176262000314,53128.74468816 2025-05-11,03:42:33.000,131,11118782,114565,0,1746934952,13957.951209499988,153.47570223000366,53128.25558976 2025-05-11,03:42:34.000,131,11118764,114645,0,1746934953,13957.432513629996,152.6016101100031,53127.7105944 2025-05-11,03:42:35.000,131,11118813,114405,0,1746934954,13957.04180765,151.62883017000422,53127.19354752001 2025-05-11,03:42:36.000,131,11118728,114565,0,1746934955,13956.711728459988,150.59260806000384,53126.648552160004 2025-05-11,03:42:37.000,131,11118769,114565,0,1746934956,13956.590474880002,149.45769812999788,53126.145479520004 2025-05-11,03:42:38.000,131,11118798,114725,0,1746934957,13956.590474880002,148.16770733999874,53125.58650992001 2025-05-11,03:42:39.000,131,11118835,114925,0,1746934958,13956.779091559998,146.8142743799981,53125.11138576001 2025-05-11,03:42:40.000,131,11118750,114605,0,1746934959,13957.190006469995,145.46789055000409,53124.5663904 2025-05-11,03:42:41.000,131,11118776,114685,0,1746934960,13957.715438649997,144.11445759000344,53124.1122276 2025-05-11,03:42:42.000,131,11118814,114565,0,1746934961,13958.288024999994,142.8103685399983,53123.651077680006 2025-05-11,03:42:43.000,131,11118779,114685,0,1746934962,13958.995337549997,141.67545860999962,53123.30172168 2025-05-11,03:42:44.000,131,11118709,114445,0,1746934963,13959.78348582,140.8084156199984,53122.97332704001 2025-05-11,03:42:45.000,131,11118751,114485,0,1746934964,13960.497534679998,139.96252002000256,53122.644932400006 2025-05-11,03:42:46.000,131,11118814,114525,0,1746934965,13961.238528779992,139.26465615000052,53122.49820288001 2025-05-11,03:42:47.000,131,11118781,114365,0,1746934966,13961.925632399994,138.66548010000406,53122.19775672 2025-05-11,03:42:48.000,131,11118768,114605,0,1746934967,13962.612736019997,138.21433578000142,53122.09294992001 2025-05-11,03:42:49.000,131,11118772,114525,0,1746934968,13963.27963071,137.8900758000018,53122.05801432 2025-05-11,03:42:50.000,131,11118747,114605,0,1746934969,13963.912843849997,137.7913879800035,53122.0510272 2025-05-11,03:42:51.000,131,11118769,114485,0,1746934970,13964.485430199995,137.81253537000157,53122.03006584 2025-05-11,03:42:52.000,131,11118800,114685,0,1746934971,13965.024335000002,137.81253537000157,53122.13487264001 2025-05-11,03:42:53.000,131,11118833,114525,0,1746934972,13965.536294559999,137.8266336300003,53122.23269232001 2025-05-11,03:42:54.000,131,11118809,114805,0,1746934973,13966.122353530001,137.88302667000244,53122.33051200001 2025-05-11,03:42:55.000,131,11118802,114285,0,1746934974,13966.560213679993,138.00991100999818,53122.49820288001 2025-05-11,03:42:56.000,131,11118778,114565,0,1746934975,13967.065436929995,138.19318839000334,53122.67288088 2025-05-11,03:42:57.000,131,11118827,114565,0,1746934976,13967.402252430002,138.48925184999825,53122.84057176 2025-05-11,03:42:58.000,131,11118826,114605,0,1746934977,13967.759276859993,138.8205609600045,53123.01524976 2025-05-11,03:42:59.000,131,11118744,114685,0,1746934978,13968.102828669995,139.13777181000478,53123.28076032 2025-05-11,03:43:00.000,131,11118780,114365,0,1746934979,13968.35880845,139.37039309999818,53123.49736104 2025-05-11,03:43:01.000,131,11118782,114725,0,1746934980,13968.621524540002,139.53957222000463,53123.699987520005 2025-05-11,03:43:02.000,131,11118806,114485,0,1746934981,13968.911185869998,139.7087513400038,53123.95851096001 2025-05-11,03:43:03.000,131,11118808,114565,0,1746934982,13969.24800136999,139.8708813300036,53124.154150320006 2025-05-11,03:43:04.000,131,11118748,114565,0,1746934983,13969.5376627,139.94842176000384,53124.419660880005 2025-05-11,03:43:05.000,131,11118745,114525,0,1746934984,13969.861005580002,140.06825697000022,53124.636261600004 2025-05-11,03:43:06.000,131,11118743,114725,0,1746934985,13970.063094880003,140.18809218000388,53124.81792672001 2025-05-11,03:43:07.000,131,11118800,114605,0,1746934986,13970.265184179989,140.3643204300024,53125.11837288 2025-05-11,03:43:08.000,131,11118759,114805,0,1746934987,13970.49421872,140.5123521600035,53125.3349736 2025-05-11,03:43:09.000,131,11118829,114565,0,1746934988,13970.69630802,140.6603838900046,53125.51663872001 2025-05-11,03:43:10.000,131,11118774,114645,0,1746934989,13970.864715769996,140.85071040000184,53125.79612352 2025-05-11,03:43:11.000,131,11118804,114685,0,1746934990,13970.925342559996,141.12562646999868,53126.0336856 2025-05-11,03:43:12.000,131,11118758,114605,0,1746934991,13970.972496729992,141.37234601999808,53126.28522192001 2025-05-11,03:43:13.000,131,11118843,114365,0,1746934992,13970.932078869992,141.78119556000456,53126.57169384001 2025-05-11,03:43:14.000,131,11118837,114885,0,1746934993,13970.831034219991,142.1547994499997,53126.78829456001 2025-05-11,03:43:15.000,131,11118740,114485,0,1746934994,13970.63568123,142.62709116000042,53127.01886952 2025-05-11,03:43:16.000,131,11118791,114805,0,1746934995,13970.46727347999,143.17692330000136,53127.31232856001 2025-05-11,03:43:17.000,131,11118806,114685,0,1746934996,13970.244975249989,143.80429587000253,53127.51495504 2025-05-11,03:43:18.000,131,11118794,114725,0,1746934997,13970.029413329998,144.5515036500001,53127.81540120001 2025-05-11,03:43:19.000,131,11118754,114765,0,1746934998,13969.800378790002,145.29166229999828,53127.97610496 2025-05-11,03:43:20.000,131,11118808,114525,0,1746934999,13969.402936499995,146.11641051000333,53128.22065416001 2025-05-11,03:43:21.000,131,11118788,114445,0,1746935000,13968.992021589998,146.82132351000473,53128.4791776 2025-05-11,03:43:22.000,131,11118817,114365,0,1746935001,13968.608051919997,147.582629550001,53128.660842720004 2025-05-11,03:43:23.000,131,11118825,114645,0,1746935002,13968.2577638,148.37918124000134,53128.85648208 2025-05-11,03:43:24.000,131,11118834,114605,0,1746935003,13967.867057819989,149.19688031999976,53129.01019872001 2025-05-11,03:43:25.000,131,11118787,114685,0,1746935004,13967.536978629993,149.9440881000046,53129.2477608 2025-05-11,03:43:26.000,131,11118744,114445,0,1746935005,13967.287735159996,150.61375545000192,53129.352567600006 2025-05-11,03:43:27.000,131,11118846,114605,0,1746935006,13967.09911848,151.22702976000437,53129.548206960004 2025-05-11,03:43:28.000,131,11118784,114685,0,1746935007,13966.91050179999,151.80505842000275,53129.715897840004 2025-05-11,03:43:29.000,131,11118822,114565,0,1746935008,13966.81619346,152.38308708000113,53129.87660160001 2025-05-11,03:43:30.000,131,11118856,114805,0,1746935009,13966.802720839994,152.91882096000336,53129.97442128001 2025-05-11,03:43:31.000,131,11118753,114365,0,1746935010,13966.74883035999,153.4193091900015,53130.07922808 2025-05-11,03:43:32.000,131,11118844,114685,0,1746935011,13966.84987500999,153.87045351000415,53130.20499624 2025-05-11,03:43:33.000,131,11118800,114565,0,1746935012,13966.87008393999,154.2088117500025,53130.37268712 2025-05-11,03:43:34.000,131,11118830,114525,0,1746935013,13967.025019069995,154.4907769499987,53130.4705068 2025-05-11,03:43:35.000,131,11118778,114525,0,1746935014,13967.220372060001,154.77979128000152,53130.575313600006 2025-05-11,03:43:36.000,131,11118759,114445,0,1746935015,13967.516769699992,155.0617564799977,53130.722043120004 2025-05-11,03:43:37.000,131,11118822,114605,0,1746935016,13967.752540549998,155.34372168000118,53130.93165672001 2025-05-11,03:43:38.000,131,11118820,114365,0,1746935017,13968.001784019994,155.632736010004,53131.05043776001 2025-05-11,03:43:39.000,131,11118842,114725,0,1746935018,13968.244291179995,155.90060295000148,53131.15524456 2025-05-11,03:43:40.000,131,11118759,114605,0,1746935019,13968.446380479996,156.21781380000175,53131.33690968001 2025-05-11,03:43:41.000,131,11118760,114365,0,1746935020,13968.655206089992,156.48568073999922,53131.47665208 2025-05-11,03:43:42.000,131,11118799,114525,0,1746935021,13968.857295389993,156.7817442000014,53131.61639448 2025-05-11,03:43:43.000,131,11118852,114765,0,1746935022,13968.931394799998,156.99321810000401,53131.77709824 2025-05-11,03:43:44.000,131,11118787,114725,0,1746935023,13968.992021589998,157.19059374000062,53131.916840640006 2025-05-11,03:43:45.000,131,11118827,114565,0,1746935024,13969.039175759994,157.34567460000108,53131.97972472 2025-05-11,03:43:46.000,131,11118767,114805,0,1746935025,13969.099802549994,157.51485372000025,53132.16837696 2025-05-11,03:43:47.000,131,11118809,114725,0,1746935026,13969.12674778999,157.74042588000157,53132.26619664 2025-05-11,03:43:48.000,131,11118838,114365,0,1746935027,13969.14695671999,157.88845761000266,53132.38497768 2025-05-11,03:43:49.000,131,11118788,114605,0,1746935028,13969.133484099999,158.0787841199999,53132.4967716 2025-05-11,03:43:50.000,131,11118800,114605,0,1746935029,13969.22779243999,158.21271759000228,53132.55965568001 2025-05-11,03:43:51.000,131,11118801,114525,0,1746935030,13969.26821029999,158.36074932000338,53132.6015784 2025-05-11,03:43:52.000,131,11118805,114565,0,1746935031,13969.30862815999,158.4241914900049,53132.66446248 2025-05-11,03:43:53.000,131,11118833,114685,0,1746935032,13969.35578233,158.50173191999784,53132.69241096 2025-05-11,03:43:54.000,131,11118763,114645,0,1746935033,13969.483772219995,158.52992844000255,53132.755295040006 2025-05-11,03:43:55.000,131,11118810,114645,0,1746935034,13969.571344249991,158.5228793100032,53132.76228216 2025-05-11,03:43:56.000,131,11118788,114445,0,1746935035,13969.746488309996,158.48058452999976,53132.7413208 2025-05-11,03:43:57.000,131,11118811,114485,0,1746935036,13969.887950819997,158.43124062000425,53132.71337232 2025-05-11,03:43:58.000,131,11118855,114525,0,1746935037,13970.083303809988,158.38894584000082,53132.685423840005 2025-05-11,03:43:59.000,131,11118828,114605,0,1746935038,13970.238238939994,158.29730715000187,53132.6714496 2025-05-11,03:44:00.000,131,11118774,114405,0,1746935039,13970.413383,158.20566846000293,53132.69241096 2025-05-11,03:44:01.000,131,11118821,114045,0,1746935040,13970.601999679995,158.10698064000462,53132.60856552001 2025-05-11,03:44:02.000,131,11118805,114405,0,1746935041,13970.831034219991,158.02239107999776,53132.57362992 2025-05-11,03:44:03.000,131,11118782,114525,0,1746935042,13971.006178279997,157.93780151999817,53132.52472008 2025-05-11,03:44:04.000,131,11118787,114565,0,1746935043,13971.174586029992,157.83911369999987,53132.468823120005 2025-05-11,03:44:05.000,131,11118862,114685,0,1746935044,13971.289103299998,157.72632762000285,53132.38497768 2025-05-11,03:44:06.000,131,11118806,114525,0,1746935045,13971.356466399993,157.64878719000262,53132.36401632001 2025-05-11,03:44:07.000,131,11118874,114605,0,1746935046,13971.356466399993,157.6064924099992,53132.27318376001 2025-05-11,03:44:08.000,131,11118801,114685,0,1746935047,13971.396884259993,157.4725589400041,53132.19632544001 2025-05-11,03:44:09.000,131,11118787,114525,0,1746935048,13971.470983669999,157.40911677000258,53132.14042848 2025-05-11,03:44:10.000,131,11118777,114405,0,1746935049,13971.531610459999,157.3879693800045,53132.084531520006 2025-05-11,03:44:11.000,131,11118834,114885,0,1746935050,13971.524874149989,157.33862547000172,53132.03562168001 2025-05-11,03:44:12.000,131,11118832,114445,0,1746935051,13971.511401529999,157.3597728599998,53131.916840640006 2025-05-11,03:44:13.000,131,11118835,114645,0,1746935052,13971.491192599999,157.35272373000043,53131.798059600005 2025-05-11,03:44:14.000,131,11118840,114485,0,1746935053,13971.470983669999,157.38092024999787,53131.74216264001 2025-05-11,03:44:15.000,131,11118780,114565,0,1746935054,13971.464247359989,157.3597728599998,53131.66530432 2025-05-11,03:44:16.000,131,11118773,114685,0,1746935055,13971.430565809998,157.34567460000108,53131.63735584 2025-05-11,03:44:17.000,131,11118838,114365,0,1746935056,13971.430565809998,157.34567460000108,53131.49062632 2025-05-11,03:44:18.000,131,11118847,114565,0,1746935057,13971.450774739998,157.34567460000108,53131.413768000006 2025-05-11,03:44:19.000,131,11118812,114164,0,1746935058,13971.518137839994,157.31042895000428,53131.2740256 2025-05-11,03:44:20.000,131,11118846,114685,0,1746935059,13971.497928909994,157.23288852000405,53131.21812864001 2025-05-11,03:44:21.000,131,11118791,114605,0,1746935060,13971.598973559994,157.14124982999783,53131.09236048 2025-05-11,03:44:22.000,131,11118798,114565,0,1746935061,13971.64612772999,157.06370940000488,53130.9945408 2025-05-11,03:44:23.000,131,11118779,114765,0,1746935062,13971.72696344999,157.00026723000337,53130.90370824001 2025-05-11,03:44:24.000,131,11118794,114645,0,1746935063,13971.80779916999,156.9156776700038,53130.8198628 2025-05-11,03:44:25.000,131,11118771,114685,0,1746935064,13971.88863488999,156.85223550000228,53130.7499916 2025-05-11,03:44:26.000,131,11118772,114565,0,1746935065,13972.003152159996,156.8169898499982,53130.63121056 2025-05-11,03:44:27.000,131,11118862,115205,0,1746935066,13972.104196809996,156.79584246000013,53130.61723632001 2025-05-11,03:44:28.000,131,11118775,114565,0,1746935067,13972.211977769992,156.83813724000356,53130.4705068 2025-05-11,03:44:29.000,131,11118824,114525,0,1746935068,13972.306286109997,156.84518637000292,53130.40063560001 2025-05-11,03:44:30.000,131,11118829,114645,0,1746935069,13972.407330759997,156.94387419000122,53130.32377728 2025-05-11,03:44:31.000,131,11118811,114605,0,1746935070,13972.508375409998,156.99321810000401,53130.25390608 2025-05-11,03:44:32.000,131,11118861,114525,0,1746935071,13972.555529579993,157.1130533100004,53130.19800912 2025-05-11,03:44:33.000,131,11118812,114765,0,1746935072,13972.589211129998,157.1623972200032,53130.13512504 2025-05-11,03:44:34.000,131,11118845,114885,0,1746935073,13972.609420059998,157.2399376500034,53130.07922808 2025-05-11,03:44:35.000,131,11118795,114765,0,1746935074,13972.629628989998,157.3879693800045,53129.98839552 2025-05-11,03:44:36.000,131,11118852,114085,0,1746935075,13972.629628989998,157.52895197999896,53129.86262736 2025-05-11,03:44:37.000,131,11118766,114685,0,1746935076,13972.548793269998,157.69813109999814,53129.855640240006 2025-05-11,03:44:38.000,131,11118827,114365,0,1746935077,13972.535320649993,157.86026108999795,53129.79275616 2025-05-11,03:44:39.000,131,11118804,114645,0,1746935078,13972.508375409998,157.9800963000016,53129.67397512 2025-05-11,03:44:40.000,131,11118876,114845,0,1746935079,13972.427539689998,158.15632455000014,53129.60410392 2025-05-11,03:44:41.000,131,11118840,114325,0,1746935080,13972.373649209992,158.3748475800021,53129.5272456 2025-05-11,03:44:42.000,131,11118845,114485,0,1746935081,13972.313022419992,158.56517408999935,53129.43641304 2025-05-11,03:44:43.000,131,11118813,114565,0,1746935082,13972.211977769992,158.7695988600026,53129.32461912001 2025-05-11,03:44:44.000,131,11118775,114285,0,1746935083,13972.144614669996,158.97402362999856,53129.14994112 2025-05-11,03:44:45.000,131,11118801,114645,0,1746935084,13972.063778949996,159.18549753000116,53129.09404416 2025-05-11,03:44:46.000,131,11118863,114645,0,1746935085,13971.93578906,159.28418534999946,53128.97526312 2025-05-11,03:44:47.000,131,11118825,114525,0,1746935086,13971.91558013,159.45336446999863,53128.793598 2025-05-11,03:44:48.000,131,11118835,114485,0,1746935087,13971.8953712,159.5731996800023,53128.69577832 2025-05-11,03:44:49.000,131,11118830,114525,0,1746935088,13971.90884381999,159.71418228000402,53128.542061680004 2025-05-11,03:44:50.000,131,11118768,114445,0,1746935089,13971.86842595999,159.81287010000233,53128.4093064 2025-05-11,03:44:51.000,131,11118794,114605,0,1746935090,13971.95599799,159.9468035700047,53128.325460960004 2025-05-11,03:44:52.000,131,11118847,114445,0,1746935091,13971.99641585,160.045491390003,53128.13680872 2025-05-11,03:44:53.000,131,11118781,114765,0,1746935092,13972.117669430001,160.15827747000003,53128.05296328001 2025-05-11,03:44:54.000,131,11118836,114445,0,1746935093,13972.218714080002,160.28516181000305,53127.86431104001 2025-05-11,03:44:55.000,131,11118725,114565,0,1746935094,13972.380385520002,160.3274565899992,53127.78745272 2025-05-11,03:44:56.000,131,11118763,114525,0,1746935095,13972.542056959988,160.45434093000222,53127.61976184 2025-05-11,03:44:57.000,131,11118807,114605,0,1746935096,13972.622892679989,160.58122526999796,53127.50098080001 2025-05-11,03:44:58.000,131,11118757,114565,0,1746935097,13972.798036739994,160.6376183100001,53127.438096720005 2025-05-11,03:44:59.000,131,11118765,114765,0,1746935098,13972.939499249995,160.6869622200029,53127.29136720001 2025-05-11,03:45:00.000,131,11118764,114805,0,1746935099,13973.06748913999,160.7504043900044,53127.0817536 2025-05-11,03:45:01.000,131,11118784,114525,0,1746935100,13973.16853378999,160.76450265000312,53126.87912712001 2025-05-11,03:45:02.000,131,11118743,114925,0,1746935101,13973.289787369991,160.82794482000463,53126.75335896 2025-05-11,03:45:03.000,131,11118787,114405,0,1746935102,13973.357150470001,160.85614134000207,53126.6275908 2025-05-11,03:45:04.000,131,11118789,114525,0,1746935103,13973.417777260001,160.84204308000335,53126.45989992 2025-05-11,03:45:05.000,131,11118809,114565,0,1746935104,13973.478404050002,160.80679742999928,53126.264260560005 2025-05-11,03:45:06.000,131,11118761,114685,0,1746935105,13973.525558219997,160.79269917000056,53126.07560832 2025-05-11,03:45:07.000,131,11118808,114685,0,1746935106,13973.633339179993,160.77860091000184,53125.88695608 2025-05-11,03:45:08.000,131,11118865,114645,0,1746935107,13973.727647519998,160.77860091000184,53125.69830384 2025-05-11,03:45:09.000,131,11118845,114725,0,1746935108,13973.781537999988,160.75745352000376,53125.474716000004 2025-05-11,03:45:10.000,131,11118813,114645,0,1746935109,13973.781537999988,160.77155178000248,53125.327986480006 2025-05-11,03:45:11.000,131,11118752,114645,0,1746935110,13973.774801689993,160.66581483000482,53125.09741152 2025-05-11,03:45:12.000,131,11118826,114605,0,1746935111,13973.848901099998,160.5882744000046,53124.89478504001 2025-05-11,03:45:13.000,131,11118841,114205,0,1746935112,13973.882582649989,160.51073397000437,53124.67818432001 2025-05-11,03:45:14.000,131,11118825,114525,0,1746935113,13973.929736819999,160.39794789000007,53124.47555784 2025-05-11,03:45:15.000,131,11118763,114845,0,1746935114,13973.98362729999,160.2640144199977,53124.2170344 2025-05-11,03:45:16.000,131,11118758,114525,0,1746935115,13974.030781469999,160.1935231200041,53124.00043368 2025-05-11,03:45:17.000,131,11118785,114445,0,1746935116,13974.12508980999,160.0807370399998,53123.80479432 2025-05-11,03:45:18.000,131,11118833,114565,0,1746935117,13974.239607079995,160.01024573999894,53123.56723224 2025-05-11,03:45:19.000,131,11118820,114605,0,1746935118,13974.28676124999,159.9327053099987,53123.315695920006 2025-05-11,03:45:20.000,131,11118873,114605,0,1746935119,13974.24634338999,159.84106661999976,53123.127043680004 2025-05-11,03:45:21.000,131,11118811,114805,0,1746935120,13974.30697017999,159.79172271000425,53122.88249448001 2025-05-11,03:45:22.000,131,11118793,114365,0,1746935121,13974.35412435,159.70008401999803,53122.693842240005 2025-05-11,03:45:23.000,131,11118803,114365,0,1746935122,13974.428223759991,159.65778924000188,53122.407370320005 2025-05-11,03:45:24.000,131,11118829,114205,0,1746935123,13974.47537793,159.59434707000037,53122.16980824 2025-05-11,03:45:25.000,131,11118828,114965,0,1746935124,13974.589895199992,159.50270838000142,53121.92525904001 2025-05-11,03:45:26.000,131,11118763,114565,0,1746935125,13974.684203539997,159.43926620999991,53121.68070984001 2025-05-11,03:45:27.000,131,11118779,114685,0,1746935126,13974.785248189997,159.3758240399984,53121.50603184 2025-05-11,03:45:28.000,131,11118858,114525,0,1746935127,13974.886292839998,159.31238187000417,53121.24750840001 2025-05-11,03:45:29.000,131,11118852,114605,0,1746935128,13975.101854759989,159.2418905700033,53121.08680464001 2025-05-11,03:45:30.000,131,11118818,114685,0,1746935129,13975.142272619989,159.10795710000093,53120.81430696 2025-05-11,03:45:31.000,131,11118820,114245,0,1746935130,13975.30394405999,159.05156405999878,53120.611680480004 2025-05-11,03:45:32.000,131,11118759,114405,0,1746935131,13975.41172502,159.0304166700007,53120.35315704 2025-05-11,03:45:33.000,131,11118834,114445,0,1746935132,13975.60707800999,158.95287624000048,53120.19944040001 2025-05-11,03:45:34.000,131,11118739,114725,0,1746935133,13975.755276830001,158.85418842000217,53120.010788160005 2025-05-11,03:45:35.000,131,11118811,114445,0,1746935134,13975.883266719997,158.76254973000323,53119.794187440006 2025-05-11,03:45:36.000,131,11118765,114725,0,1746935135,13975.970838749992,158.74140233999788,53119.57059960001 2025-05-11,03:45:37.000,131,11118852,114445,0,1746935136,13976.044938159997,158.6568127799983,53119.340024640005 2025-05-11,03:45:38.000,131,11118794,114645,0,1746935137,13976.139246499988,158.56517408999935,53119.20726936 2025-05-11,03:45:39.000,131,11118770,114525,0,1746935138,13976.314390559994,158.55812496,53118.91381032 2025-05-11,03:45:40.000,131,11118836,114445,0,1746935139,13976.52321616999,158.61451800000214,53118.74611944 2025-05-11,03:45:41.000,131,11118836,114645,0,1746935140,13976.68488760999,158.66386190999765,53118.52253160001 2025-05-11,03:45:42.000,131,11118815,114725,0,1746935141,13976.91392215,158.6568127799983,53118.36881496 2025-05-11,03:45:43.000,131,11118806,114645,0,1746935142,13977.048648349992,158.55812496,53118.13824000001 2025-05-11,03:45:44.000,131,11118793,114925,0,1746935143,13977.169901929992,158.61451800000214,53117.928626400004 2025-05-11,03:45:45.000,131,11118793,114485,0,1746935144,13977.190110859992,158.69205843000236,53117.74696128 2025-05-11,03:45:46.000,131,11118828,114685,0,1746935145,13977.230528719992,158.7484514700045,53117.62119312 2025-05-11,03:45:47.000,131,11118825,114725,0,1746935146,13977.196847170002,158.72730407999916,53117.41157952 2025-05-11,03:45:48.000,131,11118771,114445,0,1746935147,13977.176638240002,158.60041974000342,53117.257862880004 2025-05-11,03:45:49.000,131,11118843,114885,0,1746935148,13977.089066209992,158.43124062000425,53117.03427504001 2025-05-11,03:45:50.000,131,11118738,114645,0,1746935149,13977.014966800001,158.31845453999995,53116.85260992 2025-05-11,03:45:51.000,131,11118842,114605,0,1746935150,13976.84655904999,158.2902580200025,53116.67793192001 2025-05-11,03:45:52.000,131,11118793,114645,0,1746935151,13976.68488760999,158.26911063000443,53116.391460000006 2025-05-11,03:45:53.000,131,11118805,114645,0,1746935152,13976.54342509999,158.1774719399982,53116.23774336 2025-05-11,03:45:54.000,131,11118803,114485,0,1746935153,13976.354808419994,158.03648934000375,53116.07005248 2025-05-11,03:45:55.000,131,11118789,114725,0,1746935154,13976.166191739998,157.82501544000115,53115.83947752001 2025-05-11,03:45:56.000,131,11118832,114525,0,1746935155,13975.984311369997,157.768622399999,53115.62986392 2025-05-11,03:45:57.000,131,11118746,114725,0,1746935156,13975.802430999996,157.7192784900035,53115.315443520005 2025-05-11,03:45:58.000,131,11118831,114645,0,1746935157,13975.687913729991,157.6064924099992,53115.077881440004 2025-05-11,03:45:59.000,131,11118763,114645,0,1746935158,13975.559923839995,157.5219028499996,53114.82634512 2025-05-11,03:46:00.000,131,11118863,114645,0,1746935159,13975.36457084999,157.33862547000172,53114.65865424 2025-05-11,03:46:01.000,131,11118817,114485,0,1746935160,13975.250053579999,157.16944635000254,53114.42109216001 2025-05-11,03:46:02.000,131,11118779,114525,0,1746935161,13975.034491659993,157.00731636000273,53114.092697520005 2025-05-11,03:46:03.000,131,11118823,114365,0,1746935162,13974.852611289993,156.90862854000443,53113.84814832001 2025-05-11,03:46:04.000,131,11118809,114485,0,1746935163,13974.663994609997,156.83813724000356,53113.56866352 2025-05-11,03:46:05.000,131,11118806,114565,0,1746935164,13974.461905309996,156.6830563800031,53113.254243120005 2025-05-11,03:46:06.000,131,11118748,114565,0,1746935165,13974.340651729995,156.5561720400001,53112.981745439996 2025-05-11,03:46:07.000,131,11118798,114445,0,1746935166,13974.219398149995,156.3094524900007,53112.66033792 2025-05-11,03:46:08.000,131,11118780,114485,0,1746935167,13974.18571659999,156.07683120000002,53112.415788720005 2025-05-11,03:46:09.000,131,11118815,114365,0,1746935168,13974.0509904,155.8512590399987,53112.06643272 2025-05-11,03:46:10.000,131,11118848,114445,0,1746935169,13973.916264199994,155.59749035999994,53111.75899944 2025-05-11,03:46:11.000,131,11118807,114285,0,1746935170,13973.835428479993,155.33667255000182,53111.48650176 2025-05-11,03:46:12.000,131,11118815,114525,0,1746935171,13973.774801689993,155.12519864999922,53111.18605560001 2025-05-11,03:46:13.000,131,11118810,114605,0,1746935172,13973.646811799998,154.8643808400011,53110.92054504 2025-05-11,03:46:14.000,131,11118806,114605,0,1746935173,13973.599657630002,154.5542191200002,53110.59215040001 2025-05-11,03:46:15.000,131,11118761,114525,0,1746935174,13973.525558219997,154.29340131000208,53110.333626960004 2025-05-11,03:46:16.000,131,11118823,114565,0,1746935175,13973.498612980002,153.99028872000054,53110.0331808 2025-05-11,03:46:17.000,131,11118826,114565,0,1746935176,13973.404304639997,153.7012743899977,53109.72574752001 2025-05-11,03:46:18.000,131,11118813,114645,0,1746935177,13973.350414159991,153.4545548399983,53109.45324984 2025-05-11,03:46:19.000,131,11118849,114645,0,1746935178,13973.296523680001,153.16554051000276,53109.11786808 2025-05-11,03:46:20.000,131,11118787,114765,0,1746935179,13973.242633199996,152.90472270000464,53108.81742192001 2025-05-11,03:46:21.000,131,11118841,114605,0,1746935180,13973.222424269996,152.6368557599999,53108.54492424 2025-05-11,03:46:22.000,131,11118797,114365,0,1746935181,13973.19547903,152.37603795000177,53108.30037504 2025-05-11,03:46:23.000,131,11118851,114525,0,1746935182,13973.141588549996,152.07997448999959,53107.985954640004 2025-05-11,03:46:24.000,131,11118771,114525,0,1746935183,13973.06748913999,151.79096016000403,53107.790315280006 2025-05-11,03:46:25.000,131,11118794,114645,0,1746935184,13972.99338973,151.49489670000185,53107.51083048 2025-05-11,03:46:26.000,131,11118840,114525,0,1746935185,13972.89234508,151.14948933000414,53107.24531992 2025-05-11,03:46:27.000,131,11118759,114365,0,1746935186,13972.744146259989,150.86752413000067,53106.951860880006 2025-05-11,03:46:28.000,131,11118841,114685,0,1746935187,13972.609420059998,150.61375545000192,53106.72128592 2025-05-11,03:46:29.000,131,11118778,114765,0,1746935188,13972.461221240002,150.38113416000124,53106.48372384 2025-05-11,03:46:30.000,131,11118821,114565,0,1746935189,13972.346703969997,150.0780215699997,53106.21821328 2025-05-11,03:46:31.000,131,11118786,114565,0,1746935190,13972.232186699992,149.73966333000135,53106.00859968 2025-05-11,03:46:32.000,131,11118840,114805,0,1746935191,13972.05704264,149.45769812999788,53105.75007624001 2025-05-11,03:46:33.000,131,11118794,114525,0,1746935192,13971.8953712,149.1545855400036,53105.50552704 2025-05-11,03:46:34.000,131,11118782,114725,0,1746935193,13971.70675451999,148.89376772999822,53105.323861920006 2025-05-11,03:46:35.000,131,11118822,114365,0,1746935194,13971.54508307999,148.66819557000417,53105.1421968 2025-05-11,03:46:36.000,131,11118766,114725,0,1746935195,13971.356466399993,148.36508298000263,53104.93258320001 2025-05-11,03:46:37.000,131,11118827,114645,0,1746935196,13971.248685439998,148.0760686499998,53104.74393096001 2025-05-11,03:46:38.000,131,11118790,114365,0,1746935197,13970.999441970001,147.83639822999976,53104.5482916 2025-05-11,03:46:39.000,131,11118828,114365,0,1746935198,13970.844506839996,147.56148216000292,53104.366626480005 2025-05-11,03:46:40.000,131,11118811,114405,0,1746935199,13970.70978063999,147.26541870000074,53104.17098712001 2025-05-11,03:46:41.000,131,11118753,114365,0,1746935200,13970.541372889995,146.9764043699979,53103.97534776001 2025-05-11,03:46:42.000,131,11118846,114645,0,1746935201,13970.34601989999,146.73673394999787,53103.82163112 2025-05-11,03:46:43.000,131,11118794,114605,0,1746935202,13970.110249049998,146.51116179000383,53103.66092736 2025-05-11,03:46:44.000,131,11118836,114525,0,1746935203,13969.968786539997,146.2855896300025,53103.47227512001 2025-05-11,03:46:45.000,131,11118747,114605,0,1746935204,13969.780169860001,146.06001747000118,53103.33951984 2025-05-11,03:46:46.000,131,11118833,114725,0,1746935205,13969.625234729996,145.84149443999922,53103.21375168001 2025-05-11,03:46:47.000,131,11118788,114365,0,1746935206,13969.40967280999,145.6793644499994,53103.11593200001 2025-05-11,03:46:48.000,131,11118795,114645,0,1746935207,13969.200847199994,145.5454309800043,53102.96221536 2025-05-11,03:46:49.000,131,11118804,114845,0,1746935208,13968.971812659998,145.37625185999786,53102.808498720005 2025-05-11,03:46:50.000,131,11118768,114445,0,1746935209,13968.756250739993,145.26346578000084,53102.71067904001 2025-05-11,03:46:51.000,131,11118818,114645,0,1746935210,13968.574370369992,145.13658143999783,53102.570936640004 2025-05-11,03:46:52.000,131,11118832,114565,0,1746935211,13968.385753689996,145.06609014000423,53102.48010408 2025-05-11,03:46:53.000,131,11118837,114405,0,1746935212,13968.17019176999,144.98150058000465,53102.354335920005 2025-05-11,03:46:54.000,131,11118783,114565,0,1746935213,13967.941157229994,144.974451449998,53102.32638744001 2025-05-11,03:46:55.000,131,11118811,114845,0,1746935214,13967.718858999993,144.93920580000122,53102.17965792001 2025-05-11,03:46:56.000,131,11118880,114565,0,1746935215,13967.536978629993,144.90396015000442,53102.137735200005 2025-05-11,03:46:57.000,131,11118836,114645,0,1746935216,13967.301207780001,144.90396015000442,53102.05388976 2025-05-11,03:46:58.000,131,11118832,114685,0,1746935217,13967.07890955,144.91100928000378,53101.91414736001 2025-05-11,03:46:59.000,131,11118824,114605,0,1746935218,13966.782511909994,144.86871450000035,53101.865237519996 2025-05-11,03:47:00.000,131,11118862,114685,0,1746935219,13966.519795819993,144.86871450000035,53101.72549512001 2025-05-11,03:47:01.000,131,11118809,114325,0,1746935220,13966.189716629997,144.8969110199978,53101.67658528001 2025-05-11,03:47:02.000,131,11118796,114605,0,1746935221,13965.83269219999,144.93215667000186,53101.53684288001 2025-05-11,03:47:03.000,131,11118783,114445,0,1746935222,13965.46893145999,144.98150058000465,53101.43203608 2025-05-11,03:47:04.000,131,11118832,114725,0,1746935223,13965.017598689992,145.03789361999952,53101.32722928 2025-05-11,03:47:05.000,131,11118840,114525,0,1746935224,13964.606683779995,145.0731392700036,53101.20146112001 2025-05-11,03:47:06.000,131,11118872,114805,0,1746935225,13964.162087319994,145.1224831799991,53101.05473160001 2025-05-11,03:47:07.000,131,11118842,114405,0,1746935226,13963.737699789992,145.18592535000062,53100.894027840004 2025-05-11,03:47:08.000,131,11118812,114565,0,1746935227,13963.326784879995,145.2070727399987,53100.83114376 2025-05-11,03:47:09.000,131,11118854,114285,0,1746935228,13962.942815209994,145.27756403999956,53100.628517280005 2025-05-11,03:47:10.000,131,11118807,114765,0,1746935229,13962.504955060002,145.37625185999786,53100.43986504 2025-05-11,03:47:11.000,131,11118834,114725,0,1746935230,13962.05362228999,145.46789055000409,53100.27916128 2025-05-11,03:47:12.000,131,11118882,114365,0,1746935231,13961.676388929998,145.55952924000303,53100.16736736001 2025-05-11,03:47:13.000,131,11118861,114565,0,1746935232,13961.184638300001,145.58772576000047,53099.95076664001 2025-05-11,03:47:14.000,131,11118819,114525,0,1746935233,13960.77372338999,145.65116793000198,53099.76910152 2025-05-11,03:47:15.000,131,11118805,114365,0,1746935234,13960.409962649988,145.7287083600022,53099.58044928 2025-05-11,03:47:16.000,131,11118869,114565,0,1746935235,13960.052938219997,145.83444530999986,53099.454681120005 2025-05-11,03:47:17.000,131,11118830,114525,0,1746935236,13959.689177479995,145.890838350002,53099.15423496 2025-05-11,03:47:18.000,131,11118849,114605,0,1746935237,13959.345625669994,145.9401822600048,53098.96558272 2025-05-11,03:47:19.000,131,11118831,114605,0,1746935238,13958.995337549997,145.9119857400001,53098.72103352 2025-05-11,03:47:20.000,131,11118822,114845,0,1746935239,13958.671994669996,145.94723139000416,53098.497445680005 2025-05-11,03:47:21.000,131,11118868,114525,0,1746935240,13958.348651789995,145.91903486999945,53098.28783208 2025-05-11,03:47:22.000,131,11118854,114605,0,1746935241,13958.011836289988,145.90493661000073,53098.07821848 2025-05-11,03:47:23.000,131,11118853,114045,0,1746935242,13957.681757099992,145.8767400900033,53097.84065640001 2025-05-11,03:47:24.000,131,11118850,114605,0,1746935243,13957.39883207999,145.8273961800005,53097.53322312001 2025-05-11,03:47:25.000,131,11118822,114365,0,1746935244,13957.16306123,145.79919966000307,53097.29566104001 2025-05-11,03:47:26.000,131,11118834,114605,0,1746935245,13956.873399899989,145.80624879000243,53097.06508608 2025-05-11,03:47:27.000,131,11118848,114645,0,1746935246,13956.550057020002,145.79919966000307,53096.701755840004 2025-05-11,03:47:28.000,131,11118850,114725,0,1746935247,13956.347967720001,145.78510140000435,53096.4432324 2025-05-11,03:47:29.000,131,11118838,114765,0,1746935248,13956.03809745999,145.74280662000092,53096.14278624001 2025-05-11,03:47:30.000,131,11118870,114605,0,1746935249,13955.75517243999,145.60887314999854,53095.779456 2025-05-11,03:47:31.000,131,11118856,114805,0,1746935250,13955.458774799998,145.5454309800043,53095.50695832 2025-05-11,03:47:32.000,131,11118855,114725,0,1746935251,13955.209531330001,145.44674315999873,53095.22747352 2025-05-11,03:47:33.000,131,11118817,114765,0,1746935252,13954.892924759995,145.36215359999915,53094.829207680006 2025-05-11,03:47:34.000,131,11118907,114765,0,1746935253,13954.57631818999,145.2705149100002,53094.47985168 2025-05-11,03:47:35.000,131,11118883,114645,0,1746935254,13954.306865789993,145.15772883000318,53094.12350856 2025-05-11,03:47:36.000,131,11118793,114725,0,1746935255,13954.037413389997,145.05199187999824,53093.7182556 2025-05-11,03:47:37.000,131,11118828,114605,0,1746935256,13953.7073342,144.98150058000465,53093.39684808 2025-05-11,03:47:38.000,131,11118800,114685,0,1746935257,13953.491772279995,144.8123214599982,53092.99159512 2025-05-11,03:47:39.000,131,11118814,114525,0,1746935258,13953.242528809998,144.6783879900031,53092.60031640001 2025-05-11,03:47:40.000,131,11118887,114725,0,1746935259,13953.033703200002,144.53740539000137,53092.18807632001 2025-05-11,03:47:41.000,131,11118849,114645,0,1746935260,13952.777723419997,144.31183323000005,53091.83872032 2025-05-11,03:47:42.000,131,11118848,114605,0,1746935261,13952.602579359991,144.12855585000216,53091.419493119996 2025-05-11,03:47:43.000,131,11118796,114445,0,1746935262,13952.413962679995,143.8747871700034,53091.0282144 2025-05-11,03:47:44.000,131,11118850,114845,0,1746935263,13952.23881861999,143.6633132700008,53090.66488416 2025-05-11,03:47:45.000,131,11118883,114685,0,1746935264,13952.063674559999,143.43774110999948,53090.17578576001 2025-05-11,03:47:46.000,131,11118853,114565,0,1746935265,13951.888530499993,143.18397243000072,53089.8054684 2025-05-11,03:47:47.000,131,11118886,114685,0,1746935266,13951.787485849993,142.8949580999979,53089.30938288 2025-05-11,03:47:48.000,131,11118862,114525,0,1746935267,13951.605605479992,142.52840334000211,53088.8971428 2025-05-11,03:47:49.000,131,11118847,114445,0,1746935268,13951.592132860002,142.22529075000057,53088.456954240006 2025-05-11,03:47:50.000,131,11118817,114525,0,1746935269,13951.437197729996,141.95037468000373,53088.07964976 2025-05-11,03:47:51.000,131,11118812,114245,0,1746935270,13951.30920784,141.63316383000347,53087.64644832 2025-05-11,03:47:52.000,131,11118900,114365,0,1746935271,13951.18795426,141.32300211000256,53087.24818248 2025-05-11,03:47:53.000,131,11118836,114525,0,1746935272,13951.073436989995,140.98464387000422,53086.80799392 2025-05-11,03:47:54.000,131,11118918,114605,0,1746935273,13950.884820309999,140.55464693999966,53086.40972808 2025-05-11,03:47:55.000,131,11118864,114405,0,1746935274,13950.709676249993,140.14579740000045,53085.96953952 2025-05-11,03:47:56.000,131,11118865,114445,0,1746935275,13950.527795879992,139.76514437999867,53085.59223504 2025-05-11,03:47:57.000,131,11118814,114725,0,1746935276,13950.251607170001,139.35629483999946,53085.16602072 2025-05-11,03:47:58.000,131,11118888,114645,0,1746935277,13950.04278155999,138.91924878000282,53084.767754880006 2025-05-11,03:47:59.000,131,11118870,114245,0,1746935278,13949.874373809995,138.51744837000297,53084.34154056 2025-05-11,03:48:00.000,131,11118869,114605,0,1746935279,13949.692493439994,138.10859883000376,53083.94327472 2025-05-11,03:48:01.000,131,11118889,114125,0,1746935280,13949.517349379988,137.6433562500024,53083.44020208 2025-05-11,03:48:02.000,131,11118863,114765,0,1746935281,13949.348941629993,137.24155584000255,53083.03494912001 2025-05-11,03:48:03.000,131,11118908,114525,0,1746935282,13949.227688049992,136.7763132600012,53082.67161888 2025-05-11,03:48:04.000,131,11118870,114445,0,1746935283,13949.045807679991,136.36746372000198,53082.21046896 2025-05-11,03:48:05.000,131,11118830,114365,0,1746935284,13948.95149934,135.9374667900047,53081.78425464 2025-05-11,03:48:06.000,131,11118859,114445,0,1746935285,13948.76288265999,135.5427155100042,53081.38598880001 2025-05-11,03:48:07.000,131,11118852,114485,0,1746935286,13948.60794753,135.06337467000412,53081.0366328 2025-05-11,03:48:08.000,131,11118887,114525,0,1746935287,13948.473221329994,134.61927948000084,53080.60343136 2025-05-11,03:48:09.000,131,11118860,114765,0,1746935288,13948.325022509998,134.12584038000205,53080.240101120005 2025-05-11,03:48:10.000,131,11118810,114845,0,1746935289,13948.095987970002,133.65354867000133,53079.82786104001 2025-05-11,03:48:11.000,131,11118873,114645,0,1746935290,13947.893898670001,133.16010957000253,53079.45754368 2025-05-11,03:48:12.000,131,11118854,114805,0,1746935291,13947.68507305999,132.74421090000396,53079.07325208 2025-05-11,03:48:13.000,131,11118907,114565,0,1746935292,13947.557083169995,132.32126309999876,53078.66799912 2025-05-11,03:48:14.000,131,11118849,114365,0,1746935293,13947.48972007,131.91241355999955,53078.311656 2025-05-11,03:48:15.000,131,11118897,114445,0,1746935294,13947.40214803999,131.4471709799982,53077.87146744 2025-05-11,03:48:16.000,131,11118900,114565,0,1746935295,13947.294367079994,131.02422318000026,53077.52909856001 2025-05-11,03:48:17.000,131,11118865,114685,0,1746935296,13947.139431949989,130.59422625000298,53077.13083272 2025-05-11,03:48:18.000,131,11118923,114605,0,1746935297,13946.997969439988,130.20652410000184,53076.80942520001 2025-05-11,03:48:19.000,131,11118884,114405,0,1746935298,13946.869979549992,129.77652717000456,53076.43910784 2025-05-11,03:48:20.000,131,11118888,114485,0,1746935299,13946.876715860002,129.41702154000086,53076.13167456 2025-05-11,03:48:21.000,131,11118899,114565,0,1746935300,13946.856506930002,129.015221130001,53075.74738296 2025-05-11,03:48:22.000,131,11118931,114685,0,1746935301,13946.816089070002,128.59932246000244,53075.425975440005 2025-05-11,03:48:23.000,131,11118868,114405,0,1746935302,13946.795880140002,128.21866944000067,53075.11854216 2025-05-11,03:48:24.000,131,11118902,114605,0,1746935303,13946.809352759992,127.8027707700021,53074.73425056 2025-05-11,03:48:25.000,131,11118890,114645,0,1746935304,13946.863243239997,127.42916687999968,53074.46175288001 2025-05-11,03:48:26.000,131,11118933,114685,0,1746935305,13946.964287889998,127.0626121200039,53074.119384 2025-05-11,03:48:27.000,131,11118875,114285,0,1746935306,13946.977760510003,126.72425387999829,53073.86086056001 2025-05-11,03:48:28.000,131,11118860,114325,0,1746935307,13946.917133720002,126.30835520999972,53073.56740152 2025-05-11,03:48:29.000,131,11118878,114645,0,1746935308,13946.869979549992,125.92770218999794,53073.30887808001 2025-05-11,03:48:30.000,131,11118914,114365,0,1746935309,13946.715044420002,125.5540983000028,53072.910612240004 2025-05-11,03:48:31.000,131,11118881,114565,0,1746935310,13946.546636669991,125.17344528000103,53072.65907592 2025-05-11,03:48:32.000,131,11118822,114725,0,1746935311,13946.398437849995,124.77164487000118,53072.407539600004 2025-05-11,03:48:33.000,131,11118851,114605,0,1746935312,13946.29065689,124.33459881000454,53072.15600328 2025-05-11,03:48:34.000,131,11118877,114445,0,1746935313,13946.10204020999,123.96099492000212,53071.83459576 2025-05-11,03:48:35.000,131,11118856,114525,0,1746935314,13945.933632459994,123.57329277000099,53071.59703368 2025-05-11,03:48:36.000,131,11118832,114725,0,1746935315,13945.765224709998,123.15739410000242,53071.27562616001 2025-05-11,03:48:37.000,131,11118848,114525,0,1746935316,13945.603553269997,122.77674108000065,53071.03107696 2025-05-11,03:48:38.000,131,11118895,114685,0,1746935317,13945.441881829996,122.31149849999929,53070.6956952 2025-05-11,03:48:39.000,131,11118884,114485,0,1746935318,13945.29368301,121.85330505000456,53070.43717176001 2025-05-11,03:48:40.000,131,11118891,114365,0,1746935319,13945.199374669995,121.51494680999895,53070.129738480005 2025-05-11,03:48:41.000,131,11118859,114645,0,1746935320,13945.11180264,121.12019552999845,53069.87820216 2025-05-11,03:48:42.000,131,11118847,114445,0,1746935321,13944.97034013,120.74659164000332,53069.66858856001 2025-05-11,03:48:43.000,131,11118882,114405,0,1746935322,13944.889504409999,120.35184036000283,53069.43102648001 2025-05-11,03:48:44.000,131,11118822,114445,0,1746935323,13944.788459759999,119.94299082000362,53069.13058032 2025-05-11,03:48:45.000,131,11118867,114525,0,1746935324,13944.700887729989,119.57643606000056,53068.90000536001 2025-05-11,03:48:46.000,131,11118837,114725,0,1746935325,13944.640260939988,119.2239795600035,53068.65545616 2025-05-11,03:48:47.000,131,11118864,114485,0,1746935326,13944.572897839993,118.81513002000429,53068.42488120001 2025-05-11,03:48:48.000,131,11118886,114845,0,1746935327,13944.498798430002,118.34283831000357,53068.20828048001 2025-05-11,03:48:49.000,131,11118834,114525,0,1746935328,13944.350599609992,117.98333267999988,53068.02661536 2025-05-11,03:48:50.000,131,11118882,114725,0,1746935329,13944.269763889992,117.56038488000195,53067.80302752001 2025-05-11,03:48:51.000,131,11118853,114725,0,1746935330,13944.168719239991,117.11628968999867,53067.60738816001 2025-05-11,03:48:52.000,131,11118900,114805,0,1746935331,13944.067674589991,116.70744014999946,53067.38380032 2025-05-11,03:48:53.000,131,11118879,114725,0,1746935332,13944.00704779999,116.3549836500024,53067.209122320004 2025-05-11,03:48:54.000,131,11118902,114485,0,1746935333,13943.879057909995,115.95318324000255,53067.02047008 2025-05-11,03:48:55.000,131,11118825,114485,0,1746935334,13943.66349598999,115.62187413000356,53066.84579208001 2025-05-11,03:48:56.000,131,11118851,114285,0,1746935335,13943.528769789998,115.21302459000435,53066.67810120001 2025-05-11,03:48:57.000,131,11118895,114605,0,1746935336,13943.353625729993,114.86761721999937,53066.51041032001 2025-05-11,03:48:58.000,131,11118842,114565,0,1746935337,13943.124591189997,114.52220985000167,53066.26586112001 2025-05-11,03:48:59.000,131,11118855,114525,0,1746935338,13942.956183440001,114.17680248000397,53066.13310584 2025-05-11,03:49:00.000,131,11118887,114525,0,1746935339,13942.801248309996,113.82434597999963,53065.99336344 2025-05-11,03:49:01.000,131,11118842,114565,0,1746935340,13942.51158698,113.48598774000129,53065.83964680001 2025-05-11,03:49:02.000,131,11118902,114445,0,1746935341,13942.221925649988,113.07713820000208,53065.650994560005 2025-05-11,03:49:03.000,131,11118858,114605,0,1746935342,13941.965945869997,112.73877996000374,53065.51125216 2025-05-11,03:49:04.000,131,11118834,114485,0,1746935343,13941.63586668,112.35812694000197,53065.32259992 2025-05-11,03:49:05.000,131,11118934,114485,0,1746935344,13941.400095829995,112.0409160900017,53065.14093480001 2025-05-11,03:49:06.000,131,11118790,114725,0,1746935345,13941.157588669994,111.695508720004,53065.01516664 2025-05-11,03:49:07.000,131,11118895,114765,0,1746935346,13940.955499369993,111.34305221999966,53064.85446288001 2025-05-11,03:49:08.000,131,11118909,114405,0,1746935347,13940.712992209992,110.97649746000388,53064.70074624 2025-05-11,03:49:09.000,131,11118904,114565,0,1746935348,13940.443539809996,110.65223748000426,53064.5819652 2025-05-11,03:49:10.000,131,11118868,114485,0,1746935349,13940.241450509995,110.320928369998,53064.36536448 2025-05-11,03:49:11.000,131,11118851,114445,0,1746935350,13940.02588858999,109.96847187000094,53064.190686480004 2025-05-11,03:49:12.000,131,11118904,114365,0,1746935351,13939.756436189993,109.57372059000045,53064.0579312 2025-05-11,03:49:13.000,131,11118917,114565,0,1746935352,13939.500456410002,109.20716583000467,53063.90421456 2025-05-11,03:49:14.000,131,11118873,114685,0,1746935353,13939.27815818,108.86880758999905,53063.72953656001 2025-05-11,03:49:15.000,131,11118860,114405,0,1746935354,13938.98849684999,108.49520370000391,53063.62472976 2025-05-11,03:49:16.000,131,11118866,114605,0,1746935355,13938.638208729993,108.12864894000086,53063.373193440006 2025-05-11,03:49:17.000,131,11118896,114605,0,1746935356,13938.368756329997,107.78324157000316,53063.24742528001 2025-05-11,03:49:18.000,131,11118836,114445,0,1746935357,13938.099303930001,107.38849029000266,53063.11467 2025-05-11,03:49:19.000,131,11118914,114565,0,1746935358,13937.843324149995,107.00078814000153,53062.94697912 2025-05-11,03:49:20.000,131,11118851,114525,0,1746935359,13937.594080679999,106.6130859900004,53062.849159440004 2025-05-11,03:49:21.000,131,11118919,114725,0,1746935360,13937.391991379998,106.20423645000119,53062.67448144001 2025-05-11,03:49:22.000,131,11118856,114365,0,1746935361,13937.082121120002,105.8094851700007,53062.5207648 2025-05-11,03:49:23.000,131,11118869,114485,0,1746935362,13936.853086579991,105.42178301999957,53062.33909968001 2025-05-11,03:49:24.000,131,11118916,114485,0,1746935363,13936.54995262999,104.94949130999885,53062.21333152 2025-05-11,03:49:25.000,131,11118847,114605,0,1746935364,13936.314181779999,104.53359264000028,53062.11551184 2025-05-11,03:49:26.000,131,11118885,114405,0,1746935365,13936.085147239988,104.1529396199985,53061.93384672001 2025-05-11,03:49:27.000,131,11118854,114685,0,1746935366,13935.782013290001,103.75113920999866,53061.80109144 2025-05-11,03:49:28.000,131,11118914,114485,0,1746935367,13935.53276981999,103.32819141000073,53061.626413440004 2025-05-11,03:49:29.000,131,11118877,114725,0,1746935368,13935.23637218,102.9404892599996,53061.51461952 2025-05-11,03:49:30.000,131,11118866,114645,0,1746935369,13934.993865019998,102.5457379799991,53061.409812720005 2025-05-11,03:49:31.000,131,11118891,114685,0,1746935370,13934.704203690002,102.1368884399999,53061.23513472001 2025-05-11,03:49:32.000,131,11118814,114565,0,1746935371,13934.40106974,101.71394064000197,53061.03949536 2025-05-11,03:49:33.000,131,11118928,114685,0,1746935372,13934.11814472,101.2980419700034,53060.976611280006 2025-05-11,03:49:34.000,131,11118853,114685,0,1746935373,13933.808274459989,100.91033982000226,53060.81590752 2025-05-11,03:49:35.000,131,11118868,114725,0,1746935374,13933.518613129992,100.52968680000049,53060.64821664 2025-05-11,03:49:36.000,131,11118917,114525,0,1746935375,13933.154852389991,100.12083726000128,53060.473538640006 2025-05-11,03:49:37.000,131,11118862,114565,0,1746935376,13932.85845475,99.690840330004,53060.32680912001 2025-05-11,03:49:38.000,131,11118923,114525,0,1746935377,13932.582266039994,99.30313818000286,53060.166105360004 2025-05-11,03:49:39.000,131,11118825,114525,0,1746935378,13932.346495190002,98.85904298999958,53060.01238872001 2025-05-11,03:49:40.000,131,11118870,114525,0,1746935379,13932.090515409996,98.45724257999973,53059.88662056 2025-05-11,03:49:41.000,131,11118836,114765,0,1746935380,13931.84127194,98.08363869000459,53059.7608524 2025-05-11,03:49:42.000,131,11118828,114565,0,1746935381,13931.59202846999,97.70298567000282,53059.53027744 2025-05-11,03:49:43.000,131,11118879,114765,0,1746935382,13931.369730239989,97.28708700000425,53059.40450928 2025-05-11,03:49:44.000,131,11118859,114445,0,1746935383,13931.120486769993,96.85709006999969,53059.29271536001 2025-05-11,03:49:45.000,131,11118883,114685,0,1746935384,13930.931870089997,96.46938791999855,53059.13899872 2025-05-11,03:49:46.000,131,11118855,114445,0,1746935385,13930.648945069996,96.10283316000277,53059.0272048 2025-05-11,03:49:47.000,131,11118909,114605,0,1746935386,13930.43338314999,95.722180140001,53058.88746240001 2025-05-11,03:49:48.000,131,11118889,114725,0,1746935387,13930.197612299999,95.34152711999923,53058.726758640005 2025-05-11,03:49:49.000,131,11118837,114405,0,1746935388,13929.988786690003,94.96087410000473,53058.67086168001 2025-05-11,03:49:50.000,131,11118874,114525,0,1746935389,13929.773224769997,94.53792629999953,53058.50317080001 2025-05-11,03:49:51.000,131,11118861,114485,0,1746935390,13929.571135469996,94.16432241000439,53058.391376880005 2025-05-11,03:49:52.000,131,11118892,114565,0,1746935391,13929.44314558,93.79776765000133,53058.26560872001 2025-05-11,03:49:53.000,131,11118849,114565,0,1746935392,13929.18042949,93.43826202000491,53058.1887504 2025-05-11,03:49:54.000,131,11118841,114605,0,1746935393,13928.971603879989,93.07875639000122,53058.06298224 2025-05-11,03:49:55.000,131,11118890,114925,0,1746935394,13928.789723509988,92.71220162999816,53057.888304240005 2025-05-11,03:49:56.000,131,11118869,114525,0,1746935395,13928.587634210002,92.34564687000238,53057.86734288 2025-05-11,03:49:57.000,131,11118874,114525,0,1746935396,13928.466380630001,92.02138689000276,53057.720613360005 2025-05-11,03:49:58.000,131,11118851,114885,0,1746935397,13928.2440824,91.7041760400025,53057.6297808 2025-05-11,03:49:59.000,131,11118908,114685,0,1746935398,13928.10261989,91.35876867000479,53057.566896719996 2025-05-11,03:50:00.000,131,11118903,114445,0,1746935399,13927.90053059,91.0627052100026,53057.49702552001 2025-05-11,03:50:01.000,131,11118876,114685,0,1746935400,13927.765804389994,90.74549436000234,53057.42715432001 2025-05-11,03:50:02.000,131,11118907,114325,0,1746935401,13927.644550809993,90.45648002999951,53057.350296 2025-05-11,03:50:03.000,131,11118839,114605,0,1746935402,13927.435725199997,90.1463183099986,53057.2454892 2025-05-11,03:50:04.000,131,11118884,114445,0,1746935403,13927.294262689997,89.82910745999834,53057.12670816 2025-05-11,03:50:05.000,131,11118865,114645,0,1746935404,13927.12585494,89.53304400000343,53057.09177256001 2025-05-11,03:50:06.000,131,11118842,114525,0,1746935405,13926.991128739995,89.2087840200038,53057.01491424 2025-05-11,03:50:07.000,131,11118896,114645,0,1746935406,13926.81598467999,88.91976969000098,53056.91709456 2025-05-11,03:50:08.000,131,11118847,114565,0,1746935407,13926.65431323999,88.64485362000414,53056.88914608 2025-05-11,03:50:09.000,131,11118857,114525,0,1746935408,13926.533059659989,88.32059364000452,53056.81927488 2025-05-11,03:50:10.000,131,11118854,114164,0,1746935409,13926.330970360003,88.04567757000041,53056.79831352 2025-05-11,03:50:11.000,131,11118933,114245,0,1746935410,13926.209716780002,87.77076150000357,53056.70748096001 2025-05-11,03:50:12.000,131,11118884,114365,0,1746935411,13926.027836410001,87.46764891000203,53056.665558240005 2025-05-11,03:50:13.000,131,11118836,114525,0,1746935412,13925.859428659991,87.22797849000199,53056.651584 2025-05-11,03:50:14.000,131,11118911,114525,0,1746935413,13925.711229839995,86.93896415999916,53056.5817128 2025-05-11,03:50:15.000,131,11118868,114645,0,1746935414,13925.53608577999,86.6851954800004,53056.55376432 2025-05-11,03:50:16.000,131,11118933,114565,0,1746935415,13925.39462326999,86.38913201999821,53056.5118416 2025-05-11,03:50:17.000,131,11118895,114725,0,1746935416,13925.266633379993,86.14946159999818,53056.448957520006 2025-05-11,03:50:18.000,131,11118839,114645,0,1746935417,13925.098225629998,85.85339814000326,53056.448957520006 2025-05-11,03:50:19.000,131,11118898,114405,0,1746935418,13924.896136329997,85.60667859000387,53056.40004768001 2025-05-11,03:50:20.000,131,11118858,114485,0,1746935419,13924.680574409991,85.33176251999976,53056.393060559996 2025-05-11,03:50:21.000,131,11118920,114605,0,1746935420,13924.57952975999,85.01455166999949,53056.30921512 2025-05-11,03:50:22.000,131,11118880,114565,0,1746935421,13924.34375891,84.70438994999859,53056.330176480005 2025-05-11,03:50:23.000,131,11118868,114645,0,1746935422,13924.202296399999,84.42242475000239,53056.29524088 2025-05-11,03:50:24.000,131,11118890,114605,0,1746935423,13924.000207099998,84.1263612900002,53056.162485600005 2025-05-11,03:50:25.000,131,11118851,114685,0,1746935424,13923.784645179992,83.77390479000314,53056.211395440005 2025-05-11,03:50:26.000,131,11118831,114725,0,1746935425,13923.622973739992,83.49898871999903,53056.21838256 2025-05-11,03:50:27.000,131,11118871,114525,0,1746935426,13923.40741182,83.19587613000476,53056.14851136 2025-05-11,03:50:28.000,131,11118864,114445,0,1746935427,13923.292894549995,82.84341963000043,53056.092614400004 2025-05-11,03:50:29.000,131,11118898,114285,0,1746935428,13923.10427787,82.53325790999952,53056.15549848001 2025-05-11,03:50:30.000,131,11118871,114445,0,1746935429,13922.935870119989,82.24424358000397,53056.09960152 2025-05-11,03:50:31.000,131,11118907,114565,0,1746935430,13922.753989749988,81.88473795000027,53055.994794720005 2025-05-11,03:50:32.000,131,11118857,114405,0,1746935431,13922.592318310002,81.56047797000065,53056.08562728001 2025-05-11,03:50:33.000,131,11118907,114685,0,1746935432,13922.504746279992,81.2221197300023,53056.057678799996 2025-05-11,03:50:34.000,131,11118911,114725,0,1746935433,13922.356547459996,80.91900714000076,53056.01575608001 2025-05-11,03:50:35.000,131,11118856,114525,0,1746935434,13922.255502809996,80.61589454999921,53055.93889776001 2025-05-11,03:50:36.000,131,11118887,114365,0,1746935435,13922.12751292,80.3057328299983,53055.97383336 2025-05-11,03:50:37.000,131,11118863,114605,0,1746935436,13921.992786719995,80.05196414999955,53055.95985912 2025-05-11,03:50:38.000,131,11118848,114485,0,1746935437,13921.871533139994,79.70655678000185,53055.924923520004 2025-05-11,03:50:39.000,131,11118847,114605,0,1746935438,13921.703125389999,79.38229680000222,53055.96684624001 2025-05-11,03:50:40.000,131,11118870,114805,0,1746935439,13921.649234909994,79.07918421000068,53055.91793640001 2025-05-11,03:50:41.000,131,11118926,114725,0,1746935440,13921.460618229998,78.82541553000192,53055.952872 2025-05-11,03:50:42.000,131,11118846,114525,0,1746935441,13921.352837270002,78.5011555500023,53055.93191064 2025-05-11,03:50:43.000,131,11118877,114605,0,1746935442,13921.258528929997,78.26148513000226,53055.96684624001 2025-05-11,03:50:44.000,131,11118862,114645,0,1746935443,13921.083384869991,78.00066732000414,53055.93889776001 2025-05-11,03:50:45.000,131,11118899,114565,0,1746935444,13920.94192235999,77.72575125000003,53055.95985912 2025-05-11,03:50:46.000,131,11118905,114605,0,1746935445,13920.813932469995,77.42968778999784,53055.95985912 2025-05-11,03:50:47.000,131,11118888,114845,0,1746935446,13920.69941519999,77.1900173699978,53055.952872 2025-05-11,03:50:48.000,131,11118909,114645,0,1746935447,13920.591634239994,76.92215043000033,53055.98082048 2025-05-11,03:50:49.000,131,11118838,114445,0,1746935448,13920.490589589994,76.72477479000372,53055.93191064 2025-05-11,03:50:50.000,131,11118911,114525,0,1746935449,13920.389544939993,76.44985871999961,53055.97383336 2025-05-11,03:50:51.000,131,11118847,114805,0,1746935450,13920.281763979998,76.17494265000278,53056.0227432 2025-05-11,03:50:52.000,131,11118860,114605,0,1746935451,13920.180719329997,75.90002657999867,53056.057678799996 2025-05-11,03:50:53.000,131,11118897,114645,0,1746935452,13920.099883609997,75.68150355000398,53056.03671744001 2025-05-11,03:50:54.000,131,11118845,114445,0,1746935453,13920.032520510002,75.40658747999987,53056.03671744001 2025-05-11,03:50:55.000,131,11118893,114685,0,1746935454,13919.998838959997,75.11757315000432,53056.12755 2025-05-11,03:50:56.000,131,11118851,114645,0,1746935455,13919.904530619991,74.87790273000428,53056.13453712001 2025-05-11,03:50:57.000,131,11118902,114205,0,1746935456,13919.85064014,74.62413404999825,53056.14152424 2025-05-11,03:50:58.000,131,11118906,114525,0,1746935457,13919.823694899991,74.3351197200027,53056.225369679996 2025-05-11,03:50:59.000,131,11118837,114525,0,1746935458,13919.715913939996,74.04610538999987,53056.2672924 2025-05-11,03:51:00.000,131,11118910,114525,0,1746935459,13919.6889687,73.77823845000239,53056.3371636 2025-05-11,03:51:01.000,131,11118843,114485,0,1746935460,13919.56097880999,73.54561716000171,53056.379086320005 2025-05-11,03:51:02.000,131,11118884,114725,0,1746935461,13919.46667047,73.2847993500036,53056.427996160004 2025-05-11,03:51:03.000,131,11118880,114685,0,1746935462,13919.345416889999,73.0239815399982,53056.45594464 2025-05-11,03:51:04.000,131,11118862,114605,0,1746935463,13919.278053789989,72.77021285999945,53056.51882872001 2025-05-11,03:51:05.000,131,11118879,114645,0,1746935464,13919.136591279988,72.48824766000325,53056.53979008001 2025-05-11,03:51:06.000,131,11118852,114525,0,1746935465,13918.974919840002,72.20628245999978,53056.63062264 2025-05-11,03:51:07.000,131,11118836,114365,0,1746935466,13918.867138879992,71.92431726000359,53056.665558240005 2025-05-11,03:51:08.000,131,11118893,114085,0,1746935467,13918.718940059996,71.62120467000204,53056.714468080005 2025-05-11,03:51:09.000,131,11118909,114525,0,1746935468,13918.577477549996,71.3180920800005,53056.77036504 2025-05-11,03:51:10.000,131,11118906,114445,0,1746935469,13918.456223969995,71.05727427000238,53056.833249120005 2025-05-11,03:51:11.000,131,11118798,114205,0,1746935470,13918.26760729,70.78235819999827,53056.84023624 2025-05-11,03:51:12.000,131,11118866,114645,0,1746935471,13918.20024418999,70.52154039000015,53056.91709456 2025-05-11,03:51:13.000,131,11118893,114725,0,1746935472,13918.085726919999,70.3030173599982,53056.98696576 2025-05-11,03:51:14.000,131,11118821,114725,0,1746935473,13917.998154889989,70.04219955000008,53056.99395288001 2025-05-11,03:51:15.000,131,11118906,114485,0,1746935474,13917.937528099988,69.84482391000347,53057.0358756 2025-05-11,03:51:16.000,131,11118881,114685,0,1746935475,13917.843219759998,69.59105523000471,53057.119721040006 2025-05-11,03:51:17.000,131,11118898,114525,0,1746935476,13917.735438800002,69.33023741999932,53057.168630880005 2025-05-11,03:51:18.000,131,11118848,114725,0,1746935477,13917.674812010002,69.12581265000335,53057.266450560004 2025-05-11,03:51:19.000,131,11118856,114725,0,1746935478,13917.641130459997,68.90024049000203,53057.30138616 2025-05-11,03:51:20.000,131,11118872,114565,0,1746935479,13917.573767360002,68.67466833000071,53057.39221872 2025-05-11,03:51:21.000,131,11118843,114645,0,1746935480,13917.533349500001,68.4772926900041,53057.41318008 2025-05-11,03:51:22.000,131,11118888,114525,0,1746935481,13917.533349500001,68.25172053000279,53057.46907704 2025-05-11,03:51:23.000,131,11118818,114565,0,1746935482,13917.472722710001,68.04729575999954,53057.58087096 2025-05-11,03:51:24.000,131,11118899,114485,0,1746935483,13917.398623299996,67.84992012000293,53057.58087096 2025-05-11,03:51:25.000,131,11118881,114525,0,1746935484,13917.378414369996,67.65959360999841,53057.720613360005 2025-05-11,03:51:26.000,131,11118874,114765,0,1746935485,13917.35146913,67.4622179700018,53057.86035576001 2025-05-11,03:51:27.000,131,11118875,114485,0,1746935486,13917.297578649996,67.22959668000112,53057.91625272 2025-05-11,03:51:28.000,131,11118816,114605,0,1746935487,13917.216742929995,67.05336843000259,53057.97214968 2025-05-11,03:51:29.000,131,11118928,114525,0,1746935488,13917.18306137999,66.83484540000063,53058.069969359996 2025-05-11,03:51:30.000,131,11118882,114725,0,1746935489,13917.075280419995,66.65156802000274,53058.2586216 2025-05-11,03:51:31.000,131,11118850,114405,0,1746935490,13917.00118100999,66.44009412000014,53058.27958296 2025-05-11,03:51:32.000,131,11118854,114685,0,1746935491,13917.02812625,66.24271848000353,53058.42631248 2025-05-11,03:51:33.000,131,11118869,114725,0,1746935492,13916.913608979994,66.04534283999965,53058.49618368 2025-05-11,03:51:34.000,131,11118922,114565,0,1746935493,13916.94055421999,65.84091807000368,53058.59400336 2025-05-11,03:51:35.000,131,11118887,114485,0,1746935494,13916.927081599999,65.63649330000044,53058.73374576 2025-05-11,03:51:36.000,131,11118866,114605,0,1746935495,13916.859718499989,65.47436331000063,53058.796629840006 2025-05-11,03:51:37.000,131,11118913,114605,0,1746935496,13916.886663739999,65.28403680000338,53058.95733360001 2025-05-11,03:51:38.000,131,11118858,114525,0,1746935497,13916.826036949999,65.10780855000485,53059.062140400005 2025-05-11,03:51:39.000,131,11118880,114725,0,1746935498,13916.839509569989,64.9527276900044,53059.19489568 2025-05-11,03:51:40.000,131,11118859,114565,0,1746935499,13916.792355399994,64.77649943999859,53059.34162520001 2025-05-11,03:51:41.000,131,11118853,114725,0,1746935500,13916.785619089998,64.53682901999855,53059.47438048 2025-05-11,03:51:42.000,131,11118916,114525,0,1746935501,13916.751937539993,64.35355164000066,53059.62111 2025-05-11,03:51:43.000,131,11118878,114525,0,1746935502,13916.704783369998,64.17732339000213,53059.73989104 2025-05-11,03:51:44.000,131,11118918,114445,0,1746935503,13916.677838129988,64.02929166000104,53059.89360768001 2025-05-11,03:51:45.000,131,11118861,114365,0,1746935504,13916.644156579998,63.88125992999994,53060.0054016 2025-05-11,03:51:46.000,131,11118853,114405,0,1746935505,13916.590266099993,63.70503168000141,53060.166105360004 2025-05-11,03:51:47.000,131,11118932,114245,0,1746935506,13916.563320859997,63.5429016900016,53060.29886064001 2025-05-11,03:51:48.000,131,11118902,114525,0,1746935507,13916.543111929997,63.35257518000435,53060.48052576 2025-05-11,03:51:49.000,131,11118919,114645,0,1746935508,13916.556584550002,63.20454345000326,53060.54340984001 2025-05-11,03:51:50.000,131,11118875,114765,0,1746935509,13916.543111929997,63.035364330004086,53060.71110072001 2025-05-11,03:51:51.000,131,11118874,114525,0,1746935510,13916.529639309992,62.8379886900002,53060.87879160001 2025-05-11,03:51:52.000,131,11118895,114645,0,1746935511,13916.502694069997,62.68290782999975,53061.01154688 2025-05-11,03:51:53.000,131,11118861,114885,0,1746935512,13916.489221449992,62.48553219000314,53061.20019912 2025-05-11,03:51:54.000,131,11118891,114565,0,1746935513,13916.495957760002,62.34454959000141,53061.31898016 2025-05-11,03:51:55.000,131,11118880,114645,0,1746935514,13916.455539900002,62.20356698999967,53061.50064528001 2025-05-11,03:51:56.000,131,11118867,114765,0,1746935515,13916.543111929997,62.02028961000178,53061.65436192 2025-05-11,03:51:57.000,131,11118938,114565,0,1746935516,13916.543111929997,61.83701223000389,53061.87794976 2025-05-11,03:51:58.000,131,11118904,114525,0,1746935517,13916.543111929997,61.64668571999937,53062.05262776001 2025-05-11,03:51:59.000,131,11118935,114405,0,1746935518,13916.536375620002,61.45635921000212,53062.248267120005 2025-05-11,03:52:00.000,131,11118879,114645,0,1746935519,13916.570057169993,61.25193443999888,53062.3810224 2025-05-11,03:52:01.000,131,11118849,114525,0,1746935520,13916.623947649998,61.089804449999065,53062.60461024001 2025-05-11,03:52:02.000,131,11118928,114445,0,1746935521,13916.664365509998,60.89242881000246,53062.78627536 2025-05-11,03:52:03.000,131,11118855,114565,0,1746935522,13916.677838129988,60.723249690003286,53062.98191472001 2025-05-11,03:52:04.000,131,11118910,114765,0,1746935523,13916.718255989988,60.561119700003474,53063.14261848 2025-05-11,03:52:05.000,131,11118862,114525,0,1746935524,13916.684574439998,60.40603884000302,53063.352232080004 2025-05-11,03:52:06.000,131,11118953,114725,0,1746935525,13916.711519679993,60.23685972000385,53063.57581992 2025-05-11,03:52:07.000,131,11118931,114525,0,1746935526,13916.718255989988,60.07472973000404,53063.76447216 2025-05-11,03:52:08.000,131,11118876,114765,0,1746935527,13916.691310749993,59.870304960000794,53063.98107288 2025-05-11,03:52:09.000,131,11118933,114685,0,1746935528,13916.704783369998,59.7222732299997,53064.1278024 2025-05-11,03:52:10.000,131,11118872,114645,0,1746935529,13916.711519679993,59.54604498000117,53064.36536448 2025-05-11,03:52:11.000,131,11118903,114365,0,1746935530,13916.704783369998,59.398013250000076,53064.56799096001 2025-05-11,03:52:12.000,131,11118920,114565,0,1746935531,13916.671101819993,59.25703064999834,53064.80555304001 2025-05-11,03:52:13.000,131,11118876,114685,0,1746935532,13916.603738719998,59.10194978999789,53064.9662568 2025-05-11,03:52:14.000,131,11118916,114805,0,1746935533,13916.657629199988,58.96096719000343,53065.1758704 2025-05-11,03:52:15.000,131,11118877,114885,0,1746935534,13916.563320859997,58.7847389400049,53065.364522640004 2025-05-11,03:52:16.000,131,11118953,114405,0,1746935535,13916.529639309992,58.61555981999845,53065.57413624001 2025-05-11,03:52:17.000,131,11118941,114525,0,1746935536,13916.428594659992,58.48162635000335,53065.71387864001 2025-05-11,03:52:18.000,131,11118880,114605,0,1746935537,13916.314077390001,58.31244723000418,53065.99336344 2025-05-11,03:52:19.000,131,11118979,114365,0,1746935538,13916.293868460001,58.143268109997734,53066.16105432 2025-05-11,03:52:20.000,131,11118885,114405,0,1746935539,13916.253450600001,57.94589247000113,53066.43355200001 2025-05-11,03:52:21.000,131,11118907,114485,0,1746935540,13916.165878569991,57.783762480001315,53066.6431656 2025-05-11,03:52:22.000,131,11118919,114525,0,1746935541,13916.12546070999,57.63573075000022,53066.84579208001 2025-05-11,03:52:23.000,131,11118909,114445,0,1746935542,13916.01094344,57.48064988999977,53067.04841856 2025-05-11,03:52:24.000,131,11118937,114405,0,1746935543,13916.017679749995,57.34671642000467,53067.25803216 2025-05-11,03:52:25.000,131,11118895,114565,0,1746935544,13915.977261889995,57.17753729999822,53067.46764576001 2025-05-11,03:52:26.000,131,11118942,114605,0,1746935545,13915.92337140999,57.0295055700044,53067.64931088 2025-05-11,03:52:27.000,131,11118957,114565,0,1746935546,13915.896426169995,56.86737558000459,53067.85892448 2025-05-11,03:52:28.000,131,11118866,114565,0,1746935547,13915.86274461999,56.747540370000934,53068.08949944001 2025-05-11,03:52:29.000,131,11118924,114565,0,1746935548,13915.835799379995,56.6065577699992,53068.27815168001 2025-05-11,03:52:30.000,131,11118907,114445,0,1746935549,13915.76843628,56.46557517000474,53068.46680392 2025-05-11,03:52:31.000,131,11118912,114525,0,1746935550,13915.754963659994,56.31754344000365,53068.76725008 2025-05-11,03:52:32.000,131,11118921,114525,0,1746935551,13915.707809489999,56.17656084000191,53068.96987656 2025-05-11,03:52:33.000,131,11118895,114645,0,1746935552,13915.70107317999,56.056725629998255,53069.14455456001 2025-05-11,03:52:34.000,131,11118917,114565,0,1746935553,13915.707809489999,55.88754650999908,53069.37512952 2025-05-11,03:52:35.000,131,11118900,114565,0,1746935554,13915.647182699999,55.71131826000055,53069.64762720001 2025-05-11,03:52:36.000,131,11118940,114525,0,1746935555,13915.633710079994,55.54918827000074,53069.78736960001 2025-05-11,03:52:37.000,131,11118912,114685,0,1746935556,13915.579819599989,55.40115653999965,53070.05288016001 2025-05-11,03:52:38.000,131,11118895,114685,0,1746935557,13915.546138049998,55.25312480999855,53070.30441648 2025-05-11,03:52:39.000,131,11118949,114565,0,1746935558,13915.566346979998,55.12624047000281,53070.48608160001 2025-05-11,03:52:40.000,131,11118930,114605,0,1746935559,13915.525929119998,54.98525787000108,53070.74460504001 2025-05-11,03:52:41.000,131,11118906,114645,0,1746935560,13915.505720189998,54.84427526999934,53070.91229592001 2025-05-11,03:52:42.000,131,11118960,114565,0,1746935561,13915.424884469998,54.72444006000296,53071.17780648001 2025-05-11,03:52:43.000,131,11118892,114605,0,1746935562,13915.344048749997,54.56935920000251,53071.43632992 2025-05-11,03:52:44.000,131,11118922,114605,0,1746935563,13915.330576129993,54.44247485999949,53071.61100792001 2025-05-11,03:52:45.000,131,11118944,114445,0,1746935564,13915.283421959997,54.2591974800016,53071.93940256 2025-05-11,03:52:46.000,131,11118909,114725,0,1746935565,13915.249740409992,54.14641140000458,53072.14901616 2025-05-11,03:52:47.000,131,11118941,114445,0,1746935566,13915.216058860002,54.026576190000924,53072.40055248001 2025-05-11,03:52:48.000,131,11118915,114725,0,1746935567,13915.168904689992,53.89969184999791,53072.6520888 2025-05-11,03:52:49.000,131,11118901,114685,0,1746935568,13915.202586239997,53.77280751000217,53072.87567664 2025-05-11,03:52:50.000,131,11118928,114605,0,1746935569,13915.115014210001,53.66002142999787,53073.05035464001 2025-05-11,03:52:51.000,131,11118916,114605,0,1746935570,13915.128486829992,53.554284480000206,53073.266955360006 2025-05-11,03:52:52.000,131,11118937,114645,0,1746935571,13915.101541589996,53.4555966600019,53073.56740152 2025-05-11,03:52:53.000,131,11118911,114485,0,1746935572,13915.027442179991,53.30756493000081,53073.797976480004 2025-05-11,03:52:54.000,131,11118924,114565,0,1746935573,13915.088068969992,53.145434940000996,53074.02855144001 2025-05-11,03:52:55.000,131,11118951,114845,0,1746935574,13915.054387420001,53.05379625000205,53074.21720368 2025-05-11,03:52:56.000,131,11118935,114525,0,1746935575,13915.034178490001,52.91281365000032,53074.43380440001 2025-05-11,03:52:57.000,131,11118930,114885,0,1746935576,13915.020705869996,52.77183104999858,53074.68534072 2025-05-11,03:52:58.000,131,11118968,114765,0,1746935577,13914.960079079996,52.694290619998355,53074.971812640004 2025-05-11,03:52:59.000,131,11118876,114565,0,1746935578,13914.99376063,52.58150454000133,53075.24431032 2025-05-11,03:53:00.000,131,11118928,114485,0,1746935579,13914.95334277,52.511013240000466,53075.41898832001 2025-05-11,03:53:01.000,131,11118907,114525,0,1746935580,13914.919661219996,52.4052762900028,53075.62860192 2025-05-11,03:53:02.000,131,11118920,114405,0,1746935581,13914.86577073999,52.292490209998505,53075.90808672 2025-05-11,03:53:03.000,131,11118874,114645,0,1746935582,13914.87250705,52.21494977999828,53076.145648800004 2025-05-11,03:53:04.000,131,11118929,114565,0,1746935583,13914.818616569995,52.151507610004046,53076.390198 2025-05-11,03:53:05.000,131,11118895,114645,0,1746935584,13914.82535287999,52.06691805000446,53076.55788888 2025-05-11,03:53:06.000,131,11118906,114765,0,1746935585,13914.778198709995,51.96118109999952,53076.8443608 2025-05-11,03:53:07.000,131,11118906,114445,0,1746935586,13914.74451715999,51.883640669999295,53077.09589712001 2025-05-11,03:53:08.000,131,11118890,114685,0,1746935587,13914.65020882,51.82724763000442,53077.28454936001 2025-05-11,03:53:09.000,131,11118948,114845,0,1746935588,13914.596318339994,51.700363290001405,53077.612944 2025-05-11,03:53:10.000,131,11118960,114565,0,1746935589,13914.56263678999,51.59462634000374,53077.843518960006 2025-05-11,03:53:11.000,131,11118877,114645,0,1746935590,13914.54916417,51.5029876500048,53078.05313256001 2025-05-11,03:53:12.000,131,11118955,114485,0,1746935591,13914.427910589999,51.3902015700005,53078.31864312001 2025-05-11,03:53:13.000,131,11118923,114765,0,1746935592,13914.347074869998,51.298562880001555,53078.493321120004 2025-05-11,03:53:14.000,131,11118972,114565,0,1746935593,13914.272975459993,51.26331723000476,53078.80075440001 2025-05-11,03:53:15.000,131,11118958,114525,0,1746935594,13914.219084979988,51.18577680000453,53078.9754324 2025-05-11,03:53:16.000,131,11118942,114445,0,1746935595,13914.131512949993,51.058892460001516,53079.21299448 2025-05-11,03:53:17.000,131,11118954,114405,0,1746935596,13914.077622470002,51.02364681000472,53079.464530799996 2025-05-11,03:53:18.000,131,11118926,114365,0,1746935597,13914.010259369992,50.896762470001704,53079.64619592 2025-05-11,03:53:19.000,131,11118923,114525,0,1746935598,13913.929423649992,50.847418559998914,53079.904719360005 2025-05-11,03:53:20.000,131,11118899,114325,0,1746935599,13913.902478409997,50.78397639000468,53080.170229920004 2025-05-11,03:53:21.000,131,11118892,114565,0,1746935600,13913.855324240001,50.72758335000253,53080.36586928 2025-05-11,03:53:22.000,131,11118922,114765,0,1746935601,13913.75427959,50.62889553000423,53080.575482880005 2025-05-11,03:53:23.000,131,11118912,114645,0,1746935602,13913.720598039996,50.59364988000016,53080.78509648001 2025-05-11,03:53:24.000,131,11118958,114445,0,1746935603,13913.61281708,50.487912930002494,53081.02265856001 2025-05-11,03:53:25.000,131,11118886,114725,0,1746935604,13913.55219029,50.41742163000163,53081.246246400005 2025-05-11,03:53:26.000,131,11118929,114445,0,1746935605,13913.478090879995,50.3398812000014,53081.4209244 2025-05-11,03:53:27.000,131,11118942,114485,0,1746935606,13913.37030992,50.29758641999797,53081.65848648 2025-05-11,03:53:28.000,131,11118951,114685,0,1746935607,13913.276001579994,50.22004598999774,53081.8750872 2025-05-11,03:53:29.000,131,11118938,114645,0,1746935608,13913.174956929994,50.16365295000287,53082.1196364 2025-05-11,03:53:30.000,131,11118934,114845,0,1746935609,13913.107593829998,50.079063390003284,53082.33623712 2025-05-11,03:53:31.000,131,11118877,114725,0,1746935610,13913.013285489993,50.00152296000306,53082.5737992 2025-05-11,03:53:32.000,131,11118893,114565,0,1746935611,13912.925713459997,49.93103166000219,53082.8183484 2025-05-11,03:53:33.000,131,11118935,114445,0,1746935612,13912.838141430002,49.853491230001964,53082.95110368 2025-05-11,03:53:34.000,131,11118945,114725,0,1746935613,13912.676469990001,49.797098189999815,53083.19565288 2025-05-11,03:53:35.000,131,11118970,114445,0,1746935614,13912.662997369996,49.69841037000151,53083.356356640004 2025-05-11,03:53:36.000,131,11118913,114885,0,1746935615,13912.55521641,49.59972255000321,53083.60789296 2025-05-11,03:53:37.000,131,11118896,114365,0,1746935616,13912.49458962,49.49398559999827,53083.83148080001 2025-05-11,03:53:38.000,131,11118910,114365,0,1746935617,13912.43396283,49.46578908000083,53083.98519744 2025-05-11,03:53:39.000,131,11118984,114725,0,1746935618,13912.32618186999,49.437592560003395,53084.1808368 2025-05-11,03:53:40.000,131,11118932,114605,0,1746935619,13912.22513721999,49.331855609998456,53084.39743752 2025-05-11,03:53:41.000,131,11118941,114765,0,1746935620,13912.18471935999,49.28251170000294,53084.648973840005 2025-05-11,03:53:42.000,131,11118952,114725,0,1746935621,13912.023047919989,49.19792214000336,53084.85160032 2025-05-11,03:53:43.000,131,11118929,114805,0,1746935622,13911.962421129989,49.19792214000336,53085.0192912 2025-05-11,03:53:44.000,131,11118922,114565,0,1746935623,13911.874849099993,49.14857823000057,53085.249866160004 2025-05-11,03:53:45.000,131,11118939,114525,0,1746935624,13911.787277069998,49.11333258000377,53085.41056992001 2025-05-11,03:53:46.000,131,11118934,114365,0,1746935625,13911.726650279998,49.11333258000377,53085.69005472 2025-05-11,03:53:47.000,131,11118921,114685,0,1746935626,13911.632341939992,49.07103780000034,53085.822810000005 2025-05-11,03:53:48.000,131,11118967,114445,0,1746935627,13911.497615740001,49.0780869299997,53086.07434632 2025-05-11,03:53:49.000,131,11118908,114565,0,1746935628,13911.396571090001,49.035792150003545,53086.2420372 2025-05-11,03:53:50.000,131,11118927,114645,0,1746935629,13911.26858119999,49.04989041000226,53086.50754776 2025-05-11,03:53:51.000,131,11118912,114285,0,1746935630,13911.14732761999,49.04989041000226,53086.68921288 2025-05-11,03:53:52.000,131,11118875,114365,0,1746935631,13911.019337729995,49.00759562999883,53086.9058136 2025-05-11,03:53:53.000,131,11118972,114525,0,1746935632,13910.95197463,49.00054649999947,53087.13638856001 2025-05-11,03:53:54.000,131,11118935,114645,0,1746935633,13910.743149019989,48.972349980002036,53087.24818248 2025-05-11,03:53:55.000,131,11118948,114485,0,1746935634,13910.621895439988,48.95825172000332,53087.450808960006 2025-05-11,03:53:56.000,131,11118970,114445,0,1746935635,13910.473696619993,48.91595693999989,53087.63946120001 2025-05-11,03:53:57.000,131,11118919,114565,0,1746935636,13910.359179350002,48.90185868000117,53087.8490748 2025-05-11,03:53:58.000,131,11118987,114605,0,1746935637,13910.237925770001,48.87366216000373,53088.03073992 2025-05-11,03:53:59.000,131,11118912,114685,0,1746935638,13910.184035289996,48.86661303000437,53088.24734064 2025-05-11,03:54:00.000,131,11118914,114485,0,1746935639,13910.02910015999,48.86661303000437,53088.40804440001 2025-05-11,03:54:01.000,131,11118842,114725,0,1746935640,13909.941528129995,48.87366216000373,53088.58970952 2025-05-11,03:54:02.000,131,11118932,114325,0,1746935641,13909.820274549995,48.83841650999966,53088.841245840005 2025-05-11,03:54:03.000,131,11118881,114605,0,1746935642,13909.70575727999,48.85956389999774,53089.008936720005 2025-05-11,03:54:04.000,131,11118954,114485,0,1746935643,13909.557558459994,48.86661303000437,53089.16964048001 2025-05-11,03:54:05.000,131,11118932,114525,0,1746935644,13909.476722739993,48.84546563999902,53089.30239576 2025-05-11,03:54:06.000,131,11118860,114565,0,1746935645,13909.294842369993,48.85956389999774,53089.55393208001 2025-05-11,03:54:07.000,131,11118947,114565,0,1746935646,13909.247688199997,48.88071129000309,53089.70066160001 2025-05-11,03:54:08.000,131,11118957,114525,0,1746935647,13909.119698310002,48.87366216000373,53089.84040400001 2025-05-11,03:54:09.000,131,11118952,114645,0,1746935648,13909.011917349992,48.85956389999774,53090.03604336001 2025-05-11,03:54:10.000,131,11118929,114565,0,1746935649,13908.91760901,48.89480955000181,53090.22469560001 2025-05-11,03:54:11.000,131,11118879,114565,0,1746935650,13908.850245909991,48.90185868000117,53090.413347839996 2025-05-11,03:54:12.000,131,11118888,114285,0,1746935651,13908.74920125999,48.9441534600046,53090.58802584001 2025-05-11,03:54:13.000,131,11118914,114565,0,1746935652,13908.69531078,48.937104329997965,53090.748729599996 2025-05-11,03:54:14.000,131,11118953,114685,0,1746935653,13908.58752981999,48.979399110001395,53090.92340760001 2025-05-11,03:54:15.000,131,11118961,114645,0,1746935654,13908.499957789994,48.972349980002036,53091.07712424 2025-05-11,03:54:16.000,131,11118901,114485,0,1746935655,13908.412385759999,49.00759562999883,53091.21686664 2025-05-11,03:54:17.000,131,11118927,114565,0,1746935656,13908.311341109998,49.04989041000226,53091.454428720004 2025-05-11,03:54:18.000,131,11118909,114685,0,1746935657,13908.284395869989,49.07103780000034,53091.58019688 2025-05-11,03:54:19.000,131,11118854,114645,0,1746935658,13908.169878599998,49.12038171000313,53091.740900640005 2025-05-11,03:54:20.000,131,11118922,114525,0,1746935659,13908.082306570002,49.11333258000377,53091.922565759996 2025-05-11,03:54:21.000,131,11118854,114605,0,1746935660,13908.014943469992,49.190873010004,53092.10423088 2025-05-11,03:54:22.000,131,11118870,114445,0,1746935661,13907.927371439997,49.23316779000015,53092.23698616001 2025-05-11,03:54:23.000,131,11118931,114405,0,1746935662,13907.846535719997,49.24726604999887,53092.41865128 2025-05-11,03:54:24.000,131,11118909,114725,0,1746935663,13907.799381550001,49.28251170000294,53092.59332928 2025-05-11,03:54:25.000,131,11118927,114445,0,1746935664,13907.732018449991,49.331855609998456,53092.795955760004 2025-05-11,03:54:26.000,131,11118955,114565,0,1746935665,13907.644446419996,49.41644516999804,53092.95665952001 2025-05-11,03:54:27.000,131,11118890,114365,0,1746935666,13907.57708332,49.430543430004036,53093.12435040001 2025-05-11,03:54:28.000,131,11118940,114605,0,1746935667,13907.482774979995,49.47283821000019,53093.30601552 2025-05-11,03:54:29.000,131,11118855,114685,0,1746935668,13907.44909342999,49.52218212000298,53093.417809440005 2025-05-11,03:54:30.000,131,11118876,114485,0,1746935669,13907.32783984999,49.5362803800017,53093.64838440001 2025-05-11,03:54:31.000,131,11118956,114365,0,1746935670,13907.28742198999,49.51513299000362,53093.7881268 2025-05-11,03:54:32.000,131,11118896,114445,0,1746935671,13907.159432099994,49.564476899999136,53093.95581768 2025-05-11,03:54:33.000,131,11118933,114565,0,1746935672,13907.031442209998,49.59972255000321,53094.14446992 2025-05-11,03:54:34.000,131,11118895,114605,0,1746935673,13906.950606489998,49.670213850004075,53094.36107064 2025-05-11,03:54:35.000,131,11118935,114605,0,1746935674,13906.923661249988,49.677262980003434,53094.472864560004 2025-05-11,03:54:36.000,131,11118908,114565,0,1746935675,13906.795671359992,49.72660688999895,53094.63356832001 2025-05-11,03:54:37.000,131,11118884,114405,0,1746935676,13906.728308259997,49.740705149997666,53094.77331072 2025-05-11,03:54:38.000,131,11118844,114485,0,1746935677,13906.660945160002,49.7829999300011,53094.94798872001 2025-05-11,03:54:39.000,131,11118857,114405,0,1746935678,13906.607054679997,49.87463862000004,53095.10170536 2025-05-11,03:54:40.000,131,11118904,114725,0,1746935679,13906.559900510001,49.93808079000155,53095.26939624 2025-05-11,03:54:41.000,131,11118863,114525,0,1746935680,13906.506010029996,49.98742470000434,53095.43708712 2025-05-11,03:54:42.000,131,11118913,114405,0,1746935681,13906.512746339991,50.029719480000495,53095.61875224001 2025-05-11,03:54:43.000,131,11118949,114765,0,1746935682,13906.452119549991,50.10725991000072,53095.7445204 2025-05-11,03:54:44.000,131,11118924,114805,0,1746935683,13906.425174309996,50.198898599999666,53095.92618552001 2025-05-11,03:54:45.000,131,11118916,114565,0,1746935684,13906.47906479,50.28348815999925,53096.17772184 2025-05-11,03:54:46.000,131,11118842,114565,0,1746935685,13906.45885586,50.38922511000419,53096.33143848001 2025-05-11,03:54:47.000,131,11118876,114485,0,1746935686,13906.472328479991,50.50906032000057,53096.46419376 2025-05-11,03:54:48.000,131,11118900,114405,0,1746935687,13906.43864693,50.59364988000016,53096.63887176 2025-05-11,03:54:49.000,131,11118859,114605,0,1746935688,13906.43864693,50.69938682999782,53096.8973952 2025-05-11,03:54:50.000,131,11118901,114685,0,1746935689,13906.431910619991,50.78397639000468,53097.00220200001 2025-05-11,03:54:51.000,131,11118926,114525,0,1746935690,13906.492537409991,50.87561508000363,53097.26771256001 2025-05-11,03:54:52.000,131,11118910,114565,0,1746935691,13906.526218959996,51.00249941999937,53097.47033904 2025-05-11,03:54:53.000,131,11118924,114565,0,1746935692,13906.506010029996,51.072990720000234,53097.67296552001 2025-05-11,03:54:54.000,131,11118916,114725,0,1746935693,13906.506010029996,51.1787276699979,53097.84065640001 2025-05-11,03:54:55.000,131,11118861,114765,0,1746935694,13906.539691580001,51.31266114000027,53098.05027 2025-05-11,03:54:56.000,131,11118880,114605,0,1746935695,13906.573373129992,51.43249635000393,53098.27385784001 2025-05-11,03:54:57.000,131,11118851,114565,0,1746935696,13906.553164199991,51.517085910003516,53098.46949720001 2025-05-11,03:54:58.000,131,11118919,114645,0,1746935697,13906.546427889996,51.58757721000438,53098.67212368 2025-05-11,03:54:59.000,131,11118919,114445,0,1746935698,13906.647472539997,51.72151067999948,53098.8887244 2025-05-11,03:55:00.000,131,11118928,114965,0,1746935699,13906.660945160002,51.86954241000058,53099.05641528 2025-05-11,03:55:01.000,131,11118921,114525,0,1746935700,13906.701363020002,51.96118109999952,53099.286990240005 2025-05-11,03:55:02.000,131,11118921,114565,0,1746935701,13906.748517189997,52.059868919997825,53099.49660384001 2025-05-11,03:55:03.000,131,11118862,114605,0,1746935702,13906.755253499992,52.17970413000148,53099.6573076 2025-05-11,03:55:04.000,131,11118840,114525,0,1746935703,13906.755253499992,52.292490209998505,53099.87390832 2025-05-11,03:55:05.000,131,11118858,115045,0,1746935704,13906.748517189997,52.42642368000088,53100.09050904 2025-05-11,03:55:06.000,131,11118845,114525,0,1746935705,13906.802407670002,52.574455410001974,53100.28614840001 2025-05-11,03:55:07.000,131,11118894,114485,0,1746935706,13906.856298149993,52.72953627000243,53100.509736240005 2025-05-11,03:55:08.000,131,11118904,114725,0,1746935707,13906.876507079993,52.87051887000416,53100.75428544 2025-05-11,03:55:09.000,131,11118891,114405,0,1746935708,13906.977551729993,53.025599730004615,53100.92896344 2025-05-11,03:55:10.000,131,11118895,114285,0,1746935709,13906.964079109988,53.208877110002504,53101.13857704 2025-05-11,03:55:11.000,131,11118866,114565,0,1746935710,13907.038178519993,53.392154490000394,53101.35517776 2025-05-11,03:55:12.000,131,11118881,114685,0,1746935711,13907.119014239994,53.57543186999828,53101.60671408001 2025-05-11,03:55:13.000,131,11118922,114445,0,1746935712,13907.152695789999,53.70936534000066,53101.802353440005 2025-05-11,03:55:14.000,131,11118896,114485,0,1746935713,13907.213322579999,53.87149533000047,53102.03991552001 2025-05-11,03:55:15.000,131,11118872,114565,0,1746935714,13907.26721305999,54.09001836000243,53102.21459352 2025-05-11,03:55:16.000,131,11118927,114605,0,1746935715,13907.36825770999,54.30854139000439,53102.4521556 2025-05-11,03:55:17.000,131,11118892,114405,0,1746935716,13907.52992914999,54.45657311999821,53102.68273056001 2025-05-11,03:55:18.000,131,11118919,114525,0,1746935717,13907.583819629996,54.57640833000187,53102.871382799996 2025-05-11,03:55:19.000,131,11118844,114565,0,1746935718,13907.684864279996,54.72444006000296,53103.06003504 2025-05-11,03:55:20.000,131,11118870,114445,0,1746935719,13907.806117859996,54.886570050002774,53103.290610000004 2025-05-11,03:55:21.000,131,11118924,114605,0,1746935720,13907.967789299997,55.062798300001305,53103.54214632 2025-05-11,03:55:22.000,131,11118881,114645,0,1746935721,13908.082306570002,55.25312480999855,53103.82861824 2025-05-11,03:55:23.000,131,11118928,114325,0,1746935722,13908.217032769993,55.408205669999006,53103.99630912 2025-05-11,03:55:24.000,131,11118891,114445,0,1746935723,13908.291132179998,55.57033565999882,53104.21989696001 2025-05-11,03:55:25.000,131,11118934,114485,0,1746935724,13908.385440519989,55.72541651999927,53104.45745904001 2025-05-11,03:55:26.000,131,11118940,114445,0,1746935725,13908.48648516999,55.873448250000365,53104.79284080001 2025-05-11,03:55:27.000,131,11118907,114325,0,1746935726,13908.60773874999,56.049676499998895,53104.93258320001 2025-05-11,03:55:28.000,131,11118909,114565,0,1746935727,13908.66836553999,56.16951171000255,53105.14918392001 2025-05-11,03:55:29.000,131,11118931,114405,0,1746935728,13908.76941018999,56.31049431000429,53105.386746 2025-05-11,03:55:30.000,131,11118907,114405,0,1746935729,13908.89740008,56.44442777999939,53105.63129520001 2025-05-11,03:55:31.000,131,11118897,114445,0,1746935730,13908.937817940001,56.57836125000176,53105.84789592001 2025-05-11,03:55:32.000,131,11118892,114725,0,1746935731,13909.052335209992,56.71229472000414,53106.092445120004 2025-05-11,03:55:33.000,131,11118867,114525,0,1746935732,13909.106225689997,56.84622818999924,53106.281097360006 2025-05-11,03:55:34.000,131,11118914,114725,0,1746935733,13909.187061409997,56.973112530002254,53106.53263368 2025-05-11,03:55:35.000,131,11118894,114365,0,1746935734,13909.254424509993,57.11409513000399,53106.77718288001 2025-05-11,03:55:36.000,131,11118916,114445,0,1746935735,13909.315051299993,57.22688121000101,53106.951860880006 2025-05-11,03:55:37.000,131,11118930,114645,0,1746935736,13909.443041189988,57.367863810002746,53107.147500240004 2025-05-11,03:55:38.000,131,11118872,114605,0,1746935737,13909.476722739993,57.48064988999977,53107.35012672 2025-05-11,03:55:39.000,131,11118874,114485,0,1746935738,13909.571031079999,57.6216324900015,53107.51083048 2025-05-11,03:55:40.000,131,11118873,114605,0,1746935739,13909.651866799999,57.734418569998525,53107.74839256 2025-05-11,03:55:41.000,131,11118867,114285,0,1746935740,13909.71249359,57.840155520003464,53107.91608344 2025-05-11,03:55:42.000,131,11118927,114765,0,1746935741,13909.840483479995,57.93884334000177,53108.174606880006 2025-05-11,03:55:43.000,131,11118884,114925,0,1746935742,13909.91458289,58.065727680004784,53108.40518184 2025-05-11,03:55:44.000,131,11118923,114565,0,1746935743,13909.981945989995,58.15031724000437,53108.51697576 2025-05-11,03:55:45.000,131,11118934,114685,0,1746935744,13910.069518019991,58.24900506000267,53108.79646056001 2025-05-11,03:55:46.000,131,11118946,114525,0,1746935745,13910.217716840001,58.375889399998414,53108.96415144001 2025-05-11,03:55:47.000,131,11118935,114605,0,1746935746,13910.305288869997,58.45342982999864,53109.12485520001 2025-05-11,03:55:48.000,131,11118969,114525,0,1746935747,13910.379388280002,58.55916678000358,53109.3344688 2025-05-11,03:55:49.000,131,11118909,114365,0,1746935748,13910.507378169998,58.69310024999868,53109.53709528001 2025-05-11,03:55:50.000,131,11118910,114565,0,1746935749,13910.568004959998,58.80588633000298,53109.662863440004 2025-05-11,03:55:51.000,131,11118862,114645,0,1746935750,13910.615159129993,58.89752502000192,53109.92138688001 2025-05-11,03:55:52.000,131,11118890,114725,0,1746935751,13910.709467469998,58.98211458000151,53110.117026240005 2025-05-11,03:55:53.000,131,11118946,114485,0,1746935752,13910.810512119999,59.059655010001734,53110.284717120005 2025-05-11,03:55:54.000,131,11118915,114645,0,1746935753,13910.86440259999,59.15834283000004,53110.53625344 2025-05-11,03:55:55.000,131,11118939,114645,0,1746935754,13910.97218356,59.21473587000219,53110.65503448 2025-05-11,03:55:56.000,131,11118961,114645,0,1746935755,13911.03281035,59.36981673000264,53110.87862232001 2025-05-11,03:55:57.000,131,11118906,114325,0,1746935756,13911.160800239995,59.454406290002225,53111.123171520005 2025-05-11,03:55:58.000,131,11118981,114605,0,1746935757,13911.25510858,59.57424149999861,53111.27688816 2025-05-11,03:55:59.000,131,11118921,114645,0,1746935758,13911.29552644,59.65178192999883,53111.43060480001 2025-05-11,03:56:00.000,131,11118932,114445,0,1746935759,13911.383098469996,59.7222732299997,53111.58432144 2025-05-11,03:56:01.000,131,11118974,114445,0,1746935760,13911.403307399996,59.82801018000464,53111.81489640001 2025-05-11,03:56:02.000,131,11118936,114685,0,1746935761,13911.457197880001,59.89850147999823,53112.03848424 2025-05-11,03:56:03.000,131,11118860,114365,0,1746935762,13911.511088359992,59.97604190999846,53112.15726528 2025-05-11,03:56:04.000,131,11118924,114605,0,1746935763,13911.585187769997,60.053582339998684,53112.33194328 2025-05-11,03:56:05.000,131,11118917,114605,0,1746935764,13911.645814559997,60.13112276999891,53112.54155688 2025-05-11,03:56:06.000,131,11118948,114605,0,1746935765,13911.733386589993,60.222761459997855,53112.74418336001 2025-05-11,03:56:07.000,131,11118919,114405,0,1746935766,13911.787277069998,60.30030188999808,53112.83501592 2025-05-11,03:56:08.000,131,11118920,114685,0,1746935767,13911.827694929998,60.39898971000366,53113.02366816 2025-05-11,03:56:09.000,131,11118933,114485,0,1746935768,13911.915266959993,60.455382749998535,53113.19834616001 2025-05-11,03:56:10.000,131,11118922,114725,0,1746935769,13911.935475889994,60.53997230999812,53113.33808856 2025-05-11,03:56:11.000,131,11118965,114565,0,1746935770,13912.036520539994,60.65980752000178,53113.56167640001 2025-05-11,03:56:12.000,131,11118982,114485,0,1746935771,13912.08367470999,60.75144621000072,53113.708405920006 2025-05-11,03:56:13.000,131,11118996,114565,0,1746935772,13912.17124674,60.82898664000095,53113.86212256 2025-05-11,03:56:14.000,131,11118936,114485,0,1746935773,13912.218400909995,60.899477940001816,53113.9809036 2025-05-11,03:56:15.000,131,11118865,114685,0,1746935774,13912.279027699995,60.97701837000204,53114.16256872001 2025-05-11,03:56:16.000,131,11118951,114765,0,1746935775,13912.380072349995,61.125050100003136,53114.309298240005 2025-05-11,03:56:17.000,131,11118891,114725,0,1746935776,13912.501325929996,61.15324662000057,53114.51192472 2025-05-11,03:56:18.000,131,11118905,114645,0,1746935777,13912.568689029991,61.21668879000208,53114.63070576 2025-05-11,03:56:19.000,131,11118886,114685,0,1746935778,13912.642788439996,61.258983569998236,53114.812370880005 2025-05-11,03:56:20.000,131,11118936,114485,0,1746935779,13912.764042019997,61.322425739999744,53114.9591004 2025-05-11,03:56:21.000,131,11118966,114605,0,1746935780,13912.817932500002,61.33652399999846,53115.098842800006 2025-05-11,03:56:22.000,131,11118911,114445,0,1746935781,13912.918977150002,61.42816269000468,53115.23858520001 2025-05-11,03:56:23.000,131,11118954,114525,0,1746935782,13913.006549179998,61.47045747000084,53115.37832760001 2025-05-11,03:56:24.000,131,11118949,114565,0,1746935783,13913.060439659988,61.51980138000363,53115.553005600006 2025-05-11,03:56:25.000,131,11118942,114405,0,1746935784,13913.107593829998,61.540948770001705,53115.748644960004 2025-05-11,03:56:26.000,131,11118970,114685,0,1746935785,13913.127802759998,61.61144007000257,53115.93031008001 2025-05-11,03:56:27.000,131,11118932,114485,0,1746935786,13913.242320029989,61.63258746000065,53116.00716840001 2025-05-11,03:56:28.000,131,11118970,114485,0,1746935787,13913.242320029989,61.70307876000152,53116.14691080001 2025-05-11,03:56:29.000,131,11118896,114805,0,1746935788,13913.32989206,61.75242267000431,53116.29364032001 2025-05-11,03:56:30.000,131,11118926,114525,0,1746935789,13913.32989206,61.773570060002385,53116.46831832 2025-05-11,03:56:31.000,131,11118886,114525,0,1746935790,13913.356837299994,61.80176657999982,53116.57312512 2025-05-11,03:56:32.000,131,11118939,114525,0,1746935791,13913.41072778,61.81586483999854,53116.76876448001 2025-05-11,03:56:33.000,131,11118952,114565,0,1746935792,13913.44440932999,61.8229139699979,53116.86658416001 2025-05-11,03:56:34.000,131,11118911,114565,0,1746935793,13913.50503611999,61.85815962000197,53117.02728792 2025-05-11,03:56:35.000,131,11118964,114765,0,1746935794,13913.4915635,61.91455266000412,53117.13209472001 2025-05-11,03:56:36.000,131,11118904,114565,0,1746935795,13913.58587183999,61.942749180001556,53117.27183712001 2025-05-11,03:56:37.000,131,11118947,114565,0,1746935796,13913.599344459995,61.956847440000274,53117.41157952 2025-05-11,03:56:38.000,131,11119001,114525,0,1746935797,13913.59260815,61.97094569999899,53117.50241208 2025-05-11,03:56:39.000,131,11118981,114525,0,1746935798,13913.66670755999,61.999142220003705,53117.62119312 2025-05-11,03:56:40.000,131,11118971,114525,0,1746935799,13913.68691648999,62.006191350003064,53117.760935520004 2025-05-11,03:56:41.000,131,11118964,114565,0,1746935800,13913.727334349991,62.05553525999858,53117.879716560004 2025-05-11,03:56:42.000,131,11118909,114525,0,1746935801,13913.77448852,62.04143699999986,53118.00548472 2025-05-11,03:56:43.000,131,11118955,114285,0,1746935802,13913.801433759996,62.06258438999794,53118.1033044 2025-05-11,03:56:44.000,131,11118947,114725,0,1746935803,13913.895742100001,62.02028961000178,53118.22208544 2025-05-11,03:56:45.000,131,11118947,114365,0,1746935804,13913.949632579992,62.006191350003064,53118.32689224001 2025-05-11,03:56:46.000,131,11118909,114605,0,1746935805,13913.983314129997,61.98504395999771,53118.41073768 2025-05-11,03:56:47.000,131,11118911,114525,0,1746935806,13914.030468299992,62.006191350003064,53118.550480080004 2025-05-11,03:56:48.000,131,11118937,114445,0,1746935807,13914.084358779997,62.006191350003064,53118.669261120005 2025-05-11,03:56:49.000,131,11118969,114405,0,1746935808,13914.158458190002,61.992093090004346,53118.82996488001 2025-05-11,03:56:50.000,131,11118923,114565,0,1746935809,13914.198876050003,61.999142220003705,53118.89284896 2025-05-11,03:56:51.000,131,11118915,114725,0,1746935810,13914.252766529993,62.02028961000178,53119.004642880005 2025-05-11,03:56:52.000,131,11118987,114605,0,1746935811,13914.313393319993,62.02028961000178,53119.14438528001 2025-05-11,03:56:53.000,131,11118927,114405,0,1746935812,13914.394229039994,62.0343878700005,53119.26316632001 2025-05-11,03:56:54.000,131,11118913,114645,0,1746935813,13914.427910589999,62.09783004000201,53119.38194736001 2025-05-11,03:56:55.000,131,11118911,114365,0,1746935814,13914.461592139989,62.07668265000393,53119.50072840001 2025-05-11,03:56:56.000,131,11118934,114725,0,1746935815,13914.461592139989,62.16127221000352,53119.59854808001 2025-05-11,03:56:57.000,131,11118877,114605,0,1746935816,13914.535691549994,62.16127221000352,53119.73130336 2025-05-11,03:56:58.000,131,11118968,114685,0,1746935817,13914.576109409994,62.16127221000352,53119.86405864001 2025-05-11,03:56:59.000,131,11118980,114525,0,1746935818,13914.66368143999,62.21061611999903,53119.9898268 2025-05-11,03:57:00.000,131,11118959,115005,0,1746935819,13914.717571919995,62.21061611999903,53120.10162072001 2025-05-11,03:57:01.000,131,11118959,114565,0,1746935820,13914.71083561,62.22471437999775,53120.178479040005 2025-05-11,03:57:02.000,131,11118923,114405,0,1746935821,13914.737780849995,62.22471437999775,53120.31822144001 2025-05-11,03:57:03.000,131,11118995,114645,0,1746935822,13914.81188026,62.2811074199999,53120.45796384001 2025-05-11,03:57:04.000,131,11118965,114525,0,1746935823,13914.818616569995,62.26700916000118,53120.5487964 2025-05-11,03:57:05.000,131,11118885,114405,0,1746935824,13914.84556180999,62.34454959000141,53120.66059032 2025-05-11,03:57:06.000,131,11118980,114885,0,1746935825,13914.960079079996,62.2458617700031,53120.79334560001 2025-05-11,03:57:07.000,131,11118914,114605,0,1746935826,13915.007233249991,62.21061611999903,53120.8632168 2025-05-11,03:57:08.000,131,11118905,114645,0,1746935827,13915.047651109991,62.28815654999926,53121.016933440005 2025-05-11,03:57:09.000,131,11118946,114605,0,1746935828,13915.108277899992,62.29520567999862,53121.12174024 2025-05-11,03:57:10.000,131,11118944,114285,0,1746935829,13915.148695759992,62.25996003000182,53121.24750840001 2025-05-11,03:57:11.000,131,11118950,114565,0,1746935830,13915.168904689992,62.31635307000397,53121.33834096 2025-05-11,03:57:12.000,131,11118935,114685,0,1746935831,13915.189113619992,62.33045133000269,53121.46410912001 2025-05-11,03:57:13.000,131,11118894,114525,0,1746935832,13915.229531479992,62.32340220000333,53121.61083864001 2025-05-11,03:57:14.000,131,11118910,114285,0,1746935833,13915.222795169997,62.30930394000461,53121.67372272 2025-05-11,03:57:15.000,131,11118913,114285,0,1746935834,13915.283421959997,62.32340220000333,53121.72961968001 2025-05-11,03:57:16.000,131,11118881,114565,0,1746935835,13915.263213029997,62.31635307000397,53121.855387840005 2025-05-11,03:57:17.000,131,11118926,114685,0,1746935836,13915.269949339992,62.32340220000333,53121.93224616 2025-05-11,03:57:18.000,131,11118974,114485,0,1746935837,13915.256476720002,62.32340220000333,53122.03006584 2025-05-11,03:57:19.000,131,11118932,114245,0,1746935838,13915.290158269992,62.32340220000333,53122.141859760006 2025-05-11,03:57:20.000,131,11118897,114445,0,1746935839,13915.317103510002,62.30930394000461,53122.21871808 2025-05-11,03:57:21.000,131,11118939,114645,0,1746935840,13915.323839819997,62.33750046000205,53122.33749912 2025-05-11,03:57:22.000,131,11118951,114525,0,1746935841,13915.317103510002,62.29520567999862,53122.4353188 2025-05-11,03:57:23.000,131,11118981,114725,0,1746935842,13915.344048749997,62.28815654999926,53122.49820288001 2025-05-11,03:57:24.000,131,11118983,114525,0,1746935843,13915.424884469998,62.30930394000461,53122.56807408001 2025-05-11,03:57:25.000,131,11118943,114685,0,1746935844,13915.431620779993,62.25291090000246,53122.65191952 2025-05-11,03:57:26.000,131,11119000,114645,0,1746935845,13915.472038639993,62.231763510004384,53122.72877784 2025-05-11,03:57:27.000,131,11118942,114285,0,1746935846,13915.492247569993,62.2458617700031,53122.8196104 2025-05-11,03:57:28.000,131,11118960,114445,0,1746935847,13915.512456499993,62.27405829000054,53122.861533120005 2025-05-11,03:57:29.000,131,11118919,115045,0,1746935848,13915.539401739989,62.25996003000182,53122.97332704001 2025-05-11,03:57:30.000,131,11118966,114525,0,1746935849,13915.552874359993,62.231763510004384,53123.09909520001 2025-05-11,03:57:31.000,131,11118943,114525,0,1746935850,13915.573083289994,62.26700916000118,53123.10608232 2025-05-11,03:57:32.000,131,11118905,114605,0,1746935851,13915.593292219994,62.231763510004384,53123.23185048 2025-05-11,03:57:33.000,131,11118983,114405,0,1746935852,13915.593292219994,62.238812640003744,53123.35761864001 2025-05-11,03:57:34.000,131,11119032,114565,0,1746935853,13915.593292219994,62.25291090000246,53123.462425440004 2025-05-11,03:57:35.000,131,11118971,114685,0,1746935854,13915.613501149994,62.26700916000118,53123.462425440004 2025-05-11,03:57:36.000,131,11119021,114445,0,1746935855,13915.600028529989,62.28815654999926,53123.56723224 2025-05-11,03:57:37.000,131,11118949,114645,0,1746935856,13915.593292219994,62.32340220000333,53123.630116320004 2025-05-11,03:57:38.000,131,11118992,114645,0,1746935857,13915.586555909998,62.33750046000205,53123.71396176 2025-05-11,03:57:39.000,131,11118965,114725,0,1746935858,13915.593292219994,62.358647850000125,53123.81178144001 2025-05-11,03:57:40.000,131,11118976,114565,0,1746935859,13915.546138049998,62.37274610999884,53123.86069128001 2025-05-11,03:57:41.000,131,11118998,114605,0,1746935860,13915.552874359993,62.33750046000205,53123.95851096001 2025-05-11,03:57:42.000,131,11119018,114445,0,1746935861,13915.552874359993,62.358647850000125,53124.02838216001 2025-05-11,03:57:43.000,131,11118951,114685,0,1746935862,13915.532665429993,62.37274610999884,53124.098253359996 2025-05-11,03:57:44.000,131,11119001,114325,0,1746935863,13915.498983879988,62.37274610999884,53124.14017608 2025-05-11,03:57:45.000,131,11118999,114525,0,1746935864,13915.519192809988,62.33750046000205,53124.251970000005 2025-05-11,03:57:46.000,131,11118998,114485,0,1746935865,13915.424884469998,62.34454959000141,53124.32882832 2025-05-11,03:57:47.000,131,11118980,114645,0,1746935866,13915.404675539998,62.302254809997976,53124.321841200006 2025-05-11,03:57:48.000,131,11118950,114685,0,1746935867,13915.384466609998,62.30930394000461,53124.426648 2025-05-11,03:57:49.000,131,11118968,114445,0,1746935868,13915.323839819997,62.2811074199999,53124.55940328001 2025-05-11,03:57:50.000,131,11119011,114725,0,1746935869,13915.330576129993,62.2811074199999,53124.601325999996 2025-05-11,03:57:51.000,131,11118987,114445,0,1746935870,13915.249740409992,62.27405829000054,53124.636261600004 2025-05-11,03:57:52.000,131,11118996,114605,0,1746935871,13915.229531479992,62.30930394000461,53124.73408128 2025-05-11,03:57:53.000,131,11119001,114525,0,1746935872,13915.216058860002,62.25291090000246,53124.78997824 2025-05-11,03:57:54.000,131,11118942,114445,0,1746935873,13915.209322549992,62.26700916000118,53124.85984944 2025-05-11,03:57:55.000,131,11118998,114405,0,1746935874,13915.168904689992,62.26700916000118,53124.922733520005 2025-05-11,03:57:56.000,131,11118989,114645,0,1746935875,13915.182377309997,62.26700916000118,53125.00657896 2025-05-11,03:57:57.000,131,11118977,114445,0,1746935876,13915.115014210001,62.30930394000461,53125.041514560005 2025-05-11,03:57:58.000,131,11118952,114525,0,1746935877,13915.067860039992,62.29520567999862,53125.09741152 2025-05-11,03:57:59.000,131,11118974,114645,0,1746935878,13915.101541589996,62.29520567999862,53125.090424400005 2025-05-11,03:58:00.000,131,11118962,114605,0,1746935879,13915.108277899992,62.25291090000246,53125.18125696001 2025-05-11,03:58:01.000,131,11118985,114605,0,1746935880,13915.115014210001,62.2811074199999,53125.23016680001 2025-05-11,03:58:02.000,131,11118953,114525,0,1746935881,13915.088068969992,62.28815654999926,53125.34196072 2025-05-11,03:58:03.000,131,11118958,114565,0,1746935882,13915.074596350001,62.302254809997976,53125.36990920001 2025-05-11,03:58:04.000,131,11118954,114485,0,1746935883,13915.054387420001,62.351598720000766,53125.46074176 2025-05-11,03:58:05.000,131,11118952,114725,0,1746935884,13915.054387420001,62.3938935000042,53125.53061296 2025-05-11,03:58:06.000,131,11118963,114725,0,1746935885,13915.054387420001,62.44323740999971,53125.61445840001 2025-05-11,03:58:07.000,131,11118946,114525,0,1746935886,13915.054387420001,62.44323740999971,53125.62843264 2025-05-11,03:58:08.000,131,11119008,114725,0,1746935887,13915.067860039992,62.48553219000314,53125.78214928001 2025-05-11,03:58:09.000,131,11119023,114645,0,1746935888,13915.115014210001,62.55602349000401,53125.81708488 2025-05-11,03:58:10.000,131,11118930,114445,0,1746935889,13915.121750519997,62.61946565999824,53125.84503336 2025-05-11,03:58:11.000,131,11119013,114205,0,1746935890,13915.148695759992,62.68290782999975,53125.977788640004 2025-05-11,03:58:12.000,131,11118991,114325,0,1746935891,13915.216058860002,62.7393008700019,53126.00573712 2025-05-11,03:58:13.000,131,11118974,114485,0,1746935892,13915.337312440002,62.83093956000084,53126.096569680005 2025-05-11,03:58:14.000,131,11119019,114565,0,1746935893,13915.397939230003,62.88733260000299,53126.20836360001 2025-05-11,03:58:15.000,131,11119011,114565,0,1746935894,13915.492247569993,63.00716780999937,53126.264260560005 2025-05-11,03:58:16.000,131,11118943,114325,0,1746935895,13915.626973769999,63.07765911000024,53126.348106 2025-05-11,03:58:17.000,131,11119026,114525,0,1746935896,13915.728018419999,63.13405215000239,53126.44592568 2025-05-11,03:58:18.000,131,11119001,114485,0,1746935897,13915.835799379995,63.1974943200039,53126.6275908 2025-05-11,03:58:19.000,131,11118940,114405,0,1746935898,13915.94358033999,63.28913301000284,53126.72541048 2025-05-11,03:58:20.000,131,11118985,114565,0,1746935899,13916.09177916,63.331427789999,53126.816243040004 2025-05-11,03:58:21.000,131,11118995,114725,0,1746935900,13916.239977979996,63.394869960000506,53126.90008848 2025-05-11,03:58:22.000,131,11118951,114725,0,1746935901,13916.347758939992,63.47241039000073,53127.01886952 2025-05-11,03:58:23.000,131,11119027,114485,0,1746935902,13916.509430379992,63.52175430000352,53127.13765056 2025-05-11,03:58:24.000,131,11119024,114725,0,1746935903,13916.650892889993,63.54995082000096,53127.24944448 2025-05-11,03:58:25.000,131,11118958,114645,0,1746935904,13916.792355399994,63.59224560000439,53127.319315680004 2025-05-11,03:58:26.000,131,11118928,114365,0,1746935905,13916.893400049994,63.61339299000247,53127.41713536 2025-05-11,03:58:27.000,131,11118965,114765,0,1746935906,13917.02138993999,63.69798255000205,53127.56386488 2025-05-11,03:58:28.000,131,11118957,114445,0,1746935907,13917.16958876,63.74027732999821,53127.68264592 2025-05-11,03:58:29.000,131,11118942,114525,0,1746935908,13917.26389709999,63.76847385000292,53127.822388320004 2025-05-11,03:58:30.000,131,11118985,114885,0,1746935909,13917.364941749991,63.77552298000228,53127.96213072001 2025-05-11,03:58:31.000,131,11118950,114605,0,1746935910,13917.499667949996,63.867161670001224,53128.011040560006 2025-05-11,03:58:32.000,131,11118972,114645,0,1746935911,13917.553558430001,63.89535818999866,53128.15078296001 2025-05-11,03:58:33.000,131,11118994,114445,0,1746935912,13917.641130459997,63.93060384000273,53128.26956400001 2025-05-11,03:58:34.000,131,11118971,114685,0,1746935913,13917.762384039997,64.01519340000232,53128.395332160006 2025-05-11,03:58:35.000,131,11118966,114605,0,1746935914,13917.870164999993,64.05748817999847,53128.45821624 2025-05-11,03:58:36.000,131,11118996,114605,0,1746935915,13917.930791789993,64.09273383000254,53128.563023040006 2025-05-11,03:58:37.000,131,11118956,114325,0,1746935916,13918.099199539989,64.11388122000062,53128.71673968 2025-05-11,03:58:38.000,131,11118966,114164,0,1746935917,13918.18677157,64.21256903999893,53128.80757224 2025-05-11,03:58:39.000,131,11118991,114365,0,1746935918,13918.34170669999,64.18437252000149,53128.94032752001 2025-05-11,03:58:40.000,131,11118953,114765,0,1746935919,13918.44275134999,64.24076556000364,53129.01019872001 2025-05-11,03:58:41.000,131,11118984,114525,0,1746935920,13918.52358706999,64.25486382000236,53129.24077368 2025-05-11,03:58:42.000,131,11118987,114685,0,1746935921,13918.624631719991,64.29010946999915,53129.29667064 2025-05-11,03:58:43.000,131,11118991,114485,0,1746935922,13918.752621610001,64.35355164000066,53129.380516080004 2025-05-11,03:58:44.000,131,11119038,114565,0,1746935923,13918.786303159992,64.36764989999938,53129.499297120004 2025-05-11,03:58:45.000,131,11119014,114685,0,1746935924,13918.846929949992,64.41699381000217,53129.6320524 2025-05-11,03:58:46.000,131,11119019,114525,0,1746935925,13918.907556739992,64.43109207000089,53129.72288496 2025-05-11,03:58:47.000,131,11118997,114485,0,1746935926,13918.941238289997,64.48043598000368,53129.82070464 2025-05-11,03:58:48.000,131,11119046,114685,0,1746935927,13918.941238289997,64.52273075999983,53129.96743416 2025-05-11,03:58:49.000,131,11119016,114525,0,1746935928,13918.981656149997,64.57207467000262,53130.04429248001 2025-05-11,03:58:50.000,131,11118938,114725,0,1746935929,13918.974919840002,64.60027119000006,53130.07922808 2025-05-11,03:58:51.000,131,11119045,114725,0,1746935930,13918.954710910002,64.63551684000413,53130.239931840006 2025-05-11,03:58:52.000,131,11118995,114725,0,1746935931,13918.954710910002,64.691909879999,53130.35172576001 2025-05-11,03:58:53.000,131,11119012,114445,0,1746935932,13918.934501980002,64.72010640000371,53130.42159696 2025-05-11,03:58:54.000,131,11119048,114645,0,1746935933,13918.921029359997,64.76240117999987,53130.540378 2025-05-11,03:58:55.000,131,11119013,114445,0,1746935934,13918.914293050002,64.85403986999881,53130.63819768 2025-05-11,03:58:56.000,131,11118982,114565,0,1746935935,13918.961447219997,64.85403986999881,53130.73601736001 2025-05-11,03:58:57.000,131,11118973,114805,0,1746935936,13918.914293050002,64.86108899999817,53130.79890144 2025-05-11,03:58:58.000,131,11119030,114565,0,1746935937,13918.880611499997,64.89633465000225,53130.93165672001 2025-05-11,03:58:59.000,131,11118994,114525,0,1746935938,13918.887347809992,64.9386294299984,53130.95261808001 2025-05-11,03:59:00.000,131,11119022,114685,0,1746935939,13918.860402569997,64.92453116999968,53130.98056656001 2025-05-11,03:59:01.000,131,11119036,114725,0,1746935940,13918.873875190002,65.00207159999991,53131.127296080005 2025-05-11,03:59:02.000,131,11119022,114525,0,1746935941,13918.921029359997,65.0514155100027,53131.16921880001 2025-05-11,03:59:03.000,131,11118983,114405,0,1746935942,13918.947974599992,65.10075941999821,53131.28101272 2025-05-11,03:59:04.000,131,11119046,114325,0,1746935943,13918.934501980002,65.150103330001,53131.36485816001 2025-05-11,03:59:05.000,131,11118960,114605,0,1746935944,13918.968183529993,65.16420158999972,53131.49761344 2025-05-11,03:59:06.000,131,11118989,114405,0,1746935945,13919.015337700002,65.2487911499993,53131.45569072001 2025-05-11,03:59:07.000,131,11119003,114645,0,1746935946,13919.035546630003,65.24174201999995,53131.57447176001 2025-05-11,03:59:08.000,131,11118934,114605,0,1746935947,13919.075964489988,65.28403680000338,53131.66530432 2025-05-11,03:59:09.000,131,11118953,114245,0,1746935948,13919.102909729998,65.34042983999825,53131.74216264001 2025-05-11,03:59:10.000,131,11118954,114565,0,1746935949,13919.143327589998,65.38977375000104,53131.798059600005 2025-05-11,03:59:11.000,131,11119024,114565,0,1746935950,13919.156800209988,65.42501939999784,53131.90985352001 2025-05-11,03:59:12.000,131,11119007,114685,0,1746935951,13919.183745449998,65.4955106999987,53132.014660320005 2025-05-11,03:59:13.000,131,11119019,114805,0,1746935952,13919.183745449998,65.53075635000278,53132.07055728 2025-05-11,03:59:14.000,131,11119026,114525,0,1746935953,13919.156800209988,65.58010025999829,53132.18933832 2025-05-11,03:59:15.000,131,11119026,114485,0,1746935954,13919.123118659998,65.62944417000108,53132.26619664 2025-05-11,03:59:16.000,131,11119010,114365,0,1746935955,13919.143327589998,65.69288634000259,53132.30811936 2025-05-11,03:59:17.000,131,11119061,114365,0,1746935956,13919.008601389993,65.71403373000066,53132.398951920004 2025-05-11,03:59:18.000,131,11118984,114405,0,1746935957,13918.974919840002,65.7422302499981,53132.419913280006 2025-05-11,03:59:19.000,131,11119047,114365,0,1746935958,13918.867138879992,65.81977067999833,53132.48978448001 2025-05-11,03:59:20.000,131,11119007,114525,0,1746935959,13918.752621610001,65.84796720000304,53132.4967716 2025-05-11,03:59:21.000,131,11118966,114765,0,1746935960,13918.651576960001,65.87616372000048,53132.6015784 2025-05-11,03:59:22.000,131,11119004,114205,0,1746935961,13918.51011445,65.92550763000327,53132.65747536001 2025-05-11,03:59:23.000,131,11119030,114045,0,1746935962,13918.46296027999,65.93255676000263,53132.67843672001 2025-05-11,03:59:24.000,131,11119021,114525,0,1746935963,13918.34844301,65.90436023999791,53132.7413208 2025-05-11,03:59:25.000,131,11119009,114565,0,1746935964,13918.2069805,65.93255676000263,53132.755295040006 2025-05-11,03:59:26.000,131,11119014,114565,0,1746935965,13918.058781679989,65.9537041500007,53132.83215336 2025-05-11,03:59:27.000,131,11118959,114645,0,1746935966,13917.957737029988,65.92550763000327,53132.88805032 2025-05-11,03:59:28.000,131,11118978,114485,0,1746935967,13917.843219759998,65.96075328000006,53132.922985920006 2025-05-11,03:59:29.000,131,11118992,114725,0,1746935968,13917.728702489992,65.9537041500007,53132.90901168 2025-05-11,03:59:30.000,131,11119002,114365,0,1746935969,13917.627657839992,65.99599893000413,53132.90901168 2025-05-11,03:59:31.000,131,11119044,114645,0,1746935970,13917.553558430001,66.01714632000221,53132.96490864001 2025-05-11,03:59:32.000,131,11118971,114765,0,1746935971,13917.492931640001,66.04534283999965,53133.02779272 2025-05-11,03:59:33.000,131,11118994,114565,0,1746935972,13917.432304850001,66.12288326999987,53133.04176696001 2025-05-11,03:59:34.000,131,11119055,114485,0,1746935973,13917.317787579996,66.2004237000001,53133.10465104 2025-05-11,03:59:35.000,131,11118995,114645,0,1746935974,13917.317787579996,66.25681674000225,53133.10465104 2025-05-11,03:59:36.000,131,11119028,114805,0,1746935975,13917.236951859995,66.32025891000376,53133.1256124 2025-05-11,03:59:37.000,131,11118977,114725,0,1746935976,13917.14264351999,66.38370107999799,53133.16753512 2025-05-11,03:59:38.000,131,11118929,114685,0,1746935977,13917.08201672999,66.45419237999886,53133.20247072001 2025-05-11,03:59:39.000,131,11118982,114605,0,1746935978,13917.02812625,66.48943803000293,53133.2653548 2025-05-11,03:59:40.000,131,11119020,114485,0,1746935979,13916.98770839,66.53878193999844,53133.30029040001 2025-05-11,03:59:41.000,131,11119016,114485,0,1746935980,13916.954026839994,66.58107672000187,53133.335226 2025-05-11,03:59:42.000,131,11119000,114605,0,1746935981,13916.90013635999,66.67976454000018,53133.34920024001 2025-05-11,03:59:43.000,131,11118955,114725,0,1746935982,13916.906872669999,66.72205932000361,53133.38413584 2025-05-11,03:59:44.000,131,11118967,114205,0,1746935983,13916.859718499989,66.79255062000448,53133.41907144001 2025-05-11,03:59:45.000,131,11119017,114485,0,1746935984,13916.886663739999,66.86304191999807,53133.46798128001 2025-05-11,03:59:46.000,131,11119002,114285,0,1746935985,13916.893400049994,66.89123844000278,53133.49592976001 2025-05-11,03:59:47.000,131,11118930,114445,0,1746935986,13916.893400049994,66.97582800000237,53133.593749440006 2025-05-11,03:59:48.000,131,11119001,114525,0,1746935987,13916.90013635999,66.98287713000173,53133.62868504 2025-05-11,03:59:49.000,131,11118988,114365,0,1746935988,13916.96076314999,67.02517190999788,53133.705543359996 2025-05-11,03:59:50.000,131,11118953,114445,0,1746935989,13916.954026839994,67.12385973000346,53133.79637592 2025-05-11,03:59:51.000,131,11118929,114645,0,1746935990,13916.994444699994,67.18025276999833,53133.77541456 2025-05-11,03:59:52.000,131,11118979,114565,0,1746935991,13917.034862559995,67.26484232999792,53133.88720848 2025-05-11,03:59:53.000,131,11119002,114885,0,1746935992,13917.04833518,67.34943189000478,53133.93611832 2025-05-11,03:59:54.000,131,11118972,114565,0,1746935993,13917.115698279995,67.39172667000093,53134.01297664 2025-05-11,03:59:55.000,131,11118985,114805,0,1746935994,13917.18306137999,67.47631623000052,53134.06887360001 2025-05-11,03:59:56.000,131,11119027,114365,0,1746935995,13917.196533999995,67.55385666000075,53134.16669328001 2025-05-11,03:59:57.000,131,11118957,114725,0,1746935996,13917.24368816999,67.66664273999777,53134.22259024 2025-05-11,03:59:58.000,131,11118995,114685,0,1746935997,13917.297578649996,67.80057621000014,53134.2784872 2025-05-11,03:59:59.000,131,11119014,114645,0,1746935998,13917.28410602999,67.92746055000316,53134.33438416001 2025-05-11,04:00:00.000,131,11118942,114645,0,1746935999,13917.364941749991,67.99795185000403,53134.40425536001 2025-05-11,04:00:01.000,131,11118925,114765,0,1746936000,13917.37167806,68.13893444999849,53134.45316520001 2025-05-11,04:00:02.000,131,11118976,114365,0,1746936001,13917.452513780001,68.27991705000022,53134.51604928 2025-05-11,04:00:03.000,131,11118989,114405,0,1746936002,13917.459250089996,68.3010644399983,53134.64181744001 2025-05-11,04:00:04.000,131,11118965,114525,0,1746936003,13917.526613189992,68.39975226000388,53134.71867576001 2025-05-11,04:00:05.000,131,11119005,114885,0,1746936004,13917.607448909992,68.52663659999962,53134.75361136 2025-05-11,04:00:06.000,131,11119003,114525,0,1746936005,13917.721966179997,68.58302964000177,53134.85841816001 2025-05-11,04:00:07.000,131,11119015,114605,0,1746936006,13917.823010829998,68.67466833000071,53135.00514768001 2025-05-11,04:00:08.000,131,11118968,114205,0,1746936007,13917.890373929993,68.73811050000222,53135.05405752001 2025-05-11,04:00:09.000,131,11118939,114685,0,1746936008,13917.951000719993,68.78745440999774,53135.13790296 2025-05-11,04:00:10.000,131,11118996,114485,0,1746936009,13918.092463229994,68.82974919000117,53135.249696880004 2025-05-11,04:00:11.000,131,11119003,114445,0,1746936010,13918.173298949994,68.94253526999819,53135.256684 2025-05-11,04:00:12.000,131,11119009,114405,0,1746936011,13918.22045311999,69.04122309000377,53135.3265552 2025-05-11,04:00:13.000,131,11119004,114365,0,1746936012,13918.32823408,69.07646874000056,53135.45931048001 2025-05-11,04:00:14.000,131,11118982,114365,0,1746936013,13918.38886087,69.13991091000207,53135.55713016001 2025-05-11,04:00:15.000,131,11119063,114285,0,1746936014,13918.51011445,69.2526969899991,53135.68289832 2025-05-11,04:00:16.000,131,11119001,114565,0,1746936015,13918.644840649991,69.33728654999868,53135.79469224001 2025-05-11,04:00:17.000,131,11118925,114525,0,1746936016,13918.759357919997,69.4148269799989,53135.871550560005 2025-05-11,04:00:18.000,131,11118943,114565,0,1746936017,13918.880611499997,69.49236740999913,53135.94840888 2025-05-11,04:00:19.000,131,11118956,114365,0,1746936018,13919.001865079998,69.59105523000471,53136.01129296001 2025-05-11,04:00:20.000,131,11119012,114485,0,1746936019,13919.102909729998,69.68269392000366,53136.109112640006 2025-05-11,04:00:21.000,131,11118987,114645,0,1746936020,13919.230899619994,69.78138174000196,53136.206932320005 2025-05-11,04:00:22.000,131,11118997,114885,0,1746936021,13919.318471649989,69.83777478000411,53136.36763608001 2025-05-11,04:00:23.000,131,11119030,114285,0,1746936022,13919.392571059994,69.93646260000241,53136.423533040004 2025-05-11,04:00:24.000,131,11118980,114365,0,1746936023,13919.48014308999,70.03515042000072,53136.472442880004 2025-05-11,04:00:25.000,131,11118963,114565,0,1746936024,13919.635078219995,70.09859259000223,53136.60519816001 2025-05-11,04:00:26.000,131,11118940,114405,0,1746936025,13919.72265024999,70.25367345000268,53136.65410800001 2025-05-11,04:00:27.000,131,11118929,114605,0,1746936026,13919.81022228,70.31006649000483,53136.78686328 2025-05-11,04:00:28.000,131,11118935,114285,0,1746936027,13919.904530619991,70.42990170000121,53136.89865720001 2025-05-11,04:00:29.000,131,11118986,114725,0,1746936028,13920.012311580002,70.52154039000015,53136.9335928 2025-05-11,04:00:30.000,131,11118977,114685,0,1746936029,13920.106619919992,70.60612994999974,53137.08730944001 2025-05-11,04:00:31.000,131,11118956,114365,0,1746936030,13920.194191950002,70.71186690000468,53137.164167760006 2025-05-11,04:00:32.000,131,11119003,114485,0,1746936031,13920.254818740003,70.81055472000298,53137.22006472 2025-05-11,04:00:33.000,131,11118968,114645,0,1746936032,13920.369336009993,70.86694775999786,53137.37378136001 2025-05-11,04:00:34.000,131,11118963,114365,0,1746936033,13920.483853279999,70.95153732000472,53137.44365256001 2025-05-11,04:00:35.000,131,11119026,114445,0,1746936034,13920.53774375999,71.02907774999767,53137.527498 2025-05-11,04:00:36.000,131,11119028,114485,0,1746936035,13920.632052099994,71.1066181799979,53137.61134344001 2025-05-11,04:00:37.000,131,11118959,114565,0,1746936036,13920.73983305999,71.19120774000476,53137.73711160001 2025-05-11,04:00:38.000,131,11118969,114605,0,1746936037,13920.80719616,71.29694469000242,53137.79300856 2025-05-11,04:00:39.000,131,11118989,114605,0,1746936038,13920.94865867,71.33219033999922,53137.86986688 2025-05-11,04:00:40.000,131,11118931,114485,0,1746936039,13921.076648559996,71.39563251000072,53138.051532000005 2025-05-11,04:00:41.000,131,11118981,114685,0,1746936040,13921.170956900001,71.44497642000351,53138.100441840004 2025-05-11,04:00:42.000,131,11118979,114325,0,1746936041,13921.332628340002,71.52251685000374,53138.19127440001 2025-05-11,04:00:43.000,131,11119038,114485,0,1746936042,13921.413464060002,71.60005728000397,53138.2960812 2025-05-11,04:00:44.000,131,11118962,114525,0,1746936043,13921.575135499988,71.67054858000483,53138.3659524 2025-05-11,04:00:45.000,131,11118975,114725,0,1746936044,13921.615553359989,71.76923640000314,53138.4707592 2025-05-11,04:00:46.000,131,11118969,114765,0,1746936045,13921.75701586999,71.80448204999993,53138.57556600001 2025-05-11,04:00:47.000,131,11118943,114605,0,1746936046,13921.85806051999,71.93841552000231,53138.66639856001 2025-05-11,04:00:48.000,131,11118992,114525,0,1746936047,13921.93889623999,72.05825072999869,53138.750244 2025-05-11,04:00:49.000,131,11119010,114365,0,1746936048,13922.10730399,72.10054551000212,53138.80614096 2025-05-11,04:00:50.000,131,11118929,114325,0,1746936049,13922.221821259991,72.17103681000299,53138.96684472 2025-05-11,04:00:51.000,131,11119013,114725,0,1746936050,13922.343074839991,72.30497027999809,53139.07165152 2025-05-11,04:00:52.000,131,11118969,114645,0,1746936051,13922.417174249997,72.39660897000431,53139.07165152 2025-05-11,04:00:53.000,131,11119001,114245,0,1746936052,13922.511482590002,72.4671002699979,53139.21139392 2025-05-11,04:00:54.000,131,11118967,114285,0,1746936053,13922.599054619997,72.57283722000284,53139.24632952001 2025-05-11,04:00:55.000,131,11119008,114525,0,1746936054,13922.673154030002,72.69267242999922,53139.35812344 2025-05-11,04:00:56.000,131,11118921,114645,0,1746936055,13922.794407609988,72.75611460000073,53139.511840080006 2025-05-11,04:00:57.000,131,11118922,114805,0,1746936056,13922.807880229993,72.80545851000352,53139.58171128001 2025-05-11,04:00:58.000,131,11118958,114405,0,1746936057,13922.834825469989,72.93939197999862,53139.679530960006 2025-05-11,04:00:59.000,131,11118998,114805,0,1746936058,13922.915661189989,73.0239815399982,53139.71446656 2025-05-11,04:01:00.000,131,11118949,114565,0,1746936059,13922.949342739994,73.09447283999907,53139.80529912 2025-05-11,04:01:01.000,131,11118924,114485,0,1746936060,13922.962815359999,73.17906239999866,53139.88215744 2025-05-11,04:01:02.000,131,11119002,114645,0,1746936061,13922.99649690999,73.25660282999888,53139.95202864 2025-05-11,04:01:03.000,131,11119027,114645,0,1746936062,13923.050387389994,73.31299587000103,53139.97997712 2025-05-11,04:01:04.000,131,11118919,114645,0,1746936063,13923.10427787,73.36938891000318,53140.0428612 2025-05-11,04:01:05.000,131,11119011,114245,0,1746936064,13923.14469573,73.43988021000405,53140.10574528001 2025-05-11,04:01:06.000,131,11119033,114685,0,1746936065,13923.272685619995,73.49627324999892,53140.161642240004 2025-05-11,04:01:07.000,131,11118942,114525,0,1746936066,13923.28615824,73.51742064000427,53140.24548768 2025-05-11,04:01:08.000,131,11119024,114445,0,1746936067,13923.313103479995,73.55971542000043,53140.33632024 2025-05-11,04:01:09.000,131,11119046,114485,0,1746936068,13923.373730269996,73.57381367999915,53140.37125584001 2025-05-11,04:01:10.000,131,11118979,114645,0,1746936069,13923.44782968,73.62315759000194,53140.45510128 2025-05-11,04:01:11.000,131,11119030,114725,0,1746936070,13923.548874330001,73.67250150000473,53140.49003688001 2025-05-11,04:01:12.000,131,11118964,114765,0,1746936071,13923.609501120001,73.66545236999809,53140.566895200005 2025-05-11,04:01:13.000,131,11119045,114525,0,1746936072,13923.676864219997,73.70069802000216,53140.636766400006 2025-05-11,04:01:14.000,131,11118959,114925,0,1746936073,13923.737491009997,73.71479628000088,53140.671702 2025-05-11,04:01:15.000,131,11119008,114285,0,1746936074,13923.737491009997,73.7288945399996,53140.65772776001 2025-05-11,04:01:16.000,131,11119019,114525,0,1746936075,13923.825063039993,73.77823845000239,53140.71362472 2025-05-11,04:01:17.000,131,11119038,114485,0,1746936076,13923.865480899993,73.81348409999919,53140.76253456 2025-05-11,04:01:18.000,131,11119067,114525,0,1746936077,13923.878953519998,73.82053322999855,53140.804457280006 2025-05-11,04:01:19.000,131,11119017,114645,0,1746936078,13923.926107689993,73.8275823599979,53140.86035424 2025-05-11,04:01:20.000,131,11119027,114485,0,1746936079,13924.013679719988,73.86282801000198,53140.93022544 2025-05-11,04:01:21.000,131,11119010,114685,0,1746936080,13924.074306509989,73.86987714000134,53140.93022544 2025-05-11,04:01:22.000,131,11119033,114605,0,1746936081,13924.148405919994,73.86987714000134,53141.000096640004 2025-05-11,04:01:23.000,131,11119004,114485,0,1746936082,13924.23597794999,73.90512278999813,53141.000096640004 2025-05-11,04:01:24.000,131,11119022,114805,0,1746936083,13924.330286289995,73.86282801000198,53141.04900648 2025-05-11,04:01:25.000,131,11119063,114445,0,1746936084,13924.390913079995,73.86282801000198,53141.11189056001 2025-05-11,04:01:26.000,131,11119006,114605,0,1746936085,13924.512166659995,73.82053322999855,53141.15381328 2025-05-11,04:01:27.000,131,11118998,114605,0,1746936086,13924.606475,73.79233671000111,53141.20971024001 2025-05-11,04:01:28.000,131,11118989,114405,0,1746936087,13924.734464889996,73.76414019000367,53141.2656072 2025-05-11,04:01:29.000,131,11119057,114405,0,1746936088,13924.815300609996,73.75004192999768,53141.27958144001 2025-05-11,04:01:30.000,131,11119060,114805,0,1746936089,13924.983708359992,73.71479628000088,53141.335478400004 2025-05-11,04:01:31.000,131,11118999,114565,0,1746936090,13925.091489320002,73.70069802000216,53141.39836248001 2025-05-11,04:01:32.000,131,11118993,114485,0,1746936091,13925.185797659993,73.67955063000409,53141.454259440005 2025-05-11,04:01:33.000,131,11119028,114605,0,1746936092,13925.360941719999,73.64430498000002,53141.46124656 2025-05-11,04:01:34.000,131,11119015,114485,0,1746936093,13925.49566791999,73.65135410999937,53141.524130640006 2025-05-11,04:01:35.000,131,11119070,114485,0,1746936094,13925.59671256999,73.65135410999937,53141.66387304001 2025-05-11,04:01:36.000,131,11118966,114445,0,1746936095,13925.69775721999,73.66545236999809,53141.65688592 2025-05-11,04:01:37.000,131,11119024,114645,0,1746936096,13925.86616497,73.64430498000002,53141.740731360005 2025-05-11,04:01:38.000,131,11119031,114365,0,1746936097,13925.994154859996,73.65840323999873,53141.79662832 2025-05-11,04:01:39.000,131,11118982,114365,0,1746936098,13926.135617369997,73.65135410999937,53141.88047376001 2025-05-11,04:01:40.000,131,11119032,114525,0,1746936099,13926.283816189993,73.64430498000002,53141.87348664 2025-05-11,04:01:41.000,131,11118996,114405,0,1746936100,13926.418542389998,73.61610846000258,53141.92239648 2025-05-11,04:01:42.000,131,11119054,114525,0,1746936101,13926.539795969999,73.6302067200013,53142.0341904 2025-05-11,04:01:43.000,131,11118968,114685,0,1746936102,13926.74188527,73.65135410999937,53142.09008736 2025-05-11,04:01:44.000,131,11119055,114525,0,1746936103,13926.89682039999,73.65840323999873,53142.194894160006 2025-05-11,04:01:45.000,131,11118967,114525,0,1746936104,13927.01807397999,73.67250150000473,53142.22284264 2025-05-11,04:01:46.000,131,11118960,114605,0,1746936105,13927.159536489991,73.71479628000088,53142.292713840005 2025-05-11,04:01:47.000,131,11119043,114885,0,1746936106,13927.260581139992,73.70069802000216,53142.38354640001 2025-05-11,04:01:48.000,131,11119014,114565,0,1746936107,13927.321207929992,73.74299279999832,53142.418482 2025-05-11,04:01:49.000,131,11118969,114645,0,1746936108,13927.442461509992,73.76414019000367,53142.50232744001 2025-05-11,04:01:50.000,131,11119010,114565,0,1746936109,13927.523297229993,73.8275823599979,53142.51630168 2025-05-11,04:01:51.000,131,11119046,114565,0,1746936110,13927.597396639998,73.83463149000454,53142.61412136 2025-05-11,04:01:52.000,131,11118999,114525,0,1746936111,13927.705177599993,73.89102452999941,53142.628095600005 2025-05-11,04:01:53.000,131,11118975,114485,0,1746936112,13927.826431179994,73.89102452999941,53142.78181224 2025-05-11,04:01:54.000,131,11119011,114245,0,1746936113,13927.860112729999,73.91922105000413,53142.82373496 2025-05-11,04:01:55.000,131,11119045,114525,0,1746936114,13927.947684759994,73.95446670000092,53142.90059328 2025-05-11,04:01:56.000,131,11118959,114405,0,1746936115,13928.0419931,73.975614089999,53142.92854176 2025-05-11,04:01:57.000,131,11118992,114765,0,1746936116,13928.15651036999,73.98971234999772,53143.06129704 2025-05-11,04:01:58.000,131,11119032,114605,0,1746936117,13928.2440824,74.02495800000179,53143.131168240005 2025-05-11,04:01:59.000,131,11119050,114045,0,1746936118,13928.372072289996,74.02495800000179,53143.16610384 2025-05-11,04:02:00.000,131,11118988,114725,0,1746936119,13928.479853249992,74.06020364999858,53143.22898792 2025-05-11,04:02:01.000,131,11119038,114565,0,1746936120,13928.547216350002,74.02495800000179,53143.3268076 2025-05-11,04:02:02.000,131,11119032,114725,0,1746936121,13928.634788379997,74.06020364999858,53143.3966788 2025-05-11,04:02:03.000,131,11119003,114164,0,1746936122,13928.762778269993,74.10249843000202,53143.4316144 2025-05-11,04:02:04.000,131,11118961,114765,0,1746936123,13928.830141369988,74.10954756000137,53143.52244696 2025-05-11,04:02:05.000,131,11119039,114365,0,1746936124,13928.931186019989,74.1518423400048,53143.59231816 2025-05-11,04:02:06.000,131,11119026,114445,0,1746936125,13929.032230669989,74.19413712000096,53143.62026664 2025-05-11,04:02:07.000,131,11118986,114405,0,1746936126,13929.126539009994,74.22938276999776,53143.73904768 2025-05-11,04:02:08.000,131,11119020,114485,0,1746936127,13929.26126521,74.22938276999776,53143.81590600001 2025-05-11,04:02:09.000,131,11119031,114485,0,1746936128,13929.34210093,74.24348103000375,53143.85782872 2025-05-11,04:02:10.000,131,11119022,114365,0,1746936129,13929.470090819996,74.34216885000205,53143.94167416001 2025-05-11,04:02:11.000,131,11119003,114685,0,1746936130,13929.625025950001,74.3985618900042,53144.0255196 2025-05-11,04:02:12.000,131,11119041,114525,0,1746936131,13929.773224769997,74.41266015000292,53144.088403680005 2025-05-11,04:02:13.000,131,11119052,114445,0,1746936132,13929.921423589993,74.50429884000187,53144.137313520005 2025-05-11,04:02:14.000,131,11119003,114725,0,1746936133,13930.089831339988,74.53954448999866,53144.22115896 2025-05-11,04:02:15.000,131,11118979,114525,0,1746936134,13930.258239089999,74.59593753000081,53144.28404304 2025-05-11,04:02:16.000,131,11119033,114325,0,1746936135,13930.3997016,74.66642883000168,53144.39583696001 2025-05-11,04:02:17.000,131,11119022,114525,0,1746936136,13930.53442779999,74.75101839000126,53144.486669519996 2025-05-11,04:02:18.000,131,11119004,114485,0,1746936137,13930.68262662,74.82855882000149,53144.59846344 2025-05-11,04:02:19.000,131,11118971,114365,0,1746936138,13930.810616509996,74.90609925000172,53144.68230888001 2025-05-11,04:02:20.000,131,11119071,114565,0,1746936139,13930.938606399992,74.99773794000066,53144.78012856001 2025-05-11,04:02:21.000,131,11119003,114885,0,1746936140,13931.019442119992,75.06118011000217,53144.808077040005 2025-05-11,04:02:22.000,131,11119004,114525,0,1746936141,13931.140695699993,75.16691705999983,53144.9338452 2025-05-11,04:02:23.000,131,11119055,114565,0,1746936142,13931.214795109998,75.24445749000006,53144.975767920005 2025-05-11,04:02:24.000,131,11119063,114405,0,1746936143,13931.275421899998,75.3854400900018,53145.11551032001 2025-05-11,04:02:25.000,131,11119017,114245,0,1746936144,13931.389939169989,75.44183313000394,53145.19935576 2025-05-11,04:02:26.000,131,11118986,114925,0,1746936145,13931.464038579994,75.56166834000032,53145.26922696 2025-05-11,04:02:27.000,131,11119066,114445,0,1746936146,13931.55161060999,75.64625789999991,53145.36704664 2025-05-11,04:02:28.000,131,11119061,114525,0,1746936147,13931.61897371,75.74494571999821,53145.40896936 2025-05-11,04:02:29.000,131,11118982,114565,0,1746936148,13931.73349097999,75.81543701999908,53145.50678904 2025-05-11,04:02:30.000,131,11119032,114525,0,1746936149,13931.81432669999,75.90002657999867,53145.597621600005 2025-05-11,04:02:31.000,131,11119041,114365,0,1746936150,13931.8816898,75.95641962000082,53145.716402640006 2025-05-11,04:02:32.000,131,11119029,114645,0,1746936151,13931.94231659,76.02691092000168,53145.75832536001 2025-05-11,04:02:33.000,131,11118992,114525,0,1746936152,13932.029888619996,76.13264786999935,53145.84915792 2025-05-11,04:02:34.000,131,11119024,114605,0,1746936153,13932.077042789992,76.16084439000406,53145.89806776 2025-05-11,04:02:35.000,131,11119038,114485,0,1746936154,13932.164614820002,76.19609004000085,53145.97492608001 2025-05-11,04:02:36.000,131,11119041,114365,0,1746936155,13932.272395779997,76.28067960000044,53146.12165560001 2025-05-11,04:02:37.000,131,11119007,114405,0,1746936156,13932.252186849997,76.3511709000013,53146.1565912 2025-05-11,04:02:38.000,131,11119037,114365,0,1746936157,13932.339758879993,76.43576046000089,53146.25441088 2025-05-11,04:02:39.000,131,11119041,114525,0,1746936158,13932.366704120002,76.44985871999961,53146.30332072 2025-05-11,04:02:40.000,131,11119041,114405,0,1746936159,13932.353231499997,76.47100610999769,53146.387166160006 2025-05-11,04:02:41.000,131,11118978,114565,0,1746936160,13932.380176739993,76.5344482799992,53146.46402448 2025-05-11,04:02:42.000,131,11119035,114365,0,1746936161,13932.434067219998,76.56969393000327,53146.603766880005 2025-05-11,04:02:43.000,131,11119069,114885,0,1746936162,13932.420594599993,76.6472343600035,53146.61774112 2025-05-11,04:02:44.000,131,11119023,114725,0,1746936163,13932.434067219998,76.66133262000221,53146.722547920006 2025-05-11,04:02:45.000,131,11119016,114645,0,1746936164,13932.461012459993,76.71772566000436,53146.71556080001 2025-05-11,04:02:46.000,131,11119037,114405,0,1746936165,13932.467748769988,76.7811678299986,53146.79241912001 2025-05-11,04:02:47.000,131,11119068,114365,0,1746936166,13932.487957699988,76.83756087000074,53146.82735472 2025-05-11,04:02:48.000,131,11119026,114565,0,1746936167,13932.467748769988,76.83051174000138,53146.87626456 2025-05-11,04:02:49.000,131,11119114,114485,0,1746936168,13932.447539839988,76.90100304000225,53146.96709712 2025-05-11,04:02:50.000,131,11119089,114645,0,1746936169,13932.413858289998,76.92919955999969,53147.02299408 2025-05-11,04:02:51.000,131,11119028,114605,0,1746936170,13932.386913050002,76.98559260000184,53147.057929680006 2025-05-11,04:02:52.000,131,11118995,114645,0,1746936171,13932.353231499997,77.01378911999927,53147.11382664 2025-05-11,04:02:53.000,131,11119001,114325,0,1746936172,13932.319549949993,77.04198564000399,53147.21863344001 2025-05-11,04:02:54.000,131,11119086,114445,0,1746936173,13932.312813639997,77.11247694000485,53147.19068496 2025-05-11,04:02:55.000,131,11119017,114485,0,1746936174,13932.252186849997,77.17591910999909,53147.24658192001 2025-05-11,04:02:56.000,131,11119016,114445,0,1746936175,13932.191560059997,77.14772259000165,53147.323440240005 2025-05-11,04:02:57.000,131,11119006,114325,0,1746936176,13932.164614820002,77.16182085000037,53147.35138872 2025-05-11,04:02:58.000,131,11119082,114605,0,1746936177,13932.130933269997,77.21821389000252,53147.40029856 2025-05-11,04:02:59.000,131,11119013,114725,0,1746936178,13932.070306479996,77.21821389000252,53147.4492084 2025-05-11,04:03:00.000,131,11119041,114605,0,1746936179,13932.036624929991,77.28165606000402,53147.491131120005 2025-05-11,04:03:01.000,131,11119070,114565,0,1746936180,13931.955789209991,77.32395084000018,53147.5190796 2025-05-11,04:03:02.000,131,11119121,114485,0,1746936181,13931.94231659,77.3380490999989,53147.5190796 2025-05-11,04:03:03.000,131,11119014,114525,0,1746936182,13931.91537134999,77.36624562000361,53147.59593792 2025-05-11,04:03:04.000,131,11119010,114525,0,1746936183,13931.8816898,77.39444214000105,53147.609912160005 2025-05-11,04:03:05.000,131,11119061,114405,0,1746936184,13931.91537134999,77.39444214000105,53147.658822000005 2025-05-11,04:03:06.000,131,11119052,114325,0,1746936185,13931.908635039996,77.41558952999912,53147.728693200006 2025-05-11,04:03:07.000,131,11119004,114845,0,1746936186,13931.89516241999,77.47198257000127,53147.72170608001 2025-05-11,04:03:08.000,131,11119009,114445,0,1746936187,13931.8816898,77.54247387000214,53147.80555152 2025-05-11,04:03:09.000,131,11119086,114565,0,1746936188,13931.90189873,77.54247387000214,53147.8335 2025-05-11,04:03:10.000,131,11119114,114485,0,1746936189,13931.91537134999,77.59181777999765,53147.896384080006 2025-05-11,04:03:11.000,131,11119033,114085,0,1746936190,13931.8816898,77.62706343000173,53147.96625528001 2025-05-11,04:03:12.000,131,11119074,114805,0,1746936191,13931.85474455999,77.71165299000131,53148.008178 2025-05-11,04:03:13.000,131,11119061,114525,0,1746936192,13931.8816898,77.7609969000041,53148.092023440004 2025-05-11,04:03:14.000,131,11119018,114445,0,1746936193,13931.86148087,77.76804603000346,53148.11997192 2025-05-11,04:03:15.000,131,11119034,114645,0,1746936194,13931.86148087,77.83853733000433,53148.19683024 2025-05-11,04:03:16.000,131,11119001,114565,0,1746936195,13931.89516241999,77.8596847200024,53148.20381736001 2025-05-11,04:03:17.000,131,11119063,114565,0,1746936196,13931.91537134999,77.86673385000176,53148.30163704001 2025-05-11,04:03:18.000,131,11119025,114445,0,1746936197,13931.949052899996,77.94427428000199,53148.34355976 2025-05-11,04:03:19.000,131,11119047,114164,0,1746936198,13931.94231659,78.00066732000414,53148.399456720006 2025-05-11,04:03:20.000,131,11119013,114525,0,1746936199,13931.96252552,78.07115861999773,53148.497276400005 2025-05-11,04:03:21.000,131,11119048,114565,0,1746936200,13932.016415999991,78.1064042700018,53148.546186240004 2025-05-11,04:03:22.000,131,11119080,114565,0,1746936201,13932.110724339997,78.21214121999947,53148.65099304 2025-05-11,04:03:23.000,131,11119031,114445,0,1746936202,13932.097251719992,78.27558339000097,53148.70689000001 2025-05-11,04:03:24.000,131,11119076,114445,0,1746936203,13932.117460649992,78.33197643000312,53148.79073544 2025-05-11,04:03:25.000,131,11119036,114565,0,1746936204,13932.117460649992,78.36017295000056,53148.832658160005 2025-05-11,04:03:26.000,131,11119071,114485,0,1746936205,13932.110724339997,78.43066425000143,53148.88855512 2025-05-11,04:03:27.000,131,11119017,114405,0,1746936206,13932.144405890002,78.51525381000101,53148.93746496 2025-05-11,04:03:28.000,131,11119078,114565,0,1746936207,13932.171351129997,78.59279424000124,53149.049258880004 2025-05-11,04:03:29.000,131,11119105,114405,0,1746936208,13932.157878509992,78.62803988999804,53149.13310432 2025-05-11,04:03:30.000,131,11119067,114525,0,1746936209,13932.225241610002,78.71967858000426,53149.17502704 2025-05-11,04:03:31.000,131,11119070,114605,0,1746936210,13932.231977919997,78.82541553000192,53149.25188536 2025-05-11,04:03:32.000,131,11119044,114725,0,1746936211,13932.265659470002,78.88885770000343,53149.32874368001 2025-05-11,04:03:33.000,131,11119110,114405,0,1746936212,13932.333022569997,78.95229986999766,53149.41258912 2025-05-11,04:03:34.000,131,11119078,114565,0,1746936213,13932.427330909988,79.06508595000196,53149.48246032 2025-05-11,04:03:35.000,131,11119040,114525,0,1746936214,13932.501430319993,79.14262638000218,53149.53835728 2025-05-11,04:03:36.000,131,11119044,114485,0,1746936215,13932.541848179993,79.22016681000241,53149.58726712 2025-05-11,04:03:37.000,131,11119052,114365,0,1746936216,13932.595738659998,79.24131420000049,53149.69207392001 2025-05-11,04:03:38.000,131,11119062,114405,0,1746936217,13932.663101759994,79.34705114999815,53149.720022400004 2025-05-11,04:03:39.000,131,11119048,114725,0,1746936218,13932.743937479994,79.43868984000437,53149.78290648001 2025-05-11,04:03:40.000,131,11119022,114485,0,1746936219,13932.737201169999,79.50918113999796,53149.86675192 2025-05-11,04:03:41.000,131,11119116,114565,0,1746936220,13932.743937479994,79.6149180900029,53149.936623120004 2025-05-11,04:03:42.000,131,11119109,114525,0,1746936221,13932.79782796,79.72065504000057,53150.06239128 2025-05-11,04:03:43.000,131,11119046,114525,0,1746936222,13932.81130057999,79.79114634000143,53150.09033976 2025-05-11,04:03:44.000,131,11119055,114285,0,1746936223,13932.83824582,79.88983415999974,53150.18117232 2025-05-11,04:03:45.000,131,11119094,114485,0,1746936224,13932.85845475,80.01671850000275,53150.25803064 2025-05-11,04:03:46.000,131,11119022,114565,0,1746936225,13932.885399989995,80.11540632000106,53150.32790184 2025-05-11,04:03:47.000,131,11119065,114565,0,1746936226,13932.87866368,80.23524153000471,53150.39777304 2025-05-11,04:03:48.000,131,11119102,114485,0,1746936227,13932.83824582,80.3057328299983,53150.460657120006 2025-05-11,04:03:49.000,131,11119063,114685,0,1746936228,13932.85845475,80.48196108000411,53150.5235412 2025-05-11,04:03:50.000,131,11119111,114605,0,1746936229,13932.87866368,80.58769803000177,53150.64232224 2025-05-11,04:03:51.000,131,11119039,114525,0,1746936230,13932.87866368,80.69343497999944,53150.726167680004 2025-05-11,04:03:52.000,131,11119061,114485,0,1746936231,13932.87866368,80.82736845000181,53150.81001312 2025-05-11,04:03:53.000,131,11119090,114565,0,1746936232,13932.89213629999,80.91900714000076,53150.92180704 2025-05-11,04:03:54.000,131,11119104,114485,0,1746936233,13932.95276308999,81.03179321999778,53151.00565248001 2025-05-11,04:03:55.000,131,11119083,114565,0,1746936234,13932.99991726,81.17982494999887,53151.03360096001 2025-05-11,04:03:56.000,131,11119038,114445,0,1746936235,13932.99318094999,81.2573653799991,53151.15238200001 2025-05-11,04:03:57.000,131,11119079,114525,0,1746936236,13933.06054405,81.35605320000468,53151.22225320001 2025-05-11,04:03:58.000,131,11119074,114565,0,1746936237,13933.107698219996,81.44064276000427,53151.29212440001 2025-05-11,04:03:59.000,131,11119110,114605,0,1746936238,13933.195270249991,81.57457622999937,53151.33404712 2025-05-11,04:04:00.000,131,11119086,114325,0,1746936239,13933.249160729996,81.62392014000216,53151.43885392001 2025-05-11,04:04:01.000,131,11119053,114405,0,1746936240,13933.370414309997,81.76490274000389,53151.57859632001 2025-05-11,04:04:02.000,131,11119110,114645,0,1746936241,13933.484931580002,81.84949230000348,53151.67641600001 2025-05-11,04:04:03.000,131,11119102,114405,0,1746936242,13933.579239919993,81.94818012000178,53151.76724856 2025-05-11,04:04:04.000,131,11119140,114365,0,1746936243,13933.666811949988,82.0609661999988,53151.89301672001 2025-05-11,04:04:05.000,131,11119074,114605,0,1746936244,13933.767856599989,82.13850662999903,53151.99782352 2025-05-11,04:04:06.000,131,11119111,114405,0,1746936245,13933.868901249989,82.19489967000118,53152.04673336 2025-05-11,04:04:07.000,131,11119090,114365,0,1746936246,13933.96994589999,82.32883314000355,53152.10263032 2025-05-11,04:04:08.000,131,11119081,114565,0,1746936247,13934.01710007,82.4204718300025,53152.19346288 2025-05-11,04:04:09.000,131,11119130,114725,0,1746936248,13934.07772686,82.49801226000272,53152.22839848001 2025-05-11,04:04:10.000,131,11119084,114445,0,1746936249,13934.205716749995,82.57555269000295,53152.305256800006 2025-05-11,04:04:11.000,131,11119073,114365,0,1746936250,13934.27981616,82.66014225000254,53152.37512800001 2025-05-11,04:04:12.000,131,11119074,114605,0,1746936251,13934.40106974,82.74473181000212,53152.451986320004 2025-05-11,04:04:13.000,131,11119042,114565,0,1746936252,13934.468432839996,82.8645670199985,53152.54281888001 2025-05-11,04:04:14.000,131,11119110,114605,0,1746936253,13934.589686419997,82.93505831999937,53152.62666432 2025-05-11,04:04:15.000,131,11119051,114605,0,1746936254,13934.663785830002,83.02669700999832,53152.66159992001 2025-05-11,04:04:16.000,131,11119089,114405,0,1746936255,13934.690731069997,83.09013917999982,53152.82929080001 2025-05-11,04:04:17.000,131,11119159,114365,0,1746936256,13934.778303099993,83.18882699999813,53152.88518776 2025-05-11,04:04:18.000,131,11119104,114525,0,1746936257,13934.859138819993,83.29456395000307,53152.98999456 2025-05-11,04:04:19.000,131,11119063,114645,0,1746936258,13934.939974539993,83.3721043800033,53153.01095592 2025-05-11,04:04:20.000,131,11119045,114725,0,1746936259,13935.020810259994,83.4214482899988,53153.1087756 2025-05-11,04:04:21.000,131,11119031,114365,0,1746936260,13935.101645979994,83.51308697999775,53153.23454376001 2025-05-11,04:04:22.000,131,11119080,114325,0,1746936261,13935.19595432,83.59062740999798,53153.23454376001 2025-05-11,04:04:23.000,131,11119112,114565,0,1746936262,13935.27679004,83.66111870999885,53153.28345360001 2025-05-11,04:04:24.000,131,11119113,114645,0,1746936263,13935.33741683,83.73161000999971,53153.38127328001 2025-05-11,04:04:25.000,131,11119084,114725,0,1746936264,13935.37783469,83.83734696000465,53153.458131600004 2025-05-11,04:04:26.000,131,11119057,114605,0,1746936265,13935.505824579996,83.90078912999888,53153.50005432001 2025-05-11,04:04:27.000,131,11119124,114365,0,1746936266,13935.62034185,83.97832955999911,53153.63979672001 2025-05-11,04:04:28.000,131,11119150,114405,0,1746936267,13935.728122809996,84.01357521000318,53153.68171944 2025-05-11,04:04:29.000,131,11119063,114405,0,1746936268,13935.835903769992,84.07701738000469,53153.772552 2025-05-11,04:04:30.000,131,11119069,114725,0,1746936269,13935.916739489992,84.16160694000428,53153.83543608001 2025-05-11,04:04:31.000,131,11119048,114605,0,1746936270,13936.024520450002,84.22504910999851,53153.912294400005 2025-05-11,04:04:32.000,131,11119114,114365,0,1746936271,13936.071674619998,84.29554040999938,53154.031075440005 2025-05-11,04:04:33.000,131,11119065,114645,0,1746936272,13936.132301409998,84.30258953999873,53154.079985280005 2025-05-11,04:04:34.000,131,11119038,114365,0,1746936273,13936.253554989999,84.32373693000409,53154.14286936001 2025-05-11,04:04:35.000,131,11119087,114485,0,1746936274,13936.314181779999,84.38717909999832,53154.19177920001 2025-05-11,04:04:36.000,131,11119119,114645,0,1746936275,13936.381544879994,84.42947388000175,53154.25466328 2025-05-11,04:04:37.000,131,11119086,114645,0,1746936276,13936.45564429,84.49291605000326,53154.3315216 2025-05-11,04:04:38.000,131,11119062,114285,0,1746936277,13936.36807225999,84.78897950999817,53154.44331552 2025-05-11,04:04:39.000,131,11119074,114605,0,1746936278,13936.45564429,84.8312742900016,53154.55510944001 2025-05-11,04:04:40.000,131,11119085,114365,0,1746936279,13936.45564429,84.87356906999776,53154.55510944001 2025-05-11,04:04:41.000,131,11119057,114445,0,1746936280,13936.46911690999,84.90881472000183,53154.63895488 2025-05-11,04:04:42.000,131,11119096,114525,0,1746936281,13936.583634179995,84.94406036999862,53154.73677456 2025-05-11,04:04:43.000,131,11119105,114485,0,1746936282,13936.563425249995,84.99340428000141,53154.76472304001 2025-05-11,04:04:44.000,131,11119063,114365,0,1746936283,13936.61731573,85.02864992999821,53154.87651696 2025-05-11,04:04:45.000,131,11119084,114685,0,1746936284,13936.65773359,85.02160079999885,53154.869529840005 2025-05-11,04:04:46.000,131,11119026,114285,0,1746936285,13936.644260969995,85.07094471000164,53154.93940104001 2025-05-11,04:04:47.000,131,11119041,114605,0,1746936286,13936.71162406999,85.14848514000187,53154.918439680005 2025-05-11,04:04:48.000,131,11119079,114245,0,1746936287,13936.75877824,85.19077991999802,53155.037220720005 2025-05-11,04:04:49.000,131,11119088,114365,0,1746936288,13936.792459789991,85.26127121999889,53155.09311768 2025-05-11,04:04:50.000,131,11119094,114645,0,1746936289,13936.826141339996,85.26127121999889,53155.169976 2025-05-11,04:04:51.000,131,11119033,114445,0,1746936290,13936.893504439991,85.31766426000104,53155.19093736 2025-05-11,04:04:52.000,131,11119033,114725,0,1746936291,13936.920449680001,85.40930294999998,53155.253821440005 2025-05-11,04:04:53.000,131,11119008,114485,0,1746936292,13936.927185989996,85.46569599000213,53155.33067976 2025-05-11,04:04:54.000,131,11119114,114605,0,1746936293,13937.109066359997,85.52913816000364,53155.35164112 2025-05-11,04:04:55.000,131,11119018,114605,0,1746936294,13937.210111009997,85.61372772000323,53155.40753808 2025-05-11,04:04:56.000,131,11119041,114405,0,1746936295,13937.243792560002,85.70536641000217,53155.41452520001 2025-05-11,04:04:57.000,131,11119098,114565,0,1746936296,13937.250528869998,85.81815248999919,53155.49837064 2025-05-11,04:04:58.000,131,11119064,114605,0,1746936297,13937.237056249993,85.90979117999814,53155.589203200005 2025-05-11,04:04:59.000,131,11119115,114725,0,1746936298,13937.237056249993,86.0296263900018,53155.54728048 2025-05-11,04:05:00.000,131,11119084,114805,0,1746936299,13937.250528869998,86.12126508000074,53155.68702288 2025-05-11,04:05:01.000,131,11119093,114445,0,1746936300,13937.270737799998,86.20585464000033,53155.72894560001 2025-05-11,04:05:02.000,131,11119047,114525,0,1746936301,13937.257265179993,86.32568985000398,53155.805803920004 2025-05-11,04:05:03.000,131,11119119,114565,0,1746936302,13937.183165770002,86.43142680000165,53155.86868800001 2025-05-11,04:05:04.000,131,11119052,114485,0,1746936303,13937.210111009997,86.53716374999931,53155.89663648001 2025-05-11,04:05:05.000,131,11119110,114685,0,1746936304,13937.216847319993,86.60765505000018,53155.973494800004 2025-05-11,04:05:06.000,131,11119121,114645,0,1746936305,13937.169693149997,86.71339199999784,53156.02240464 2025-05-11,04:05:07.000,131,11119073,114565,0,1746936306,13937.129275289997,86.76273591000063,53156.08528872001 2025-05-11,04:05:08.000,131,11119036,114645,0,1746936307,13937.136011599992,86.87552198999765,53156.106250079996 2025-05-11,04:05:09.000,131,11119100,114565,0,1746936308,13937.136011599992,86.95306241999788,53156.19009552 2025-05-11,04:05:10.000,131,11119078,114525,0,1746936309,13937.122538980002,87.0306028499981,53156.211056880005 2025-05-11,04:05:11.000,131,11119043,114565,0,1746936310,13937.109066359997,87.10109414999897,53156.25297960001 2025-05-11,04:05:12.000,131,11119072,114565,0,1746936311,13937.156220529992,87.19273283999792,53156.29490232 2025-05-11,04:05:13.000,131,11119118,114645,0,1746936312,13937.183165770002,87.28437153000414,53156.40669624 2025-05-11,04:05:14.000,131,11119014,114645,0,1746936313,13937.216847319993,87.31961718000093,53156.40669624 2025-05-11,04:05:15.000,131,11119066,114445,0,1746936314,13937.243792560002,87.43240325999795,53156.48355456 2025-05-11,04:05:16.000,131,11119065,114645,0,1746936315,13937.304419349988,87.55928760000097,53156.52547728 2025-05-11,04:05:17.000,131,11119096,114365,0,1746936316,13937.371782449998,87.65092628999992,53156.58137424 2025-05-11,04:05:18.000,131,11119053,114525,0,1746936317,13937.472827099999,87.71436846000142,53156.665219680006 2025-05-11,04:05:19.000,131,11119043,114405,0,1746936318,13937.540190199994,87.84125280000444,53156.72111664 2025-05-11,04:05:20.000,131,11119091,114365,0,1746936319,13937.54692650999,87.91879323000467,53156.777013599996 2025-05-11,04:05:21.000,131,11119074,114725,0,1746936320,13937.62776222999,88.01043192000361,53156.79098784 2025-05-11,04:05:22.000,131,11119083,114725,0,1746936321,13937.71533426,88.11616887000127,53156.79797496 2025-05-11,04:05:23.000,131,11119048,114445,0,1746936322,13937.782697359995,88.20075843000086,53156.83989768 2025-05-11,04:05:24.000,131,11119047,114405,0,1746936323,13937.82985152999,88.32764277000388,53156.90976888 2025-05-11,04:05:25.000,131,11119071,114565,0,1746936324,13937.91742356,88.38403580999875,53157.00758856 2025-05-11,04:05:26.000,131,11119125,114525,0,1746936325,13938.011731899991,88.5391166699992,53157.0564984 2025-05-11,04:05:27.000,131,11119071,114485,0,1746936326,13938.045413449996,88.60255884000071,53157.1263696 2025-05-11,04:05:28.000,131,11119041,114485,0,1746936327,13938.079095000001,88.71534491999773,53157.18925368001 2025-05-11,04:05:29.000,131,11119100,114365,0,1746936328,13938.146458099996,88.82108187000267,53157.24515064 2025-05-11,04:05:30.000,131,11119085,114365,0,1746936329,13938.227293819997,88.86337664999883,53157.24515064 2025-05-11,04:05:31.000,131,11119019,114685,0,1746936330,13938.287920609997,88.95501533999777,53157.32899608001 2025-05-11,04:05:32.000,131,11119031,114285,0,1746936331,13938.301393230002,89.00435925000056,53157.36393168 2025-05-11,04:05:33.000,131,11119092,114645,0,1746936332,13938.328338469997,89.0959979399995,53157.41982864 2025-05-11,04:05:34.000,131,11119091,114605,0,1746936333,13938.382228950002,89.13124359000358,53157.433802880005 2025-05-11,04:05:35.000,131,11119094,114445,0,1746936334,13938.409174189997,89.21583315000316,53157.46873848 2025-05-11,04:05:36.000,131,11119043,114485,0,1746936335,13938.436119429993,89.2440296700006,53157.51764832 2025-05-11,04:05:37.000,131,11119106,114405,0,1746936336,13938.483273600003,89.29337358000339,53157.54559680001 2025-05-11,04:05:38.000,131,11119033,114365,0,1746936337,13938.490009909998,89.38501227000233,53157.62944224 2025-05-11,04:05:39.000,131,11119099,114365,0,1746936338,13938.537164079993,89.42730704999849,53157.64341648001 2025-05-11,04:05:40.000,131,11119111,114525,0,1746936339,13938.530427769998,89.47665096000128,53157.65739072 2025-05-11,04:05:41.000,131,11119068,114645,0,1746936340,13938.557373009993,89.54009313000279,53157.720274800005 2025-05-11,04:05:42.000,131,11119051,114365,0,1746936341,13938.550636699998,89.56124052000087,53157.783158879996 2025-05-11,04:05:43.000,131,11119102,114405,0,1746936342,13938.543900389988,89.5894370399983,53157.79713312 2025-05-11,04:05:44.000,131,11119057,114645,0,1746936343,13938.543900389988,89.67402659999789,53157.769184640005 2025-05-11,04:05:45.000,131,11119033,114565,0,1746936344,13938.543900389988,89.71632138000132,53157.83206872001 2025-05-11,04:05:46.000,131,11119084,114325,0,1746936345,13938.537164079993,89.75861616000475,53157.90193992 2025-05-11,04:05:47.000,131,11119139,114405,0,1746936346,13938.564109319988,89.75156702999811,53157.88097856001 2025-05-11,04:05:48.000,131,11119107,114325,0,1746936347,13938.537164079993,89.82205832999898,53157.839055840006 2025-05-11,04:05:49.000,131,11119045,114565,0,1746936348,13938.604527179989,89.87845137000113,53157.85303008 2025-05-11,04:05:50.000,131,11119065,114645,0,1746936349,13938.557373009993,89.89254962999985,53157.85303008 2025-05-11,04:05:51.000,131,11119040,114365,0,1746936350,13938.537164079993,89.90664788999857,53157.839055840006 2025-05-11,04:05:52.000,131,11119141,114525,0,1746936351,13938.523691459988,89.96304093000072,53157.90892704001 2025-05-11,04:05:53.000,131,11119029,114485,0,1746936352,13938.550636699998,89.96304093000072,53157.86700432 2025-05-11,04:05:54.000,131,11119065,114485,0,1746936353,13938.496746219993,89.97713918999943,53157.887965680005 2025-05-11,04:05:55.000,131,11119083,114405,0,1746936354,13938.476537289993,90.00533571000415,53157.85303008 2025-05-11,04:05:56.000,131,11119095,114645,0,1746936355,13938.469800979998,89.99828658000479,53157.83206872001 2025-05-11,04:05:57.000,131,11119078,114445,0,1746936356,13938.409174189997,90.0123848400035,53157.79713312 2025-05-11,04:05:58.000,131,11119108,114405,0,1746936357,13938.415910499993,90.03353223000158,53157.81110736001 2025-05-11,04:05:59.000,131,11119072,114565,0,1746936358,13938.382228950002,90.02648310000222,53157.77617176 2025-05-11,04:06:00.000,131,11119084,114365,0,1746936359,13938.348547399997,90.06172874999902,53157.77617176 2025-05-11,04:06:01.000,131,11119099,114565,0,1746936360,13938.308129539997,90.08992527000373,53157.86700432 2025-05-11,04:06:02.000,131,11119034,114485,0,1746936361,13938.267711679997,90.11812179000117,53157.84604296 2025-05-11,04:06:03.000,131,11119067,114405,0,1746936362,13938.166667029996,90.11812179000117,53157.80412024 2025-05-11,04:06:04.000,131,11119037,114445,0,1746936363,13938.099303930001,90.13222004999989,53157.83206872001 2025-05-11,04:06:05.000,131,11119102,114445,0,1746936364,13938.052149759991,90.1956622200014,53157.81110736001 2025-05-11,04:06:06.000,131,11119099,114645,0,1746936365,13937.984786659996,90.17451483000332,53157.783158879996 2025-05-11,04:06:07.000,131,11119083,114525,0,1746936366,13937.93763249,90.1956622200014,53157.769184640005 2025-05-11,04:06:08.000,131,11119043,114245,0,1746936367,13937.85679677,90.22385873999883,53157.79014600001 2025-05-11,04:06:09.000,131,11119081,114285,0,1746936368,13937.80964259999,90.22385873999883,53157.720274800005 2025-05-11,04:06:10.000,131,11119102,114645,0,1746936369,13937.74901580999,90.24500613000419,53157.72726192 2025-05-11,04:06:11.000,131,11119071,114685,0,1746936370,13937.76922473999,90.25205526000354,53157.72726192 2025-05-11,04:06:12.000,131,11119056,114645,0,1746936371,13937.681652709995,90.2591043900029,53157.76219752001 2025-05-11,04:06:13.000,131,11119130,114485,0,1746936372,13937.60755329999,90.2591043900029,53157.71328768001 2025-05-11,04:06:14.000,131,11119088,114525,0,1746936373,13937.600816989994,90.23090786999819,53157.720274800005 2025-05-11,04:06:15.000,131,11119056,114164,0,1746936374,13937.553662819999,90.28730091000034,53157.69931344 2025-05-11,04:06:16.000,131,11119044,114685,0,1746936375,13937.526717579989,90.30139916999906,53157.70630056 2025-05-11,04:06:17.000,131,11119040,114565,0,1746936376,13937.479563409994,90.30844829999842,53157.6853392 2025-05-11,04:06:18.000,131,11119110,114405,0,1746936377,13937.398727689993,90.30139916999906,53157.64341648001 2025-05-11,04:06:19.000,131,11119072,114405,0,1746936378,13937.412200309998,90.27320265000162,53157.65739072 2025-05-11,04:06:20.000,131,11119118,114605,0,1746936379,13937.391991379998,90.24500613000419,53157.62944224 2025-05-11,04:06:21.000,131,11119095,114445,0,1746936380,13937.378518759993,90.21680960999947,53157.58751952 2025-05-11,04:06:22.000,131,11119053,114045,0,1746936381,13937.277474109993,90.23090786999819,53157.55957104 2025-05-11,04:06:23.000,131,11119079,114605,0,1746936382,13937.257265179993,90.20976048000011,53157.56655816 2025-05-11,04:06:24.000,131,11119033,114405,0,1746936383,13937.264001490003,90.18156396000268,53157.5106612 2025-05-11,04:06:25.000,131,11119011,114565,0,1746936384,13937.210111009997,90.23090786999819,53157.42681576001 2025-05-11,04:06:26.000,131,11119062,114765,0,1746936385,13937.169693149997,90.20976048000011,53157.384893040005 2025-05-11,04:06:27.000,131,11119069,114605,0,1746936386,13937.149484219997,90.1956622200014,53157.39188016 2025-05-11,04:06:28.000,131,11119043,114605,0,1746936387,13937.088857429997,90.22385873999883,53157.40585440001 2025-05-11,04:06:29.000,131,11119097,114525,0,1746936388,13937.115802669992,90.21680960999947,53157.30803472001 2025-05-11,04:06:30.000,131,11118999,114565,0,1746936389,13937.068648499997,90.24500613000419,53157.25213776 2025-05-11,04:06:31.000,131,11119044,114285,0,1746936390,13936.987812779997,90.26615352000226,53157.22418928 2025-05-11,04:06:32.000,131,11119107,114365,0,1746936391,13936.981076470001,90.30844829999842,53157.18226656 2025-05-11,04:06:33.000,131,11119039,114645,0,1746936392,13936.933922299992,90.28025178000098,53157.22418928 2025-05-11,04:06:34.000,131,11119105,114685,0,1746936393,13936.880031820001,90.31549742999778,53157.18226656 2025-05-11,04:06:35.000,131,11119091,114525,0,1746936394,13936.853086579991,90.32254656000441,53157.16130520001 2025-05-11,04:06:36.000,131,11119058,114565,0,1746936395,13936.75877824,90.30844829999842,53157.112395359996 2025-05-11,04:06:37.000,131,11119032,114405,0,1746936396,13936.71836038,90.32959569000377,53157.07745976 2025-05-11,04:06:38.000,131,11119114,114325,0,1746936397,13936.67120620999,90.30844829999842,53157.01457568 2025-05-11,04:06:39.000,131,11119095,114445,0,1746936398,13936.63078834999,90.34369395000249,53156.979640080004 2025-05-11,04:06:40.000,131,11119075,114565,0,1746936399,13936.53648001,90.2943500399997,53156.930730240005 2025-05-11,04:06:41.000,131,11119059,114205,0,1746936400,13936.442171669994,90.30844829999842,53156.97265296001 2025-05-11,04:06:42.000,131,11119060,114645,0,1746936401,13936.401753809994,90.32254656000441,53156.916756 2025-05-11,04:06:43.000,131,11119094,114365,0,1746936402,13936.32765439999,90.34369395000249,53156.89579464 2025-05-11,04:06:44.000,131,11119133,114645,0,1746936403,13936.233346059998,90.36484134000057,53156.86784616 2025-05-11,04:06:45.000,131,11119079,114445,0,1746936404,13936.139037719993,90.35074308000185,53156.777013599996 2025-05-11,04:06:46.000,131,11119127,114365,0,1746936405,13936.064938309988,90.31549742999778,53156.742078 2025-05-11,04:06:47.000,131,11119021,114445,0,1746936406,13935.977366279993,90.34369395000249,53156.714129520005 2025-05-11,04:06:48.000,131,11119103,114485,0,1746936407,13935.936948419992,90.32254656000441,53156.6722068 2025-05-11,04:06:49.000,131,11119083,114605,0,1746936408,13935.869585319997,90.37893959999928,53156.6023356 2025-05-11,04:06:50.000,131,11119077,114685,0,1746936409,13935.748331739997,90.34369395000249,53156.5324644 2025-05-11,04:06:51.000,131,11119110,114445,0,1746936410,13935.707913879996,90.37189046999993,53156.57438712 2025-05-11,04:06:52.000,131,11119087,114525,0,1746936411,13935.680968640001,90.407136120004,53156.45560608 2025-05-11,04:06:53.000,131,11119071,114365,0,1746936412,13935.593396609991,90.38598872999864,53156.41368336 2025-05-11,04:06:54.000,131,11119068,114445,0,1746936413,13935.505824579996,90.41418525000336,53156.34381216 2025-05-11,04:06:55.000,131,11119064,114565,0,1746936414,13935.445197789995,90.32959569000377,53156.23201824001 2025-05-11,04:06:56.000,131,11119093,114405,0,1746936415,13935.404779929995,90.37189046999993,53156.218044 2025-05-11,04:06:57.000,131,11119101,114605,0,1746936416,13935.33741683,90.407136120004,53156.17612128 2025-05-11,04:06:58.000,131,11119072,114045,0,1746936417,13935.24984479999,90.393037859998,53156.106250079996 2025-05-11,04:06:59.000,131,11119143,114365,0,1746936418,13935.21616325,90.43533264000143,53156.02939176 2025-05-11,04:07:00.000,131,11119125,114525,0,1746936419,13935.088173359989,90.407136120004,53156.00144328 2025-05-11,04:07:01.000,131,11119081,114525,0,1746936420,13935.027546569989,90.42828351000207,53155.91759784001 2025-05-11,04:07:02.000,131,11119121,114405,0,1746936421,13934.966919779989,90.43533264000143,53155.85471376 2025-05-11,04:07:03.000,131,11119153,114565,0,1746936422,13934.872611439998,90.4423817700008,53155.79182968 2025-05-11,04:07:04.000,131,11119070,114365,0,1746936423,13934.818720959993,90.45648002999951,53155.74990696001 2025-05-11,04:07:05.000,131,11119122,114365,0,1746936424,13934.737885239992,90.44943090000015,53155.707984240005 2025-05-11,04:07:06.000,131,11119080,114605,0,1746936425,13934.704203690002,90.49172568000358,53155.61016456001 2025-05-11,04:07:07.000,131,11119057,114405,0,1746936426,13934.630104279997,90.47762742000486,53155.57522896 2025-05-11,04:07:08.000,131,11119140,114325,0,1746936427,13934.556004869992,90.5058239400023,53155.42849944 2025-05-11,04:07:09.000,131,11119131,114605,0,1746936428,13934.522323320001,90.52697133000038,53155.42849944 2025-05-11,04:07:10.000,131,11119177,114285,0,1746936429,13934.461696530001,90.55516784999782,53155.41452520001 2025-05-11,04:07:11.000,131,11119136,114645,0,1746936430,13934.42127867,90.58336437000253,53155.24683432001 2025-05-11,04:07:12.000,131,11119111,114605,0,1746936431,13934.34044295,90.58336437000253,53155.23286008 2025-05-11,04:07:13.000,131,11119153,114565,0,1746936432,13934.29328877999,90.59746263000125,53155.169976 2025-05-11,04:07:14.000,131,11119106,114485,0,1746936433,13934.21918937,90.61156088999996,53155.07215632 2025-05-11,04:07:15.000,131,11119144,114125,0,1746936434,13934.185507819995,90.61861001999932,53155.04420784 2025-05-11,04:07:16.000,131,11119055,114485,0,1746936435,13934.09119947999,90.64680654000404,53154.995298 2025-05-11,04:07:17.000,131,11119093,114565,0,1746936436,13934.037309,90.68205219000083,53154.93241392001 2025-05-11,04:07:18.000,131,11119139,114725,0,1746936437,13933.956473279999,90.67500306000147,53154.81363288001 2025-05-11,04:07:19.000,131,11119140,114445,0,1746936438,13933.916055419999,90.66090480000275,53154.799658640004 2025-05-11,04:07:20.000,131,11119112,114645,0,1746936439,13933.916055419999,90.67500306000147,53154.7856844 2025-05-11,04:07:21.000,131,11119172,114525,0,1746936440,13933.882373869994,90.70319957999891,53154.652929120006 2025-05-11,04:07:22.000,131,11119077,114525,0,1746936441,13933.848692319989,90.78074000999914,53154.50619960001 2025-05-11,04:07:23.000,131,11119116,114565,0,1746936442,13933.720702429993,90.79483826999785,53154.471264 2025-05-11,04:07:24.000,131,11119098,114245,0,1746936443,13933.700493499993,90.79483826999785,53154.42934128001 2025-05-11,04:07:25.000,131,11119129,114565,0,1746936444,13933.653339329998,90.79483826999785,53154.39440568 2025-05-11,04:07:26.000,131,11119148,114445,0,1746936445,13933.646603019988,90.81598566000321,53154.296586000004 2025-05-11,04:07:27.000,131,11119139,114325,0,1746936446,13933.592712539998,90.85828043999936,53154.28959888001 2025-05-11,04:07:28.000,131,11119144,114565,0,1746936447,13933.612921469998,90.92877174000023,53154.19177920001 2025-05-11,04:07:29.000,131,11119143,114645,0,1746936448,13933.585976230002,90.95696825999767,53154.1568436 2025-05-11,04:07:30.000,131,11119125,114565,0,1746936449,13933.545558370002,90.95696825999767,53154.05902392 2025-05-11,04:07:31.000,131,11119150,114445,0,1746936450,13933.619657779993,90.95696825999767,53153.982165600006 2025-05-11,04:07:32.000,131,11119091,114325,0,1746936451,13933.599448849993,90.97106652000366,53153.91928152 2025-05-11,04:07:33.000,131,11119076,114725,0,1746936452,13933.660075639993,90.98516478000238,53153.8424232 2025-05-11,04:07:34.000,131,11119118,114445,0,1746936453,13933.653339329998,91.02041042999917,53153.83543608001 2025-05-11,04:07:35.000,131,11119068,114405,0,1746936454,13933.633130399998,91.01336129999981,53153.72364216 2025-05-11,04:07:36.000,131,11119172,114485,0,1746936455,13933.693757189998,91.04860695000389,53153.6328096 2025-05-11,04:07:37.000,131,11119141,114325,0,1746936456,13933.673548259998,91.05565608000325,53153.646783840006 2025-05-11,04:07:38.000,131,11119079,114565,0,1746936457,13933.693757189998,91.04860695000389,53153.53498992 2025-05-11,04:07:39.000,131,11119136,114405,0,1746936458,13933.653339329998,91.0627052100026,53153.458131600004 2025-05-11,04:07:40.000,131,11119104,114365,0,1746936459,13933.713966119998,91.03450868999789,53153.458131600004 2025-05-11,04:07:41.000,131,11119147,114325,0,1746936460,13933.740911359993,91.06975434000196,53153.34633768 2025-05-11,04:07:42.000,131,11119160,114525,0,1746936461,13933.754383979998,91.10499998999876,53153.36729904 2025-05-11,04:07:43.000,131,11119134,114405,0,1746936462,13933.740911359993,91.11204911999812,53153.26947936 2025-05-11,04:07:44.000,131,11119067,114245,0,1746936463,13933.700493499993,91.12614738000411,53153.248518 2025-05-11,04:07:45.000,131,11119110,114365,0,1746936464,13933.781329219993,91.14024564000283,53153.20659528 2025-05-11,04:07:46.000,131,11119173,114365,0,1746936465,13933.774592909998,91.13319651000347,53153.18563392001 2025-05-11,04:07:47.000,131,11119150,114405,0,1746936466,13933.754383979998,91.13319651000347,53153.13672408001 2025-05-11,04:07:48.000,131,11119139,114285,0,1746936467,13933.754383979998,91.14024564000283,53153.01794304001 2025-05-11,04:07:49.000,131,11119108,114285,0,1746936468,13933.673548259998,91.18958954999835,53152.98300744 2025-05-11,04:07:50.000,131,11119115,114565,0,1746936469,13933.700493499993,91.18958954999835,53152.96204608 2025-05-11,04:07:51.000,131,11119133,114365,0,1746936470,13933.693757189998,91.1966386799977,53152.87820064001 2025-05-11,04:07:52.000,131,11119140,114485,0,1746936471,13933.727438739988,91.23188433000178,53152.76640672 2025-05-11,04:07:53.000,131,11119121,114325,0,1746936472,13933.740911359993,91.23188433000178,53152.78038096001 2025-05-11,04:07:54.000,131,11119109,114365,0,1746936473,13933.740911359993,91.23893346000114,53152.71749688 2025-05-11,04:07:55.000,131,11119114,114485,0,1746936474,13933.774592909998,91.2107369400037,53152.70352264 2025-05-11,04:07:56.000,131,11119168,114445,0,1746936475,13933.774592909998,91.2107369400037,53152.60570296 2025-05-11,04:07:57.000,131,11119170,114365,0,1746936476,13933.767856599989,91.21778607000306,53152.50788328 2025-05-11,04:07:58.000,131,11119082,114525,0,1746936477,13933.767856599989,91.22483520000242,53152.50089616 2025-05-11,04:07:59.000,131,11119114,114525,0,1746936478,13933.713966119998,91.23893346000114,53152.45897344 2025-05-11,04:08:00.000,131,11119090,114605,0,1746936479,13933.720702429993,91.2459825900005,53152.43801208 2025-05-11,04:08:01.000,131,11119181,114565,0,1746936480,13933.720702429993,91.2459825900005,53152.34717952001 2025-05-11,04:08:02.000,131,11119126,114565,0,1746936481,13933.666811949988,91.2459825900005,53152.24237272 2025-05-11,04:08:03.000,131,11119127,114365,0,1746936482,13933.680284569993,91.2459825900005,53152.2703212 2025-05-11,04:08:04.000,131,11119136,114605,0,1746936483,13933.626394090003,91.3446704099988,53152.17250152 2025-05-11,04:08:05.000,131,11119119,114365,0,1746936484,13933.585976230002,91.28827737000393,53152.116604560004 2025-05-11,04:08:06.000,131,11119177,114445,0,1746936485,13933.552294679997,91.27417910999793,53152.08166896001 2025-05-11,04:08:07.000,131,11119131,114325,0,1746936486,13933.532085749997,91.31647389000136,53152.018784880005 2025-05-11,04:08:08.000,131,11119152,114725,0,1746936487,13933.511876819997,91.29532650000328,53151.948913680004 2025-05-11,04:08:09.000,131,11119094,114405,0,1746936488,13933.478195269992,91.26008084999921,53151.90699096 2025-05-11,04:08:10.000,131,11119098,114325,0,1746936489,13933.478195269992,91.26712997999857,53151.82314552001 2025-05-11,04:08:11.000,131,11119155,114485,0,1746936490,13933.478195269992,91.27417910999793,53151.76026144 2025-05-11,04:08:12.000,131,11119177,114605,0,1746936491,13933.444513720002,91.26008084999921,53151.70436448001 2025-05-11,04:08:13.000,131,11119107,114365,0,1746936492,13933.505140510002,91.28827737000393,53151.59257056 2025-05-11,04:08:14.000,131,11119153,114405,0,1746936493,13933.525349440002,91.27417910999793,53151.59257056 2025-05-11,04:08:15.000,131,11119128,114525,0,1746936494,13933.532085749997,91.26008084999921,53151.43885392001 2025-05-11,04:08:16.000,131,11119161,114445,0,1746936495,13933.565767300002,91.23893346000114,53151.36898272001 2025-05-11,04:08:17.000,131,11119112,114405,0,1746936496,13933.599448849993,91.23188433000178,53151.32007288001 2025-05-11,04:08:18.000,131,11119134,114565,0,1746936497,13933.599448849993,91.20368781000434,53151.250201680006 2025-05-11,04:08:19.000,131,11119167,114525,0,1746936498,13933.666811949988,91.1966386799977,53151.20129184001 2025-05-11,04:08:20.000,131,11119113,114965,0,1746936499,13933.680284569993,91.2107369400037,53151.15936912 2025-05-11,04:08:21.000,131,11119096,114525,0,1746936500,13933.713966119998,91.21778607000306,53151.01962672 2025-05-11,04:08:22.000,131,11119075,114365,0,1746936501,13933.788065529989,91.15434390000155,53150.97071688 2025-05-11,04:08:23.000,131,11119132,114365,0,1746936502,13933.862164939994,90.95696825999767,53150.83097448 2025-05-11,04:08:24.000,131,11119203,114405,0,1746936503,13933.895846489999,90.9499191299983,53150.81001312 2025-05-11,04:08:25.000,131,11119122,114365,0,1746936504,13933.936264349999,90.91467348000151,53150.76110328 2025-05-11,04:08:26.000,131,11119118,114685,0,1746936505,13933.943000659994,90.86532956999872,53150.67027072001 2025-05-11,04:08:27.000,131,11119102,114565,0,1746936506,13933.922791729994,90.84418218000064,53150.61437376 2025-05-11,04:08:28.000,131,11119136,114685,0,1746936507,13933.94973696999,90.85123131,53150.558476800004 2025-05-11,04:08:29.000,131,11119153,114445,0,1746936508,13934.023836379994,90.79483826999785,53150.4886056 2025-05-11,04:08:30.000,131,11119106,114445,0,1746936509,13934.003627449994,90.71024870999827,53150.44668288 2025-05-11,04:08:31.000,131,11119155,114485,0,1746936510,13934.05078161999,90.69615044999955,53150.35585032 2025-05-11,04:08:32.000,131,11119089,114285,0,1746936511,13934.084463169995,90.62565914999868,53150.278992 2025-05-11,04:08:33.000,131,11119135,114405,0,1746936512,13934.07099054999,90.56221698000445,53150.16719808001 2025-05-11,04:08:34.000,131,11119169,114405,0,1746936513,13934.05078161999,90.53402045999974,53150.1392496 2025-05-11,04:08:35.000,131,11119101,114685,0,1746936514,13934.05751793,90.49172568000358,53150.06937840001 2025-05-11,04:08:36.000,131,11119117,114485,0,1746936515,13934.03057268999,90.46352915999887,53149.98553296 2025-05-11,04:08:37.000,131,11119145,114525,0,1746936516,13934.07099054999,90.4423817700008,53149.95059736001 2025-05-11,04:08:38.000,131,11119142,114645,0,1746936517,13934.05751793,90.38598872999864,53149.85976480001 2025-05-11,04:08:39.000,131,11119099,114685,0,1746936518,13934.044045309995,90.36484134000057,53149.81085496001 2025-05-11,04:08:40.000,131,11119137,114565,0,1746936519,13934.044045309995,90.32959569000377,53149.72700952 2025-05-11,04:08:41.000,131,11119146,114365,0,1746936520,13934.01710007,90.30844829999842,53149.63617696 2025-05-11,04:08:42.000,131,11119171,114485,0,1746936521,13934.01036375999,90.2943500399997,53149.60822848 2025-05-11,04:08:43.000,131,11119229,114485,0,1746936522,13933.97668221,90.26615352000226,53149.47547320001 2025-05-11,04:08:44.000,131,11119136,114525,0,1746936523,13933.895846489999,90.26615352000226,53149.42656336001 2025-05-11,04:08:45.000,131,11119139,114485,0,1746936524,13933.902582799994,90.25205526000354,53149.34970504 2025-05-11,04:08:46.000,131,11119150,114805,0,1746936525,13933.855428629999,90.23795700000483,53149.265859600004 2025-05-11,04:08:47.000,131,11119102,114325,0,1746936526,13933.848692319989,90.25205526000354,53149.237911120006 2025-05-11,04:08:48.000,131,11119156,114525,0,1746936527,13933.808274459989,90.18861309000204,53149.168039920005 2025-05-11,04:08:49.000,131,11119099,114365,0,1746936528,13933.774592909998,90.20976048000011,53149.13310432 2025-05-11,04:08:50.000,131,11119204,114245,0,1746936529,13933.727438739988,90.09697440000309,53149.049258880004 2025-05-11,04:08:51.000,131,11119212,114525,0,1746936530,13933.687020879988,90.08287614000437,53149.056246 2025-05-11,04:08:52.000,131,11119188,114405,0,1746936531,13933.653339329998,90.0476304900003,53148.99336192001 2025-05-11,04:08:53.000,131,11119192,114405,0,1746936532,13933.612921469998,90.0123848400035,53148.86759376 2025-05-11,04:08:54.000,131,11119145,114525,0,1746936533,13933.559030989993,89.99123744999815,53148.8116968 2025-05-11,04:08:55.000,131,11119161,114485,0,1746936534,13933.491667889997,89.90664788999857,53148.713877120004 2025-05-11,04:08:56.000,131,11119091,114365,0,1746936535,13933.471458959997,89.8502548500037,53148.65099304 2025-05-11,04:08:57.000,131,11119139,114565,0,1746936536,13933.444513720002,89.76566529000411,53148.62304456 2025-05-11,04:08:58.000,131,11119140,114405,0,1746936537,13933.377150619992,89.74451789999875,53148.53919912001 2025-05-11,04:08:59.000,131,11119132,114485,0,1746936538,13933.329996449997,89.73041964000004,53148.52522488 2025-05-11,04:09:00.000,131,11119163,114445,0,1746936539,13933.329996449997,89.68812486000388,53148.50426352 2025-05-11,04:09:01.000,131,11119142,114685,0,1746936540,13933.329996449997,89.62468269000237,53148.38548248 2025-05-11,04:09:02.000,131,11119140,114485,0,1746936541,13933.289578589996,89.62468269000237,53148.37150824001 2025-05-11,04:09:03.000,131,11119165,114405,0,1746936542,13933.208742869996,89.57533877999958,53148.33657264 2025-05-11,04:09:04.000,131,11119129,114485,0,1746936543,13933.20200656,89.5894370399983,53148.2177916 2025-05-11,04:09:05.000,131,11119163,114725,0,1746936544,13933.188533939996,89.58238790999894,53148.1479204 2025-05-11,04:09:06.000,131,11119152,114485,0,1746936545,13933.134643459991,89.58238790999894,53148.13394616001 2025-05-11,04:09:07.000,131,11119096,114445,0,1746936546,13933.107698219996,89.50484747999872,53148.05010072 2025-05-11,04:09:08.000,131,11119098,114365,0,1746936547,13933.05380773999,89.50484747999872,53148.01516512001 2025-05-11,04:09:09.000,131,11119147,114365,0,1746936548,13933.04033512,89.49779834999936,53147.9732424 2025-05-11,04:09:10.000,131,11119102,114445,0,1746936549,13932.966235709995,89.49779834999936,53147.945293920005 2025-05-11,04:09:11.000,131,11119162,114445,0,1746936550,13933.006653569995,89.4555035700032,53147.924332560004 2025-05-11,04:09:12.000,131,11119115,114525,0,1746936551,13932.99318094999,89.44140531000448,53147.79157728 2025-05-11,04:09:13.000,131,11119120,114445,0,1746936552,13932.986444639995,89.42730704999849,53147.79157728 2025-05-11,04:09:14.000,131,11119162,114445,0,1746936553,13932.97297201999,89.41320878999977,53147.78459016 2025-05-11,04:09:15.000,131,11119163,114605,0,1746936554,13932.99991726,89.3920614000017,53147.728693200006 2025-05-11,04:09:16.000,131,11119079,114565,0,1746936555,13933.006653569995,89.38501227000233,53147.67279624 2025-05-11,04:09:17.000,131,11119130,114725,0,1746936556,13933.04033512,89.37796314000298,53147.64484776 2025-05-11,04:09:18.000,131,11119078,114445,0,1746936557,13933.05380773999,89.38501227000233,53147.56798944 2025-05-11,04:09:19.000,131,11119174,114605,0,1746936558,13933.07401666999,89.3568157500049,53147.57497656 2025-05-11,04:09:20.000,131,11119190,114525,0,1746936559,13933.07401666999,89.36386488000426,53147.51209248001 2025-05-11,04:09:21.000,131,11119124,114365,0,1746936560,13933.148116079996,89.37091401000362,53147.57497656 2025-05-11,04:09:22.000,131,11119121,114245,0,1746936561,13933.087489289996,89.37796314000298,53147.46318264001 2025-05-11,04:09:23.000,131,11119141,114405,0,1746936562,13933.107698219996,89.39911053000105,53147.40728568 2025-05-11,04:09:24.000,131,11119135,114325,0,1746936563,13933.134643459991,89.42730704999849,53147.42824704 2025-05-11,04:09:25.000,131,11119154,114365,0,1746936564,13933.154852389991,89.40615966000041,53147.372350080004 2025-05-11,04:09:26.000,131,11119135,114445,0,1746936565,13933.154852389991,89.46960183000192,53147.33741448 2025-05-11,04:09:27.000,131,11119113,114485,0,1746936566,13933.20200656,89.53304400000343,53147.33042736 2025-05-11,04:09:28.000,131,11119183,114645,0,1746936567,13933.215479179991,89.52599487000407,53147.26055616 2025-05-11,04:09:29.000,131,11119088,114725,0,1746936568,13933.262633350001,89.57533877999958,53147.28151752 2025-05-11,04:09:30.000,131,11119158,114725,0,1746936569,13933.303051210001,89.54009313000279,53147.29549176001 2025-05-11,04:09:31.000,131,11119124,114485,0,1746936570,13933.350205379997,89.54714226000215,53147.21863344001 2025-05-11,04:09:32.000,131,11119147,114325,0,1746936571,13933.383886930002,89.54714226000215,53147.155749360005 2025-05-11,04:09:33.000,131,11119116,114405,0,1746936572,13933.417568479992,89.6035353000043,53147.19068496 2025-05-11,04:09:34.000,131,11119108,114445,0,1746936573,13933.457986339992,89.59648616999766,53147.14876224001 2025-05-11,04:09:35.000,131,11119177,114285,0,1746936574,13933.478195269992,89.5894370399983,53147.14876224001 2025-05-11,04:09:36.000,131,11119168,114485,0,1746936575,13933.498404199992,89.5894370399983,53147.14177512 2025-05-11,04:09:37.000,131,11119168,114405,0,1746936576,13933.538822059993,89.59648616999766,53147.14177512 2025-05-11,04:09:38.000,131,11119110,114525,0,1746936577,13933.559030989993,89.59648616999766,53147.09286528 2025-05-11,04:09:39.000,131,11119182,114645,0,1746936578,13933.585976230002,89.57533877999958,53147.07190392 2025-05-11,04:09:40.000,131,11119183,114445,0,1746936579,13933.565767300002,89.5541913900015,53147.02299408 2025-05-11,04:09:41.000,131,11119169,114565,0,1746936580,13933.606185160002,89.59648616999766,53147.0649168 2025-05-11,04:09:42.000,131,11119136,114605,0,1746936581,13933.612921469998,89.56828965000022,53147.05094256001 2025-05-11,04:09:43.000,131,11119146,114325,0,1746936582,13933.660075639993,89.63878095000109,53147.036968320004 2025-05-11,04:09:44.000,131,11119131,114725,0,1746936583,13933.653339329998,89.62468269000237,53147.057929680006 2025-05-11,04:09:45.000,131,11119104,114405,0,1746936584,13933.693757189998,89.6035353000043,53147.002032719996 2025-05-11,04:09:46.000,131,11119146,114525,0,1746936585,13933.693757189998,89.64583008000045,53146.96011000001 2025-05-11,04:09:47.000,131,11119174,114285,0,1746936586,13933.774592909998,89.68812486000388,53146.988058480005 2025-05-11,04:09:48.000,131,11119158,114045,0,1746936587,13933.781329219993,89.67402659999789,53146.9950456 2025-05-11,04:09:49.000,131,11119138,114405,0,1746936588,13933.815010769998,89.70927225000196,53146.96011000001 2025-05-11,04:09:50.000,131,11119199,114365,0,1746936589,13933.841956009994,89.71632138000132,53147.00901984001 2025-05-11,04:09:51.000,131,11119178,114525,0,1746936590,13933.875637559999,89.75861616000475,53146.96011000001 2025-05-11,04:09:52.000,131,11119131,114325,0,1746936591,13933.96994589999,89.78681268000219,53146.96011000001 2025-05-11,04:09:53.000,131,11119171,114525,0,1746936592,13933.956473279999,89.85730398000305,53146.93216152001 2025-05-11,04:09:54.000,131,11119187,114405,0,1746936593,13933.99015482999,89.8502548500037,53146.95312288 2025-05-11,04:09:55.000,131,11119135,114565,0,1746936594,13933.99015482999,89.91369701999793,53146.97408424 2025-05-11,04:09:56.000,131,11119125,114365,0,1746936595,13934.01710007,89.93484441000328,53146.97408424 2025-05-11,04:09:57.000,131,11119171,114365,0,1746936596,13934.03057268999,89.92074615000456,53146.988058480005 2025-05-11,04:09:58.000,131,11119204,114645,0,1746936597,13934.05078161999,89.89254962999985,53146.9950456 2025-05-11,04:09:59.000,131,11119150,114325,0,1746936598,13934.09119947999,89.95599180000136,53146.96011000001 2025-05-11,04:10:00.000,131,11119181,114365,0,1746936599,13934.19224412999,89.96304093000072,53146.988058480005 2025-05-11,04:10:01.000,131,11119137,114565,0,1746936600,13934.17203519999,90.00533571000415,53146.96011000001 2025-05-11,04:10:02.000,131,11119129,114525,0,1746936601,13934.2393983,89.9841883199988,53146.9950456 2025-05-11,04:10:03.000,131,11119158,114885,0,1746936602,13934.165298889995,90.0476304900003,53146.988058480005 2025-05-11,04:10:04.000,131,11119144,114365,0,1746936603,13934.205716749995,90.08992527000373,53147.00901984001 2025-05-11,04:10:05.000,131,11119119,114565,0,1746936604,13934.21245305999,90.12517092000053,53147.00901984001 2025-05-11,04:10:06.000,131,11119154,114405,0,1746936605,13934.23266198999,90.13926917999925,53147.002032719996 2025-05-11,04:10:07.000,131,11119101,114525,0,1746936606,13934.17203519999,90.15336743999796,53146.9950456 2025-05-11,04:10:08.000,131,11119145,114325,0,1746936607,13934.19224412999,90.20976048000011,53147.00901984001 2025-05-11,04:10:09.000,131,11119192,114405,0,1746936608,13934.15182626999,90.2591043900029,53147.002032719996 2025-05-11,04:10:10.000,131,11119188,114485,0,1746936609,13934.21245305999,90.28730091000034,53146.98107136001 2025-05-11,04:10:11.000,131,11119159,114525,0,1746936610,13934.19224412999,90.28025178000098,53146.9251744 2025-05-11,04:10:12.000,131,11119124,114485,0,1746936611,13934.145089959995,90.30844829999842,53146.988058480005 2025-05-11,04:10:13.000,131,11119180,114365,0,1746936612,13934.19224412999,90.35779221000121,53147.002032719996 2025-05-11,04:10:14.000,131,11119192,114485,0,1746936613,13934.17203519999,90.37893959999928,53147.01600696 2025-05-11,04:10:15.000,131,11119134,114605,0,1746936614,13934.17877151,90.42123438000272,53147.02299408 2025-05-11,04:10:16.000,131,11119182,114365,0,1746936615,13934.286552469996,90.45648002999951,53147.002032719996 2025-05-11,04:10:17.000,131,11119099,114365,0,1746936616,13934.225925679995,90.49877481000294,53147.01600696 2025-05-11,04:10:18.000,131,11119124,114725,0,1746936617,13934.286552469996,90.49172568000358,53147.036968320004 2025-05-11,04:10:19.000,131,11119139,114365,0,1746936618,13934.27981616,90.47762742000486,53147.02299408 2025-05-11,04:10:20.000,131,11119156,114365,0,1746936619,13934.286552469996,90.53402045999974,53147.036968320004 2025-05-11,04:10:21.000,131,11119185,114685,0,1746936620,13934.33370663999,90.59041350000189,53147.00901984001 2025-05-11,04:10:22.000,131,11119151,114365,0,1746936621,13934.367388189996,90.6045117600006,53146.9950456 2025-05-11,04:10:23.000,131,11119122,114365,0,1746936622,13934.374124499991,90.63270827999804,53147.02299408 2025-05-11,04:10:24.000,131,11119127,114565,0,1746936623,13934.34044295,90.66090480000275,53147.02998120001 2025-05-11,04:10:25.000,131,11119126,114405,0,1746936624,13934.414542359991,90.70319957999891,53147.0649168 2025-05-11,04:10:26.000,131,11119182,114765,0,1746936625,13934.347179259996,90.70319957999891,53147.07190392 2025-05-11,04:10:27.000,131,11119138,114485,0,1746936626,13934.367388189996,90.70319957999891,53147.07190392 2025-05-11,04:10:28.000,131,11119171,114445,0,1746936627,13934.38086081,90.76664175000042,53147.04395544 2025-05-11,04:10:29.000,131,11119132,114405,0,1746936628,13934.40106974,90.7877891399985,53147.04395544 2025-05-11,04:10:30.000,131,11119157,114245,0,1746936629,13934.387597119996,90.7877891399985,53147.02998120001 2025-05-11,04:10:31.000,131,11119121,114325,0,1746936630,13934.407806049996,90.86532956999872,53147.07190392 2025-05-11,04:10:32.000,131,11119124,114525,0,1746936631,13934.441487600001,90.88647696000407,53147.057929680006 2025-05-11,04:10:33.000,131,11119140,114365,0,1746936632,13934.414542359991,90.87237869999808,53147.07889104001 2025-05-11,04:10:34.000,131,11119114,114365,0,1746936633,13934.42127867,90.86532956999872,53147.09286528 2025-05-11,04:10:35.000,131,11119131,114445,0,1746936634,13934.414542359991,90.94286999999895,53147.04395544 2025-05-11,04:10:36.000,131,11119142,114445,0,1746936635,13934.414542359991,90.9499191299983,53147.02998120001 2025-05-11,04:10:37.000,131,11119177,114725,0,1746936636,13934.488641769996,90.97106652000366,53147.0649168 2025-05-11,04:10:38.000,131,11119125,114565,0,1746936637,13934.481905460001,90.9640173900043,53147.08587816 2025-05-11,04:10:39.000,131,11119181,114245,0,1746936638,13934.481905460001,90.97106652000366,53147.07190392 2025-05-11,04:10:40.000,131,11119124,114565,0,1746936639,13934.562741180001,91.00631217000046,53147.02299408 2025-05-11,04:10:41.000,131,11119101,114445,0,1746936640,13934.643576900002,91.03450868999789,53147.057929680006 2025-05-11,04:10:42.000,131,11119140,114645,0,1746936641,13934.690731069997,91.06975434000196,53147.036968320004 2025-05-11,04:10:43.000,131,11119178,114205,0,1746936642,13934.710939999997,91.0979508599994,53147.036968320004 2025-05-11,04:10:44.000,131,11119179,114365,0,1746936643,13934.751357859997,91.0979508599994,53147.07190392 2025-05-11,04:10:45.000,131,11119196,114405,0,1746936644,13934.818720959993,91.12614738000411,53147.14177512 2025-05-11,04:10:46.000,131,11119180,114485,0,1746936645,13934.811984649998,91.14024564000283,53147.07889104001 2025-05-11,04:10:47.000,131,11119157,114605,0,1746936646,13934.859138819993,91.16139303000091,53147.057929680006 2025-05-11,04:10:48.000,131,11119097,114685,0,1746936647,13934.852402509998,91.2107369400037,53147.106839520005 2025-05-11,04:10:49.000,131,11119158,114565,0,1746936648,13934.825457270003,91.1966386799977,53147.09985240001 2025-05-11,04:10:50.000,131,11119112,114325,0,1746936649,13934.818720959993,91.22483520000242,53147.12780088001 2025-05-11,04:10:51.000,131,11119135,114725,0,1746936650,13934.838929889993,91.23893346000114,53147.155749360005 2025-05-11,04:10:52.000,131,11119132,114365,0,1746936651,13934.852402509998,91.23188433000178,53147.169723599996 2025-05-11,04:10:53.000,131,11119146,114765,0,1746936652,13934.818720959993,91.20368781000434,53147.16273648 2025-05-11,04:10:54.000,131,11119175,114645,0,1746936653,13934.825457270003,91.2107369400037,53147.204659200004 2025-05-11,04:10:55.000,131,11119167,114405,0,1746936654,13934.852402509998,91.26712997999857,53147.225620560006 2025-05-11,04:10:56.000,131,11119148,114685,0,1746936655,13934.886084059988,91.26712997999857,53147.23260768 2025-05-11,04:10:57.000,131,11119147,114325,0,1746936656,13934.953447159998,91.32352302000072,53147.28151752 2025-05-11,04:10:58.000,131,11119129,114445,0,1746936657,13934.966919779989,91.31647389000136,53147.274530400005 2025-05-11,04:10:59.000,131,11119138,114325,0,1746936658,13935.020810259994,91.37286693000351,53147.28151752 2025-05-11,04:11:00.000,131,11119207,114565,0,1746936659,13935.027546569989,91.33762127999944,53147.34440160001 2025-05-11,04:11:01.000,131,11119167,114605,0,1746936660,13935.067964429989,91.44335823000438,53147.33741448 2025-05-11,04:11:02.000,131,11119178,114885,0,1746936661,13935.081437049994,91.41516170999967,53147.40728568 2025-05-11,04:11:03.000,131,11119173,114485,0,1746936662,13935.10838228999,91.4574564900031,53147.47016976 2025-05-11,04:11:04.000,131,11119157,114445,0,1746936663,13935.175745389999,91.49270213999989,53147.47715688 2025-05-11,04:11:05.000,131,11119175,114285,0,1746936664,13935.23637218,91.52794779000396,53147.54702808 2025-05-11,04:11:06.000,131,11119166,114325,0,1746936665,13935.21616325,91.57729169999948,53147.55401520001 2025-05-11,04:11:07.000,131,11119158,114325,0,1746936666,13935.25658111,91.64073387000099,53147.63087352001 2025-05-11,04:11:08.000,131,11119161,114445,0,1746936667,13935.27005372999,91.66188125999906,53147.60292504001 2025-05-11,04:11:09.000,131,11119185,114605,0,1746936668,13935.29699897,91.71827430000121,53147.658822000005 2025-05-11,04:11:10.000,131,11119120,114605,0,1746936669,13935.35762576,91.767618210004,53147.71471896 2025-05-11,04:11:11.000,131,11119191,114365,0,1746936670,13935.37783469,91.82401124999888,53147.6937576 2025-05-11,04:11:12.000,131,11119211,114525,0,1746936671,13935.37783469,91.88040429000102,53147.81253864 2025-05-11,04:11:13.000,131,11119174,114565,0,1746936672,13935.37783469,91.95794472000125,53147.84747424001 2025-05-11,04:11:14.000,131,11119149,114445,0,1746936673,13935.424988859995,92.0143377600034,53147.896384080006 2025-05-11,04:11:15.000,131,11119133,114365,0,1746936674,13935.424988859995,92.00728863000404,53147.945293920005 2025-05-11,04:11:16.000,131,11119135,114365,0,1746936675,13935.45867041,92.08482906000427,53147.994203760005 2025-05-11,04:11:17.000,131,11119209,114485,0,1746936676,13935.45193409999,92.17646775000321,53148.064074960006 2025-05-11,04:11:18.000,131,11119187,114365,0,1746936677,13935.465406719995,92.20466427000065,53148.07106208 2025-05-11,04:11:19.000,131,11119182,114285,0,1746936678,13935.505824579996,92.2610573100028,53148.161894640005 2025-05-11,04:11:20.000,131,11119183,114445,0,1746936679,13935.51256088999,92.31745034999767,53148.19683024 2025-05-11,04:11:21.000,131,11119173,114405,0,1746936680,13935.546242439996,92.33859774000302,53148.22477872001 2025-05-11,04:11:22.000,131,11119164,114565,0,1746936681,13935.546242439996,92.42318730000261,53148.18984312 2025-05-11,04:11:23.000,131,11119143,114365,0,1746936682,13935.53950613,92.49367860000348,53148.27368856001 2025-05-11,04:11:24.000,131,11119268,114485,0,1746936683,13935.546242439996,92.5712190300037,53148.378495360004 2025-05-11,04:11:25.000,131,11119200,114405,0,1746936684,13935.505824579996,92.59236642000178,53148.41343096 2025-05-11,04:11:26.000,131,11119205,114525,0,1746936685,13935.53950613,92.66990685000201,53148.43439232 2025-05-11,04:11:27.000,131,11119210,114485,0,1746936686,13935.526033509996,92.7192507600048,53148.4623408 2025-05-11,04:11:28.000,131,11119155,114125,0,1746936687,13935.49235195999,92.76859467000031,53148.448366560006 2025-05-11,04:11:29.000,131,11119222,114565,0,1746936688,13935.47214302999,92.83203684000182,53148.55317336 2025-05-11,04:11:30.000,131,11119171,114645,0,1746936689,13935.49908827,92.87433161999797,53148.56016048001 2025-05-11,04:11:31.000,131,11119175,114205,0,1746936690,13935.53276981999,92.90252814000269,53148.546186240004 2025-05-11,04:11:32.000,131,11119130,114405,0,1746936691,13935.53276981999,92.93072466000012,53148.63003168 2025-05-11,04:11:33.000,131,11119148,114445,0,1746936692,13935.53950613,92.95892118000484,53148.65798016001 2025-05-11,04:11:34.000,131,11119200,114605,0,1746936693,13935.53276981999,93.00121596000099,53148.65099304 2025-05-11,04:11:35.000,131,11119154,114645,0,1746936694,13935.55297874999,93.01531421999971,53148.67894152 2025-05-11,04:11:36.000,131,11119195,114885,0,1746936695,13935.586660299996,93.01531421999971,53148.70689000001 2025-05-11,04:11:37.000,131,11119203,114325,0,1746936696,13935.55297874999,93.05055987000378,53148.734838480006 2025-05-11,04:11:38.000,131,11119237,114445,0,1746936697,13935.55971506,93.03646160999779,53148.74881272 2025-05-11,04:11:39.000,131,11119151,114365,0,1746936698,13935.606869229996,93.05760900000314,53148.762786960004 2025-05-11,04:11:40.000,131,11119186,114645,0,1746936699,13935.62034185,93.08580552000058,53148.783748320006 2025-05-11,04:11:41.000,131,11119224,114205,0,1746936700,13935.654023399991,93.10695290999865,53148.81868392 2025-05-11,04:11:42.000,131,11119198,114605,0,1746936701,13935.714650189992,93.11400203999801,53148.86060664 2025-05-11,04:11:43.000,131,11119128,114725,0,1746936702,13935.728122809996,93.15629682000144,53148.87458088001 2025-05-11,04:11:44.000,131,11119189,114285,0,1746936703,13935.775276979992,93.22678812000231,53148.930477840004 2025-05-11,04:11:45.000,131,11119140,114365,0,1746936704,13935.815694839992,93.22678812000231,53148.93746496 2025-05-11,04:11:46.000,131,11119209,114405,0,1746936705,13935.835903769992,93.26908289999847,53148.97240056001 2025-05-11,04:11:47.000,131,11119153,114565,0,1746936706,13935.835903769992,93.33252506999997,53148.97240056001 2025-05-11,04:11:48.000,131,11119218,114565,0,1746936707,13935.842640080002,93.36072159000469,53149.01432328 2025-05-11,04:11:49.000,131,11119176,114405,0,1746936708,13935.835903769992,93.40301637000084,53149.02829752 2025-05-11,04:11:50.000,131,11119165,114525,0,1746936709,13935.815694839992,93.40301637000084,53149.02829752 2025-05-11,04:11:51.000,131,11119157,114405,0,1746936710,13935.842640080002,93.46645854000235,53149.04227176001 2025-05-11,04:11:52.000,131,11119207,114445,0,1746936711,13935.822431150002,93.55104810000194,53149.06323312001 2025-05-11,04:11:53.000,131,11119208,114485,0,1746936712,13935.815694839992,93.5580972300013,53149.098168720004 2025-05-11,04:11:54.000,131,11119195,114645,0,1746936713,13935.721386500001,93.61449027000344,53149.1261172 2025-05-11,04:11:55.000,131,11119158,114485,0,1746936714,13935.714650189992,93.66383417999896,53149.13310432 2025-05-11,04:11:56.000,131,11119157,114365,0,1746936715,13935.660759710001,93.7202272200011,53149.15406568 2025-05-11,04:11:57.000,131,11119174,114565,0,1746936716,13935.647287089996,93.71317809000175,53149.216949760004 2025-05-11,04:11:58.000,131,11119198,114605,0,1746936717,13935.613605539991,93.77662026000326,53149.216949760004 2025-05-11,04:11:59.000,131,11119236,114445,0,1746936718,13935.593396609991,93.84006243000476,53149.23092400001 2025-05-11,04:12:00.000,131,11119185,114885,0,1746936719,13935.573187679991,93.86120982000284,53149.286820960006 2025-05-11,04:12:01.000,131,11119183,114325,0,1746936720,13935.55297874999,93.95989764000115,53149.25188536 2025-05-11,04:12:02.000,131,11119145,114485,0,1746936721,13935.5192972,93.97399589999986,53149.24489824 2025-05-11,04:12:03.000,131,11119160,114525,0,1746936722,13935.49908827,94.02333981000265,53149.286820960006 2025-05-11,04:12:04.000,131,11119143,114565,0,1746936723,13935.45867041,94.09383111000352,53149.30778232001 2025-05-11,04:12:05.000,131,11119146,114645,0,1746936724,13935.45867041,94.12202763000096,53149.25188536 2025-05-11,04:12:06.000,131,11119149,114605,0,1746936725,13935.39804362,94.1784206700031,53149.3007952 2025-05-11,04:12:07.000,131,11119154,114405,0,1746936726,13935.33068051999,94.23481370999798,53149.27284672 2025-05-11,04:12:08.000,131,11119184,114445,0,1746936727,13935.303735279995,94.27005936000205,53149.34271792 2025-05-11,04:12:09.000,131,11119156,114405,0,1746936728,13935.22963586999,94.33350153000356,53149.30778232001 2025-05-11,04:12:10.000,131,11119113,114405,0,1746936729,13935.19595432,94.34759979000228,53149.30778232001 2025-05-11,04:12:11.000,131,11119189,114445,0,1746936730,13935.12859121999,94.38284543999907,53149.265859600004 2025-05-11,04:12:12.000,131,11119117,114485,0,1746936731,13935.088173359989,94.38989456999843,53149.30778232001 2025-05-11,04:12:13.000,131,11119202,114405,0,1746936732,13935.067964429989,94.41809109000314,53149.32874368001 2025-05-11,04:12:14.000,131,11119184,114565,0,1746936733,13935.054491809999,94.43218935000186,53149.32874368001 2025-05-11,04:12:15.000,131,11119157,114285,0,1746936734,13935.034282879998,94.4603858699993,53149.30778232001 2025-05-11,04:12:16.000,131,11119192,114365,0,1746936735,13934.987128709989,94.46743499999866,53149.34970504 2025-05-11,04:12:17.000,131,11119211,114485,0,1746936736,13934.960183469993,94.49563152000337,53149.31476944 2025-05-11,04:12:18.000,131,11119150,114405,0,1746936737,13934.919765609993,94.55202455999824,53149.31476944 2025-05-11,04:12:19.000,131,11119193,114725,0,1746936738,13934.865875129988,94.55202455999824,53149.29380808 2025-05-11,04:12:20.000,131,11119222,114405,0,1746936739,13934.886084059988,94.6084176000004,53149.384640640004 2025-05-11,04:12:21.000,131,11119210,114565,0,1746936740,13934.852402509998,94.62251585999911,53149.30778232001 2025-05-11,04:12:22.000,131,11119222,114485,0,1746936741,13934.791775719998,94.64366325000447,53149.32874368001 2025-05-11,04:12:23.000,131,11119203,114725,0,1746936742,13934.785039410002,94.70005628999934,53149.39861488001 2025-05-11,04:12:24.000,131,11119163,114805,0,1746936743,13934.771566789997,94.77759671999956,53149.32874368001 2025-05-11,04:12:25.000,131,11119223,114205,0,1746936744,13934.704203690002,94.84808802000043,53149.32175656 2025-05-11,04:12:26.000,131,11119257,114565,0,1746936745,13934.737885239992,94.87628453999787,53149.31476944 2025-05-11,04:12:27.000,131,11119201,114725,0,1746936746,13934.657049519992,94.93972670999938,53149.34271792 2025-05-11,04:12:28.000,131,11119169,114405,0,1746936747,13934.630104279997,94.98907062000217,53149.34271792 2025-05-11,04:12:29.000,131,11119200,114365,0,1746936748,13934.569477489997,95.04546366000432,53149.34271792 2025-05-11,04:12:30.000,131,11119189,114525,0,1746936749,13934.461696530001,95.12300409000454,53149.36367928 2025-05-11,04:12:31.000,131,11119204,114365,0,1746936750,13934.374124499991,95.14415148000262,53149.42656336001 2025-05-11,04:12:32.000,131,11119235,114565,0,1746936751,13934.36065188,95.24988843000028,53149.42656336001 2025-05-11,04:12:33.000,131,11119212,114365,0,1746936752,13934.27307984999,95.33447798999987,53149.433550480004 2025-05-11,04:12:34.000,131,11119211,114485,0,1746936753,13934.19898044,95.39792016000138,53149.433550480004 2025-05-11,04:12:35.000,131,11119175,114445,0,1746936754,13934.104672099995,95.4754605900016,53149.44752472001 2025-05-11,04:12:36.000,131,11119160,114325,0,1746936755,13933.97668221,95.49660797999968,53149.454511840006 2025-05-11,04:12:37.000,131,11119233,114885,0,1746936756,13933.882373869994,95.59529579999798,53149.42656336001 2025-05-11,04:12:38.000,131,11119233,114365,0,1746936757,13933.794801839998,95.64463971000077,53149.41957624 2025-05-11,04:12:39.000,131,11119216,114605,0,1746936758,13933.727438739988,95.72922927000036,53149.39162776 2025-05-11,04:12:40.000,131,11119166,114365,0,1746936759,13933.646603019988,95.76447492000443,53149.42656336001 2025-05-11,04:12:41.000,131,11119166,114525,0,1746936760,13933.505140510002,95.81381882999995,53149.44752472001 2025-05-11,04:12:42.000,131,11119189,114365,0,1746936761,13933.377150619992,95.89135926000017,53149.433550480004 2025-05-11,04:12:43.000,131,11119206,114445,0,1746936762,13933.228951799996,95.95480143000168,53149.384640640004 2025-05-11,04:12:44.000,131,11119205,114445,0,1746936763,13933.148116079996,95.99709620999784,53149.39861488001 2025-05-11,04:12:45.000,131,11119248,114485,0,1746936764,13933.05380773999,96.12398055000085,53149.41258912 2025-05-11,04:12:46.000,131,11119180,114525,0,1746936765,13932.95276308999,96.17332446000364,53149.4405376 2025-05-11,04:12:47.000,131,11119186,114365,0,1746936766,13932.83150950999,96.2790614100013,53149.36367928 2025-05-11,04:12:48.000,131,11119191,114445,0,1746936767,13932.703519619994,96.3284053200041,53149.335730800005 2025-05-11,04:12:49.000,131,11119124,114485,0,1746936768,13932.589002349989,96.33545445000345,53149.37765352001 2025-05-11,04:12:50.000,131,11119200,114405,0,1746936769,13932.494694009998,96.37774922999961,53149.32175656 2025-05-11,04:12:51.000,131,11119179,114405,0,1746936770,13932.461012459993,96.44119140000112,53149.32175656 2025-05-11,04:12:52.000,131,11119211,114445,0,1746936771,13932.373440429998,96.53283009000006,53149.34970504 2025-05-11,04:12:53.000,131,11119141,114325,0,1746936772,13932.279132089992,96.624468779999,53149.35669216001 2025-05-11,04:12:54.000,131,11119236,114285,0,1746936773,13932.171351129997,96.65971443000308,53149.34271792 2025-05-11,04:12:55.000,131,11119205,114365,0,1746936774,13932.110724339997,96.75840225000138,53149.34970504 2025-05-11,04:12:56.000,131,11119247,114285,0,1746936775,13932.063570170001,96.80774616000417,53149.34271792 2025-05-11,04:12:57.000,131,11119164,114405,0,1746936776,13932.023152310001,96.92758137000055,53149.286820960006 2025-05-11,04:12:58.000,131,11119207,114405,0,1746936777,13931.935580279991,97.00512180000078,53149.32874368001 2025-05-11,04:12:59.000,131,11119164,114245,0,1746936778,13931.90189873,97.08971136000036,53149.27284672 2025-05-11,04:13:00.000,131,11119180,114365,0,1746936779,13931.787381459995,97.11085874999844,53149.39162776 2025-05-11,04:13:01.000,131,11119168,114405,0,1746936780,13931.72001836,97.20249744000466,53149.34970504 2025-05-11,04:13:02.000,131,11119208,114405,0,1746936781,13931.63918264,97.3293817800004,53149.32175656 2025-05-11,04:13:03.000,131,11119222,114205,0,1746936782,13931.544874299994,97.39987308000127,53149.3007952 2025-05-11,04:13:04.000,131,11119199,114485,0,1746936783,13931.450565959989,97.52675742000429,53149.29380808 2025-05-11,04:13:05.000,131,11119174,114685,0,1746936784,13931.315839759998,97.66069088999939,53149.30778232001 2025-05-11,04:13:06.000,131,11119162,114405,0,1746936785,13931.235004039998,97.64659263000067,53149.23092400001 2025-05-11,04:13:07.000,131,11119238,114365,0,1746936786,13931.113750459997,97.7241330600009,53149.25188536 2025-05-11,04:13:08.000,131,11119152,114405,0,1746936787,13931.005969500002,97.8228208799992,53149.27983384001 2025-05-11,04:13:09.000,131,11119184,114405,0,1746936788,13930.931870089997,97.91445956999814,53149.17502704 2025-05-11,04:13:10.000,131,11119210,114445,0,1746936789,13930.803880200001,98.02019652000308,53149.216949760004 2025-05-11,04:13:11.000,131,11119195,114485,0,1746936790,13930.776934959991,98.06249129999924,53149.24489824 2025-05-11,04:13:12.000,131,11119155,114645,0,1746936791,13930.689362929996,98.16117912000482,53149.24489824 2025-05-11,04:13:13.000,131,11119159,114565,0,1746936792,13930.65568137999,98.2810143300012,53149.1959884 2025-05-11,04:13:14.000,131,11119167,114365,0,1746936793,13930.58158197,98.3797021499995,53149.20297552 2025-05-11,04:13:15.000,131,11119184,114365,0,1746936794,13930.49400993999,98.42199693000293,53149.265859600004 2025-05-11,04:13:16.000,131,11119218,114405,0,1746936795,13930.446855769995,98.56297953000467,53149.23092400001 2025-05-11,04:13:17.000,131,11119218,114765,0,1746936796,13930.37949267,98.63347082999826,53149.1959884 2025-05-11,04:13:18.000,131,11119174,114205,0,1746936797,13930.264975399994,98.70396212999913,53149.1959884 2025-05-11,04:13:19.000,131,11119160,114565,0,1746936798,13930.163930749994,98.84494473000086,53149.14707856 2025-05-11,04:13:20.000,131,11119177,114325,0,1746936799,13930.096567649998,98.92953429000045,53149.14009144001 2025-05-11,04:13:21.000,131,11119167,114245,0,1746936800,13929.988786690003,99.01412385000003,53149.18201416 2025-05-11,04:13:22.000,131,11119216,114485,0,1746936801,13929.901214659993,99.13395906000369,53149.1261172 2025-05-11,04:13:23.000,131,11119147,114405,0,1746936802,13929.766488460002,99.232646880002,53149.119130080006 2025-05-11,04:13:24.000,131,11119148,114685,0,1746936803,13929.732806909997,99.28199079000478,53149.10515584 2025-05-11,04:13:25.000,131,11119162,114485,0,1746936804,13929.645234880001,99.37362948000373,53149.06323312001 2025-05-11,04:13:26.000,131,11119180,114525,0,1746936805,13929.557662849991,99.48641556000075,53149.098168720004 2025-05-11,04:13:27.000,131,11119213,114485,0,1746936806,13929.470090819996,99.53575947000354,53149.10515584 2025-05-11,04:13:28.000,131,11119233,114685,0,1746936807,13929.409464029995,99.59920163999777,53149.049258880004 2025-05-11,04:13:29.000,131,11119216,114525,0,1746936808,13929.308419379995,99.66264380999928,53149.00733616 2025-05-11,04:13:30.000,131,11119131,114645,0,1746936809,13929.207374729995,99.74723336999887,53149.01432328 2025-05-11,04:13:31.000,131,11119168,114565,0,1746936810,13929.166956869994,99.81067554000037,53149.00733616 2025-05-11,04:13:32.000,131,11119106,114605,0,1746936811,13929.079384839999,99.90936335999868,53149.02131040001 2025-05-11,04:13:33.000,131,11119207,114685,0,1746936812,13929.018758049999,100.02919857000234,53149.00733616 2025-05-11,04:13:34.000,131,11119200,114525,0,1746936813,13928.924449709993,100.0996898700032,53149.049258880004 2025-05-11,04:13:35.000,131,11119169,114365,0,1746936814,13928.857086609998,100.16313204000471,53149.000349040005 2025-05-11,04:13:36.000,131,11119215,114725,0,1746936815,13928.776250889998,100.24067246999766,53149.000349040005 2025-05-11,04:13:37.000,131,11119162,114365,0,1746936816,13928.756041959998,100.31116376999853,53149.000349040005 2025-05-11,04:13:38.000,131,11119184,114765,0,1746936817,13928.715624099998,100.43804811000155,53149.00733616 2025-05-11,04:13:39.000,131,11119209,114645,0,1746936818,13928.654997309997,100.47329375999834,53148.97240056001 2025-05-11,04:13:40.000,131,11119186,114725,0,1746936819,13928.580897899992,100.57903071000328,53149.04227176001 2025-05-11,04:13:41.000,131,11119180,114525,0,1746936820,13928.479853249992,100.66362027000287,53148.92349072001 2025-05-11,04:13:42.000,131,11119188,114445,0,1746936821,13928.392281219996,100.75525896000181,53148.930477840004 2025-05-11,04:13:43.000,131,11119155,114525,0,1746936822,13928.351863359996,100.91033982000226,53148.902529360006 2025-05-11,04:13:44.000,131,11119197,114445,0,1746936823,13928.20366454,101.01607676999993,53148.94445208001 2025-05-11,04:13:45.000,131,11119184,114405,0,1746936824,13928.15651036999,101.09361720000015,53148.95842632 2025-05-11,04:13:46.000,131,11119185,114645,0,1746936825,13927.988102619995,101.17115763000038,53148.99336192001 2025-05-11,04:13:47.000,131,11119222,114365,0,1746936826,13927.880321659999,101.27689457999804,53149.03528464 2025-05-11,04:13:48.000,131,11119138,114605,0,1746936827,13927.786013319994,101.40377892000106,53149.01432328 2025-05-11,04:13:49.000,131,11119162,114605,0,1746936828,13927.725386529994,101.50246673999936,53149.02829752 2025-05-11,04:13:50.000,131,11119144,114365,0,1746936829,13927.563715089993,101.62935108000238,53149.000349040005 2025-05-11,04:13:51.000,131,11119169,114525,0,1746936830,13927.435725199997,101.72098977000132,53149.02131040001 2025-05-11,04:13:52.000,131,11119139,114365,0,1746936831,13927.307735310002,101.84787411000434,53149.070220240006 2025-05-11,04:13:53.000,131,11119204,114325,0,1746936832,13927.173009109996,101.96770932000072,53149.098168720004 2025-05-11,04:13:54.000,131,11119170,114645,0,1746936833,13927.06522815,102.08754453000438,53149.03528464 2025-05-11,04:13:55.000,131,11119198,114365,0,1746936834,13926.890084089995,102.21442887000012,53149.049258880004 2025-05-11,04:13:56.000,131,11119169,114565,0,1746936835,13926.73514895999,102.3483623400025,53149.09118160001 2025-05-11,04:13:57.000,131,11119189,114565,0,1746936836,13926.63410430999,102.44000103000144,53149.09118160001 2025-05-11,04:13:58.000,131,11119179,114365,0,1746936837,13926.472432869989,102.60918015000061,53149.15406568 2025-05-11,04:13:59.000,131,11119175,114365,0,1746936838,13926.330970360003,102.71491709999827,53149.13310432 2025-05-11,04:14:00.000,131,11119182,114565,0,1746936839,13926.189507850002,102.85589970000001,53149.1959884 2025-05-11,04:14:01.000,131,11119165,114525,0,1746936840,13926.048045340001,102.97573491000367,53149.11214296001 2025-05-11,04:14:02.000,131,11119249,114485,0,1746936841,13925.90658283,103.1519631600022,53149.119130080006 2025-05-11,04:14:03.000,131,11119132,114445,0,1746936842,13925.76512032,103.23655272000178,53149.070220240006 2025-05-11,04:14:04.000,131,11119233,114405,0,1746936843,13925.60344888,103.37048619000416,53149.16105280001 2025-05-11,04:14:05.000,131,11119127,114485,0,1746936844,13925.4821953,103.53261618000397,53149.17502704 2025-05-11,04:14:06.000,131,11119196,114565,0,1746936845,13925.354205409989,103.65245139000035,53149.23092400001 2025-05-11,04:14:07.000,131,11119175,114605,0,1746936846,13925.239688139998,103.83572876999824,53149.20297552 2025-05-11,04:14:08.000,131,11119192,114445,0,1746936847,13925.131907180003,103.96966224000062,53149.18201416 2025-05-11,04:14:09.000,131,11119161,114405,0,1746936848,13924.983708359992,104.12474310000107,53149.216949760004 2025-05-11,04:14:10.000,131,11119150,114885,0,1746936849,13924.848982160001,104.24457831000473,53149.18900128001 2025-05-11,04:14:11.000,131,11119140,114405,0,1746936850,13924.741201199991,104.37146265000047,53149.17502704 2025-05-11,04:14:12.000,131,11119133,114645,0,1746936851,13924.57952975999,104.53359264000028,53149.27983384001 2025-05-11,04:14:13.000,131,11119232,114565,0,1746936852,13924.4043857,104.71687001999817,53149.27983384001 2025-05-11,04:14:14.000,131,11119208,114445,0,1746936853,13924.27639580999,104.84375436000118,53149.23092400001 2025-05-11,04:14:15.000,131,11119112,114605,0,1746936854,13924.094515439989,104.98473696000292,53149.216949760004 2025-05-11,04:14:16.000,131,11119202,114445,0,1746936855,13923.966525549993,105.15391608000209,53149.22393688 2025-05-11,04:14:17.000,131,11119209,114885,0,1746936856,13923.831799350002,105.30899694000254,53149.24489824 2025-05-11,04:14:18.000,131,11119130,114205,0,1746936857,13923.683600529992,105.44997954000428,53149.27983384001 2025-05-11,04:14:19.000,131,11119231,114525,0,1746936858,13923.46803861,105.59096213999874,53149.29380808 2025-05-11,04:14:20.000,131,11119188,114645,0,1746936859,13923.252476689995,105.7107973500024,53149.27284672 2025-05-11,04:14:21.000,131,11119151,114485,0,1746936860,13923.07733262999,105.87997647000157,53149.265859600004 2025-05-11,04:14:22.000,131,11119198,114405,0,1746936861,13922.962815359999,106.06325384999946,53149.237911120006 2025-05-11,04:14:23.000,131,11119148,114965,0,1746936862,13922.922397499999,106.23243296999863,53149.216949760004 2025-05-11,04:14:24.000,131,11119176,114325,0,1746936863,13922.801143919998,106.45800512999995,53149.25887248001 2025-05-11,04:14:25.000,131,11119142,114445,0,1746936864,13922.720308199998,106.65538077000383,53149.27284672 2025-05-11,04:14:26.000,131,11119199,114605,0,1746936865,13922.572109380002,106.76816685000085,53149.30778232001 2025-05-11,04:14:27.000,131,11119216,114365,0,1746936866,13922.450855800002,106.93029684000066,53149.286820960006 2025-05-11,04:14:28.000,131,11119219,114365,0,1746936867,13922.295920669996,107.09947595999984,53149.3007952 2025-05-11,04:14:29.000,131,11119202,114365,0,1746936868,13922.20834864,107.3179989900018,53149.27284672 2025-05-11,04:14:30.000,131,11119188,114445,0,1746936869,13922.10730399,107.45898159000353,53149.25188536 2025-05-11,04:14:31.000,131,11119192,114565,0,1746936870,13922.00625934,107.63520984000206,53149.23092400001 2025-05-11,04:14:32.000,131,11119224,114565,0,1746936871,13921.83785158999,107.80438896000123,53149.237911120006 2025-05-11,04:14:33.000,131,11119223,114485,0,1746936872,13921.703125389999,107.93127330000425,53149.24489824 2025-05-11,04:14:34.000,131,11119204,114365,0,1746936873,13921.581871809998,108.05110851000063,53149.29380808 2025-05-11,04:14:35.000,131,11119259,114365,0,1746936874,13921.487563469993,108.22733675999916,53149.29380808 2025-05-11,04:14:36.000,131,11119248,114405,0,1746936875,13921.386518819992,108.37536849000026,53149.3007952 2025-05-11,04:14:37.000,131,11119164,114405,0,1746936876,13921.285474169992,108.55159673999879,53149.265859600004 2025-05-11,04:14:38.000,131,11119238,114565,0,1746936877,13921.177693209997,108.69962846999988,53149.27284672 2025-05-11,04:14:39.000,131,11119229,114405,0,1746936878,13921.056439629996,108.81241455000418,53149.335730800005 2025-05-11,04:14:40.000,131,11119204,114565,0,1746936879,13920.86108663999,108.9252006300012,53149.34271792 2025-05-11,04:14:41.000,131,11119235,114645,0,1746936880,13920.733096749995,109.05208497000422,53149.32175656 2025-05-11,04:14:42.000,131,11119237,114285,0,1746936881,13920.632052099994,109.18601843999932,53149.31476944 2025-05-11,04:14:43.000,131,11119164,114605,0,1746936882,13920.55795268999,109.27765712999826,53149.237911120006 2025-05-11,04:14:44.000,131,11119190,114445,0,1746936883,13920.524271139999,109.3833940800032,53149.265859600004 2025-05-11,04:14:45.000,131,11119163,114405,0,1746936884,13920.477116969989,109.54552407000301,53149.25887248001 2025-05-11,04:14:46.000,131,11119224,114365,0,1746936885,13920.443435419998,109.68650667000475,53149.24489824 2025-05-11,04:14:47.000,131,11119241,114365,0,1746936886,13920.409753869993,109.80634188000113,53149.27983384001 2025-05-11,04:14:48.000,131,11119178,114325,0,1746936887,13920.409753869993,109.96847187000094,53149.265859600004 2025-05-11,04:14:49.000,131,11119205,114565,0,1746936888,13920.389544939993,110.10945447000267,53149.34271792 2025-05-11,04:14:50.000,131,11119228,114605,0,1746936889,13920.349127079993,110.25748620000377,53149.30778232001 2025-05-11,04:14:51.000,131,11119185,114445,0,1746936890,13920.301972909998,110.40551793000486,53149.32175656 2025-05-11,04:14:52.000,131,11119164,114365,0,1746936891,13920.261555049998,110.6451883500049,53149.3007952 2025-05-11,04:14:53.000,131,11119213,114405,0,1746936892,13920.221137189998,110.73682704000385,53149.27983384001 2025-05-11,04:14:54.000,131,11119195,114405,0,1746936893,13920.113356230002,110.84256399000151,53149.32874368001 2025-05-11,04:14:55.000,131,11119187,114725,0,1746936894,13919.998838959997,110.98354659000324,53149.39162776 2025-05-11,04:14:56.000,131,11119203,114525,0,1746936895,13919.918003239996,111.06108702000347,53149.32874368001 2025-05-11,04:14:57.000,131,11119241,114485,0,1746936896,13919.843903829991,111.18092222999985,53149.335730800005 2025-05-11,04:14:58.000,131,11119202,114485,0,1746936897,13919.72938656,111.31485570000223,53149.286820960006 2025-05-11,04:14:59.000,131,11119129,114405,0,1746936898,13919.62834191,111.45583830000396,53149.3007952 2025-05-11,04:15:00.000,131,11119214,114325,0,1746936899,13919.534033569995,111.61091916000441,53149.25887248001 2025-05-11,04:15:01.000,131,11119225,114845,0,1746936900,13919.44646154,111.75895088999823,53149.237911120006 2025-05-11,04:15:02.000,131,11119247,114485,0,1746936901,13919.325207959999,111.90698261999933,53149.25188536 2025-05-11,04:15:03.000,131,11119179,114365,0,1746936902,13919.244372239998,112.02681783000298,53149.24489824 2025-05-11,04:15:04.000,131,11119203,114445,0,1746936903,13919.197218069989,112.13255478000065,53149.18900128001 2025-05-11,04:15:05.000,131,11119201,114645,0,1746936904,13919.116382349988,112.23829172999831,53149.20996264001 2025-05-11,04:15:06.000,131,11119260,114645,0,1746936905,13918.988392459993,112.35812694000197,53149.18900128001 2025-05-11,04:15:07.000,131,11119229,114525,0,1746936906,13918.927765669992,112.4850112799977,53149.20297552 2025-05-11,04:15:08.000,131,11119217,114525,0,1746936907,13918.806512089992,112.60484649000136,53149.1959884 2025-05-11,04:15:09.000,131,11119220,114445,0,1746936908,13918.759357919997,112.73877996000374,53149.14009144001 2025-05-11,04:15:10.000,131,11119180,114845,0,1746936909,13918.712203750001,112.85861517000012,53149.1261172 2025-05-11,04:15:11.000,131,11119164,114725,0,1746936910,13918.63136803,113.00664690000121,53149.1261172 2025-05-11,04:15:12.000,131,11119172,114245,0,1746936911,13918.537059689996,113.14762950000295,53149.03528464 2025-05-11,04:15:13.000,131,11119171,114725,0,1746936912,13918.52358706999,113.30975949000276,53148.9863748 2025-05-11,04:15:14.000,131,11119246,114645,0,1746936913,13918.48990552,113.50008600000001,53149.01432328 2025-05-11,04:15:15.000,131,11119195,114245,0,1746936914,13918.44275134999,113.67631424999854,53148.94445208001 2025-05-11,04:15:16.000,131,11119242,114605,0,1746936915,13918.375388249995,113.86664076000307,53148.94445208001 2025-05-11,04:15:17.000,131,11119265,114365,0,1746936916,13918.34844301,114.02172162000352,53148.9165036 2025-05-11,04:15:18.000,131,11119188,114525,0,1746936917,13918.26760729,114.17680248000397,53148.95842632 2025-05-11,04:15:19.000,131,11119177,114645,0,1746936918,13918.274343599995,114.3882763799993,53148.93746496 2025-05-11,04:15:20.000,131,11119253,114445,0,1746936919,13918.166562639999,114.49401333000424,53148.902529360006 2025-05-11,04:15:21.000,131,11119259,114325,0,1746936920,13918.085726919999,114.64204505999805,53148.89554224001 2025-05-11,04:15:22.000,131,11119177,114725,0,1746936921,13918.058781679989,114.76188027000171,53148.86759376 2025-05-11,04:15:23.000,131,11119205,114325,0,1746936922,13917.998154889989,114.90286287000345,53148.85361952001 2025-05-11,04:15:24.000,131,11119273,114285,0,1746936923,13917.924055479998,115.02269807999983,53148.76977408 2025-05-11,04:15:25.000,131,11119235,114445,0,1746936924,13917.829747139993,115.2553193700005,53148.74881272 2025-05-11,04:15:26.000,131,11119181,114405,0,1746936925,13917.735438800002,115.37515458000416,53148.76977408 2025-05-11,04:15:27.000,131,11119229,114525,0,1746936926,13917.735438800002,115.44564587999776,53148.713877120004 2025-05-11,04:15:28.000,131,11119170,114645,0,1746936927,13917.627657839992,115.60777587000484,53148.713877120004 2025-05-11,04:15:29.000,131,11119217,114365,0,1746936928,13917.587239979992,115.70646369000315,53148.63003168 2025-05-11,04:15:30.000,131,11119197,114365,0,1746936929,13917.546822119992,115.79810238000209,53148.65099304 2025-05-11,04:15:31.000,131,11119218,114685,0,1746936930,13917.519876879996,115.8967902000004,53148.58112184 2025-05-11,04:15:32.000,131,11119252,114445,0,1746936931,13917.459250089996,116.02367454000341,53148.51823776001 2025-05-11,04:15:33.000,131,11119234,114645,0,1746936932,13917.378414369996,116.1435097499998,53148.55317336 2025-05-11,04:15:34.000,131,11119248,114365,0,1746936933,13917.25042448,116.22105018000002,53148.47631504 2025-05-11,04:15:35.000,131,11119183,114725,0,1746936934,13917.18979769,116.31973799999832,53148.44137944001 2025-05-11,04:15:36.000,131,11119203,114605,0,1746936935,13917.075280419995,116.4184258200039,53148.41343096 2025-05-11,04:15:37.000,131,11119223,114525,0,1746936936,13916.98097207999,116.49596625000413,53148.30862416 2025-05-11,04:15:38.000,131,11119224,114485,0,1746936937,13916.893400049994,116.59465407000243,53148.32259840001 2025-05-11,04:15:39.000,131,11119159,114485,0,1746936938,13916.826036949999,116.69334189000074,53148.231765840006 2025-05-11,04:15:40.000,131,11119187,114405,0,1746936939,13916.718255989988,116.83432449000247,53148.17586888 2025-05-11,04:15:41.000,131,11119189,114245,0,1746936940,13916.617211340003,116.9118649200027,53148.14093328 2025-05-11,04:15:42.000,131,11119178,114405,0,1746936941,13916.536375620002,116.9471105699995,53148.10599768001 2025-05-11,04:15:43.000,131,11119227,114405,0,1746936942,13916.415122040002,117.08809317000123,53148.00119088 2025-05-11,04:15:44.000,131,11119217,114565,0,1746936943,13916.327550009992,117.13743708000402,53147.95926816 2025-05-11,04:15:45.000,131,11119175,114365,0,1746936944,13916.273659530001,117.21497751000425,53147.95926816 2025-05-11,04:15:46.000,131,11119196,114565,0,1746936945,13916.199560119996,117.28546880999784,53147.84747424001 2025-05-11,04:15:47.000,131,11119196,114285,0,1746936946,13916.138933329996,117.39120576000278,53147.756641680004 2025-05-11,04:15:48.000,131,11119209,114285,0,1746936947,13916.138933329996,117.42645140999957,53147.70074472001 2025-05-11,04:15:49.000,131,11119199,114285,0,1746936948,13916.017679749995,117.44759879999765,53147.63786064 2025-05-11,04:15:50.000,131,11119246,114525,0,1746936949,13915.977261889995,117.55333575000259,53147.57497656 2025-05-11,04:15:51.000,131,11119212,114445,0,1746936950,13915.95031665,117.6167779200041,53147.45619552 2025-05-11,04:15:52.000,131,11119153,114485,0,1746936951,13915.90989879,117.68022008999833,53147.491131120005 2025-05-11,04:15:53.000,131,11119192,114605,0,1746936952,13915.876217239995,117.75776051999856,53147.38632432001 2025-05-11,04:15:54.000,131,11119160,114525,0,1746936953,13915.835799379995,117.84939921000478,53147.31645312001 2025-05-11,04:15:55.000,131,11119212,114325,0,1746936954,13915.775172589994,117.89874312000029,53147.26754328001 2025-05-11,04:15:56.000,131,11119208,114405,0,1746936955,13915.728018419999,117.93398877000436,53147.21863344001 2025-05-11,04:15:57.000,131,11119173,114405,0,1746936956,13915.70107317999,117.9974309399986,53147.11382664 2025-05-11,04:15:58.000,131,11119184,114405,0,1746936957,13915.660655319989,118.09611876000417,53147.057929680006 2025-05-11,04:15:59.000,131,11119161,114565,0,1746936958,13915.626973769999,118.16661005999777,53147.02998120001 2025-05-11,04:16:00.000,131,11119262,114365,0,1746936959,13915.559610669989,118.21595397000056,53146.93216152001 2025-05-11,04:16:01.000,131,11119182,114365,0,1746936960,13915.519192809988,118.28644527000142,53146.88325168001 2025-05-11,04:16:02.000,131,11119169,114365,0,1746936961,13915.451829709993,118.34283831000357,53146.785432 2025-05-11,04:16:03.000,131,11119215,114605,0,1746936962,13915.357521370002,118.42742787000316,53146.785432 2025-05-11,04:16:04.000,131,11119202,114565,0,1746936963,13915.303630889997,118.4203787400038,53146.65966384 2025-05-11,04:16:05.000,131,11119178,114525,0,1746936964,13915.195849930002,118.44857526000123,53146.6806252 2025-05-11,04:16:06.000,131,11119165,114365,0,1746936965,13915.108277899992,118.50496830000338,53146.5408828 2025-05-11,04:16:07.000,131,11119215,114405,0,1746936966,13915.067860039992,118.5543122099989,53146.41511464 2025-05-11,04:16:08.000,131,11119226,114565,0,1746936967,13914.960079079996,118.61070525000105,53146.41511464 2025-05-11,04:16:09.000,131,11119183,114365,0,1746936968,13914.926397529991,118.65300003000448,53146.30332072 2025-05-11,04:16:10.000,131,11119216,114445,0,1746936969,13914.86577073999,118.70939306999935,53146.268385120005 2025-05-11,04:16:11.000,131,11119149,114445,0,1746936970,13914.75125347,118.8010317599983,53146.19152680001 2025-05-11,04:16:12.000,131,11119209,114405,0,1746936971,13914.677154059995,118.77283524000086,53146.14261696001 2025-05-11,04:16:13.000,131,11119209,114405,0,1746936972,13914.60979096,118.8644739299998,53146.03781016 2025-05-11,04:16:14.000,131,11119155,114445,0,1746936973,13914.52221892999,118.96316174999811,53145.981913200005 2025-05-11,04:16:15.000,131,11119174,114485,0,1746936974,13914.441383209989,119.00545653000154,53145.84915792 2025-05-11,04:16:16.000,131,11119145,114365,0,1746936975,13914.299920699988,119.09709522000048,53145.765312480005 2025-05-11,04:16:17.000,131,11119237,114405,0,1746936976,13914.198876050003,119.13939000000391,53145.72338976 2025-05-11,04:16:18.000,131,11119191,114725,0,1746936977,13914.084358779997,119.20283216999815,53145.695441280004 2025-05-11,04:16:19.000,131,11119142,114525,0,1746936978,13913.990050439992,119.25217608000094,53145.597621600005 2025-05-11,04:16:20.000,131,11119203,114485,0,1746936979,13913.909214719992,119.3226673800018,53145.55569888 2025-05-11,04:16:21.000,131,11119120,114525,0,1746936980,13913.767752209991,119.39315868000267,53145.44390496 2025-05-11,04:16:22.000,131,11119173,114725,0,1746936981,13913.659971249996,119.44955172000482,53145.40198224001 2025-05-11,04:16:23.000,131,11119134,114725,0,1746936982,13913.57239922,119.46364998000354,53145.29018832 2025-05-11,04:16:24.000,131,11119160,114565,0,1746936983,13913.457881949995,119.51299388999905,53145.213330000006 2025-05-11,04:16:25.000,131,11119201,114365,0,1746936984,13913.35010099,119.58348518999992,53145.16442016001 2025-05-11,04:16:26.000,131,11119103,114405,0,1746936985,13913.242320029989,119.59758344999864,53145.05262624 2025-05-11,04:16:27.000,131,11119154,114365,0,1746936986,13913.208638479999,119.63987823000207,53144.91288384 2025-05-11,04:16:28.000,131,11119167,114405,0,1746936987,13913.114330139993,119.68922214000486,53144.91288384 2025-05-11,04:16:29.000,131,11119141,114405,0,1746936988,13913.094121209993,119.70332040000358,53144.808077040005 2025-05-11,04:16:30.000,131,11119197,114445,0,1746936989,13912.986340249998,119.75971343999845,53144.71724448 2025-05-11,04:16:31.000,131,11119138,114405,0,1746936990,13912.925713459997,119.77381170000444,53144.68230888001 2025-05-11,04:16:32.000,131,11119164,114125,0,1746936991,13912.905504529997,119.84430299999804,53144.59846344 2025-05-11,04:16:33.000,131,11119162,114365,0,1746936992,13912.838141430002,119.85135213000467,53144.50763088 2025-05-11,04:16:34.000,131,11119190,114725,0,1746936993,13912.811196189992,119.89364691000083,53144.45872104 2025-05-11,04:16:35.000,131,11119149,114525,0,1746936994,13912.737096780002,119.95708908000233,53144.34692712001 2025-05-11,04:16:36.000,131,11119202,114405,0,1746936995,13912.703415229997,119.97823647000041,53144.256094560005 2025-05-11,04:16:37.000,131,11119178,114405,0,1746936996,13912.622579509996,119.97823647000041,53144.17923624001 2025-05-11,04:16:38.000,131,11119092,114565,0,1746936997,13912.548480099991,120.07692428999871,53144.186223360004 2025-05-11,04:16:39.000,131,11119126,114445,0,1746936998,13912.49458962,120.14741558999958,53144.08141656001 2025-05-11,04:16:40.000,131,11119148,114445,0,1746936999,13912.48785330999,120.18971037000301,53144.0255196 2025-05-11,04:16:41.000,131,11119147,114365,0,1746937000,13912.400281279995,120.24610340999789,53143.91372568001 2025-05-11,04:16:42.000,131,11119247,114605,0,1746937001,13912.37333604,120.28839819000132,53143.89975144 2025-05-11,04:16:43.000,131,11119182,114565,0,1746937002,13912.31270925,120.33069297000475,53143.80891888 2025-05-11,04:16:44.000,131,11119179,114725,0,1746937003,13912.319445559995,120.35184036000283,53143.72507344001 2025-05-11,04:16:45.000,131,11119104,114885,0,1746937004,13912.258818769995,120.40118426999834,53143.66218936 2025-05-11,04:16:46.000,131,11119181,114605,0,1746937005,13912.24534614999,120.42938079000305,53143.55039544 2025-05-11,04:16:47.000,131,11119148,114565,0,1746937006,13912.17124674,120.46462643999985,53143.5014856 2025-05-11,04:16:48.000,131,11119224,114685,0,1746937007,13912.12409256999,120.45757731000049,53143.38969168001 2025-05-11,04:16:49.000,131,11119145,114485,0,1746937008,13912.070202089999,120.46462643999985,53143.3268076 2025-05-11,04:16:50.000,131,11119172,114365,0,1746937009,13912.016311609994,120.49282296000456,53143.298859120005 2025-05-11,04:16:51.000,131,11119182,114565,0,1746937010,13912.016311609994,120.47872469999857,53143.22898792 2025-05-11,04:16:52.000,131,11119170,114725,0,1746937011,13911.969157439999,120.51397035000264,53143.09623264 2025-05-11,04:16:53.000,131,11119214,114565,0,1746937012,13911.969157439999,120.55626512999879,53143.033348560006 2025-05-11,04:16:54.000,131,11119160,114245,0,1746937013,13911.948948509998,120.57741252000415,53142.942516 2025-05-11,04:16:55.000,131,11119162,114485,0,1746937014,13911.915266959993,120.521019480002,53142.92854176 2025-05-11,04:16:56.000,131,11119215,114405,0,1746937015,13911.935475889994,120.50692122000328,53142.8726448 2025-05-11,04:16:57.000,131,11119198,114445,0,1746937016,13911.948948509998,120.49987209000392,53142.81674784001 2025-05-11,04:16:58.000,131,11119177,114365,0,1746937017,13911.962421129989,120.54921599999943,53142.71892816001 2025-05-11,04:16:59.000,131,11119211,114565,0,1746937018,13911.948948509998,120.50692122000328,53142.69097968001 2025-05-11,04:17:00.000,131,11119241,114325,0,1746937019,13911.975893749994,120.4716755699992,53142.53726304 2025-05-11,04:17:01.000,131,11119165,114365,0,1746937020,13911.962421129989,120.46462643999985,53142.49534032 2025-05-11,04:17:02.000,131,11119231,114285,0,1746937021,13911.989366369999,120.46462643999985,53142.40450776001 2025-05-11,04:17:03.000,131,11119189,114365,0,1746937022,13911.955684819994,120.48577382999792,53142.341623680004 2025-05-11,04:17:04.000,131,11119124,114725,0,1746937023,13911.962421129989,120.45757731000049,53142.22982976 2025-05-11,04:17:05.000,131,11119227,114245,0,1746937024,13911.908530649998,120.39413513999898,53142.15297144 2025-05-11,04:17:06.000,131,11119158,114525,0,1746937025,13911.895058029993,120.4082333999977,53142.09707448001 2025-05-11,04:17:07.000,131,11119178,114565,0,1746937026,13911.820958619988,120.40118426999834,53141.95034496001 2025-05-11,04:17:08.000,131,11119240,114365,0,1746937027,13911.807485999998,120.39413513999898,53141.90143512001 2025-05-11,04:17:09.000,131,11119174,114325,0,1746937028,13911.740122900002,120.35888949000218,53141.81060256001 2025-05-11,04:17:10.000,131,11119122,114485,0,1746937029,13911.706441349997,120.36593862000154,53141.69880864 2025-05-11,04:17:11.000,131,11119142,114485,0,1746937030,13911.625605629997,120.32364383999811,53141.621950320005 2025-05-11,04:17:12.000,131,11119140,114565,0,1746937031,13911.571715149992,120.28134906000196,53141.54509200001 2025-05-11,04:17:13.000,131,11119158,114365,0,1746937032,13911.497615740001,120.38003688000026,53141.454259440005 2025-05-11,04:17:14.000,131,11119194,114645,0,1746937033,13911.457197880001,120.34479123000347,53141.31451704 2025-05-11,04:17:15.000,131,11119190,114565,0,1746937034,13911.369625849991,120.33069297000475,53141.21669736 2025-05-11,04:17:16.000,131,11119148,114485,0,1746937035,13911.261844889996,120.33069297000475,53141.13285192001 2025-05-11,04:17:17.000,131,11119162,114445,0,1746937036,13911.20795440999,120.26725080000324,53141.03503224 2025-05-11,04:17:18.000,131,11119126,114445,0,1746937037,13911.06649189999,120.25315254000452,53140.93022544 2025-05-11,04:17:19.000,131,11119149,114445,0,1746937038,13910.877875219994,120.23200514999917,53140.82541864001 2025-05-11,04:17:20.000,131,11119156,114685,0,1746937039,13910.763357949989,120.18971037000301,53140.67868912001 2025-05-11,04:17:21.000,131,11119246,114445,0,1746937040,13910.615159129993,120.16856297999766,53140.517985360006 2025-05-11,04:17:22.000,131,11119173,114685,0,1746937041,13910.520850790002,120.10512081000343,53140.45510128 2025-05-11,04:17:23.000,131,11119183,114365,0,1746937042,13910.399597210002,120.07692428999871,53140.29439752001 2025-05-11,04:17:24.000,131,11119143,114485,0,1746937043,13910.217716840001,120.08397341999807,53140.16862936 2025-05-11,04:17:25.000,131,11119176,114605,0,1746937044,13910.13688112,120.06282603,53140.04984832 2025-05-11,04:17:26.000,131,11119123,114405,0,1746937045,13910.02910015999,120.00643298999785,53139.9031188 2025-05-11,04:17:27.000,131,11119227,114525,0,1746937046,13909.88763764999,119.97823647000041,53139.70747944 2025-05-11,04:17:28.000,131,11119170,114285,0,1746937047,13909.739438829994,119.90069604000018,53139.57472416 2025-05-11,04:17:29.000,131,11119136,114565,0,1746937048,13909.64513048999,119.86545039000339,53139.441968880004 2025-05-11,04:17:30.000,131,11119133,114565,0,1746937049,13909.510404289998,119.83725386999868,53139.274278000004 2025-05-11,04:17:31.000,131,11119200,114205,0,1746937050,13909.443041189988,119.80200822000188,53139.07863864001 2025-05-11,04:17:32.000,131,11119188,114445,0,1746937051,13909.402623329988,119.80200822000188,53138.84806368 2025-05-11,04:17:33.000,131,11119171,114525,0,1746937052,13909.247688199997,119.65397649000079,53138.6803728 2025-05-11,04:17:34.000,131,11119205,114525,0,1746937053,13909.146643549997,119.55528867000248,53138.289094080006 2025-05-11,04:17:35.000,131,11119109,114605,0,1746937054,13908.937817940001,119.32971651000116,53137.90480248001 2025-05-11,04:17:36.000,131,11119105,114445,0,1746937055,13908.742464949995,119.12529173999792,53137.51352376 2025-05-11,04:17:37.000,131,11119149,114405,0,1746937056,13908.49322148,118.87152305999916,53137.10128368 2025-05-11,04:17:38.000,131,11119146,114605,0,1746937057,13908.129460739998,118.58955786000297,53136.926605680004 2025-05-11,04:17:39.000,131,11119199,114525,0,1746937058,13907.846535719997,118.72349132999807,53136.60519816001 2025-05-11,04:17:40.000,131,11119218,114205,0,1746937059,13907.43562081,118.77283524000086,53136.38161032 2025-05-11,04:17:41.000,131,11119199,114525,0,1746937060,13907.25374044,119.49184650000097,53136.13007400001 2025-05-11,04:17:42.000,131,11119167,114445,0,1746937061,13907.67812797,120.51397035000264,53136.0951384 2025-05-11,04:17:43.000,131,11119108,114485,0,1746937062,13908.479748859994,120.979212930004,53136.325713360005 2025-05-11,04:17:44.000,131,11119151,114685,0,1746937063,13908.843509599996,120.81003381000482,53136.73096632001 2025-05-11,04:17:45.000,131,11119155,114445,0,1746937064,13908.79635543,120.52806861000136,53137.06634808001 2025-05-11,04:17:46.000,131,11119155,114725,0,1746937065,13908.641420299995,120.41528253000433,53137.282948800006 2025-05-11,04:17:47.000,131,11119143,114565,0,1746937066,13908.580793509995,120.43642992000241,53137.450639680006 2025-05-11,04:17:48.000,131,11119157,114205,0,1746937067,13908.392176829999,120.39413513999898,53137.48557528 2025-05-11,04:17:49.000,131,11119190,114365,0,1746937068,13908.331550039999,120.36593862000154,53137.54147224001 2025-05-11,04:17:50.000,131,11119189,114285,0,1746937069,13908.217032769993,120.31659470999875,53137.61134344001 2025-05-11,04:17:51.000,131,11119129,114245,0,1746937070,13908.109251809998,120.30249645000004,53137.59038208001 2025-05-11,04:17:52.000,131,11119141,114445,0,1746937071,13908.082306570002,120.30249645000004,53137.59038208001 2025-05-11,04:17:53.000,131,11119115,114805,0,1746937072,13907.981261920002,120.30249645000004,53137.54147224001 2025-05-11,04:17:54.000,131,11119137,114365,0,1746937073,13908.001470850002,120.28134906000196,53137.56942072001 2025-05-11,04:17:55.000,131,11119172,114565,0,1746937074,13907.927371439997,120.32364383999811,53137.527498 2025-05-11,04:17:56.000,131,11119188,114805,0,1746937075,13907.947580369997,120.31659470999875,53137.527498 2025-05-11,04:17:57.000,131,11119174,114605,0,1746937076,13907.886953579997,120.3377421000041,53137.55544648 2025-05-11,04:17:58.000,131,11119210,114365,0,1746937077,13907.833063099992,120.34479123000347,53137.450639680006 2025-05-11,04:17:59.000,131,11119128,114365,0,1746937078,13907.826326789997,120.35888949000218,53137.429678320004 2025-05-11,04:18:00.000,131,11119122,114125,0,1746937079,13907.806117859996,120.3729877500009,53137.42269120001 2025-05-11,04:18:01.000,131,11119157,114525,0,1746937080,13907.812854169992,120.38708600999962,53137.34583288 2025-05-11,04:18:02.000,131,11119071,114525,0,1746937081,13907.826326789997,120.42938079000305,53137.32487152001 2025-05-11,04:18:03.000,131,11119195,114365,0,1746937082,13907.833063099992,120.46462643999985,53137.24102608 2025-05-11,04:18:04.000,131,11119174,114485,0,1746937083,13907.839799410001,120.41528253000433,53137.3178844 2025-05-11,04:18:05.000,131,11119212,114685,0,1746937084,13907.812854169992,120.4716755699992,53137.27596168001 2025-05-11,04:18:06.000,131,11119162,114365,0,1746937085,13907.853272029992,120.47872469999857,53137.22006472 2025-05-11,04:18:07.000,131,11119152,114405,0,1746937086,13907.785908929996,120.47872469999857,53137.13621928001 2025-05-11,04:18:08.000,131,11119105,114205,0,1746937087,13907.792645239992,120.53511774000071,53137.0733352 2025-05-11,04:18:09.000,131,11119137,114565,0,1746937088,13907.833063099992,120.51397035000264,53137.05237384 2025-05-11,04:18:10.000,131,11119097,114365,0,1746937089,13907.833063099992,120.54216687000007,53137.01743824001 2025-05-11,04:18:11.000,131,11119162,114405,0,1746937090,13907.839799410001,120.56331425999815,53136.98948976001 2025-05-11,04:18:12.000,131,11119169,114445,0,1746937091,13907.853272029992,120.53511774000071,53137.03141248 2025-05-11,04:18:13.000,131,11119194,114525,0,1746937092,13907.866744649997,120.56331425999815,53136.975515520004 2025-05-11,04:18:14.000,131,11119137,114405,0,1746937093,13907.886953579997,120.57036339000479,53136.947567040006 2025-05-11,04:18:15.000,131,11119120,114365,0,1746937094,13907.866744649997,120.61265817000094,53136.88468296 2025-05-11,04:18:16.000,131,11119095,114445,0,1746937095,13907.886953579997,120.63380555999902,53136.90564432 2025-05-11,04:18:17.000,131,11119141,114365,0,1746937096,13907.934107749992,120.6197073000003,53136.91961856001 2025-05-11,04:18:18.000,131,11119130,114325,0,1746937097,13907.954316679992,120.61265817000094,53136.81481176 2025-05-11,04:18:19.000,131,11119134,114245,0,1746937098,13907.961052990002,120.62675642999966,53136.81481176 2025-05-11,04:18:20.000,131,11119192,114565,0,1746937099,13908.001470850002,120.66200208000373,53136.81481176 2025-05-11,04:18:21.000,131,11119184,114365,0,1746937100,13908.028416089997,120.66200208000373,53136.7938504 2025-05-11,04:18:22.000,131,11119139,114685,0,1746937101,13908.021679780002,120.70429685999989,53136.75192768001 2025-05-11,04:18:23.000,131,11119186,114565,0,1746937102,13908.048625019997,120.64790381999774,53136.71699208 2025-05-11,04:18:24.000,131,11119101,114365,0,1746937103,13908.048625019997,120.63380555999902,53136.68205648001 2025-05-11,04:18:25.000,131,11119151,114365,0,1746937104,13908.062097640002,120.64085468999838,53136.68205648001 2025-05-11,04:18:26.000,131,11119125,114405,0,1746937105,13908.028416089997,120.62675642999966,53136.63314664001 2025-05-11,04:18:27.000,131,11119122,114605,0,1746937106,13908.008207159997,120.66905121000309,53136.612185280006 2025-05-11,04:18:28.000,131,11119146,114565,0,1746937107,13908.035152399993,120.64790381999774,53136.57026256 2025-05-11,04:18:29.000,131,11119115,114485,0,1746937108,13907.967789299997,120.64085468999838,53136.50737848 2025-05-11,04:18:30.000,131,11119136,114245,0,1746937109,13907.954316679992,120.5844616500035,53136.52135272 2025-05-11,04:18:31.000,131,11119178,114645,0,1746937110,13907.913898819992,120.57036339000479,53136.50039136 2025-05-11,04:18:32.000,131,11119133,114725,0,1746937111,13907.860008340002,120.53511774000071,53136.48641712001 2025-05-11,04:18:33.000,131,11119103,114445,0,1746937112,13907.860008340002,120.48577382999792,53136.444494400006 2025-05-11,04:18:34.000,131,11119115,114565,0,1746937113,13907.819590480001,120.44347905000177,53136.39558456001 2025-05-11,04:18:35.000,131,11119123,114725,0,1746937114,13907.758963690001,120.36593862000154,53136.374623200005 2025-05-11,04:18:36.000,131,11119161,114445,0,1746937115,13907.725282139996,120.35184036000283,53136.31173912 2025-05-11,04:18:37.000,131,11119194,114365,0,1746937116,13907.67812797,120.29544732000068,53136.276803520006 2025-05-11,04:18:38.000,131,11119162,114285,0,1746937117,13907.604028559996,120.31659470999875,53136.24186792 2025-05-11,04:18:39.000,131,11119149,114285,0,1746937118,13907.52992914999,120.28134906000196,53136.22789368001 2025-05-11,04:18:40.000,131,11119094,114285,0,1746937119,13907.42888449999,120.21790689000045,53136.17898384001 2025-05-11,04:18:41.000,131,11119087,114405,0,1746937120,13907.40867556999,120.14741558999958,53136.088151280004 2025-05-11,04:18:42.000,131,11119099,114565,0,1746937121,13907.2941583,120.13331733000086,53136.053215679996 2025-05-11,04:18:43.000,131,11119077,114405,0,1746937122,13907.240267819994,120.06987515999936,53135.990331600005 2025-05-11,04:18:44.000,131,11119103,114525,0,1746937123,13907.193113649999,120.0275803800032,53135.93443464001 2025-05-11,04:18:45.000,131,11119135,114725,0,1746937124,13907.119014239994,119.98528559999977,53135.93443464001 2025-05-11,04:18:46.000,131,11119189,114445,0,1746937125,13907.098805309994,119.97118734000105,53135.92744752 2025-05-11,04:18:47.000,131,11119184,114205,0,1746937126,13907.058387449993,119.9288925600049,53135.84360208001 2025-05-11,04:18:48.000,131,11119161,114405,0,1746937127,13906.964079109988,119.88659778000147,53135.78770512 2025-05-11,04:18:49.000,131,11119111,114445,0,1746937128,13906.869770769998,119.83725386999868,53135.75975664 2025-05-11,04:18:50.000,131,11119069,114365,0,1746937129,13906.842825530002,119.78790996000316,53135.717833919996 2025-05-11,04:18:51.000,131,11119088,114445,0,1746937130,13906.782198740002,119.75971343999845,53135.67591120001 2025-05-11,04:18:52.000,131,11119121,114685,0,1746937131,13906.721571950002,119.71036953000294,53135.62700136001 2025-05-11,04:18:53.000,131,11119164,114525,0,1746937132,13906.701363020002,119.67512387999886,53135.52219456 2025-05-11,04:18:54.000,131,11119143,114365,0,1746937133,13906.580109440001,119.63282910000271,53135.48027184001 2025-05-11,04:18:55.000,131,11119150,114485,0,1746937134,13906.573373129992,119.64692736000143,53135.49424608 2025-05-11,04:18:56.000,131,11119163,114485,0,1746937135,13906.553164199991,119.61168171000463,53135.43136200001 2025-05-11,04:18:57.000,131,11119127,114645,0,1746937136,13906.47906479,119.56233780000184,53135.36149080001 2025-05-11,04:18:58.000,131,11119155,114685,0,1746937137,13906.41170168999,119.52004301999841,53135.3265552 2025-05-11,04:18:59.000,131,11119097,114325,0,1746937138,13906.344338589995,119.52709214999777,53135.256684 2025-05-11,04:19:00.000,131,11119106,114205,0,1746937139,13906.31739335,119.49184650000097,53135.20777416 2025-05-11,04:19:01.000,131,11119121,114445,0,1746937140,13906.2163487,119.46364998000354,53135.15886432 2025-05-11,04:19:02.000,131,11119173,114725,0,1746937141,13906.15572191,119.42840432999947,53135.17283856001 2025-05-11,04:19:03.000,131,11119179,114445,0,1746937142,13906.081622499994,119.42840432999947,53135.102967360006 2025-05-11,04:19:04.000,131,11119152,114405,0,1746937143,13906.04794094999,119.36496215999796,53135.04008328 2025-05-11,04:19:05.000,131,11119189,114205,0,1746937144,13905.933423679999,119.36496215999796,53135.01912192 2025-05-11,04:19:06.000,131,11119114,114445,0,1746937145,13905.886269509989,119.38610955000331,53134.984186320005 2025-05-11,04:19:07.000,131,11119114,114405,0,1746937146,13905.852587959998,119.3579130299986,53134.89335376 2025-05-11,04:19:08.000,131,11119075,114365,0,1746937147,13905.839115339993,119.32971651000116,53134.92828936001 2025-05-11,04:19:09.000,131,11119122,114365,0,1746937148,13905.805433789988,119.3226673800018,53134.865405280005 2025-05-11,04:19:10.000,131,11119182,114525,0,1746937149,13905.738070689993,119.30856912000309,53134.78854696001 2025-05-11,04:19:11.000,131,11119156,114525,0,1746937150,13905.677443899993,119.27332346999901,53134.73265 2025-05-11,04:19:12.000,131,11119156,114285,0,1746937151,13905.637026039993,119.28742172999773,53134.70470152 2025-05-11,04:19:13.000,131,11119171,114285,0,1746937152,13905.603344490002,119.25217608000094,53134.6627788 2025-05-11,04:19:14.000,131,11119128,114485,0,1746937153,13905.529245079997,119.18873390999943,53134.62085608001 2025-05-11,04:19:15.000,131,11119143,114405,0,1746937154,13905.461881980002,119.18168478000007,53134.56495912 2025-05-11,04:19:16.000,131,11119094,114485,0,1746937155,13905.407991499997,119.15348826000263,53134.57194624001 2025-05-11,04:19:17.000,131,11119122,114485,0,1746937156,13905.360837330001,119.1111934799992,53134.481113680005 2025-05-11,04:19:18.000,131,11119098,114485,0,1746937157,13905.28000161,119.0759478300024,53134.45316520001 2025-05-11,04:19:19.000,131,11119131,114405,0,1746937158,13905.19916589,119.06889870000305,53134.411242480004 2025-05-11,04:19:20.000,131,11119152,114205,0,1746937159,13905.15201171999,119.02660391999962,53134.38329400001 2025-05-11,04:19:21.000,131,11119177,114485,0,1746937160,13905.07791231,119.02660391999962,53134.32739704 2025-05-11,04:19:22.000,131,11119165,114565,0,1746937161,13905.003812899995,119.05480044000433,53134.25053872 2025-05-11,04:19:23.000,131,11119159,114685,0,1746937162,13904.963395039995,119.00545653000154,53134.18765464001 2025-05-11,04:19:24.000,131,11119090,114645,0,1746937163,13904.862350389994,118.98430914000346,53134.194641760005 2025-05-11,04:19:25.000,131,11119132,114285,0,1746937164,13904.78825097999,118.94906348999939,53134.11778344001 2025-05-11,04:19:26.000,131,11119110,114445,0,1746937165,13904.687206329989,118.94906348999939,53134.12477056 2025-05-11,04:19:27.000,131,11119083,114205,0,1746937166,13904.646788469989,118.90676871000323,53134.06188648 2025-05-11,04:19:28.000,131,11119170,114445,0,1746937167,13904.606370609989,118.88562131999788,53134.01297664 2025-05-11,04:19:29.000,131,11119151,114405,0,1746937168,13904.518798579993,118.90676871000323,53133.95707968 2025-05-11,04:19:30.000,131,11119204,114445,0,1746937169,13904.390808689997,118.85037567000109,53133.929131200006 2025-05-11,04:19:31.000,131,11119171,114685,0,1746937170,13904.309972969997,118.85037567000109,53133.83829864 2025-05-11,04:19:32.000,131,11119155,114205,0,1746937171,13904.229137249997,118.84332654000173,53133.80336304001 2025-05-11,04:19:33.000,131,11119106,114725,0,1746937172,13904.114619979991,118.84332654000173,53133.76842744 2025-05-11,04:19:34.000,131,11119082,114365,0,1746937173,13904.033784259991,118.81513002000429,53133.67759488 2025-05-11,04:19:35.000,131,11119115,114485,0,1746937174,13903.966421159996,118.75873698000214,53133.62169792 2025-05-11,04:19:36.000,131,11119102,114485,0,1746937175,13903.865376509995,118.74463872000342,53133.53086536 2025-05-11,04:19:37.000,131,11119154,114365,0,1746937176,13903.764331859995,118.71644219999871,53133.48894264 2025-05-11,04:19:38.000,131,11119147,114445,0,1746937177,13903.64981458999,118.67414742000256,53133.38413584 2025-05-11,04:19:39.000,131,11119130,114405,0,1746937178,13903.521824699994,118.68824568000127,53133.39112296 2025-05-11,04:19:40.000,131,11119125,114205,0,1746937179,13903.420780049993,118.66004916000384,53133.335226 2025-05-11,04:19:41.000,131,11119121,114685,0,1746937180,13903.299526469993,118.65300003000448,53133.2653548 2025-05-11,04:19:42.000,131,11119108,114605,0,1746937181,13903.245635990002,118.65300003000448,53133.24439344 2025-05-11,04:19:43.000,131,11119094,114405,0,1746937182,13903.178272889993,118.6177543800004,53133.11862528 2025-05-11,04:19:44.000,131,11119133,114365,0,1746937183,13903.063755620002,118.6177543800004,53133.090676800006 2025-05-11,04:19:45.000,131,11119094,114565,0,1746937184,13902.976183589992,118.56136133999826,53132.99285712001 2025-05-11,04:19:46.000,131,11119140,114525,0,1746937185,13902.875138939991,118.56136133999826,53132.99285712001 2025-05-11,04:19:47.000,131,11119161,114685,0,1746937186,13902.74041274,118.58250873000361,53132.91599880001 2025-05-11,04:19:48.000,131,11119169,114285,0,1746937187,13902.65284070999,118.54726307999954,53132.86708896001 2025-05-11,04:19:49.000,131,11119120,114645,0,1746937188,13902.49116926999,118.49791917000402,53132.76926928 2025-05-11,04:19:50.000,131,11119099,114205,0,1746937189,13902.376651999999,118.50496830000338,53132.76926928 2025-05-11,04:19:51.000,131,11119093,114245,0,1746937190,13902.235189489998,118.4556243900006,53132.67843672001 2025-05-11,04:19:52.000,131,11119119,114485,0,1746937191,13902.113935909998,118.44152613000188,53132.59459128 2025-05-11,04:19:53.000,131,11119087,114285,0,1746937192,13902.019627569993,118.4203787400038,53132.50375872 2025-05-11,04:19:54.000,131,11119084,114405,0,1746937193,13901.898373989992,118.34988744000293,53132.468823120005 2025-05-11,04:19:55.000,131,11119162,114645,0,1746937194,13901.817538269992,118.25119962000463,53132.38497768 2025-05-11,04:19:56.000,131,11119158,114565,0,1746937195,13901.689548379996,118.23005222999927,53132.30811936 2025-05-11,04:19:57.000,131,11119156,114525,0,1746937196,13901.575031109991,118.20185571000184,53132.25920952 2025-05-11,04:19:58.000,131,11119139,114605,0,1746937197,13901.52114063,118.13841354000033,53132.2172868 2025-05-11,04:19:59.000,131,11119074,114205,0,1746937198,13901.39988705,118.13841354000033,53132.1474156 2025-05-11,04:20:00.000,131,11119088,114725,0,1746937199,13901.345996569995,118.0256274600033,53132.07055728 2025-05-11,04:20:01.000,131,11119109,114325,0,1746937200,13901.25168822999,118.00448006999795,53131.93081488 2025-05-11,04:20:02.000,131,11119119,114365,0,1746937201,13901.184325129994,117.95513616000244,53131.93780200001 2025-05-11,04:20:03.000,131,11119110,114485,0,1746937202,13901.11022571999,117.91989050999837,53131.846969440005 2025-05-11,04:20:04.000,131,11119158,114325,0,1746937203,13901.022653689994,117.84939921000478,53131.763124 2025-05-11,04:20:05.000,131,11119163,114445,0,1746937204,13900.955290589998,117.8141535600007,53131.73517552 2025-05-11,04:20:06.000,131,11119183,114245,0,1746937205,13900.955290589998,117.72251487000176,53131.65133008001 2025-05-11,04:20:07.000,131,11119177,114725,0,1746937206,13900.908136419988,117.68726921999769,53131.61639448 2025-05-11,04:20:08.000,131,11119160,114405,0,1746937207,13900.847509630003,117.63792531000217,53131.53254904001 2025-05-11,04:20:09.000,131,11119039,114565,0,1746937208,13900.820564389993,117.62382705000346,53131.50460056001 2025-05-11,04:20:10.000,131,11119132,114725,0,1746937209,13900.800355459993,117.59563052999874,53131.39979376 2025-05-11,04:20:11.000,131,11119119,114365,0,1746937210,13900.786882840002,117.58153227000003,53131.32992256 2025-05-11,04:20:12.000,131,11119091,114365,0,1746937211,13900.746464980002,117.53923749000387,53131.30197408 2025-05-11,04:20:13.000,131,11119140,114485,0,1746937212,13900.706047120002,117.53923749000387,53131.26005136 2025-05-11,04:20:14.000,131,11119183,114205,0,1746937213,13900.706047120002,117.5039918399998,53131.18319304 2025-05-11,04:20:15.000,131,11119140,114205,0,1746937214,13900.638684019992,117.48989358000108,53131.14825744001 2025-05-11,04:20:16.000,131,11119158,114845,0,1746937215,13900.638684019992,117.5039918399998,53131.14127032 2025-05-11,04:20:17.000,131,11119145,114485,0,1746937216,13900.652156639997,117.48989358000108,53131.064412 2025-05-11,04:20:18.000,131,11119105,114445,0,1746937217,13900.611738779997,117.49694271000044,53131.08537336 2025-05-11,04:20:19.000,131,11119099,114565,0,1746937218,13900.611738779997,117.48989358000108,53131.008515040005 2025-05-11,04:20:20.000,131,11119102,114285,0,1746937219,13900.591529849997,117.41235315000085,53130.94563096 2025-05-11,04:20:21.000,131,11119087,114365,0,1746937220,13900.591529849997,117.4053040200015,53130.98755368 2025-05-11,04:20:22.000,131,11119170,114125,0,1746937221,13900.564584610001,117.37710750000406,53130.90370824001 2025-05-11,04:20:23.000,131,11119139,114365,0,1746937222,13900.557848299992,117.3559601099987,53130.86877264 2025-05-11,04:20:24.000,131,11119146,114485,0,1746937223,13900.530903059996,117.3559601099987,53130.81287568001 2025-05-11,04:20:25.000,131,11119200,114445,0,1746937224,13900.557848299992,117.31366533000255,53130.81287568001 2025-05-11,04:20:26.000,131,11119155,114365,0,1746937225,13900.524166750001,117.29251794000447,53130.80588856 2025-05-11,04:20:27.000,131,11119088,114725,0,1746937226,13900.557848299992,117.29956707000383,53130.79890144 2025-05-11,04:20:28.000,131,11119123,114725,0,1746937227,13900.517430439992,117.27137054999912,53130.840824160005 2025-05-11,04:20:29.000,131,11119085,114445,0,1746937228,13900.517430439992,117.24317403000168,53130.791914320005 2025-05-11,04:20:30.000,131,11119120,114365,0,1746937229,13900.497221509992,117.22907577000296,53130.7499916 2025-05-11,04:20:31.000,131,11119109,114485,0,1746937230,13900.470276269996,117.20087924999825,53130.73601736001 2025-05-11,04:20:32.000,131,11119150,114405,0,1746937231,13900.483748890001,117.20792838000489,53130.70108176 2025-05-11,04:20:33.000,131,11119162,114445,0,1746937232,13900.477012579991,117.17973186000017,53130.66614616001 2025-05-11,04:20:34.000,131,11119168,114445,0,1746937233,13900.463539960001,117.17268273000082,53130.70806888 2025-05-11,04:20:35.000,131,11119183,114725,0,1746937234,13900.483748890001,117.10924055999931,53130.73601736001 2025-05-11,04:20:36.000,131,11119079,114565,0,1746937235,13900.429858409996,117.08809317000123,53130.69409464001 2025-05-11,04:20:37.000,131,11119121,114445,0,1746937236,13900.416385789991,117.10219142999995,53130.722043120004 2025-05-11,04:20:38.000,131,11119115,114445,0,1746937237,13900.38270424,117.10219142999995,53130.63819768 2025-05-11,04:20:39.000,131,11119155,114485,0,1746937238,13900.40291317,117.05284752000443,53130.63819768 2025-05-11,04:20:40.000,131,11119165,114405,0,1746937239,13900.36249531,117.010552740001,53130.6102492 2025-05-11,04:20:41.000,131,11119160,114325,0,1746937240,13900.36249531,117.02465099999972,53130.63819768 2025-05-11,04:20:42.000,131,11119154,114565,0,1746937241,13900.349022689996,117.03874925999844,53130.624223440005 2025-05-11,04:20:43.000,131,11119176,114405,0,1746937242,13900.389440549996,117.00350361000164,53130.64518480001 2025-05-11,04:20:44.000,131,11119161,114525,0,1746937243,13900.369231619996,116.98940535000293,53130.63121056 2025-05-11,04:20:45.000,131,11119173,114445,0,1746937244,13900.355758999991,117.00350361000164,53130.673133280005 2025-05-11,04:20:46.000,131,11119126,114365,0,1746937245,13900.36249531,116.95415969999885,53130.63121056 2025-05-11,04:20:47.000,131,11119106,114405,0,1746937246,13900.355758999991,116.96120882999821,53130.63819768 2025-05-11,04:20:48.000,131,11119114,114205,0,1746937247,13900.33555006999,116.94006144000014,53130.673133280005 2025-05-11,04:20:49.000,131,11119118,114405,0,1746937248,13900.33555006999,116.88366839999799,53130.673133280005 2025-05-11,04:20:50.000,131,11119074,114285,0,1746937249,13900.328813759996,116.86957013999927,53130.63121056 2025-05-11,04:20:51.000,131,11119172,114245,0,1746937250,13900.31534113999,116.85547188000055,53130.58230072 2025-05-11,04:20:52.000,131,11119160,114445,0,1746937251,13900.33555006999,116.7990788399984,53130.63819768 2025-05-11,04:20:53.000,131,11119127,114525,0,1746937252,13900.288395899996,116.78498057999968,53130.63121056 2025-05-11,04:20:54.000,131,11119093,114725,0,1746937253,13900.26145066,116.7638331900016,53130.63819768 2025-05-11,04:20:55.000,131,11119154,114365,0,1746937254,13900.227769109995,116.73563667000417,53130.624223440005 2025-05-11,04:20:56.000,131,11119104,114525,0,1746937255,13900.207560179995,116.67924363000202,53130.63819768 2025-05-11,04:20:57.000,131,11119118,114525,0,1746937256,13900.20082387,116.65809624000394,53130.6102492 2025-05-11,04:20:58.000,131,11119121,114485,0,1746937257,13900.18061494,116.58055581000372,53130.63819768 2025-05-11,04:20:59.000,131,11119111,114445,0,1746937258,13900.167142319995,116.54531015999964,53130.65217192 2025-05-11,04:21:00.000,131,11119099,114285,0,1746937259,13900.2210328,116.52416277000157,53130.624223440005 2025-05-11,04:21:01.000,131,11119138,114245,0,1746937260,13900.16040601,116.49596625000413,53130.58230072 2025-05-11,04:21:02.000,131,11119193,114485,0,1746937261,13900.14019708,116.4536714700007,53130.63819768 2025-05-11,04:21:03.000,131,11119164,114525,0,1746937262,13900.13346076999,116.39727842999855,53130.65915904 2025-05-11,04:21:04.000,131,11119177,114525,0,1746937263,13900.07283397999,116.3549836500024,53130.68710752001 2025-05-11,04:21:05.000,131,11119122,114365,0,1746937264,13900.066097669995,116.3549836500024,53130.673133280005 2025-05-11,04:21:06.000,131,11119091,114365,0,1746937265,13900.025679809994,116.27039409000281,53130.70108176 2025-05-11,04:21:07.000,131,11119062,114365,0,1746937266,13899.99873457,116.26334496000345,53130.66614616001 2025-05-11,04:21:08.000,131,11119113,114245,0,1746937267,13900.0189435,116.22809930999938,53130.70806888 2025-05-11,04:21:09.000,131,11119124,114525,0,1746937268,13899.97178932999,116.2421975699981,53130.70108176 2025-05-11,04:21:10.000,131,11119158,114325,0,1746937269,13899.97852564,116.18580453000322,53130.69409464001 2025-05-11,04:21:11.000,131,11119149,114565,0,1746937270,13899.93137146999,116.19285366000258,53130.65217192 2025-05-11,04:21:12.000,131,11119140,114405,0,1746937271,13899.877480989999,116.15055887999915,53130.65217192 2025-05-11,04:21:13.000,131,11119171,114445,0,1746937272,13899.857272059999,116.108264100003,53130.60326208 2025-05-11,04:21:14.000,131,11119175,114205,0,1746937273,13899.837063129999,116.05187106000085,53130.63121056 2025-05-11,04:21:15.000,131,11119137,114445,0,1746937274,13899.810117889989,116.01662541000405,53130.63121056 2025-05-11,04:21:16.000,131,11119088,114005,0,1746937275,13899.810117889989,115.93908498000383,53130.60326208 2025-05-11,04:21:17.000,131,11119099,114885,0,1746937276,13899.816854199998,115.94613411000319,53130.65217192 2025-05-11,04:21:18.000,131,11119101,114325,0,1746937277,13899.776436339998,115.88974107000104,53130.56832648001 2025-05-11,04:21:19.000,131,11119130,114725,0,1746937278,13899.796645269998,115.88974107000104,53130.575313600006 2025-05-11,04:21:20.000,131,11119132,114445,0,1746937279,13899.810117889989,115.88269194000168,53130.58230072 2025-05-11,04:21:21.000,131,11119156,114725,0,1746937280,13899.742754789993,115.81220064000081,53130.58230072 2025-05-11,04:21:22.000,131,11119125,114525,0,1746937281,13899.742754789993,115.79810238000209,53130.624223440005 2025-05-11,04:21:23.000,131,11119142,114445,0,1746937282,13899.695600619998,115.77695499000401,53130.58928784 2025-05-11,04:21:24.000,131,11119163,114405,0,1746937283,13899.675391689998,115.78400412000337,53130.56832648001 2025-05-11,04:21:25.000,131,11119097,114365,0,1746937284,13899.675391689998,115.73466021000058,53130.575313600006 2025-05-11,04:21:26.000,131,11119097,114565,0,1746937285,13899.702336929993,115.73466021000058,53130.60326208 2025-05-11,04:21:27.000,131,11119139,114685,0,1746937286,13899.695600619998,115.69236543000443,53130.51242952 2025-05-11,04:21:28.000,131,11119113,114565,0,1746937287,13899.661919069993,115.72761108000122,53130.60326208 2025-05-11,04:21:29.000,131,11119112,114565,0,1746937288,13899.634973829998,115.69941456000379,53130.58230072 2025-05-11,04:21:30.000,131,11119150,114365,0,1746937289,13899.655182759998,115.69236543000443,53130.53339088 2025-05-11,04:21:31.000,131,11119171,114125,0,1746937290,13899.621501209993,115.69941456000379,53130.554352240004 2025-05-11,04:21:32.000,131,11119172,114365,0,1746937291,13899.574347039998,115.67121803999908,53130.505442400005 2025-05-11,04:21:33.000,131,11119133,114405,0,1746937292,13899.540665489993,115.65711978000036,53130.49146816 2025-05-11,04:21:34.000,131,11119170,114485,0,1746937293,13899.594555969998,115.650070650001,53130.575313600006 2025-05-11,04:21:35.000,131,11119121,114405,0,1746937294,13899.533929179997,115.63597239000228,53130.540378 2025-05-11,04:21:36.000,131,11119095,114205,0,1746937295,13899.560874419993,115.60072673999821,53130.540378 2025-05-11,04:21:37.000,131,11119152,114565,0,1746937296,13899.533929179997,115.60777587000484,53130.526403760006 2025-05-11,04:21:38.000,131,11119112,114245,0,1746937297,13899.506983940002,115.5513828300027,53130.44954544001 2025-05-11,04:21:39.000,131,11119104,114445,0,1746937298,13899.446357150002,115.53023544000462,53130.456532560005 2025-05-11,04:21:40.000,131,11119154,114205,0,1746937299,13899.432884529997,115.53023544000462,53130.42159696 2025-05-11,04:21:41.000,131,11119200,114285,0,1746937300,13899.412675599997,115.48089153000183,53130.48448104 2025-05-11,04:21:42.000,131,11119195,114325,0,1746937301,13899.392466669997,115.45974414000375,53130.44954544001 2025-05-11,04:21:43.000,131,11119174,114565,0,1746937302,13899.378994049992,115.4385967499984,53130.456532560005 2025-05-11,04:21:44.000,131,11119193,114605,0,1746937303,13899.385730360002,115.45269501000439,53130.42858408001 2025-05-11,04:21:45.000,131,11119106,114285,0,1746937304,13899.345312500001,115.41744936000032,53130.37268712 2025-05-11,04:21:46.000,131,11119132,114405,0,1746937305,13899.318367259992,115.3681054500048,53130.3657 2025-05-11,04:21:47.000,131,11119118,114565,0,1746937306,13899.311630949996,115.33990893000009,53130.40063560001 2025-05-11,04:21:48.000,131,11119110,114405,0,1746937307,13899.277949399991,115.31171241000266,53130.37967424001 2025-05-11,04:21:49.000,131,11119128,114485,0,1746937308,13899.257740469991,115.29056502000458,53130.358712880006 2025-05-11,04:21:50.000,131,11119158,114605,0,1746937309,13899.224058920001,115.24122111000179,53130.34473864 2025-05-11,04:21:51.000,131,11119146,114005,0,1746937310,13899.16343213,115.21302459000435,53130.2958288 2025-05-11,04:21:52.000,131,11119105,114405,0,1746937311,13899.10280534,115.20597545999772,53130.407622720006 2025-05-11,04:21:53.000,131,11119170,114445,0,1746937312,13899.089332719996,115.19892632999836,53130.26089320001 2025-05-11,04:21:54.000,131,11119171,114325,0,1746937313,13899.048914859995,115.12843503000477,53130.25390608 2025-05-11,04:21:55.000,131,11119109,114205,0,1746937314,13899.008496999995,115.10728763999941,53130.191022000006 2025-05-11,04:21:56.000,131,11119131,114285,0,1746937315,13898.99502437999,115.08614025000134,53130.19800912 2025-05-11,04:21:57.000,131,11119135,114405,0,1746937316,13898.927661279995,115.10023851000005,53130.20499624 2025-05-11,04:21:58.000,131,11119163,114525,0,1746937317,13898.91418865999,115.08614025000134,53130.18403488001 2025-05-11,04:21:59.000,131,11119111,114365,0,1746937318,13898.867034489995,115.08614025000134,53130.170060640005 2025-05-11,04:22:00.000,131,11119164,114285,0,1746937319,13898.88050711,115.08614025000134,53130.14211216001 2025-05-11,04:22:01.000,131,11119168,114405,0,1746937320,13898.826616629995,115.10023851000005,53130.13512504 2025-05-11,04:22:02.000,131,11119094,114325,0,1746937321,13898.77946246,115.10023851000005,53130.11416368001 2025-05-11,04:22:03.000,131,11119176,114285,0,1746937322,13898.725571979994,115.10023851000005,53130.09320232001 2025-05-11,04:22:04.000,131,11119119,114365,0,1746937323,13898.69189042999,115.10023851000005,53130.0862152 2025-05-11,04:22:05.000,131,11119102,114365,0,1746937324,13898.644736259994,115.08614025000134,53130.03031824 2025-05-11,04:22:06.000,131,11119105,114565,0,1746937325,13898.637999949999,115.0931893800007,53129.99538264001 2025-05-11,04:22:07.000,131,11119112,114325,0,1746937326,13898.611054709989,115.0931893800007,53130.002369760005 2025-05-11,04:22:08.000,131,11119099,114125,0,1746937327,13898.530218989988,115.0438454699979,53129.98839552 2025-05-11,04:22:09.000,131,11119126,114405,0,1746937328,13898.510010059988,115.0931893800007,53129.97442128001 2025-05-11,04:22:10.000,131,11119105,114205,0,1746937329,13898.530218989988,115.0579437300039,53129.9115372 2025-05-11,04:22:11.000,131,11119157,114605,0,1746937330,13898.476328509998,115.07909112000198,53129.89756296001 2025-05-11,04:22:12.000,131,11119115,114645,0,1746937331,13898.489801129988,115.07204199000262,53129.93249856 2025-05-11,04:22:13.000,131,11119174,114405,0,1746937332,13898.456119579998,115.07204199000262,53129.91852432 2025-05-11,04:22:14.000,131,11119178,114365,0,1746937333,13898.442646959993,115.06499286000326,53129.855640240006 2025-05-11,04:22:15.000,131,11119199,114445,0,1746937334,13898.395492789998,114.99450156000239,53129.86262736 2025-05-11,04:22:16.000,131,11119070,114485,0,1746937335,13898.361811239993,115.0438454699979,53129.86262736 2025-05-11,04:22:17.000,131,11119106,114325,0,1746937336,13898.328129690002,115.03679633999855,53129.82070464 2025-05-11,04:22:18.000,131,11119122,114325,0,1746937337,13898.267502900002,115.03679633999855,53129.77878192001 2025-05-11,04:22:19.000,131,11119119,114365,0,1746937338,13898.227085040002,114.99450156000239,53129.77878192001 2025-05-11,04:22:20.000,131,11119137,114565,0,1746937339,13898.146249320002,115.00859982000111,53129.785769040005 2025-05-11,04:22:21.000,131,11119157,114365,0,1746937340,13898.105831460001,114.97335417000431,53129.715897840004 2025-05-11,04:22:22.000,131,11119136,114605,0,1746937341,13898.018259429991,114.95925590999832,53129.7019236 2025-05-11,04:22:23.000,131,11119166,114605,0,1746937342,13897.971105259996,114.89581374000409,53129.736859200006 2025-05-11,04:22:24.000,131,11119176,114445,0,1746937343,13897.87679691999,114.88876461000473,53129.65301376 2025-05-11,04:22:25.000,131,11119155,114245,0,1746937344,13897.75554333999,114.86761721999937,53129.569168320006 2025-05-11,04:22:26.000,131,11119163,114365,0,1746937345,13897.708389169995,114.81827331000386,53129.55519408 2025-05-11,04:22:27.000,131,11119058,114405,0,1746937346,13897.60060821,114.83942070000194,53129.5971168 2025-05-11,04:22:28.000,131,11119092,114605,0,1746937347,13897.49282724999,114.80417504999787,53129.46436152 2025-05-11,04:22:29.000,131,11119136,114525,0,1746937348,13897.425464149994,114.76892940000107,53129.53423272 2025-05-11,04:22:30.000,131,11119117,114285,0,1746937349,13897.310946879988,114.79007678999915,53129.42942592 2025-05-11,04:22:31.000,131,11119135,114164,0,1746937350,13897.216638539998,114.73368375000427,53129.44340016001 2025-05-11,04:22:32.000,131,11119124,114365,0,1746937351,13897.135802819997,114.76188027000171,53129.331606240004 2025-05-11,04:22:33.000,131,11119148,114405,0,1746937352,13897.048230790002,114.75483114000235,53129.34558048001 2025-05-11,04:22:34.000,131,11119095,114164,0,1746937353,13896.920240899992,114.73368375000427,53129.29667064 2025-05-11,04:22:35.000,131,11119173,114325,0,1746937354,13896.832668869996,114.71253635999892,53129.24077368 2025-05-11,04:22:36.000,131,11119085,114405,0,1746937355,13896.738360529991,114.66319245000341,53129.163915360004 2025-05-11,04:22:37.000,131,11119093,114365,0,1746937356,13896.66426112,114.64909419000469,53129.17788960001 2025-05-11,04:22:38.000,131,11119147,114685,0,1746937357,13896.56321647,114.60679941000126,53129.115005520005 2025-05-11,04:22:39.000,131,11119163,114205,0,1746937358,13896.54300754,114.5997502800019,53129.066095680006 2025-05-11,04:22:40.000,131,11119154,114285,0,1746937359,13896.468908129995,114.55745549999847,53129.03116008 2025-05-11,04:22:41.000,131,11119133,114365,0,1746937360,13896.388072409994,114.54335723999975,53128.92635328 2025-05-11,04:22:42.000,131,11119159,114325,0,1746937361,13896.34091824,114.52925898000103,53128.94032752001 2025-05-11,04:22:43.000,131,11119147,114685,0,1746937362,13896.260082519999,114.47991506999824,53128.88443056 2025-05-11,04:22:44.000,131,11119145,114405,0,1746937363,13896.199455729999,114.45876768000016,53128.83552072 2025-05-11,04:22:45.000,131,11119191,114405,0,1746937364,13896.172510489989,114.44466942000145,53128.779623760005 2025-05-11,04:22:46.000,131,11119182,114365,0,1746937365,13896.098411079998,114.36007986000186,53128.77263664001 2025-05-11,04:22:47.000,131,11119116,114485,0,1746937366,13896.024311669993,114.33893247000378,53128.730713920006 2025-05-11,04:22:48.000,131,11119150,114285,0,1746937367,13895.930003330002,114.26139204000356,53128.64686848 2025-05-11,04:22:49.000,131,11119179,114245,0,1746937368,13895.862640229992,114.24729378000484,53128.63289424001 2025-05-11,04:22:50.000,131,11119117,114125,0,1746937369,13895.808749750002,114.23319551999884,53128.52110032 2025-05-11,04:22:51.000,131,11119106,114445,0,1746937370,13895.741386649992,114.21909726000013,53128.493151840004 2025-05-11,04:22:52.000,131,11119122,114365,0,1746937371,13895.667287240001,114.21204813000077,53128.45122912 2025-05-11,04:22:53.000,131,11119163,114285,0,1746937372,13895.559506279991,114.16270421999798,53128.38834504001 2025-05-11,04:22:54.000,131,11119181,114365,0,1746937373,13895.492143179996,114.13450770000054,53128.346422320006 2025-05-11,04:22:55.000,131,11119154,114405,0,1746937374,13895.41804376999,114.16270421999798,53128.29052536 2025-05-11,04:22:56.000,131,11119094,114565,0,1746937375,13895.29679018999,114.14860595999926,53128.31148672 2025-05-11,04:22:57.000,131,11119145,114445,0,1746937376,13895.269844949995,114.15565508999862,53128.19270568 2025-05-11,04:22:58.000,131,11119111,114605,0,1746937377,13895.19574553999,114.1415568299999,53128.206679920004 2025-05-11,04:22:59.000,131,11119169,114405,0,1746937378,13895.067755649994,114.12745857000118,53128.15078296001 2025-05-11,04:23:00.000,131,11119121,114205,0,1746937379,13895.000392549999,114.1063111800031,53128.08789888 2025-05-11,04:23:01.000,131,11119117,114285,0,1746937380,13894.845457419993,114.09926205000374,53128.059950400006 2025-05-11,04:23:02.000,131,11119121,114565,0,1746937381,13894.737676459998,114.0428690100016,53127.96911784 2025-05-11,04:23:03.000,131,11119168,114845,0,1746937382,13894.710731220002,113.98647596999945,53127.88527240001 2025-05-11,04:23:04.000,131,11119148,114405,0,1746937383,13894.576005019997,114.0076233600048,53127.843349680006 2025-05-11,04:23:05.000,131,11119211,114525,0,1746937384,13894.501905609992,113.97942684000009,53127.79443984001 2025-05-11,04:23:06.000,131,11119102,114605,0,1746937385,13894.421069889991,114.02172162000352,53127.71758152001 2025-05-11,04:23:07.000,131,11119124,114325,0,1746937386,13894.32676155,113.97237771000073,53127.68264592 2025-05-11,04:23:08.000,131,11119204,114485,0,1746937387,13894.25939844999,113.95827945000201,53127.6407232 2025-05-11,04:23:09.000,131,11119153,114525,0,1746937388,13894.23918951999,113.90893553999922,53127.570852 2025-05-11,04:23:10.000,131,11119147,114645,0,1746937389,13894.15835379999,113.90188640999986,53127.52892928001 2025-05-11,04:23:11.000,131,11119174,114245,0,1746937390,13894.090990699995,113.85254250000435,53127.47303232 2025-05-11,04:23:12.000,131,11119111,114365,0,1746937391,13894.03710021999,113.82434597999963,53127.36123840001 2025-05-11,04:23:13.000,131,11119136,114405,0,1746937392,13893.989946049995,113.7961494600022,53127.3263028 2025-05-11,04:23:14.000,131,11119104,114365,0,1746937393,13893.96300081,113.76090380999813,53127.30534144 2025-05-11,04:23:15.000,131,11119120,114365,0,1746937394,13893.929319259994,113.71155990000261,53127.270405840005 2025-05-11,04:23:16.000,131,11119118,114245,0,1746937395,13893.861956159999,113.6833633799979,53127.20752176 2025-05-11,04:23:17.000,131,11119100,114565,0,1746937396,13893.808065679994,113.67631424999854,53127.1166892 2025-05-11,04:23:18.000,131,11119175,114445,0,1746937397,13893.774384129989,113.65516686000046,53127.10970208 2025-05-11,04:23:19.000,131,11119115,114485,0,1746937398,13893.774384129989,113.61287208000431,53127.053805120006 2025-05-11,04:23:20.000,131,11119096,114285,0,1746937399,13893.659866859998,113.64106860000174,53126.95598544001 2025-05-11,04:23:21.000,131,11119110,114565,0,1746937400,13893.619448999998,113.64106860000174,53127.01886952 2025-05-11,04:23:22.000,131,11119133,114325,0,1746937401,13893.626185309993,113.57057730000088,53126.92803696001 2025-05-11,04:23:23.000,131,11119144,113885,0,1746937402,13893.585767449993,113.49303687000065,53126.865152880004 2025-05-11,04:23:24.000,131,11119152,114285,0,1746937403,13893.545349589993,113.57057730000088,53126.82323016 2025-05-11,04:23:25.000,131,11119133,114445,0,1746937404,13893.545349589993,113.56352817000152,53126.78130744 2025-05-11,04:23:26.000,131,11119083,114605,0,1746937405,13893.477986489997,113.57057730000088,53126.71143624001 2025-05-11,04:23:27.000,131,11119124,114645,0,1746937406,13893.457777559997,113.52123338999809,53126.697462000004 2025-05-11,04:23:28.000,131,11119181,114605,0,1746937407,13893.464513869993,113.46484035000321,53126.718423360006 2025-05-11,04:23:29.000,131,11119168,114405,0,1746937408,13893.417359699997,113.49303687000065,53126.63457792 2025-05-11,04:23:30.000,131,11119152,114405,0,1746937409,13893.437568629997,113.48598774000129,53126.5577196 2025-05-11,04:23:31.000,131,11119131,114565,0,1746937410,13893.390414460002,113.48598774000129,53126.501822640006 2025-05-11,04:23:32.000,131,11119105,114485,0,1746937411,13893.343260289992,113.45779122000386,53126.431951440005 2025-05-11,04:23:33.000,131,11119102,114365,0,1746937412,13893.336523979997,113.4507420900045,53126.4179772 2025-05-11,04:23:34.000,131,11119180,114365,0,1746937413,13893.376941839997,113.4366438299985,53126.45989992 2025-05-11,04:23:35.000,131,11119168,114085,0,1746937414,13893.343260289992,113.42959469999914,53126.35509312001 2025-05-11,04:23:36.000,131,11119154,114445,0,1746937415,13893.417359699997,113.37320166000427,53126.383041600006 2025-05-11,04:23:37.000,131,11119143,114405,0,1746937416,13893.376941839997,113.32385775000148,53126.27124768 2025-05-11,04:23:38.000,131,11119101,114525,0,1746937417,13893.356732909997,113.33090688000084,53126.23631208001 2025-05-11,04:23:39.000,131,11119117,114445,0,1746937418,13893.349996600002,113.33090688000084,53126.22233784 2025-05-11,04:23:40.000,131,11119145,114365,0,1746937419,13893.336523979997,113.3027103600034,53126.25028632 2025-05-11,04:23:41.000,131,11119106,114565,0,1746937420,13893.349996600002,113.27451383999869,53126.18740224001 2025-05-11,04:23:42.000,131,11119093,114325,0,1746937421,13893.275897189997,113.29566123000404,53126.173428 2025-05-11,04:23:43.000,131,11119150,114445,0,1746937422,13893.248951950001,113.26746470999933,53126.12451816 2025-05-11,04:23:44.000,131,11119141,114485,0,1746937423,13893.242215639992,113.18287514999975,53126.08259544 2025-05-11,04:23:45.000,131,11119174,114565,0,1746937424,13893.222006709992,113.16877689000103,53126.06163408 2025-05-11,04:23:46.000,131,11119094,114325,0,1746937425,13893.248951950001,113.18287514999975,53126.06862120001 2025-05-11,04:23:47.000,131,11119107,114565,0,1746937426,13893.201797779991,113.14058037000359,53126.047659840006 2025-05-11,04:23:48.000,131,11119079,114445,0,1746937427,13893.168116230001,113.10533471999952,53126.047659840006 2025-05-11,04:23:49.000,131,11119177,114445,0,1746937428,13893.188325160001,113.0912364600008,53126.026698480004 2025-05-11,04:23:50.000,131,11119110,114365,0,1746937429,13893.154643609996,113.07008907000272,53125.95682728 2025-05-11,04:23:51.000,131,11119152,114605,0,1746937430,13893.10748944,113.03484341999865,53125.97080152001 2025-05-11,04:23:52.000,131,11119099,114365,0,1746937431,13893.04686265,112.9925486400025,53125.94285304 2025-05-11,04:23:53.000,131,11119132,114565,0,1746937432,13893.01991740999,112.9432047299997,53125.87298184001 2025-05-11,04:23:54.000,131,11119187,114405,0,1746937433,13893.013181099996,112.9432047299997,53125.84503336 2025-05-11,04:23:55.000,131,11119158,114445,0,1746937434,13893.01991740999,112.96435211999778,53125.86599472 2025-05-11,04:23:56.000,131,11119151,114605,0,1746937435,13892.93908168999,112.91500821000227,53125.810097760004 2025-05-11,04:23:57.000,131,11119120,114645,0,1746937436,13892.871718589995,112.92910647000099,53125.75420080001 2025-05-11,04:23:58.000,131,11119106,114405,0,1746937437,13892.831300729995,112.9432047299997,53125.78214928001 2025-05-11,04:23:59.000,131,11119148,114525,0,1746937438,13892.78414656,112.92205734000163,53125.73323944001 2025-05-11,04:24:00.000,131,11119085,114525,0,1746937439,13892.770673939995,112.91500821000227,53125.67734248 2025-05-11,04:24:01.000,131,11119087,114525,0,1746937440,13892.7437287,112.88681169000483,53125.642406880004 2025-05-11,04:24:02.000,131,11119074,114485,0,1746937441,13892.730256079994,112.88681169000483,53125.649394 2025-05-11,04:24:03.000,131,11119102,114245,0,1746937442,13892.730256079994,112.91500821000227,53125.58650992001 2025-05-11,04:24:04.000,131,11119132,114765,0,1746937443,13892.662892979999,112.90795908000291,53125.58650992001 2025-05-11,04:24:05.000,131,11119082,114565,0,1746937444,13892.588793569994,112.90795908000291,53125.53760008001 2025-05-11,04:24:06.000,131,11119120,114605,0,1746937445,13892.534903089989,112.88681169000483,53125.55157432 2025-05-11,04:24:07.000,131,11119130,114485,0,1746937446,13892.501221539998,112.89386082000419,53125.48869024001 2025-05-11,04:24:08.000,131,11119143,114365,0,1746937447,13892.427122129993,112.89386082000419,53125.46074176 2025-05-11,04:24:09.000,131,11119102,114365,0,1746937448,13892.346286409993,112.85156604000076,53125.41881904001 2025-05-11,04:24:10.000,131,11119174,114445,0,1746937449,13892.278923309997,112.85861517000012,53125.376896320005 2025-05-11,04:24:11.000,131,11119140,114525,0,1746937450,13892.218296519997,112.88681169000483,53125.34196072 2025-05-11,04:24:12.000,131,11119130,114405,0,1746937451,13892.137460799997,112.8445169100014,53125.28606376 2025-05-11,04:24:13.000,131,11119138,114565,0,1746937452,13892.103779249992,112.85156604000076,53125.23016680001 2025-05-11,04:24:14.000,131,11119092,114605,0,1746937453,13892.022943529992,112.82336952000333,53125.16728272 2025-05-11,04:24:15.000,131,11119169,114405,0,1746937454,13891.915162569996,112.8092712600046,53125.139334240004 2025-05-11,04:24:16.000,131,11119114,114485,0,1746937455,13891.874744709996,112.8445169100014,53125.09741152 2025-05-11,04:24:17.000,131,11119127,114525,0,1746937456,13891.814117919996,112.78812386999925,53125.03452744001 2025-05-11,04:24:18.000,131,11119148,114365,0,1746937457,13891.733282199995,112.81632039000397,53125.01356608001 2025-05-11,04:24:19.000,131,11119133,114285,0,1746937458,13891.6659191,112.7810747399999,53124.950682 2025-05-11,04:24:20.000,131,11119163,114285,0,1746937459,13891.57834706999,112.75992735000182,53124.95766912 2025-05-11,04:24:21.000,131,11119116,114565,0,1746937460,13891.57834706999,112.75287822000246,53124.90177216 2025-05-11,04:24:22.000,131,11119147,114365,0,1746937461,13891.53792920999,112.76697648000118,53124.824913840006 2025-05-11,04:24:23.000,131,11119092,114285,0,1746937462,13891.463829799999,112.76697648000118,53124.74805552001 2025-05-11,04:24:24.000,131,11119140,114365,0,1746937463,13891.423411939999,112.73877996000374,53124.7410684 2025-05-11,04:24:25.000,131,11119078,114405,0,1746937464,13891.376257769989,112.73877996000374,53124.6711972 2025-05-11,04:24:26.000,131,11119102,114405,0,1746937465,13891.308894669994,112.70353430999967,53124.64324872 2025-05-11,04:24:27.000,131,11119146,114405,0,1746937466,13891.174168469988,112.65419040000415,53124.538441920005 2025-05-11,04:24:28.000,131,11119161,114565,0,1746937467,13891.153959539988,112.60484649000136,53124.51748056 2025-05-11,04:24:29.000,131,11119081,114565,0,1746937468,13891.133750610003,112.58369910000329,53124.468570720004 2025-05-11,04:24:30.000,131,11119153,114325,0,1746937469,13891.073123820002,112.54845344999922,53124.41267376001 2025-05-11,04:24:31.000,131,11119183,114405,0,1746937470,13891.005760719992,112.51320780000242,53124.3567768 2025-05-11,04:24:32.000,131,11119140,114565,0,1746937471,13890.992288100002,112.45681476000027,53124.29389272001 2025-05-11,04:24:33.000,131,11119152,114645,0,1746937472,13890.951870240002,112.4850112799977,53124.203060160005 2025-05-11,04:24:34.000,131,11119145,114405,0,1746937473,13890.877770829997,112.39337258999876,53124.23799576 2025-05-11,04:24:35.000,131,11119137,114325,0,1746937474,13890.857561899997,112.3863234599994,53124.16113744 2025-05-11,04:24:36.000,131,11119118,114245,0,1746937475,13890.763253559991,112.30878302999918,53124.1122276 2025-05-11,04:24:37.000,131,11119172,114365,0,1746937476,13890.695890459996,112.31583215999854,53124.07729200001 2025-05-11,04:24:38.000,131,11119113,114565,0,1746937477,13890.68915415,112.30173389999982,53123.94453672 2025-05-11,04:24:39.000,131,11119155,114565,0,1746937478,13890.594845809996,112.22419346999959,53123.87466552 2025-05-11,04:24:40.000,131,11119197,114325,0,1746937479,13890.554427949995,112.25943912000366,53123.867678400005 2025-05-11,04:24:41.000,131,11119180,114405,0,1746937480,13890.44664699,112.1889478200028,53123.81178144001 2025-05-11,04:24:42.000,131,11119118,114365,0,1746937481,13890.40622913,112.13255478000065,53123.797807200004 2025-05-11,04:24:43.000,131,11119192,114485,0,1746937482,13890.352338649995,112.11845652000193,53123.762871599996 2025-05-11,04:24:44.000,131,11119190,114405,0,1746937483,13890.25803030999,112.04796522000106,53123.699987520005 2025-05-11,04:24:45.000,131,11119161,114485,0,1746937484,13890.190667209994,112.06911260999914,53123.62312920001 2025-05-11,04:24:46.000,131,11119154,114445,0,1746937485,13890.116567799989,112.03386696000234,53123.54627088 2025-05-11,04:24:47.000,131,11119117,114365,0,1746937486,13890.042468389998,112.01271957000426,53123.5183224 2025-05-11,04:24:48.000,131,11119164,114485,0,1746937487,13889.981841599998,112.01976870000362,53123.44146408 2025-05-11,04:24:49.000,131,11119184,114645,0,1746937488,13889.880796949998,111.98452304999955,53123.39954136 2025-05-11,04:24:50.000,131,11119178,114685,0,1746937489,13889.793224920002,111.94927740000276,53123.30870880001 2025-05-11,04:24:51.000,131,11119147,114365,0,1746937490,13889.712389200002,111.89288436000061,53123.30870880001 2025-05-11,04:24:52.000,131,11119104,114405,0,1746937491,13889.611344550001,111.80829480000102,53123.18294064 2025-05-11,04:24:53.000,131,11119169,114205,0,1746937492,13889.557454069996,111.80124567000166,53123.18294064 2025-05-11,04:24:54.000,131,11119178,114365,0,1746937493,13889.44967311,111.74485262999951,53123.127043680004 2025-05-11,04:24:55.000,131,11119116,114805,0,1746937494,13889.335155839995,111.70960698000272,53123.029224000005 2025-05-11,04:24:56.000,131,11119169,114325,0,1746937495,13889.335155839995,111.60387002999778,53122.980314160006 2025-05-11,04:24:57.000,131,11119093,114405,0,1746937496,13889.20042963999,111.57567351000034,53122.8894816 2025-05-11,04:24:58.000,131,11119138,114565,0,1746937497,13889.11959391999,111.51223133999883,53122.83358464001 2025-05-11,04:24:59.000,131,11119126,114405,0,1746937498,13888.97813140999,111.4487891700046,53122.791661920004 2025-05-11,04:25:00.000,131,11119159,114205,0,1746937499,13888.957922479989,111.43469090999861,53122.72179072 2025-05-11,04:25:01.000,131,11119086,114485,0,1746937500,13888.930977239994,111.37829787000373,53122.67288088 2025-05-11,04:25:02.000,131,11119105,114485,0,1746937501,13888.856877829989,111.35715047999838,53122.6099968 2025-05-11,04:25:03.000,131,11119174,114565,0,1746937502,13888.809723659993,111.29370831000415,53122.58204832 2025-05-11,04:25:04.000,131,11119113,114485,0,1746937503,13888.762569489998,111.30075744000351,53122.51916424001 2025-05-11,04:25:05.000,131,11119174,114365,0,1746937504,13888.762569489998,111.26551178999944,53122.421344559996 2025-05-11,04:25:06.000,131,11119137,114405,0,1746937505,13888.695206390003,111.23026614000264,53122.37942184001 2025-05-11,04:25:07.000,131,11119109,114245,0,1746937506,13888.654788530002,111.24436440000136,53122.309550640006 2025-05-11,04:25:08.000,131,11119107,114405,0,1746937507,13888.641315909998,111.20206961999793,53122.24666656 2025-05-11,04:25:09.000,131,11119121,114405,0,1746937508,13888.594161740002,111.20206961999793,53122.288589280004 2025-05-11,04:25:10.000,131,11119114,114365,0,1746937509,13888.553743880002,111.21616788000392,53122.23269232001 2025-05-11,04:25:11.000,131,11119173,114285,0,1746937510,13888.573952810002,111.17387310000049,53122.09993704 2025-05-11,04:25:12.000,131,11119177,114405,0,1746937511,13888.513326020002,111.16682397000113,53122.0510272 2025-05-11,04:25:13.000,131,11119189,114645,0,1746937512,13888.526798639992,111.15977484000177,53122.0510272 2025-05-11,04:25:14.000,131,11119103,114205,0,1746937513,13888.499853399997,111.15977484000177,53122.120898400004 2025-05-11,04:25:15.000,131,11119126,114525,0,1746937514,13888.432490300002,111.20911875000456,53122.0510272 2025-05-11,04:25:16.000,131,11119139,114365,0,1746937515,13888.392072440001,111.20206961999793,53122.01609160001 2025-05-11,04:25:17.000,131,11119137,114325,0,1746937516,13888.392072440001,111.28665918000479,53121.94622040001 2025-05-11,04:25:18.000,131,11119117,114325,0,1746937517,13888.331445650001,111.31485570000223,53121.974168880006 2025-05-11,04:25:19.000,131,11119104,114485,0,1746937518,13888.324709339991,111.28665918000479,53121.93923328 2025-05-11,04:25:20.000,131,11119152,114285,0,1746937519,13888.297764099996,111.237315270002,53121.981156 2025-05-11,04:25:21.000,131,11119101,114205,0,1746937520,13888.277555169996,111.20911875000456,53121.87634920001 2025-05-11,04:25:22.000,131,11119099,114405,0,1746937521,13888.230401,111.19502048999857,53121.91827192001 2025-05-11,04:25:23.000,131,11119173,114685,0,1746937522,13888.20345575999,111.15272571000241,53121.855387840005 2025-05-11,04:25:24.000,131,11119139,114245,0,1746937523,13888.156301589996,111.15272571000241,53121.79949088001 2025-05-11,04:25:25.000,131,11119150,114565,0,1746937524,13888.156301589996,111.24436440000136,53121.7715424 2025-05-11,04:25:26.000,131,11119163,114365,0,1746937525,13888.14956528,111.24436440000136,53121.75756816001 2025-05-11,04:25:27.000,131,11119136,114485,0,1746937526,13888.12262003999,111.2725609199988,53121.71564544 2025-05-11,04:25:28.000,131,11119167,114525,0,1746937527,13888.035048009995,111.20911875000456,53121.736606800005 2025-05-11,04:25:29.000,131,11119171,114285,0,1746937528,13887.98115752999,111.13157832000434,53121.72263256 2025-05-11,04:25:30.000,131,11119127,114325,0,1746937529,13888.00810277,111.18092222999985,53121.69468408 2025-05-11,04:25:31.000,131,11119122,114445,0,1746937530,13888.0283117,111.23026614000264,53121.64577424 2025-05-11,04:25:32.000,131,11119119,114125,0,1746937531,13888.00810277,111.24436440000136,53121.638787120006 2025-05-11,04:25:33.000,131,11119097,114445,0,1746937532,13888.0283117,111.23026614000264,53121.64577424 2025-05-11,04:25:34.000,131,11119073,114565,0,1746937533,13888.00136645999,111.21616788000392,53121.61083864001 2025-05-11,04:25:35.000,131,11119119,114325,0,1746937534,13887.96094859999,111.22321701000328,53121.57590304 2025-05-11,04:25:36.000,131,11119163,114485,0,1746937535,13887.92726705,111.237315270002,53121.58289016001 2025-05-11,04:25:37.000,131,11119089,114045,0,1746937536,13887.873376569994,111.18092222999985,53121.54795456 2025-05-11,04:25:38.000,131,11119093,114445,0,1746937537,13887.85990394999,111.17387310000049,53121.53398032 2025-05-11,04:25:39.000,131,11119183,114445,0,1746937538,13887.8262224,111.15272571000241,53121.54096744001 2025-05-11,04:25:40.000,131,11119106,114365,0,1746937539,13887.84643133,111.18092222999985,53121.50603184 2025-05-11,04:25:41.000,131,11119183,114365,0,1746937540,13887.85990394999,111.20911875000456,53121.5269932 2025-05-11,04:25:42.000,131,11119134,114605,0,1746937541,13887.832958709994,111.23026614000264,53121.48507048 2025-05-11,04:25:43.000,131,11119137,114525,0,1746937542,13887.772331919994,111.17387310000049,53121.43616064 2025-05-11,04:25:44.000,131,11119114,114405,0,1746937543,13887.84643133,111.16682397000113,53121.457122 2025-05-11,04:25:45.000,131,11119162,114525,0,1746937544,13887.85990394999,111.1386274500037,53121.39423792001 2025-05-11,04:25:46.000,131,11119090,114525,0,1746937545,13887.85990394999,111.19502048999857,53121.401225040005 2025-05-11,04:25:47.000,131,11119153,114365,0,1746937546,13887.84643133,111.19502048999857,53121.36628944 2025-05-11,04:25:48.000,131,11119146,114405,0,1746937547,13887.812749779994,111.21616788000392,53121.33135384 2025-05-11,04:25:49.000,131,11119108,114485,0,1746937548,13887.84643133,111.16682397000113,53121.34532808001 2025-05-11,04:25:50.000,131,11119173,114405,0,1746937549,13887.913794429995,111.19502048999857,53121.34532808001 2025-05-11,04:25:51.000,131,11119198,114525,0,1746937550,13887.98115752999,111.26551178999944,53121.33135384 2025-05-11,04:25:52.000,131,11119200,114365,0,1746937551,13887.974421219995,111.2725609199988,53121.38026368 2025-05-11,04:25:53.000,131,11119115,114445,0,1746937552,13887.913794429995,111.2725609199988,53121.33135384 2025-05-11,04:25:54.000,131,11119139,114365,0,1746937553,13887.893585499995,111.23026614000264,53121.31039248 2025-05-11,04:25:55.000,131,11119129,114445,0,1746937554,13887.90705812,111.237315270002,53121.3173796 2025-05-11,04:25:56.000,131,11119128,114405,0,1746937555,13887.98789384,111.25846266000008,53121.26846976 2025-05-11,04:25:57.000,131,11119098,114605,0,1746937556,13888.075465869995,111.32190483000159,53121.26846976 2025-05-11,04:25:58.000,131,11119125,114405,0,1746937557,13888.075465869995,111.30075744000351,53121.24750840001 2025-05-11,04:25:59.000,131,11119071,114365,0,1746937558,13888.02157538999,111.22321701000328,53121.233534160005 2025-05-11,04:26:00.000,131,11119152,114445,0,1746937559,13888.04178431999,111.1245291899977,53121.21955992 2025-05-11,04:26:01.000,131,11119127,114445,0,1746937560,13888.14282896999,111.11043092999898,53121.282444000004 2025-05-11,04:26:02.000,131,11119120,114045,0,1746937561,13888.156301589996,111.13157832000434,53121.19161144 2025-05-11,04:26:03.000,131,11119143,114605,0,1746937562,13888.196719449996,111.08223441000155,53121.2125728 2025-05-11,04:26:04.000,131,11119129,114365,0,1746937563,13888.223664689991,111.13157832000434,53121.19161144 2025-05-11,04:26:05.000,131,11119101,114565,0,1746937564,13888.257346239996,111.1245291899977,53121.22654704001 2025-05-11,04:26:06.000,131,11119108,114325,0,1746937565,13888.237137309996,111.14567658000306,53121.15667584001 2025-05-11,04:26:07.000,131,11119139,114645,0,1746937566,13888.156301589996,111.1245291899977,53121.17763720001 2025-05-11,04:26:09.000,131,11119090,114605,0,1746937568,13888.14956528,111.04698876000475,53121.10776600001 2025-05-11,04:26:10.000,131,11119061,114445,0,1746937569,13888.156301589996,111.00469398000132,53121.1427016 2025-05-11,04:26:11.000,131,11119137,114725,0,1746937570,13888.12262003999,111.09633267000027,53121.05885616001 2025-05-11,04:26:12.000,131,11119072,114565,0,1746937571,13888.12262003999,111.17387310000049,53121.05186904 2025-05-11,04:26:13.000,131,11119123,114645,0,1746937572,13888.0283117,111.18797135999921,53121.0728304 2025-05-11,04:26:14.000,131,11119129,114365,0,1746937573,13888.02157538999,111.18092222999985,53121.05186904 2025-05-11,04:26:15.000,131,11119103,114365,0,1746937574,13888.00810277,111.18092222999985,53121.00994632001 2025-05-11,04:26:16.000,131,11119114,114405,0,1746937575,13887.934003359995,111.20206961999793,53120.99597208 2025-05-11,04:26:17.000,131,11119137,114445,0,1746937576,13887.85990394999,111.29370831000415,53120.933088 2025-05-11,04:26:18.000,131,11119128,114565,0,1746937577,13887.806013469999,111.35010134999902,53120.96103648001 2025-05-11,04:26:20.000,131,11119117,114525,0,1746937579,13887.496143209988,111.26551178999944,53120.80731984 2025-05-11,04:26:21.000,131,11119149,114365,0,1746937580,13887.442252729998,111.17387310000049,53120.79334560001 2025-05-11,04:26:22.000,131,11119131,114445,0,1746937581,13887.381625939997,111.18797135999921,53120.681551680005 2025-05-11,04:26:23.000,131,11119108,114405,0,1746937582,13887.294053910002,111.21616788000392,53120.66757744 2025-05-11,04:26:24.000,131,11119135,114605,0,1746937583,13887.206481879992,111.2725609199988,53120.66059032 2025-05-11,04:26:25.000,131,11119110,114164,0,1746937584,13887.145855089992,111.29370831000415,53120.62565472001 2025-05-11,04:26:26.000,131,11119149,114045,0,1746937585,13887.024601509991,111.35715047999838,53120.49988656 2025-05-11,04:26:27.000,131,11119161,114245,0,1746937586,13887.017865199996,111.42764177999925,53120.45796384001 2025-05-11,04:26:28.000,131,11119143,114645,0,1746937587,13886.9505021,111.47698569000204,53120.3741184 2025-05-11,04:26:29.000,131,11119172,114365,0,1746937588,13886.916820549995,111.49813308000012,53120.33918280001 2025-05-11,04:26:30.000,131,11119154,114525,0,1746937589,13886.896611619995,111.46288743000332,53120.29027296001 2025-05-11,04:26:31.000,131,11119144,114605,0,1746937590,13886.896611619995,111.50518220999948,53120.25533736 2025-05-11,04:26:32.000,131,11119148,114405,0,1746937591,13886.88313899999,111.5827226399997,53120.20642752 2025-05-11,04:26:33.000,131,11119074,114485,0,1746937592,13886.795566969995,111.61796829000377,53120.13655632 2025-05-11,04:26:34.000,131,11119087,114485,0,1746937593,13886.694522319995,111.53337873000419,53120.08764648 2025-05-11,04:26:35.000,131,11119142,114565,0,1746937594,13886.66084076999,111.46288743000332,53120.06668512 2025-05-11,04:26:36.000,131,11119104,114565,0,1746937595,13886.633895529994,111.42764177999925,53119.9898268 2025-05-11,04:26:37.000,131,11119086,114205,0,1746937596,13886.593477669994,111.51223133999883,53119.940916960004 2025-05-11,04:26:38.000,131,11119084,114605,0,1746937597,13886.553059809994,111.63911568000185,53119.90598136001 2025-05-11,04:26:39.000,131,11119142,114325,0,1746937598,13886.526114569999,111.695508720004,53119.794187440006 2025-05-11,04:26:40.000,131,11119157,114285,0,1746937599,13886.553059809994,111.60387002999778,53119.80117456 2025-05-11,04:26:41.000,131,11119083,114365,0,1746937600,13886.566532429999,111.56157525000162,53119.724316240005 2025-05-11,04:26:42.000,131,11119110,114685,0,1746937601,13886.613686599994,111.63206655000249,53119.76623896001 2025-05-11,04:26:43.000,131,11119157,114405,0,1746937602,13886.66084076999,111.7307543700008,53119.68938064 2025-05-11,04:26:44.000,131,11119080,114205,0,1746937603,13886.613686599994,111.75190175999887,53119.65444504 2025-05-11,04:26:45.000,131,11119084,114365,0,1746937604,13886.633895529994,111.73780350000015,53119.626496560006 2025-05-11,04:26:46.000,131,11119107,114405,0,1746937605,13886.62042290999,111.78009828000359,53119.61252232 2025-05-11,04:26:47.000,131,11119107,114525,0,1746937606,13886.546323499999,111.85058958000445,53119.56361248 2025-05-11,04:26:48.000,131,11119135,114645,0,1746937607,13886.526114569999,111.93517914000404,53119.54963824001 2025-05-11,04:26:49.000,131,11119161,114365,0,1746937608,13886.532850879994,111.89993348999997,53119.54963824001 2025-05-11,04:26:50.000,131,11119116,114445,0,1746937609,13886.606950289999,111.93517914000404,53119.50072840001 2025-05-11,04:26:51.000,131,11119146,114405,0,1746937610,13886.66757708,112.03386696000234,53119.507715520005 2025-05-11,04:26:52.000,131,11119121,114365,0,1746937611,13886.694522319995,112.11845652000193,53119.43085720001 2025-05-11,04:26:53.000,131,11119112,114565,0,1746937612,13886.70799494,112.13255478000065,53119.36098600001 2025-05-11,04:26:54.000,131,11119168,114205,0,1746937613,13886.70125862999,112.11845652000193,53119.34701176 2025-05-11,04:26:55.000,131,11119113,114685,0,1746937614,13886.76862173,112.09730913000385,53119.28412768001 2025-05-11,04:26:56.000,131,11119087,114445,0,1746937615,13886.795566969995,112.10435826000321,53119.30508904 2025-05-11,04:26:57.000,131,11119075,114645,0,1746937616,13886.896611619995,112.15370216999872,53119.33303752001 2025-05-11,04:26:58.000,131,11119083,114365,0,1746937617,13886.916820549995,112.21009521000087,53119.31906328 2025-05-11,04:26:59.000,131,11119087,114405,0,1746937618,13886.93029317,112.24534085999767,53119.2561792 2025-05-11,04:27:00.000,131,11119140,114565,0,1746937619,13886.96397471999,112.2876356400011,53119.23521784001 2025-05-11,04:27:01.000,131,11119123,114365,0,1746937620,13887.03133782,112.37927433000004,53119.186308 2025-05-11,04:27:02.000,131,11119135,114485,0,1746937621,13887.03133782,112.37927433000004,53119.09547544001 2025-05-11,04:27:03.000,131,11119117,114285,0,1746937622,13886.937029479996,112.30878302999918,53119.13041104 2025-05-11,04:27:04.000,131,11119148,114445,0,1746937623,13886.96397471999,112.39337258999876,53119.123423920006 2025-05-11,04:27:05.000,131,11119171,114485,0,1746937624,13887.01112889,112.46386388999963,53119.06752696001 2025-05-11,04:27:06.000,131,11119140,114405,0,1746937625,13887.038074129996,112.4991095400037,53119.02560424001 2025-05-11,04:27:07.000,131,11119151,114325,0,1746937626,13887.038074129996,112.4356673700022,53118.99765576001 2025-05-11,04:27:08.000,131,11119086,114685,0,1746937627,13887.044810439991,112.32993042000453,53118.96970728 2025-05-11,04:27:09.000,131,11119130,114565,0,1746937628,13887.05154675,112.39337258999876,53118.9417588 2025-05-11,04:27:10.000,131,11119070,114445,0,1746937629,13887.145855089992,112.51320780000242,53118.8718876 2025-05-11,04:27:11.000,131,11119096,114205,0,1746937630,13887.280581289997,112.65419040000415,53118.85092624 2025-05-11,04:27:12.000,131,11119133,114445,0,1746937631,13887.334471770002,112.6330430099988,53118.836952000005 2025-05-11,04:27:13.000,131,11119128,114285,0,1746937632,13887.374889630002,112.56255170999793,53118.77406792 2025-05-11,04:27:14.000,131,11119122,114325,0,1746937633,13887.550033689993,112.5343551900005,53118.76009368001 2025-05-11,04:27:15.000,131,11119155,114365,0,1746937634,13887.651078339994,112.52730606000114,53118.73214520001 2025-05-11,04:27:16.000,131,11119141,114245,0,1746937635,13887.711705129994,112.61189562000072,53118.67624824 2025-05-11,04:27:17.000,131,11119146,114605,0,1746937636,13887.92053073999,112.66828866000287,53118.65528688 2025-05-11,04:27:18.000,131,11119129,114365,0,1746937637,13888.06199324999,112.66828866000287,53118.66227400001 2025-05-11,04:27:19.000,131,11119147,114325,0,1746937638,13888.230401,112.66828866000287,53118.64829976 2025-05-11,04:27:20.000,131,11119190,114205,0,1746937639,13888.358390889996,112.7810747399999,53118.6273384 2025-05-11,04:27:21.000,131,11119108,114485,0,1746937640,13888.412281370001,112.90795908000291,53118.620351280006 2025-05-11,04:27:22.000,131,11119108,114485,0,1746937641,13888.479644469997,112.91500821000227,53118.6273384 2025-05-11,04:27:23.000,131,11119145,114485,0,1746937642,13888.587425429992,112.90090995000355,53118.620351280006 2025-05-11,04:27:24.000,131,11119069,114365,0,1746937643,13888.661524839998,112.90090995000355,53118.54349296001 2025-05-11,04:27:25.000,131,11119102,114365,0,1746937644,13888.789514729993,112.98549951000314,53118.52951872 2025-05-11,04:27:26.000,131,11119082,114205,0,1746937645,13888.877086759989,113.07008907000272,53118.550480080004 2025-05-11,04:27:27.000,131,11119109,114205,0,1746937646,13888.910768309994,113.02074515999993,53118.571441440006 2025-05-11,04:27:28.000,131,11119124,114245,0,1746937647,13888.930977239994,112.97845038000378,53118.52951872 2025-05-11,04:27:29.000,131,11119172,114565,0,1746937648,13888.924240929999,112.97845038000378,53118.48060888 2025-05-11,04:27:30.000,131,11119183,114525,0,1746937649,13889.08591237,112.95730298999842,53118.43868616 2025-05-11,04:27:31.000,131,11119143,114125,0,1746937650,13889.173484399995,113.06303994000336,53118.36881496 2025-05-11,04:27:32.000,131,11119144,114365,0,1746937651,13889.234111189995,113.02779428999929,53118.35484072001 2025-05-11,04:27:33.000,131,11119192,114445,0,1746937652,13889.274529049995,112.96435211999778,53118.312918 2025-05-11,04:27:34.000,131,11119096,114365,0,1746937653,13889.335155839995,112.9432047299997,53118.34086648 2025-05-11,04:27:35.000,131,11119169,114605,0,1746937654,13889.40251893999,112.91500821000227,53118.29894376 2025-05-11,04:27:36.000,131,11119101,114565,0,1746937655,13889.436200489996,112.87271342999884,53118.236059680006 2025-05-11,04:27:37.000,131,11119085,114445,0,1746937656,13889.570926690001,112.89386082000419,53118.27099528 2025-05-11,04:27:38.000,131,11119120,114365,0,1746937657,13889.618080859997,112.93615560000035,53118.20811120001 2025-05-11,04:27:39.000,131,11119091,114205,0,1746937658,13889.685443959992,112.9432047299997,53118.13125288 2025-05-11,04:27:40.000,131,11119101,114245,0,1746937659,13889.651762410002,112.88681169000483,53118.117278640006 2025-05-11,04:27:41.000,131,11119163,114405,0,1746937660,13889.678707649997,112.89386082000419,53118.1033044 2025-05-11,04:27:42.000,131,11119122,114325,0,1746937661,13889.671971340002,112.89386082000419,53118.05439456 2025-05-11,04:27:43.000,131,11119154,114565,0,1746937662,13889.759543369997,112.83746778000204,53118.047407440004 2025-05-11,04:27:44.000,131,11119148,114405,0,1746937663,13889.793224920002,112.79517299999861,53118.01247184 2025-05-11,04:27:45.000,131,11119110,114405,0,1746937664,13889.813433850002,112.73173083000438,53117.998497600005 2025-05-11,04:27:46.000,131,11119128,114125,0,1746937665,13889.725861819992,112.77402561000054,53117.89369080001 2025-05-11,04:27:47.000,131,11119109,114445,0,1746937666,13889.685443959992,112.73877996000374,53117.8587552 2025-05-11,04:27:48.000,131,11119149,114445,0,1746937667,13889.752807060002,112.69648518000031,53117.82381960001 2025-05-11,04:27:49.000,131,11119154,114805,0,1746937668,13889.793224920002,112.61894475000008,53117.76792264 2025-05-11,04:27:50.000,131,11119138,114405,0,1746937669,13889.813433850002,112.597797360002,53117.79587112 2025-05-11,04:27:51.000,131,11119114,114565,0,1746937670,13889.793224920002,112.6330430099988,53117.732987040006 2025-05-11,04:27:52.000,131,11119129,114205,0,1746937671,13889.712389200002,112.67533779000223,53117.67709008 2025-05-11,04:27:53.000,131,11119121,114365,0,1746937672,13889.739334439997,112.71763256999839,53117.63516736001 2025-05-11,04:27:54.000,131,11119172,114245,0,1746937673,13889.779752299997,112.71058343999903,53117.60721888001 2025-05-11,04:27:55.000,131,11119139,114445,0,1746937674,13889.793224920002,112.6330430099988,53117.55830904001 2025-05-11,04:27:56.000,131,11119159,114405,0,1746937675,13889.725861819992,112.61894475000008,53117.544334800004 2025-05-11,04:27:57.000,131,11119187,114365,0,1746937676,13889.719125509997,112.60484649000136,53117.57228328 2025-05-11,04:27:58.000,131,11119189,114325,0,1746937677,13889.752807060002,112.66123953000351,53117.53734768001 2025-05-11,04:27:59.000,131,11119153,114405,0,1746937678,13889.719125509997,112.61189562000072,53117.4744636 2025-05-11,04:28:00.000,131,11119100,114325,0,1746937679,13889.739334439997,112.50615867000306,53117.36965680001 2025-05-11,04:28:01.000,131,11119133,114365,0,1746937680,13889.645026099992,112.42861824000283,53117.376643920004 2025-05-11,04:28:02.000,131,11119113,114485,0,1746937681,13889.564190379991,112.32993042000453,53117.35568256 2025-05-11,04:28:03.000,131,11119161,114405,0,1746937682,13889.46988204,112.25943912000366,53117.278824240006 2025-05-11,04:28:04.000,131,11119209,114445,0,1746937683,13889.355364769996,112.21009521000087,53117.25087576001 2025-05-11,04:28:05.000,131,11119084,114485,0,1746937684,13889.314946909995,112.22419346999959,53117.13908184 2025-05-11,04:28:06.000,131,11119152,114405,0,1746937685,13889.20042963999,112.24534085999767,53117.111133360006 2025-05-11,04:28:07.000,131,11119144,114445,0,1746937686,13889.193693329995,112.18189869000344,53117.08318488001 2025-05-11,04:28:08.000,131,11119127,114245,0,1746937687,13889.112857609995,112.16075129999808,53117.0203008 2025-05-11,04:28:09.000,131,11119170,114725,0,1746937688,13889.04549451,112.13960391,53116.99933944 2025-05-11,04:28:10.000,131,11119095,114405,0,1746937689,13888.964658789999,112.16075129999808,53116.873571280004 2025-05-11,04:28:11.000,131,11119187,114365,0,1746937690,13888.897295689989,112.16075129999808,53116.84562280001 2025-05-11,04:28:12.000,131,11119092,114365,0,1746937691,13888.796251039988,112.22419346999959,53116.78273872 2025-05-11,04:28:13.000,131,11119140,114565,0,1746937692,13888.776042109988,112.22419346999959,53116.73382888 2025-05-11,04:28:14.000,131,11119133,114365,0,1746937693,13888.701942699998,112.24534085999767,53116.71286752 2025-05-11,04:28:15.000,131,11119099,114405,0,1746937694,13888.634579600002,112.28058651000174,53116.62203496 2025-05-11,04:28:16.000,131,11119141,114405,0,1746937695,13888.526798639992,112.30173389999982,53116.559150880006 2025-05-11,04:28:17.000,131,11119173,114565,0,1746937696,13888.459435539997,112.33697955000389,53116.52421528 2025-05-11,04:28:18.000,131,11119124,114605,0,1746937697,13888.385336129992,112.35107781000261,53116.51722816 2025-05-11,04:28:19.000,131,11119144,114125,0,1746937698,13888.317973029996,112.37927433000004,53116.440369840006 2025-05-11,04:28:20.000,131,11119174,114445,0,1746937699,13888.25060993,112.35812694000197,53116.419408480004 2025-05-11,04:28:21.000,131,11119223,114285,0,1746937700,13888.176510519996,112.37927433000004,53116.33556304 2025-05-11,04:28:22.000,131,11119100,114525,0,1746937701,13888.014839079995,112.40747085000476,53116.27966608 2025-05-11,04:28:23.000,131,11119158,114445,0,1746937702,13887.98115752999,112.41451998000412,53116.24473048001 2025-05-11,04:28:24.000,131,11119142,114325,0,1746937703,13887.913794429995,112.42861824000283,53116.1818464 2025-05-11,04:28:25.000,131,11119174,114365,0,1746937704,13887.77906822999,112.27353738000238,53116.16088504 2025-05-11,04:28:26.000,131,11119166,114245,0,1746937705,13887.664550959998,112.23829172999831,53116.06306536 2025-05-11,04:28:27.000,131,11119144,114405,0,1746937706,13887.550033689993,112.20304608000151,53116.00716840001 2025-05-11,04:28:28.000,131,11119101,114325,0,1746937707,13887.401834869997,112.09730913000385,53115.95825856001 2025-05-11,04:28:29.000,131,11119112,114365,0,1746937708,13887.233427120002,112.08321086999786,53115.8324904 2025-05-11,04:28:30.000,131,11119192,114365,0,1746937709,13887.078491989996,112.0056704400049,53115.74165784001 2025-05-11,04:28:31.000,131,11119152,114605,0,1746937710,13886.99091996,111.90698261999933,53115.720696480006 2025-05-11,04:28:32.000,131,11119143,114405,0,1746937711,13886.82924852,111.76600002000487,53115.60890256 2025-05-11,04:28:33.000,131,11119092,114125,0,1746937712,13886.68778601,111.68845959000464,53115.46217304 2025-05-11,04:28:34.000,131,11119105,114445,0,1746937713,13886.526114569999,111.63911568000185,53115.42025032 2025-05-11,04:28:35.000,131,11119195,114365,0,1746937714,13886.391388369993,111.60387002999778,53115.266533680006 2025-05-11,04:28:36.000,131,11119108,114565,0,1746937715,13886.263398479998,111.55452612000227,53115.17570112 2025-05-11,04:28:37.000,131,11119207,114485,0,1746937716,13886.108463349992,111.46993656000268,53115.07089432001 2025-05-11,04:28:38.000,131,11119113,114525,0,1746937717,13886.047836559992,111.47698569000204,53114.94512616 2025-05-11,04:28:39.000,131,11119167,114405,0,1746937718,13885.946791909992,111.46993656000268,53114.819358 2025-05-11,04:28:40.000,131,11119154,114565,0,1746937719,13885.865956189991,111.5192804699982,53114.75647392001 2025-05-11,04:28:41.000,131,11119141,114325,0,1746937720,13885.778384159996,111.53337873000419,53114.58179592 2025-05-11,04:28:42.000,131,11119115,114605,0,1746937721,13885.785120469991,111.49108395000076,53114.49795048001 2025-05-11,04:28:43.000,131,11119104,114405,0,1746937722,13885.825538329991,111.53337873000419,53114.34423384 2025-05-11,04:28:44.000,131,11119130,114365,0,1746937723,13885.839010949996,111.56862438000098,53114.239427040004 2025-05-11,04:28:45.000,131,11119144,114485,0,1746937724,13885.865956189991,111.5474769900029,53114.17654296 2025-05-11,04:28:46.000,131,11119105,114565,0,1746937725,13885.859219879996,111.55452612000227,53114.08571040001 2025-05-11,04:28:47.000,131,11119118,114365,0,1746937726,13885.865956189991,111.53337873000419,53113.95994224 2025-05-11,04:28:48.000,131,11119169,114405,0,1746937727,13885.899637739996,111.5474769900029,53113.83417408 2025-05-11,04:28:49.000,131,11119116,114325,0,1746937728,13885.913110360001,111.58977176999906,53113.75032864001 2025-05-11,04:28:50.000,131,11119183,114085,0,1746937729,13885.946791909992,111.61091916000441,53113.61757336 2025-05-11,04:28:51.000,131,11119087,114525,0,1746937730,13886.000682389997,111.61796829000377,53113.57565064 2025-05-11,04:28:52.000,131,11119168,114205,0,1746937731,13886.054572870002,111.67436132999865,53113.49180520001 2025-05-11,04:28:53.000,131,11119167,114365,0,1746937732,13886.121935969997,111.66731219999929,53113.3869984 2025-05-11,04:28:54.000,131,11119172,114485,0,1746937733,13886.236453240002,111.70255785000336,53113.35904992 2025-05-11,04:28:55.000,131,11119193,114565,0,1746937734,13886.350970509993,111.70960698000272,53113.23328176 2025-05-11,04:28:56.000,131,11119162,114285,0,1746937735,13886.53958718999,111.68845959000464,53113.149436319996 2025-05-11,04:28:57.000,131,11119121,114125,0,1746937736,13886.654104459994,111.7307543700008,53113.16341056 2025-05-11,04:28:58.000,131,11119175,114405,0,1746937737,13886.755149109995,111.76600002000487,53113.12148784 2025-05-11,04:28:59.000,131,11119140,114405,0,1746937738,13886.876402689995,111.7941965400023,53113.05860376001 2025-05-11,04:29:00.000,131,11119224,114445,0,1746937739,13887.038074129996,111.83649131999846,53113.05161664 2025-05-11,04:29:01.000,131,11119193,114565,0,1746937740,13887.233427120002,111.85058958000445,53113.0027068 2025-05-11,04:29:02.000,131,11119068,114405,0,1746937741,13887.361417009997,111.87173697000253,53112.94680984 2025-05-11,04:29:03.000,131,11119167,114285,0,1746937742,13887.469197969993,111.95632653000212,53112.9328356 2025-05-11,04:29:04.000,131,11119161,114445,0,1746937743,13887.617396789989,111.96337566000147,53112.918861360005 2025-05-11,04:29:05.000,131,11119098,114205,0,1746937744,13887.75885929999,111.95632653000212,53112.84200304001 2025-05-11,04:29:06.000,131,11119130,114405,0,1746937745,13887.86664026,111.93517914000404,53112.83501592 2025-05-11,04:29:07.000,131,11119181,114485,0,1746937746,13887.98789384,111.96337566000147,53112.84200304001 2025-05-11,04:29:08.000,131,11119106,114125,0,1746937747,13888.06872956,112.0056704400049,53112.84200304001 2025-05-11,04:29:09.000,131,11119114,114565,0,1746937748,13888.06199324999,112.06911260999914,53112.89091288001 2025-05-11,04:29:10.000,131,11119210,114605,0,1746937749,13888.14282896999,112.08321086999786,53112.80706744 2025-05-11,04:29:11.000,131,11119127,114565,0,1746937750,13888.264082549991,112.10435826000321,53112.85597728 2025-05-11,04:29:12.000,131,11119114,114285,0,1746937751,13888.358390889996,112.09026000000449,53112.869951520006 2025-05-11,04:29:13.000,131,11119167,114485,0,1746937752,13888.405545059992,112.06911260999914,53112.88392576 2025-05-11,04:29:14.000,131,11119131,114205,0,1746937753,13888.452699230002,112.06911260999914,53112.918861360005 2025-05-11,04:29:15.000,131,11119100,114365,0,1746937754,13888.452699230002,112.09730913000385,53112.94680984 2025-05-11,04:29:16.000,131,11119107,114485,0,1746937755,13888.486380779992,112.04796522000106,53112.94680984 2025-05-11,04:29:17.000,131,11119120,114445,0,1746937756,13888.493117090002,112.09730913000385,53112.88392576 2025-05-11,04:29:18.000,131,11119176,114445,0,1746937757,13888.526798639992,112.04796522000106,53112.93982272001 2025-05-11,04:29:19.000,131,11119177,114445,0,1746937758,13888.540271259997,112.05501435000042,53112.967771200005 2025-05-11,04:29:20.000,131,11119205,114525,0,1746937759,13888.567216499992,112.05501435000042,53113.0027068 2025-05-11,04:29:21.000,131,11119112,114485,0,1746937760,13888.513326020002,111.94927740000276,53112.981745439996 2025-05-11,04:29:22.000,131,11119159,114685,0,1746937761,13888.560480189997,111.92813001000468,53113.02366816 2025-05-11,04:29:23.000,131,11119138,114125,0,1746937762,13888.560480189997,111.89993348999997,53113.04462952 2025-05-11,04:29:24.000,131,11119164,114445,0,1746937763,13888.513326020002,111.85763871000381,53112.97475832 2025-05-11,04:29:25.000,131,11119148,114125,0,1746937764,13888.540271259997,111.89288436000061,53113.05161664 2025-05-11,04:29:26.000,131,11119141,114405,0,1746937765,13888.526798639992,111.93517914000404,53113.04462952 2025-05-11,04:29:27.000,131,11119118,114525,0,1746937766,13888.567216499992,112.0056704400049,53113.04462952 2025-05-11,04:29:28.000,131,11119127,114365,0,1746937767,13888.499853399997,112.0409160900017,53113.09353936 2025-05-11,04:29:29.000,131,11119161,114325,0,1746937768,13888.452699230002,112.09026000000449,53113.11450072 2025-05-11,04:29:30.000,131,11119192,114245,0,1746937769,13888.378599819996,112.03386696000234,53113.05860376001 2025-05-11,04:29:31.000,131,11119134,114485,0,1746937770,13888.425753989992,112.08321086999786,53113.09353936 2025-05-11,04:29:32.000,131,11119131,114605,0,1746937771,13888.493117090002,112.09026000000449,53113.12148784 2025-05-11,04:29:33.000,131,11119167,114405,0,1746937772,13888.472908160002,112.23829172999831,53113.149436319996 2025-05-11,04:29:34.000,131,11119182,114565,0,1746937773,13888.439226609997,112.34402868000325,53113.12847496001 2025-05-11,04:29:35.000,131,11119126,114245,0,1746937774,13888.398808749997,112.45681476000027,53113.149436319996 2025-05-11,04:29:36.000,131,11119192,114205,0,1746937775,13888.324709339991,112.55550257999857,53113.15642344001 2025-05-11,04:29:37.000,131,11119164,114605,0,1746937776,13888.297764099996,112.61189562000072,53113.19135904 2025-05-11,04:29:38.000,131,11119109,114525,0,1746937777,13888.284291479991,112.68238692000159,53113.184371920004 2025-05-11,04:29:39.000,131,11119195,114685,0,1746937778,13888.237137309996,112.7458290900031,53113.184371920004 2025-05-11,04:29:40.000,131,11119160,114365,0,1746937779,13888.196719449996,112.8092712600046,53113.22629464001 2025-05-11,04:29:41.000,131,11119163,114405,0,1746937780,13888.136092659995,112.93615560000035,53113.21930752 2025-05-11,04:29:42.000,131,11119183,114205,0,1746937781,13888.14956528,112.97140125000442,53113.23328176 2025-05-11,04:29:43.000,131,11119119,114645,0,1746937782,13888.16303789999,113.055990810004,53113.26821736 2025-05-11,04:29:44.000,131,11119138,114325,0,1746937783,13888.14282896999,113.13353124000423,53113.26821736 2025-05-11,04:29:45.000,131,11119183,114164,0,1746937784,13888.136092659995,113.20402253999782,53113.33110144 2025-05-11,04:29:46.000,131,11119131,114365,0,1746937785,13888.14956528,113.20402253999782,53113.36603704001 2025-05-11,04:29:47.000,131,11119124,114605,0,1746937786,13888.136092659995,113.19697340999846,53113.352062800004 2025-05-11,04:29:48.000,131,11119122,114405,0,1746937787,13888.20345575999,113.21107167000446,53113.35904992 2025-05-11,04:29:49.000,131,11119121,114365,0,1746937788,13888.25060993,113.30975949000276,53113.33110144 2025-05-11,04:29:50.000,131,11119162,114285,0,1746937789,13888.257346239996,113.34500513999956,53113.29616584001 2025-05-11,04:29:51.000,131,11119131,114445,0,1746937790,13888.264082549991,113.36615253000491,53113.35904992 2025-05-11,04:29:52.000,131,11119155,114365,0,1746937791,13888.223664689991,113.4366438299985,53113.31014008 2025-05-11,04:29:53.000,131,11119114,114445,0,1746937792,13888.27081886,113.50008600000001,53113.303152960005 2025-05-11,04:29:54.000,131,11119144,114485,0,1746937793,13888.297764099996,113.5494299100028,53113.26821736 2025-05-11,04:29:55.000,131,11119134,114725,0,1746937794,13888.284291479991,113.59877381999831,53113.29616584001 2025-05-11,04:29:56.000,131,11119178,114445,0,1746937795,13888.338181959996,113.67631424999854,53113.32411432001 2025-05-11,04:29:57.000,131,11119167,114245,0,1746937796,13888.371863510001,113.75385467999877,53113.28917872 2025-05-11,04:29:58.000,131,11119099,114525,0,1746937797,13888.432490300002,113.81024772000092,53113.303152960005 2025-05-11,04:29:59.000,131,11119139,114405,0,1746937798,13888.472908160002,113.81729685000028,53113.33110144 2025-05-11,04:30:00.000,131,11119149,114405,0,1746937799,13888.486380779992,113.83844423999835,53113.373024160006 2025-05-11,04:30:01.000,131,11119138,114645,0,1746937800,13888.486380779992,113.83844423999835,53113.303152960005 2025-05-11,04:30:02.000,131,11119152,114245,0,1746937801,13888.520062329997,113.88778815000114,53113.31014008 2025-05-11,04:30:03.000,131,11119118,114365,0,1746937802,13888.580689119997,113.90893553999922,53113.352062800004 2025-05-11,04:30:04.000,131,11119116,114485,0,1746937803,13888.634579600002,113.93713206000393,53113.317127199996 2025-05-11,04:30:05.000,131,11119109,114405,0,1746937804,13888.661524839998,113.8948372800005,53113.28917872 2025-05-11,04:30:06.000,131,11119168,114365,0,1746937805,13888.708679009993,113.88073902000178,53113.29616584001 2025-05-11,04:30:07.000,131,11119153,114405,0,1746937806,13888.789514729993,113.8948372800005,53113.31014008 2025-05-11,04:30:08.000,131,11119140,114164,0,1746937807,13888.897295689989,113.82434597999963,53113.303152960005 2025-05-11,04:30:09.000,131,11119101,114325,0,1746937808,13888.964658789999,113.80319859000156,53113.33110144 2025-05-11,04:30:10.000,131,11119142,114125,0,1746937809,13889.01854926999,113.76795294000476,53113.33110144 2025-05-11,04:30:11.000,131,11119175,114325,0,1746937810,13889.09938498999,113.76795294000476,53113.352062800004 2025-05-11,04:30:12.000,131,11119110,114205,0,1746937811,13889.153275469995,113.78910033000284,53113.33808856 2025-05-11,04:30:13.000,131,11119158,114405,0,1746937812,13889.28800167,113.70451077000325,53113.34507568001 2025-05-11,04:30:14.000,131,11119118,114725,0,1746937813,13889.34189214999,113.71155990000261,53113.34507568001 2025-05-11,04:30:15.000,131,11119095,114085,0,1746937814,13889.42946418,113.6833633799979,53113.3869984 2025-05-11,04:30:16.000,131,11119125,114565,0,1746937815,13889.537245139996,113.6833633799979,53113.373024160006 2025-05-11,04:30:17.000,131,11119114,114365,0,1746937816,13889.651762410002,113.66221598999982,53113.36603704001 2025-05-11,04:30:18.000,131,11119159,114445,0,1746937817,13889.739334439997,113.61992121000367,53113.34507568001 2025-05-11,04:30:19.000,131,11119146,114525,0,1746937818,13889.826906469993,113.5846755599996,53113.373024160006 2025-05-11,04:30:20.000,131,11119094,114365,0,1746937819,13889.975105289988,113.56352817000152,53113.39398552001 2025-05-11,04:30:21.000,131,11119114,114365,0,1746937820,13890.156985659989,113.60582294999767,53113.40097264 2025-05-11,04:30:22.000,131,11119123,114405,0,1746937821,13890.291711859994,113.57057730000088,53113.44289536001 2025-05-11,04:30:23.000,131,11119137,114445,0,1746937822,13890.41970174999,113.52828252000472,53113.46385672001 2025-05-11,04:30:24.000,131,11119108,114445,0,1746937823,13890.62852736,113.5494299100028,53113.47783096 2025-05-11,04:30:25.000,131,11119157,114365,0,1746937824,13890.776726179996,113.59172468999896,53113.56167640001 2025-05-11,04:30:26.000,131,11119188,114445,0,1746937825,13890.951870240002,113.62697034000303,53113.58263776001 2025-05-11,04:30:27.000,131,11119162,114525,0,1746937826,13891.140486919998,113.71860903000197,53113.61757336 2025-05-11,04:30:28.000,131,11119122,114325,0,1746937827,13891.315630979989,113.78205120000348,53113.687444560004 2025-05-11,04:30:29.000,131,11119191,114245,0,1746937828,13891.47730241999,113.82434597999963,53113.757315760005 2025-05-11,04:30:30.000,131,11119133,114285,0,1746937829,13891.632237549995,113.88073902000178,53113.78526424 2025-05-11,04:30:31.000,131,11119122,114365,0,1746937830,13891.713073269995,113.97942684000009,53113.81321272 2025-05-11,04:30:32.000,131,11119105,114365,0,1746937831,13891.881481019991,114.02172162000352,53113.876096800006 2025-05-11,04:30:33.000,131,11119186,114365,0,1746937832,13891.962316739991,114.06401639999967,53113.925006640005 2025-05-11,04:30:34.000,131,11119137,114285,0,1746937833,13892.083570319992,114.11336031000246,53113.94596800001 2025-05-11,04:30:35.000,131,11119077,114325,0,1746937834,13892.184614969992,114.1415568299999,53114.022826320004 2025-05-11,04:30:36.000,131,11119092,114205,0,1746937835,13892.346286409993,114.20499900000141,53114.071736160004 2025-05-11,04:30:37.000,131,11119104,114765,0,1746937836,13892.481012609998,114.28253943000163,53114.09968464 2025-05-11,04:30:38.000,131,11119128,114164,0,1746937837,13892.595529879989,114.33893247000378,53114.211478560006 2025-05-11,04:30:39.000,131,11119161,114164,0,1746937838,13892.76393763,114.41647290000401,53114.260388400005 2025-05-11,04:30:40.000,131,11119167,114445,0,1746937839,13892.89866382999,114.55040636999911,53114.30231112001 2025-05-11,04:30:41.000,131,11119151,114485,0,1746937840,13893.06033526999,114.65614332000405,53114.33025960001 2025-05-11,04:30:42.000,131,11119129,114365,0,1746937841,13893.208534090001,114.77597853000043,53114.37218232001 2025-05-11,04:30:43.000,131,11119114,114245,0,1746937842,13893.329787670002,114.9451576499996,53114.48397624 2025-05-11,04:30:44.000,131,11119117,114205,0,1746937843,13893.451041250002,115.10023851000005,53114.525898960004 2025-05-11,04:30:45.000,131,11119142,114805,0,1746937844,13893.605976379993,115.17777894000028,53114.6097444 2025-05-11,04:30:46.000,131,11119104,114365,0,1746937845,13893.727229959994,115.32581067000137,53114.6796156 2025-05-11,04:30:47.000,131,11119099,114525,0,1746937846,13893.909110329994,115.47384240000247,53114.72852544 2025-05-11,04:30:48.000,131,11119133,114405,0,1746937847,13894.030363909995,115.55843196000205,53114.72852544 2025-05-11,04:30:49.000,131,11119145,114405,0,1746937848,13894.15835379999,115.67826716999843,53114.80538376001 2025-05-11,04:30:50.000,131,11119190,114565,0,1746937849,13894.340234169991,115.76990586000466,53114.8892292 2025-05-11,04:30:51.000,131,11119145,114245,0,1746937850,13894.474960369997,115.86859368000296,53114.931151920006 2025-05-11,04:30:52.000,131,11119162,114445,0,1746937851,13894.616422879997,116.01662541000405,53114.97307464001 2025-05-11,04:30:53.000,131,11119118,114365,0,1746937852,13894.724203839993,116.03777280000213,53115.02198448001 2025-05-11,04:30:54.000,131,11119154,114285,0,1746937853,13894.858930039998,116.15055887999915,53115.098842800006 2025-05-11,04:30:55.000,131,11119147,114405,0,1746937854,13894.912820519989,116.23514843999874,53115.15473976 2025-05-11,04:30:56.000,131,11119068,114365,0,1746937855,13895.027337789994,116.32678712999768,53115.15473976 2025-05-11,04:30:57.000,131,11119080,114445,0,1746937856,13895.189009229995,116.43957321000198,53115.245572320004 2025-05-11,04:30:58.000,131,11119097,114445,0,1746937857,13895.28331757,116.48891712000477,53115.29448216 2025-05-11,04:30:59.000,131,11119160,114325,0,1746937858,13895.42478008,116.54531015999964,53115.364353360004 2025-05-11,04:31:00.000,131,11119088,114365,0,1746937859,13895.519088419991,116.55940841999836,53115.4481988 2025-05-11,04:31:01.000,131,11119064,114605,0,1746937860,13895.613396759996,116.57350668000436,53115.483134400005 2025-05-11,04:31:02.000,131,11119080,114605,0,1746937861,13895.727914030002,116.7003910200001,53115.54601848001 2025-05-11,04:31:03.000,131,11119107,114445,0,1746937862,13895.842431299992,116.72153840999817,53115.55999272 2025-05-11,04:31:04.000,131,11119052,114445,0,1746937863,13895.950212260002,116.77088232000096,53115.62986392 2025-05-11,04:31:05.000,131,11119108,114245,0,1746937864,13896.064729529993,116.79202970999904,53115.68576088 2025-05-11,04:31:06.000,131,11119097,114285,0,1746937865,13896.192719419989,116.82022623000375,53115.7276836 2025-05-11,04:31:07.000,131,11119057,114365,0,1746937866,13896.280291449999,116.84137362000183,53115.76261920001 2025-05-11,04:31:08.000,131,11119112,114445,0,1746937867,13896.489117059995,116.86957013999927,53115.84646464 2025-05-11,04:31:09.000,131,11119040,114405,0,1746937868,13896.60363433,116.87661926999863,53115.84646464 2025-05-11,04:31:10.000,131,11119090,114405,0,1746937869,13896.738360529991,116.90481579000334,53115.93031008001 2025-05-11,04:31:11.000,131,11119120,114365,0,1746937870,13896.852877799996,116.89776666000398,53115.937297200006 2025-05-11,04:31:12.000,131,11119113,114765,0,1746937871,13896.987604000002,116.87661926999863,53115.99319416 2025-05-11,04:31:13.000,131,11119096,114405,0,1746937872,13897.122330199993,116.86252100999991,53116.04909112001 2025-05-11,04:31:14.000,131,11119156,114405,0,1746937873,13897.203165919993,116.86957013999927,53116.1119752 2025-05-11,04:31:15.000,131,11119113,114325,0,1746937874,13897.344628429993,116.86957013999927,53116.153897920005 2025-05-11,04:31:16.000,131,11119055,114205,0,1746937875,13897.432200459989,116.84842275000119,53116.17485928001 2025-05-11,04:31:17.000,131,11119072,114485,0,1746937876,13897.587135589994,116.85547188000055,53116.2866532 2025-05-11,04:31:18.000,131,11119079,114245,0,1746937877,13897.68144393,116.84137362000183,53116.33556304 2025-05-11,04:31:19.000,131,11119073,114325,0,1746937878,13897.78248858,116.80612796999776,53116.33556304 2025-05-11,04:31:20.000,131,11119158,114205,0,1746937879,13897.88353323,116.8131771000044,53116.45434408 2025-05-11,04:31:21.000,131,11119057,114405,0,1746937880,13898.004786810001,116.82727536000311,53116.440369840006 2025-05-11,04:31:22.000,131,11119072,114445,0,1746937881,13898.132776699997,116.7990788399984,53116.4962668 2025-05-11,04:31:23.000,131,11119087,114525,0,1746937882,13898.166458250002,116.77088232000096,53116.538189520004 2025-05-11,04:31:24.000,131,11119123,114365,0,1746937883,13898.254030279997,116.7638331900016,53116.60107360001 2025-05-11,04:31:25.000,131,11119130,114085,0,1746937884,13898.388756480002,116.74973493000289,53116.69190616 2025-05-11,04:31:26.000,131,11119107,114565,0,1746937885,13898.442646959993,116.73563667000417,53116.6709448 2025-05-11,04:31:27.000,131,11119092,114325,0,1746937886,13898.557164229998,116.7003910200001,53116.73382888 2025-05-11,04:31:28.000,131,11119112,114525,0,1746937887,13898.685154119994,116.68629276000138,53116.83164856 2025-05-11,04:31:29.000,131,11119097,114365,0,1746937888,13898.806407699994,116.67219450000266,53116.9504296 2025-05-11,04:31:30.000,131,11119130,114325,0,1746937889,13899.00176069,116.63694884999859,53116.992352320005 2025-05-11,04:31:31.000,131,11119149,114164,0,1746937890,13899.089332719996,116.59465407000243,53117.06921064 2025-05-11,04:31:32.000,131,11119083,114245,0,1746937891,13899.230795229996,116.54531015999964,53117.1251076 2025-05-11,04:31:33.000,131,11119057,114445,0,1746937892,13899.325103570001,116.51711364000221,53117.20196592001 2025-05-11,04:31:34.000,131,11119051,114365,0,1746937893,13899.513720249997,116.53121190000093,53117.31375984 2025-05-11,04:31:35.000,131,11119126,114485,0,1746937894,13899.634973829998,116.50301538000349,53117.32074696001 2025-05-11,04:31:36.000,131,11119063,114405,0,1746937895,13899.769700029989,116.52416277000157,53117.43254088 2025-05-11,04:31:37.000,131,11119079,114445,0,1746937896,13899.924635159994,116.552359289999,53117.4744636 2025-05-11,04:31:38.000,131,11119055,114405,0,1746937897,13900.045888739995,116.552359289999,53117.53036056 2025-05-11,04:31:39.000,131,11119091,114645,0,1746937898,13900.14019708,116.56645754999772,53117.68407720001 2025-05-11,04:31:40.000,131,11119075,114725,0,1746937899,13900.26145066,116.65809624000394,53117.760935520004 2025-05-11,04:31:41.000,131,11119145,114485,0,1746937900,13900.375967929991,116.65809624000394,53117.900677920006 2025-05-11,04:31:42.000,131,11119133,114525,0,1746937901,13900.470276269996,116.6651453700033,53117.93561352 2025-05-11,04:31:43.000,131,11119077,114325,0,1746937902,13900.557848299992,116.74973493000289,53118.08234304 2025-05-11,04:31:44.000,131,11119086,114365,0,1746937903,13900.672365569997,116.82022623000375,53118.15221424 2025-05-11,04:31:45.000,131,11119123,114285,0,1746937904,13900.766673910002,116.85547188000055,53118.22208544 2025-05-11,04:31:46.000,131,11119082,114405,0,1746937905,13900.840773319993,116.89071753000462,53118.382789200004 2025-05-11,04:31:47.000,131,11119104,114445,0,1746937906,13900.901400109993,116.98235622000357,53118.46663464 2025-05-11,04:31:48.000,131,11119131,114365,0,1746937907,13900.968763209989,117.06694578000315,53118.51554448 2025-05-11,04:31:49.000,131,11119087,114565,0,1746937908,13901.036126309999,117.14448621000338,53118.620351280006 2025-05-11,04:31:50.000,131,11119075,114485,0,1746937909,13901.090016789989,117.19383011999889,53118.74611944 2025-05-11,04:31:51.000,131,11119076,114205,0,1746937910,13901.143907269994,117.2572722900004,53118.80900352001 2025-05-11,04:31:52.000,131,11119068,114245,0,1746937911,13901.157379889999,117.33481272000063,53118.9417588 2025-05-11,04:31:53.000,131,11119077,114365,0,1746937912,13901.23147929999,117.38415663000342,53119.004642880005 2025-05-11,04:31:54.000,131,11119047,114285,0,1746937913,13901.23147929999,117.48284445000172,53119.11643680001 2025-05-11,04:31:55.000,131,11119061,114445,0,1746937914,13901.25168822999,117.5674340100013,53119.270153440004 2025-05-11,04:31:56.000,131,11119045,114405,0,1746937915,13901.244951919994,117.66612182999961,53119.33303752001 2025-05-11,04:31:57.000,131,11119070,114485,0,1746937916,13901.265160849995,117.80710443000135,53119.42387008 2025-05-11,04:31:58.000,131,11119047,114445,0,1746937917,13901.27189715999,117.87759573000221,53119.58457384 2025-05-11,04:31:59.000,131,11119075,114445,0,1746937918,13901.2988424,117.99038180999923,53119.66143216 2025-05-11,04:32:00.000,131,11119088,114365,0,1746937919,13901.33926026,118.1595609299984,53119.75925184 2025-05-11,04:32:01.000,131,11119105,114445,0,1746937920,13901.35946919,118.2089048400012,53119.88502000001 2025-05-11,04:32:02.000,131,11119044,114685,0,1746937921,13901.37967812,118.35693657000229,53120.00380104001 2025-05-11,04:32:03.000,131,11119115,114365,0,1746937922,13901.41335966999,118.51201743000274,53120.11559496 2025-05-11,04:32:04.000,131,11119130,114245,0,1746937923,13901.426832289995,118.57545960000425,53120.22040176001 2025-05-11,04:32:05.000,131,11119079,114325,0,1746937924,13901.43356859999,118.69529481000063,53120.33219568 2025-05-11,04:32:06.000,131,11119124,114525,0,1746937925,13901.48072277,118.77988437000022,53120.47193808 2025-05-11,04:32:07.000,131,11119068,114805,0,1746937926,13901.5009317,118.85037567000109,53120.4789252 2025-05-11,04:32:08.000,131,11119123,114365,0,1746937927,13901.47398645999,118.93496523000067,53120.632641840006 2025-05-11,04:32:09.000,131,11119094,114205,0,1746937928,13901.48072277,118.98430914000346,53120.71648728 2025-05-11,04:32:10.000,131,11119019,114405,0,1746937929,13901.46051384,119.05480044000433,53120.82129408001 2025-05-11,04:32:11.000,131,11119077,114285,0,1746937930,13901.52114063,119.17463565000071,53120.92610088 2025-05-11,04:32:12.000,131,11119085,114405,0,1746937931,13901.48072277,119.28037259999837,53121.00994632001 2025-05-11,04:32:13.000,131,11119064,114525,0,1746937932,13901.51440431999,119.33676564000052,53121.10776600001 2025-05-11,04:32:14.000,131,11119081,114485,0,1746937933,13901.49419538999,119.42840432999947,53121.1427016 2025-05-11,04:32:15.000,131,11119071,114205,0,1746937934,13901.49419538999,119.54823954000312,53121.19859856 2025-05-11,04:32:16.000,131,11119055,114405,0,1746937935,13901.5009317,119.64692736000143,53121.33834096 2025-05-11,04:32:17.000,131,11119061,114205,0,1746937936,13901.53461324999,119.71036953000294,53121.43616064 2025-05-11,04:32:18.000,131,11119053,114365,0,1746937937,13901.487459079995,119.83725386999868,53121.46410912001 2025-05-11,04:32:19.000,131,11119035,114485,0,1746937938,13901.467250149995,119.86545039000339,53121.53398032 2025-05-11,04:32:20.000,131,11119098,114605,0,1746937939,13901.46051384,119.96413821000169,53121.6667356 2025-05-11,04:32:21.000,131,11119089,114605,0,1746937940,13901.45377752999,120.03462951000256,53121.60385152 2025-05-11,04:32:22.000,131,11119123,114405,0,1746937941,13901.39988705,120.08397341999807,53121.785516640004 2025-05-11,04:32:23.000,131,11119101,114365,0,1746937942,13901.35946919,120.15446471999894,53121.79949088001 2025-05-11,04:32:24.000,131,11119123,114565,0,1746937943,13901.33926026,120.24610340999789,53121.93224616 2025-05-11,04:32:25.000,131,11119095,114525,0,1746937944,13901.25842454,120.2742999300026,53121.94622040001 2025-05-11,04:32:26.000,131,11119105,114445,0,1746937945,13901.265160849995,120.29544732000068,53121.92525904001 2025-05-11,04:32:27.000,131,11119069,114685,0,1746937946,13901.224742989994,120.36593862000154,53121.96019464 2025-05-11,04:32:28.000,131,11119101,114485,0,1746937947,13901.13043464999,120.44347905000177,53121.98814312 2025-05-11,04:32:29.000,131,11119060,114285,0,1746937948,13901.076544169999,120.49282296000456,53122.03006584 2025-05-11,04:32:30.000,131,11119062,114445,0,1746937949,13900.995708449998,120.57036339000479,53122.01609160001 2025-05-11,04:32:31.000,131,11119044,114485,0,1746937950,13900.908136419988,120.59855991000222,53122.03705296 2025-05-11,04:32:32.000,131,11119116,114365,0,1746937951,13900.867718559988,120.64085468999838,53122.0510272 2025-05-11,04:32:33.000,131,11119095,114445,0,1746937952,13900.800355459993,120.69724773000053,53122.071988560005 2025-05-11,04:32:34.000,131,11119024,114525,0,1746937953,13900.699310809992,120.72544424999796,53122.05801432 2025-05-11,04:32:35.000,131,11119058,114485,0,1746937954,13900.584793540002,120.74659164000332,53122.04404008001 2025-05-11,04:32:36.000,131,11119037,114164,0,1746937955,13900.517430439992,120.78888641999947,53122.00211736 2025-05-11,04:32:37.000,131,11119068,114565,0,1746937956,13900.389440549996,120.81003381000482,53121.99513024001 2025-05-11,04:32:38.000,131,11119110,114365,0,1746937957,13900.247978039995,120.85937772000034,53121.953207520004 2025-05-11,04:32:39.000,131,11119109,114365,0,1746937958,13900.106515529995,120.88052510999842,53121.91827192001 2025-05-11,04:32:40.000,131,11119098,114405,0,1746937959,13899.97852564,120.97216380000464,53121.96019464 2025-05-11,04:32:41.000,131,11119110,114565,0,1746937960,13899.837063129999,120.99331119000271,53121.86237496 2025-05-11,04:32:42.000,131,11119079,114405,0,1746937961,13899.682127999993,121.02855683999951,53121.8414136 2025-05-11,04:32:43.000,131,11119130,114365,0,1746937962,13899.540665489993,121.07085162000294,53121.81346512 2025-05-11,04:32:44.000,131,11119125,114285,0,1746937963,13899.399202979992,121.12724465999781,53121.72961968001 2025-05-11,04:32:45.000,131,11119118,114565,0,1746937964,13899.257740469991,121.21888335000403,53121.736606800005 2025-05-11,04:32:46.000,131,11119064,114365,0,1746937965,13899.09606902999,121.29642378000426,53121.6667356 2025-05-11,04:32:47.000,131,11119071,114205,0,1746937966,13899.008496999995,121.33871856000042,53121.5968644 2025-05-11,04:32:48.000,131,11119073,114005,0,1746937967,13898.85356186999,121.40920986000128,53121.54096744001 2025-05-11,04:32:49.000,131,11119066,114125,0,1746937968,13898.77272614999,121.43740637999872,53121.471096240006 2025-05-11,04:32:50.000,131,11119089,114085,0,1746937969,13898.658208879999,121.48675029000151,53121.46410912001 2025-05-11,04:32:51.000,131,11119072,114365,0,1746937970,13898.557164229998,121.50084855000023,53121.33135384 2025-05-11,04:32:52.000,131,11119055,114245,0,1746937971,13898.449383269988,121.57838898000045,53121.28943112 2025-05-11,04:32:53.000,131,11119056,114485,0,1746937972,13898.348338620002,121.64183115000196,53121.19859856 2025-05-11,04:32:54.000,131,11119072,114485,0,1746937973,13898.274239209997,121.64183115000196,53121.114753120004 2025-05-11,04:32:55.000,131,11119065,114205,0,1746937974,13898.179930869992,121.6347820200026,53121.02392056 2025-05-11,04:32:56.000,131,11119079,114285,0,1746937975,13898.072149909996,121.64183115000196,53120.96103648001 2025-05-11,04:32:57.000,131,11119120,114365,0,1746937976,13898.045204670001,121.64183115000196,53120.87020392001 2025-05-11,04:32:58.000,131,11119147,114365,0,1746937977,13897.998050499991,121.69822419000411,53120.779371360004 2025-05-11,04:32:59.000,131,11119106,114205,0,1746937978,13897.83637905999,121.67707679999876,53120.72347440001 2025-05-11,04:33:00.000,131,11119095,114285,0,1746937979,13897.76227965,121.76166635999834,53120.66757744 2025-05-11,04:33:01.000,131,11119141,114525,0,1746937980,13897.69491654999,121.74051897000027,53120.513860800005 2025-05-11,04:33:02.000,131,11119098,114445,0,1746937981,13897.65449868999,121.79691201000242,53120.443989600004 2025-05-11,04:33:03.000,131,11119091,114405,0,1746937982,13897.60060821,121.85330505000456,53120.40206688 2025-05-11,04:33:04.000,131,11119117,114485,0,1746937983,13897.55345403999,121.86740331000328,53120.26931160001 2025-05-11,04:33:05.000,131,11119084,114605,0,1746937984,13897.465882009994,121.9167472199988,53120.19245328 2025-05-11,04:33:06.000,131,11119083,114365,0,1746937985,13897.351364739989,121.95199287000287,53120.07367224001 2025-05-11,04:33:07.000,131,11119072,114285,0,1746937986,13897.331155809989,122.02248417000374,53119.99681392 2025-05-11,04:33:08.000,131,11119087,114405,0,1746937987,13897.230111159988,122.05772982000053,53119.85707152 2025-05-11,04:33:09.000,131,11119058,114365,0,1746937988,13897.176220679998,122.05068069000117,53119.76623896001 2025-05-11,04:33:10.000,131,11119068,114605,0,1746937989,13897.081912339992,122.1282211200014,53119.68239352 2025-05-11,04:33:11.000,131,11119065,114405,0,1746937990,13897.021285549992,122.14936850999948,53119.54963824001 2025-05-11,04:33:12.000,131,11119087,114525,0,1746937991,13896.926977210001,122.21985981000034,53119.42387008 2025-05-11,04:33:13.000,131,11119051,114285,0,1746937992,13896.906768280001,122.26920372000313,53119.38194736001 2025-05-11,04:33:14.000,131,11119077,114325,0,1746937993,13896.825932560001,122.23395806999906,53119.2561792 2025-05-11,04:33:15.000,131,11119035,114365,0,1746937994,13896.798987319991,122.29035111000121,53119.15835952 2025-05-11,04:33:16.000,131,11119131,114725,0,1746937995,13896.751833149996,122.31854762999865,53119.01861712 2025-05-11,04:33:17.000,131,11119151,114445,0,1746937996,13896.711415289996,122.35379328000272,53118.92778456001 2025-05-11,04:33:18.000,131,11119123,114405,0,1746937997,13896.65752480999,122.36084241000208,53118.77406792 2025-05-11,04:33:19.000,131,11119118,114365,0,1746937998,13896.55648015999,122.39608805999887,53118.68323536 2025-05-11,04:33:20.000,131,11119095,114525,0,1746937999,13896.529534919995,122.44543197000166,53118.61336416001 2025-05-11,04:33:21.000,131,11119134,114445,0,1746938000,13896.47564443999,122.48067761999846,53118.571441440006 2025-05-11,04:33:22.000,131,11119151,114125,0,1746938001,13896.39480871999,122.50887414000317,53118.43868616 2025-05-11,04:33:23.000,131,11119114,114365,0,1746938002,13896.347654549994,122.53002153000125,53118.32689224001 2025-05-11,04:33:24.000,131,11119107,114365,0,1746938003,13896.246609899994,122.5864145700034,53118.1731756 2025-05-11,04:33:25.000,131,11119111,114285,0,1746938004,13896.165774179994,122.55821804999869,53118.08234304 2025-05-11,04:33:26.000,131,11119126,114365,0,1746938005,13896.091674769988,122.6216602200002,53117.963562 2025-05-11,04:33:27.000,131,11119096,114525,0,1746938006,13896.024311669993,122.63575847999891,53117.81683248 2025-05-11,04:33:28.000,131,11119098,114445,0,1746938007,13896.004102739993,122.62870934999955,53117.67709008 2025-05-11,04:33:29.000,131,11119069,114325,0,1746938008,13895.956948569998,122.64280760999827,53117.60023176 2025-05-11,04:33:30.000,131,11119118,114325,0,1746938009,13895.923267019993,122.65690587000427,53117.43952800001 2025-05-11,04:33:31.000,131,11119070,114285,0,1746938010,13895.876112849997,122.65690587000427,53117.27183712001 2025-05-11,04:33:32.000,131,11119146,114445,0,1746938011,13895.822222369992,122.6498567400049,53117.18799168 2025-05-11,04:33:33.000,131,11119067,114245,0,1746938012,13895.822222369992,122.64280760999827,53117.05523640001 2025-05-11,04:33:34.000,131,11119076,114565,0,1746938013,13895.768331890002,122.66395500000363,53116.84562280001 2025-05-11,04:33:35.000,131,11119047,114325,0,1746938014,13895.768331890002,122.67805326000234,53116.754790240004 2025-05-11,04:33:36.000,131,11119147,114485,0,1746938015,13895.734650339997,122.67100413000298,53116.61504784 2025-05-11,04:33:37.000,131,11119081,114605,0,1746938016,13895.727914030002,122.69215152000106,53116.53120240001 2025-05-11,04:33:38.000,131,11119120,114325,0,1746938017,13895.700968789992,122.74149543000385,53116.39844712 2025-05-11,04:33:39.000,131,11119126,114285,0,1746938018,13895.674023549996,122.71329890999914,53116.29364032001 2025-05-11,04:33:40.000,131,11119109,114485,0,1746938019,13895.626869380001,122.74149543000385,53116.11896232 2025-05-11,04:33:41.000,131,11119128,114365,0,1746938020,13895.687496170001,122.7203480399985,53116.02812976001 2025-05-11,04:33:42.000,131,11119124,114365,0,1746938021,13895.694232479997,122.7203480399985,53115.86043888001 2025-05-11,04:33:43.000,131,11119132,114325,0,1746938022,13895.721177719992,122.73444630000449,53115.75563208 2025-05-11,04:33:44.000,131,11119132,114405,0,1746938023,13895.741386649992,122.7203480399985,53115.5879412 2025-05-11,04:33:45.000,131,11119148,114205,0,1746938024,13895.707705100001,122.7203480399985,53115.50409576001 2025-05-11,04:33:46.000,131,11119067,114405,0,1746938025,13895.734650339997,122.76264282000193,53115.45518592001 2025-05-11,04:33:47.000,131,11119066,114245,0,1746938026,13895.734650339997,122.72739716999786,53115.28749504001 2025-05-11,04:33:48.000,131,11119140,114445,0,1746938027,13895.775068199997,122.76969195000129,53115.16871400001 2025-05-11,04:33:49.000,131,11119093,114325,0,1746938028,13895.835694989997,122.77674108000065,53115.08486856 2025-05-11,04:33:50.000,131,11119105,114645,0,1746938029,13895.876112849997,122.76264282000193,53114.9591004 2025-05-11,04:33:51.000,131,11119064,114485,0,1746938030,13895.842431299992,122.74854456000321,53114.819358 2025-05-11,04:33:52.000,131,11119080,114605,0,1746938031,13895.849167610002,122.73444630000449,53114.67262848 2025-05-11,04:33:53.000,131,11119087,114405,0,1746938032,13895.869376540002,122.72739716999786,53114.62371864 2025-05-11,04:33:54.000,131,11119055,114325,0,1746938033,13895.909794400002,122.69920065000042,53114.5049376 2025-05-11,04:33:55.000,131,11119077,114085,0,1746938034,13895.930003330002,122.69920065000042,53114.40013080001 2025-05-11,04:33:56.000,131,11119080,114365,0,1746938035,13895.943475949993,122.74149543000385,53114.21846568 2025-05-11,04:33:57.000,131,11119143,114445,0,1746938036,13895.930003330002,122.74149543000385,53114.14859448 2025-05-11,04:33:58.000,131,11119126,114285,0,1746938037,13895.950212260002,122.71329890999914,53114.07872328 2025-05-11,04:33:59.000,131,11119124,114685,0,1746938038,13896.004102739993,122.67100413000298,53113.9809036 2025-05-11,04:34:00.000,131,11119142,114765,0,1746938039,13895.977157499998,122.67100413000298,53113.86212256 2025-05-11,04:34:01.000,131,11119179,114405,0,1746938040,13895.977157499998,122.67100413000298,53113.74334152 2025-05-11,04:34:02.000,131,11119108,114365,0,1746938041,13895.930003330002,122.69215152000106,53113.62456048 2025-05-11,04:34:03.000,131,11119123,114365,0,1746938042,13895.983893809993,122.60051283000212,53113.470843840005 2025-05-11,04:34:04.000,131,11119134,114605,0,1746938043,13896.004102739993,122.60051283000212,53113.40795976 2025-05-11,04:34:05.000,131,11119120,114565,0,1746938044,13896.024311669993,122.54411978999997,53113.254243120005 2025-05-11,04:34:06.000,131,11119139,114405,0,1746938045,13895.997366429998,122.52297240000189,53113.12847496001 2025-05-11,04:34:07.000,131,11119074,114405,0,1746938046,13896.044520599993,122.52297240000189,53113.016681040004 2025-05-11,04:34:08.000,131,11119056,114365,0,1746938047,13896.064729529993,122.43133371000295,53112.9328356 2025-05-11,04:34:09.000,131,11119072,114525,0,1746938048,13896.084938459993,122.41018632000487,53112.83501592 2025-05-11,04:34:10.000,131,11119132,114645,0,1746938049,13896.078202149998,122.38903892999951,53112.69527352001 2025-05-11,04:34:11.000,131,11119084,114245,0,1746938050,13896.084938459993,122.33264589000464,53112.583479600005 2025-05-11,04:34:12.000,131,11119115,114485,0,1746938051,13896.064729529993,122.27625285000249,53112.43675008001 2025-05-11,04:34:13.000,131,11119107,114405,0,1746938052,13896.044520599993,122.24100719999842,53112.35290464 2025-05-11,04:34:14.000,131,11119077,114325,0,1746938053,13895.956948569998,122.1634667699982,53112.22713648 2025-05-11,04:34:15.000,131,11119100,114405,0,1746938054,13895.950212260002,122.1282211200014,53112.08739408 2025-05-11,04:34:16.000,131,11119062,114365,0,1746938055,13895.943475949993,122.06477894999989,53112.01752288 2025-05-11,04:34:17.000,131,11119136,114365,0,1746938056,13895.916530709997,121.9801893900003,53111.863806240006 2025-05-11,04:34:18.000,131,11119128,114565,0,1746938057,13895.950212260002,121.95199287000287,53111.78694792001 2025-05-11,04:34:19.000,131,11119146,114285,0,1746938058,13895.923267019993,121.88855070000136,53111.66816688001 2025-05-11,04:34:20.000,131,11119155,114685,0,1746938059,13895.896321779997,121.83215765999921,53111.57034720001 2025-05-11,04:34:21.000,131,11119136,114565,0,1746938060,13895.882849159992,121.72642071000155,53111.360733600006 2025-05-11,04:34:22.000,131,11119136,114285,0,1746938061,13895.882849159992,121.64888028000132,53111.23496544001 2025-05-11,04:34:23.000,131,11119157,114405,0,1746938062,13895.889585470002,121.64183115000196,53111.11618440001 2025-05-11,04:34:24.000,131,11119133,114405,0,1746938063,13895.876112849997,121.55724159000238,53111.025351840006 2025-05-11,04:34:25.000,131,11119119,114405,0,1746938064,13895.882849159992,121.45855377000407,53110.8716352 2025-05-11,04:34:26.000,131,11119101,114164,0,1746938065,13895.822222369992,121.42330812,53110.75984128001 2025-05-11,04:34:27.000,131,11119095,114365,0,1746938066,13895.828958680002,121.31052204000298,53110.68298296001 2025-05-11,04:34:28.000,131,11119120,114045,0,1746938067,13895.828958680002,121.23298161000275,53110.56420192001 2025-05-11,04:34:29.000,131,11119058,114245,0,1746938068,13895.855903919997,121.1765885700006,53110.403498160005 2025-05-11,04:34:30.000,131,11119067,114565,0,1746938069,13895.855903919997,121.10609726999974,53110.27074288 2025-05-11,04:34:31.000,131,11119074,114285,0,1746938070,13895.882849159992,120.99331119000271,53110.09606488 2025-05-11,04:34:32.000,131,11119108,114285,0,1746938071,13895.923267019993,120.965114669998,53110.04016792001 2025-05-11,04:34:33.000,131,11119112,114205,0,1746938072,13895.963684879993,120.91577076000249,53109.91439976 2025-05-11,04:34:34.000,131,11119093,114805,0,1746938073,13895.956948569998,120.84527946000162,53109.79561872001 2025-05-11,04:34:35.000,131,11119128,114325,0,1746938074,13895.956948569998,120.78888641999947,53109.69081192 2025-05-11,04:34:36.000,131,11119091,114365,0,1746938075,13895.990630120003,120.68314947000181,53109.565043760005 2025-05-11,04:34:37.000,131,11119114,114725,0,1746938076,13896.004102739993,120.61265817000094,53109.41132712 2025-05-11,04:34:38.000,131,11119091,114405,0,1746938077,13896.044520599993,120.47872469999857,53109.30652032 2025-05-11,04:34:39.000,131,11119150,114365,0,1746938078,13896.017575359998,120.43642992000241,53109.1947264 2025-05-11,04:34:40.000,131,11119088,114445,0,1746938079,13895.990630120003,120.33069297000475,53109.08293248001 2025-05-11,04:34:41.000,131,11119109,114285,0,1746938080,13895.990630120003,120.21790689000045,53108.91524160001 2025-05-11,04:34:42.000,131,11119156,114365,0,1746938081,13895.970421190003,120.11216994000279,53108.85934464 2025-05-11,04:34:43.000,131,11119111,114285,0,1746938082,13895.963684879993,120.0275803800032,53108.78248632 2025-05-11,04:34:44.000,131,11119120,114405,0,1746938083,13895.896321779997,119.97118734000105,53108.71261512 2025-05-11,04:34:45.000,131,11119173,114325,0,1746938084,13895.896321779997,119.86545039000339,53108.607808320005 2025-05-11,04:34:46.000,131,11119118,114725,0,1746938085,13895.862640229992,119.80200822000188,53108.43313032001 2025-05-11,04:34:47.000,131,11119124,114445,0,1746938086,13895.889585470002,119.71036953000294,53108.272426560005 2025-05-11,04:34:48.000,131,11119187,114565,0,1746938087,13895.808749750002,119.5341412800044,53108.13967128 2025-05-11,04:34:49.000,131,11119111,114445,0,1746938088,13895.734650339997,119.41430607000075,53108.125697040006 2025-05-11,04:34:50.000,131,11119147,114565,0,1746938089,13895.700968789992,119.31561825000244,53107.99294176 2025-05-11,04:34:51.000,131,11119117,114445,0,1746938090,13895.633605689996,119.21693043000414,53107.8671736 2025-05-11,04:34:52.000,131,11119142,114405,0,1746938091,13895.599924139991,119.09004609000112,53107.73441832 2025-05-11,04:34:53.000,131,11119067,114485,0,1746938092,13895.559506279991,118.96316174999811,53107.67852136 2025-05-11,04:34:54.000,131,11119134,114645,0,1746938093,13895.5056158,118.85037567000109,53107.46890776 2025-05-11,04:34:55.000,131,11119114,114325,0,1746938094,13895.411307459995,118.70234393999999,53107.35012672 2025-05-11,04:34:56.000,131,11119081,114125,0,1746938095,13895.411307459995,118.56841047000489,53107.217371440005 2025-05-11,04:34:57.000,131,11119021,114285,0,1746938096,13895.330471739995,118.44857526000123,53107.147500240004 2025-05-11,04:34:58.000,131,11119127,114164,0,1746938097,13895.21595446999,118.32874005000485,53106.979809360004 2025-05-11,04:34:59.000,131,11119190,114365,0,1746938098,13895.16206399,118.1736591900044,53106.86801544 2025-05-11,04:35:00.000,131,11119075,114405,0,1746938099,13895.12164613,118.03972572000202,53106.714298800005 2025-05-11,04:35:01.000,131,11119052,114365,0,1746938100,13895.047546719994,117.94103790000372,53106.56058216 2025-05-11,04:35:02.000,131,11119093,114445,0,1746938101,13894.899347899998,117.77890791000391,53106.40686552 2025-05-11,04:35:03.000,131,11119102,114405,0,1746938102,13894.764621699993,117.63792531000217,53106.28808448 2025-05-11,04:35:04.000,131,11119141,114565,0,1746938103,13894.717467529998,117.48284445000172,53106.15532920001 2025-05-11,04:35:05.000,131,11119135,114725,0,1746938104,13894.636631809997,117.37710750000406,53105.973664080004 2025-05-11,04:35:06.000,131,11119163,114365,0,1746938105,13894.576005019997,117.28546880999784,53105.85488304 2025-05-11,04:35:07.000,131,11119172,114245,0,1746938106,13894.501905609992,117.17973186000017,53105.65225656001 2025-05-11,04:35:08.000,131,11119145,114285,0,1746938107,13894.441278819992,116.96120882999821,53105.5264884 2025-05-11,04:35:09.000,131,11119105,114325,0,1746938108,13894.360443099991,116.82727536000311,53105.372771760005 2025-05-11,04:35:10.000,131,11119103,114565,0,1746938109,13894.340234169991,116.63694884999859,53105.274952080006 2025-05-11,04:35:11.000,131,11119084,114365,0,1746938110,13894.23918951999,116.52416277000157,53105.0723256 2025-05-11,04:35:12.000,131,11119179,114365,0,1746938111,13894.20550797,116.48186798999814,53104.97450592 2025-05-11,04:35:13.000,131,11119151,114285,0,1746938112,13894.11793593999,116.34088539000368,53104.7579052 2025-05-11,04:35:14.000,131,11119142,114565,0,1746938113,13894.05730914999,116.19285366000258,53104.583227200004 2025-05-11,04:35:15.000,131,11119153,114164,0,1746938114,13893.969737119995,116.05892019000021,53104.49938176 2025-05-11,04:35:16.000,131,11119091,114245,0,1746938115,13893.93605556999,115.96728150000126,53104.32470376 2025-05-11,04:35:17.000,131,11119108,114725,0,1746938116,13893.821538299999,115.93203585000447,53104.17098712001 2025-05-11,04:35:18.000,131,11119096,114325,0,1746938117,13893.740702579998,115.88974107000104,53104.00329624001 2025-05-11,04:35:19.000,131,11119104,114325,0,1746938118,13893.680075789998,115.76285672999802,53103.87054096 2025-05-11,04:35:20.000,131,11119119,114365,0,1746938119,13893.599240069998,115.6853162999978,53103.70285008 2025-05-11,04:35:21.000,131,11119139,114365,0,1746938120,13893.579031139998,115.57253022000077,53103.528172080005 2025-05-11,04:35:22.000,131,11119161,114485,0,1746938121,13893.437568629997,115.5020389199999,53103.38842968 2025-05-11,04:35:23.000,131,11119140,114565,0,1746938122,13893.437568629997,115.43154761999904,53103.25567440001 2025-05-11,04:35:24.000,131,11119082,114205,0,1746938123,13893.329787670002,115.33990893000009,53103.094970640006 2025-05-11,04:35:25.000,131,11119081,114445,0,1746938124,13893.228743020001,115.21302459000435,53102.92029264001 2025-05-11,04:35:26.000,131,11119057,114205,0,1746938125,13893.141170989991,115.0579437300039,53102.71067904001 2025-05-11,04:35:27.000,131,11119122,114245,0,1746938126,13893.094016819996,114.89581374000409,53102.58491088001 2025-05-11,04:35:28.000,131,11119050,114725,0,1746938127,13893.02665372,114.80417504999787,53102.38927152 2025-05-11,04:35:29.000,131,11119147,114445,0,1746938128,13892.97949954999,114.64204505999805,53102.26350336 2025-05-11,04:35:30.000,131,11119192,114365,0,1746938129,13892.92560907,114.5010624600036,53102.15869656001 2025-05-11,04:35:31.000,131,11119146,114325,0,1746938130,13892.851509659995,114.31073594999907,53101.970044320005 2025-05-11,04:35:32.000,131,11119178,114365,0,1746938131,13892.76393763,114.2543429100042,53101.802353440005 2025-05-11,04:35:33.000,131,11119084,114445,0,1746938132,13892.7437287,114.12040944000182,53101.66261104 2025-05-11,04:35:34.000,131,11119071,114445,0,1746938133,13892.669629289994,113.93713206000393,53101.48793304001 2025-05-11,04:35:35.000,131,11119076,114365,0,1746938134,13892.588793569994,113.81024772000092,53101.31325504 2025-05-11,04:35:36.000,131,11119075,114405,0,1746938135,13892.582057259999,113.61992121000367,53101.14556416 2025-05-11,04:35:37.000,131,11119120,114565,0,1746938136,13892.528166779994,113.47893861000193,53101.03377024001 2025-05-11,04:35:38.000,131,11119112,114565,0,1746938137,13892.474276299989,113.35205426999892,53100.88704072001 2025-05-11,04:35:39.000,131,11119091,114325,0,1746938138,13892.501221539998,113.18287514999975,53100.73332408 2025-05-11,04:35:40.000,131,11119024,114325,0,1746938139,13892.406913199993,113.02074515999993,53100.57262032001 2025-05-11,04:35:41.000,131,11119081,114405,0,1746938140,13892.359759029998,112.83746778000204,53100.41890368 2025-05-11,04:35:42.000,131,11119093,114405,0,1746938141,13892.285659619993,112.64009213999816,53100.20929008 2025-05-11,04:35:43.000,131,11119075,114565,0,1746938142,13892.278923309997,112.4991095400037,53100.04858632001 2025-05-11,04:35:44.000,131,11119058,114445,0,1746938143,13892.204823899992,112.36517607000133,53099.85294696001 2025-05-11,04:35:45.000,131,11119094,114565,0,1746938144,13892.144197109992,112.16075129999808,53099.63634624 2025-05-11,04:35:46.000,131,11119122,114405,0,1746938145,13892.070097700001,111.98452304999955,53099.56647504001 2025-05-11,04:35:47.000,131,11119120,114445,0,1746938146,13892.056625079997,111.78714741000294,53099.4127584 2025-05-11,04:35:48.000,131,11119045,114245,0,1746938147,13892.049888770001,111.63911568000185,53099.25205464 2025-05-11,04:35:49.000,131,11119097,114205,0,1746938148,13891.975789359996,111.47698569000204,53099.070389520006 2025-05-11,04:35:50.000,131,11119056,114485,0,1746938149,13892.022943529992,111.30075744000351,53098.89571152001 2025-05-11,04:35:51.000,131,11119092,114405,0,1746938150,13891.942107809991,111.11748005999834,53098.748982 2025-05-11,04:35:52.000,131,11119138,114285,0,1746938151,13891.921898879991,110.94125180999981,53098.63718808001 2025-05-11,04:35:53.000,131,11119057,114365,0,1746938152,13891.942107809991,110.76502356000128,53098.46251008 2025-05-11,04:35:54.000,131,11119125,114325,0,1746938153,13891.88821733,110.59584444000211,53098.23892224 2025-05-11,04:35:55.000,131,11119102,114485,0,1746938154,13891.90842626,110.39846879999823,53098.1201412 2025-05-11,04:35:56.000,131,11119139,114565,0,1746938155,13891.834326849996,110.24338793999777,53098.02232152 2025-05-11,04:35:57.000,131,11119108,114125,0,1746938156,13891.793908989996,110.08125794999796,53097.875592000004 2025-05-11,04:35:58.000,131,11119111,114485,0,1746938157,13891.753491129995,109.86273492000328,53097.71488824 2025-05-11,04:35:59.000,131,11119098,114445,0,1746938158,13891.713073269995,109.67240840999875,53097.55418448001 2025-05-11,04:36:00.000,131,11119059,114325,0,1746938159,13891.652446479995,109.5314258100043,53097.4214292 2025-05-11,04:36:01.000,131,11119124,114405,0,1746938160,13891.60529231,109.34109929999977,53097.26771256001 2025-05-11,04:36:02.000,131,11119083,114405,0,1746938161,13891.57834706999,109.20716583000467,53097.10002168001 2025-05-11,04:36:03.000,131,11119106,114285,0,1746938162,13891.53792920999,108.98864280000271,53096.890408080006 2025-05-11,04:36:04.000,131,11119109,114285,0,1746938163,13891.531192899994,108.84061107000161,53096.79957552 2025-05-11,04:36:05.000,131,11119112,114365,0,1746938164,13891.49751134999,108.66438282000308,53096.66682024001 2025-05-11,04:36:06.000,131,11119106,114525,0,1746938165,13891.48403873,108.50225283000327,53096.54105208 2025-05-11,04:36:07.000,131,11119131,114285,0,1746938166,13891.409939319994,108.31192631999875,53096.38034832001 2025-05-11,04:36:08.000,131,11119128,113965,0,1746938167,13891.409939319994,108.09340329000406,53096.24759304 2025-05-11,04:36:09.000,131,11119062,114365,0,1746938168,13891.389730389994,107.90307677999954,53096.08688928 2025-05-11,04:36:10.000,131,11119110,114525,0,1746938169,13891.349312529994,107.76914331000444,53095.99605672001 2025-05-11,04:36:11.000,131,11119083,114405,0,1746938170,13891.315630979989,107.6281607100027,53095.85631432001 2025-05-11,04:36:12.000,131,11119079,114485,0,1746938171,13891.261740499998,107.39553942000202,53095.73054616 2025-05-11,04:36:13.000,131,11119088,114245,0,1746938172,13891.268476809993,107.1699672600007,53095.58381664 2025-05-11,04:36:14.000,131,11119096,114405,0,1746938173,13891.207850019993,106.93734597000002,53095.41612576 2025-05-11,04:36:15.000,131,11119054,114205,0,1746938174,13891.140486919998,106.70472467999934,53095.332280320006 2025-05-11,04:36:16.000,131,11119056,114365,0,1746938175,13891.086596439993,106.52849643000081,53095.192537920004 2025-05-11,04:36:17.000,131,11119046,114445,0,1746938176,13891.032705960002,106.35226818000228,53095.05279552 2025-05-11,04:36:18.000,131,11119046,114485,0,1746938177,13890.951870240002,106.16194166999776,53094.96196296 2025-05-11,04:36:19.000,131,11119121,114445,0,1746938178,13890.837352969997,105.93636951000371,53094.78029784001 2025-05-11,04:36:20.000,131,11119098,114405,0,1746938179,13890.716099389996,105.73899386999983,53094.63356832001 2025-05-11,04:36:21.000,131,11119071,114365,0,1746938180,13890.5881095,105.58391300999938,53094.50780016 2025-05-11,04:36:22.000,131,11119040,114565,0,1746938181,13890.473592229995,105.35834084999806,53094.3121608 2025-05-11,04:36:23.000,131,11119119,114365,0,1746938182,13890.36581127,105.2173582500036,53094.22132824 2025-05-11,04:36:24.000,131,11119090,114365,0,1746938183,13890.170458279994,104.93539305000013,53094.05363736 2025-05-11,04:36:25.000,131,11119104,114365,0,1746938184,13890.035732079989,104.73801741000352,53093.89992072 2025-05-11,04:36:26.000,131,11119069,114405,0,1746938185,13889.894269570003,104.54064176999964,53093.72524272001 2025-05-11,04:36:27.000,131,11119104,114164,0,1746938186,13889.793224920002,104.32916787000431,53093.655371520006 2025-05-11,04:36:28.000,131,11119117,114405,0,1746938187,13889.665235029992,104.13179223000043,53093.44575792 2025-05-11,04:36:29.000,131,11119071,114485,0,1746938188,13889.510299900001,103.96261311000126,53093.29204128001 2025-05-11,04:36:30.000,131,11119105,114325,0,1746938189,13889.36210107999,103.80048312000145,53093.16627312 2025-05-11,04:36:31.000,131,11119084,114365,0,1746938190,13889.22063856999,103.62425487000291,53093.04050496 2025-05-11,04:36:32.000,131,11119037,114365,0,1746938191,13889.07917605999,103.50441965999926,53092.8798012 2025-05-11,04:36:33.000,131,11119127,114285,0,1746938192,13888.850141519993,103.3493387999988,53092.698136080005 2025-05-11,04:36:34.000,131,11119042,114325,0,1746938193,13888.742360559998,103.24360185000114,53092.5653808 2025-05-11,04:36:35.000,131,11119106,114565,0,1746938194,13888.573952810002,103.06032447000325,53092.3907028 2025-05-11,04:36:36.000,131,11119050,114325,0,1746938195,13888.405545059992,102.91934187000152,53092.30685736001 2025-05-11,04:36:37.000,131,11119117,114405,0,1746938196,13888.243873619991,102.76426101000106,53092.13916648001 2025-05-11,04:36:38.000,131,11119073,114645,0,1746938197,13888.08220217999,102.62327840999933,53092.05532104 2025-05-11,04:36:39.000,131,11119045,114325,0,1746938198,13887.94073966999,102.49639407000359,53091.90160440001 2025-05-11,04:36:40.000,131,11119107,114365,0,1746938199,13887.752122989994,102.39065711999865,53091.70596504 2025-05-11,04:36:41.000,131,11119071,114445,0,1746938200,13887.610660479993,102.2355762599982,53091.5522484 2025-05-11,04:36:42.000,131,11119047,114365,0,1746938201,13887.496143209988,102.12983931000053,53091.43346736 2025-05-11,04:36:43.000,131,11119098,114245,0,1746938202,13887.354680700002,102.03115149000223,53091.356609040005 2025-05-11,04:36:44.000,131,11119127,114565,0,1746938203,13887.260372359997,101.93246367000393,53091.18193104001 2025-05-11,04:36:45.000,131,11119058,114245,0,1746938204,13887.145855089992,101.80557933000091,53091.021227280005 2025-05-11,04:36:46.000,131,11119088,114365,0,1746938205,13887.071755680001,101.72098977000132,53090.93738184 2025-05-11,04:36:47.000,131,11119087,114285,0,1746938206,13886.977447339996,101.6786949899979,53090.804626560006 2025-05-11,04:36:48.000,131,11119091,114325,0,1746938207,13886.876402689995,101.58705629999895,53090.70680688001 2025-05-11,04:36:49.000,131,11119094,114565,0,1746938208,13886.835984829995,101.51656499999808,53090.615974320004 2025-05-11,04:36:50.000,131,11119094,114565,0,1746938209,13886.734940179995,101.45312283000385,53090.47623192 2025-05-11,04:36:51.000,131,11119106,114245,0,1746938210,13886.66084076999,101.44607370000449,53090.39238648001 2025-05-11,04:36:52.000,131,11119099,114565,0,1746938211,13886.62042290999,101.34033674999955,53090.301553920006 2025-05-11,04:36:53.000,131,11119098,114285,0,1746938212,13886.553059809994,101.2980419700034,53090.245656959996 2025-05-11,04:36:54.000,131,11119069,114325,0,1746938213,13886.512641949994,101.26279631999932,53090.09194032 2025-05-11,04:36:55.000,131,11119072,114485,0,1746938214,13886.458751469989,101.17115763000038,53089.99412064 2025-05-11,04:36:56.000,131,11119066,114285,0,1746938215,13886.391388369993,101.15705937000166,53089.945210800004 2025-05-11,04:36:57.000,131,11119056,114405,0,1746938216,13886.324025269998,101.07246981000208,53089.8753396 2025-05-11,04:36:58.000,131,11119082,114685,0,1746938217,13886.249925859993,100.95968372999778,53089.81245552 2025-05-11,04:36:59.000,131,11119119,114365,0,1746938218,13886.196035380002,100.88919243000419,53089.71463584 2025-05-11,04:37:00.000,131,11119075,114405,0,1746938219,13886.101727039997,100.82575026000268,53089.665726 2025-05-11,04:37:01.000,131,11119083,114405,0,1746938220,13886.041100249997,100.73411157000373,53089.5958548 2025-05-11,04:37:02.000,131,11119063,114365,0,1746938221,13885.940055599996,100.64952201000415,53089.53297072001 2025-05-11,04:37:03.000,131,11119070,114285,0,1746938222,13885.879428809996,100.54378505999921,53089.45611240001 2025-05-11,04:37:04.000,131,11119053,114445,0,1746938223,13885.758175229996,100.47329375999834,53089.33034424 2025-05-11,04:37:05.000,131,11119103,114405,0,1746938224,13885.657130579995,100.39575332999812,53089.274447280004 2025-05-11,04:37:06.000,131,11119068,114445,0,1746938225,13885.515668069995,100.27591812000173,53089.19758896001 2025-05-11,04:37:07.000,131,11119025,114325,0,1746938226,13885.44830497,100.20542682000087,53089.11374352 2025-05-11,04:37:08.000,131,11119062,114285,0,1746938227,13885.34052400999,100.08559161000449,53089.08579504 2025-05-11,04:37:09.000,131,11119102,114645,0,1746938228,13885.246215669998,99.9869037899989,53089.01592384 2025-05-11,04:37:10.000,131,11119103,114445,0,1746938229,13885.185588879998,99.87411771000188,53088.92509128 2025-05-11,04:37:11.000,131,11119083,114645,0,1746938230,13885.111489469993,99.79657728000166,53088.91810416 2025-05-11,04:37:12.000,131,11119097,114445,0,1746938231,13885.030653749993,99.72608598000079,53088.81329736001 2025-05-11,04:37:13.000,131,11119053,114485,0,1746938232,13885.017181130002,99.62034903000313,53088.7574004 2025-05-11,04:37:14.000,131,11119142,114405,0,1746938233,13884.949818029992,99.53575947000354,53088.66656784001 2025-05-11,04:37:15.000,131,11119073,114245,0,1746938234,13884.875718620002,99.47936643000139,53088.5827224 2025-05-11,04:37:16.000,131,11119109,114565,0,1746938235,13884.774673970001,99.43707164999796,53088.54079968 2025-05-11,04:37:17.000,131,11119086,114245,0,1746938236,13884.720783489996,99.34543295999902,53088.47092848 2025-05-11,04:37:18.000,131,11119110,114445,0,1746938237,13884.626475149991,99.27494165999815,53088.456954240006 2025-05-11,04:37:19.000,131,11119146,114445,0,1746938238,13884.565848359991,99.21149949000392,53088.31022472001 2025-05-11,04:37:20.000,131,11119098,114725,0,1746938239,13884.45133109,99.16920471000049,53088.28227624001 2025-05-11,04:37:21.000,131,11119084,114325,0,1746938240,13884.417649539995,99.07756602000154,53088.26131488001 2025-05-11,04:37:22.000,131,11119066,114605,0,1746938241,13884.34355012999,98.97887820000324,53088.17746944 2025-05-11,04:37:23.000,131,11119127,114405,0,1746938242,13884.28292333999,98.97182907000388,53088.16349520001 2025-05-11,04:37:24.000,131,11119111,114205,0,1746938243,13884.235769169994,98.85199386000022,53088.09362400001 2025-05-11,04:37:25.000,131,11119055,114125,0,1746938244,13884.148197139999,98.8026499500047,53088.03772704 2025-05-11,04:37:26.000,131,11119094,114365,0,1746938245,13884.094306659994,98.78855168999871,53088.002791440005 2025-05-11,04:37:27.000,131,11119108,114365,0,1746938246,13884.013470939994,98.71101125999849,53087.91195888 2025-05-11,04:37:28.000,131,11119081,114285,0,1746938247,13883.939371529988,98.6405199600049,53087.93990736 2025-05-11,04:37:29.000,131,11119029,114405,0,1746938248,13883.858535809988,98.61937256999954,53087.86304904 2025-05-11,04:37:30.000,131,11119155,114365,0,1746938249,13883.818117950002,98.58412692000275,53087.82112632 2025-05-11,04:37:31.000,131,11119113,114325,0,1746938250,13883.770963779993,98.51363562000188,53087.80016496 2025-05-11,04:37:32.000,131,11119083,114445,0,1746938251,13883.663182819997,98.4783899699978,53087.716319520005 2025-05-11,04:37:33.000,131,11119149,114405,0,1746938252,13883.589083409992,98.35855476000143,53087.716319520005 2025-05-11,04:37:34.000,131,11119116,114325,0,1746938253,13883.535192930001,98.30216171999928,53087.73728088001 2025-05-11,04:37:35.000,131,11119074,114445,0,1746938254,13883.447620899991,98.22462128999905,53087.667409680005 2025-05-11,04:37:36.000,131,11119133,114525,0,1746938255,13883.380257799996,98.16822825000418,53087.57657712 2025-05-11,04:37:37.000,131,11119084,114245,0,1746938256,13883.339839939996,98.10478608000267,53087.5346544 2025-05-11,04:37:38.000,131,11119066,114645,0,1746938257,13883.23205898,98.04134391000116,53087.51369304 2025-05-11,04:37:39.000,131,11119111,114445,0,1746938258,13883.14448694999,97.98495086999901,53087.52068016001 2025-05-11,04:37:40.000,131,11119115,114405,0,1746938259,13883.036705989995,97.91445956999814,53087.45779608 2025-05-11,04:37:41.000,131,11119146,114205,0,1746938260,13882.955870269994,97.83691913999792,53087.44382184001 2025-05-11,04:37:42.000,131,11119161,114365,0,1746938261,13882.861561929989,97.73118219000025,53087.380937760005 2025-05-11,04:37:43.000,131,11119084,114405,0,1746938262,13882.740308349988,97.62544524000259,53087.3599764 2025-05-11,04:37:44.000,131,11119109,114565,0,1746938263,13882.672945249993,97.51970828999765,53087.3599764 2025-05-11,04:37:45.000,131,11119079,114325,0,1746938264,13882.531482739992,97.42102046999935,53087.32504080001 2025-05-11,04:37:46.000,131,11119127,114445,0,1746938265,13882.450647019992,97.3293817800004,53087.31805368 2025-05-11,04:37:47.000,131,11119056,114765,0,1746938266,13882.356338680001,97.24479222000082,53087.20625976001 2025-05-11,04:37:48.000,131,11119127,114365,0,1746938267,13882.262030339996,97.18135004999931,53087.19927264 2025-05-11,04:37:49.000,131,11119085,114245,0,1746938268,13882.160985689996,97.08971136000036,53087.12241432 2025-05-11,04:37:50.000,131,11119064,114365,0,1746938269,13882.07341366,97.00512180000078,53087.115427200006 2025-05-11,04:37:51.000,131,11119072,114365,0,1746938270,13881.99257794,96.94167962999927,53087.115427200006 2025-05-11,04:37:52.000,131,11119067,114405,0,1746938271,13881.92521483999,96.87823745999776,53087.115427200006 2025-05-11,04:37:53.000,131,11119088,114045,0,1746938272,13881.79048864,96.85004094000033,53087.05254312 2025-05-11,04:37:54.000,131,11119099,114445,0,1746938273,13881.729861849999,96.79364789999818,53087.05953024001 2025-05-11,04:37:55.000,131,11119143,114245,0,1746938274,13881.622080889989,96.76545138000074,53087.0106204 2025-05-11,04:37:56.000,131,11119140,114405,0,1746938275,13881.521036239988,96.69496007999987,53086.996646160005 2025-05-11,04:37:57.000,131,11119123,114325,0,1746938276,13881.386310039998,96.66676356000244,53086.98965904001 2025-05-11,04:37:58.000,131,11119115,114285,0,1746938277,13881.312210629992,96.58217400000285,53086.877865120005 2025-05-11,04:37:59.000,131,11119082,114445,0,1746938278,13881.197693360002,96.56807574000413,53086.8359424 2025-05-11,04:38:00.000,131,11119091,114405,0,1746938279,13881.062967159996,96.53987921999942,53086.86389088 2025-05-11,04:38:01.000,131,11119084,114525,0,1746938280,13880.968658819991,96.51168270000198,53086.828955280005 2025-05-11,04:38:02.000,131,11119148,114565,0,1746938281,13880.87435048,96.4905353100039,53086.80799392 2025-05-11,04:38:03.000,131,11119131,114285,0,1746938282,13880.78677844999,96.45528965999983,53086.80100680001 2025-05-11,04:38:04.000,131,11119137,114365,0,1746938283,13880.72615165999,96.4270931400024,53086.77305832001 2025-05-11,04:38:05.000,131,11119156,114365,0,1746938284,13880.61163439,96.38479835999897,53086.710174240005 2025-05-11,04:38:06.000,131,11119121,114445,0,1746938285,13880.537534979994,96.41299488000368,53086.71716136 2025-05-11,04:38:07.000,131,11119134,114525,0,1746938286,13880.423017709989,96.38479835999897,53086.661264400005 2025-05-11,04:38:08.000,131,11119104,114365,0,1746938287,13880.342181989989,96.37070010000025,53086.64729016 2025-05-11,04:38:09.000,131,11119102,114325,0,1746938288,13880.281555199988,96.36365097000089,53086.64030304 2025-05-11,04:38:10.000,131,11119122,114325,0,1746938289,13880.234401029993,96.34955271000217,53086.61934168 2025-05-11,04:38:11.000,131,11119100,114365,0,1746938290,13880.187246859998,96.34955271000217,53086.58440608001 2025-05-11,04:38:12.000,131,11119125,114164,0,1746938291,13880.146828999998,96.3143070599981,53086.58440608001 2025-05-11,04:38:13.000,131,11119104,114405,0,1746938292,13880.113147449993,96.34250358000281,53086.55645760001 2025-05-11,04:38:14.000,131,11119119,114645,0,1746938293,13880.052520659992,96.28611054000066,53086.53549624001 2025-05-11,04:38:15.000,131,11119137,114605,0,1746938294,13879.985157559997,96.2790614100013,53086.53549624001 2025-05-11,04:38:16.000,131,11119157,114565,0,1746938295,13879.958212320002,96.25086489000387,53086.542483360005 2025-05-11,04:38:17.000,131,11119154,114365,0,1746938296,13879.931267079992,96.18742272000236,53086.43767656001 2025-05-11,04:38:18.000,131,11119106,114485,0,1746938297,13879.904321839997,96.22266836999916,53086.47261216 2025-05-11,04:38:19.000,131,11119119,114405,0,1746938298,13879.843695049996,96.19447185000172,53086.41671520001 2025-05-11,04:38:20.000,131,11119087,114445,0,1746938299,13879.796540880001,96.14512793999893,53086.39575384001 2025-05-11,04:38:21.000,131,11119080,114445,0,1746938300,13879.762859329996,96.13102968000021,53086.374792480005 2025-05-11,04:38:22.000,131,11119091,114365,0,1746938301,13879.749386709991,96.10283316000277,53086.43068944 2025-05-11,04:38:23.000,131,11119096,114365,0,1746938302,13879.71570516,96.0675875099987,53086.43068944 2025-05-11,04:38:24.000,131,11119119,114445,0,1746938303,13879.702232539996,96.01824360000319,53086.40274096 2025-05-11,04:38:25.000,131,11119102,114285,0,1746938304,13879.66855098999,96.01119447000383,53086.423702320004 2025-05-11,04:38:26.000,131,11119140,114325,0,1746938305,13879.62813312999,96.01119447000383,53086.3817796 2025-05-11,04:38:27.000,131,11119178,114445,0,1746938306,13879.59445158,96.01119447000383,53086.43068944 2025-05-11,04:38:28.000,131,11119130,114565,0,1746938307,13879.55403372,95.98299794999912,53086.45863792 2025-05-11,04:38:29.000,131,11119114,114405,0,1746938308,13879.49340693,95.9688996900004,53086.4516508 2025-05-11,04:38:30.000,131,11119083,114365,0,1746938309,13879.49340693,95.98299794999912,53086.45863792 2025-05-11,04:38:31.000,131,11119171,114285,0,1746938310,13879.439516449995,95.96185056000104,53086.43767656001 2025-05-11,04:38:32.000,131,11119119,114645,0,1746938311,13879.34520810999,95.94070317000296,53086.423702320004 2025-05-11,04:38:33.000,131,11119127,114285,0,1746938312,13879.36541703999,95.96185056000104,53086.423702320004 2025-05-11,04:38:34.000,131,11119157,114565,0,1746938313,13879.32499917999,95.91955578000488,53086.48658640001 2025-05-11,04:38:35.000,131,11119177,114085,0,1746938314,13879.28458131999,95.91250664999825,53086.40274096 2025-05-11,04:38:36.000,131,11119168,114405,0,1746938315,13879.26437238999,95.90545751999889,53086.4516508 2025-05-11,04:38:37.000,131,11119099,114285,0,1746938316,13879.203745599989,95.89135926000017,53086.423702320004 2025-05-11,04:38:38.000,131,11119154,114285,0,1746938317,13879.082492019988,95.89840838999953,53086.48658640001 2025-05-11,04:38:39.000,131,11119080,114245,0,1746938318,13879.042074159988,95.91250664999825,53086.4516508 2025-05-11,04:38:40.000,131,11119121,114325,0,1746938319,13879.001656299988,95.94070317000296,53086.45863792 2025-05-11,04:38:41.000,131,11119135,114205,0,1746938320,13878.954502129993,95.91250664999825,53086.47959928 2025-05-11,04:38:42.000,131,11119089,114445,0,1746938321,13878.907347959997,95.92660491000424,53086.45863792 2025-05-11,04:38:43.000,131,11119129,114685,0,1746938322,13878.813039619992,95.91955578000488,53086.50056064 2025-05-11,04:38:44.000,131,11119060,114245,0,1746938323,13878.732203899992,95.94775230000232,53086.47261216 2025-05-11,04:38:45.000,131,11119141,114365,0,1746938324,13878.651368179992,95.94775230000232,53086.493573520005 2025-05-11,04:38:46.000,131,11119125,114045,0,1746938325,13878.577268770001,95.9336540400036,53086.43068944 2025-05-11,04:38:47.000,131,11119093,114325,0,1746938326,13878.523378289996,95.94775230000232,53086.46562504001 2025-05-11,04:38:48.000,131,11119202,114164,0,1746938327,13878.462751499996,95.94775230000232,53086.4516508 2025-05-11,04:38:49.000,131,11119073,114405,0,1746938328,13878.35497054,95.94775230000232,53086.45863792 2025-05-11,04:38:50.000,131,11119088,114405,0,1746938329,13878.29434375,95.91955578000488,53086.43068944 2025-05-11,04:38:51.000,131,11119128,114485,0,1746938330,13878.25392589,95.87726100000145,53086.3817796 2025-05-11,04:38:52.000,131,11119106,114405,0,1746938331,13878.200035409995,95.86316274000274,53086.3817796 2025-05-11,04:38:53.000,131,11119147,114325,0,1746938332,13878.06530920999,95.89840838999953,53086.36081824 2025-05-11,04:38:54.000,131,11119093,114645,0,1746938333,13878.051836589999,95.89135926000017,53086.33985688 2025-05-11,04:38:55.000,131,11119149,114365,0,1746938334,13877.971000869999,95.84201535000466,53086.34684400001 2025-05-11,04:38:56.000,131,11119104,114485,0,1746938335,13877.896901459993,95.8702118700021,53086.28395992 2025-05-11,04:38:57.000,131,11119119,114565,0,1746938336,13877.789120499998,95.84201535000466,53086.22107584001 2025-05-11,04:38:58.000,131,11119104,114485,0,1746938337,13877.728493709998,95.83496621999802,53086.19312736 2025-05-11,04:38:59.000,131,11119155,114164,0,1746938338,13877.640921680002,95.81381882999995,53086.23505008 2025-05-11,04:39:00.000,131,11119097,114445,0,1746938339,13877.600503820002,95.77152405000379,53086.172166 2025-05-11,04:39:01.000,131,11119171,114285,0,1746938340,13877.519668100002,95.77152405000379,53086.22107584001 2025-05-11,04:39:02.000,131,11119136,114245,0,1746938341,13877.452304999992,95.74332752999908,53086.172166 2025-05-11,04:39:03.000,131,11119133,114245,0,1746938342,13877.351260349991,95.72922927000036,53086.17915312001 2025-05-11,04:39:04.000,131,11119168,114485,0,1746938343,13877.290633559991,95.71513101000164,53086.088320560004 2025-05-11,04:39:05.000,131,11119176,114285,0,1746938344,13877.263688319996,95.70808188000228,53086.08133344001 2025-05-11,04:39:06.000,131,11119156,114325,0,1746938345,13877.13569843,95.72922927000036,53086.04639784 2025-05-11,04:39:07.000,131,11119120,114365,0,1746938346,13877.10875318999,95.70103275000292,53086.05338496001 2025-05-11,04:39:08.000,131,11119163,114245,0,1746938347,13877.041390089995,95.70103275000292,53085.997488 2025-05-11,04:39:09.000,131,11119130,114164,0,1746938348,13876.96729067999,95.73627839999972,53085.96255240001 2025-05-11,04:39:10.000,131,11119133,114405,0,1746938349,13876.9134002,95.69398362000356,53085.990500880005 2025-05-11,04:39:11.000,131,11119176,114045,0,1746938350,13876.872982339999,95.70808188000228,53085.95556528 2025-05-11,04:39:12.000,131,11119178,114405,0,1746938351,13876.819091859994,95.70103275000292,53085.90665544 2025-05-11,04:39:13.000,131,11119106,114485,0,1746938352,13876.778673999994,95.74332752999908,53085.9276168 2025-05-11,04:39:14.000,131,11119170,114085,0,1746938353,13876.718047209994,95.78562231000251,53085.80883576 2025-05-11,04:39:15.000,131,11119150,114245,0,1746938354,13876.650684109998,95.81381882999995,53085.80883576 2025-05-11,04:39:16.000,131,11119113,114325,0,1746938355,13876.583321009988,95.79267144000187,53085.73197744 2025-05-11,04:39:17.000,131,11119114,114445,0,1746938356,13876.536166839993,95.8208679599993,53085.78088728 2025-05-11,04:39:18.000,131,11119134,114525,0,1746938357,13876.475540049993,95.8702118700021,53085.73896456 2025-05-11,04:39:19.000,131,11119121,114285,0,1746938358,13876.428385879997,95.89840838999953,53085.73197744 2025-05-11,04:39:20.000,131,11119128,114325,0,1746938359,13876.387968019997,95.89135926000017,53085.724990320006 2025-05-11,04:39:21.000,131,11119134,114645,0,1746938360,13876.266714439997,95.89135926000017,53085.64114488 2025-05-11,04:39:22.000,131,11119110,114405,0,1746938361,13876.206087649996,95.94070317000296,53085.6131964 2025-05-11,04:39:23.000,131,11119141,114325,0,1746938362,13876.226296579996,95.90545751999889,53085.55031232001 2025-05-11,04:39:24.000,131,11119196,114245,0,1746938363,13876.138724550001,95.90545751999889,53085.57826080001 2025-05-11,04:39:25.000,131,11119175,114525,0,1746938364,13876.09830669,95.94070317000296,53085.55031232001 2025-05-11,04:39:26.000,131,11119143,114365,0,1746938365,13876.024207279996,95.95480143000168,53085.46646688 2025-05-11,04:39:27.000,131,11119157,114365,0,1746938366,13875.95010786999,95.96185056000104,53085.43153128001 2025-05-11,04:39:28.000,131,11119136,114765,0,1746938367,13875.88948107999,95.98299794999912,53085.389608560006 2025-05-11,04:39:29.000,131,11119133,114205,0,1746938368,13875.88948107999,95.97594881999976,53085.37563432 2025-05-11,04:39:30.000,131,11119178,114485,0,1746938369,13875.81538167,95.99004707999848,53085.34768584 2025-05-11,04:39:31.000,131,11119206,114485,0,1746938370,13875.74801856999,95.99709620999784,53085.32672448 2025-05-11,04:39:32.000,131,11119119,114164,0,1746938371,13875.66718284999,95.98299794999912,53085.28480176 2025-05-11,04:39:33.000,131,11119138,114405,0,1746938372,13875.653710229999,95.94775230000232,53085.20794344 2025-05-11,04:39:34.000,131,11119190,114605,0,1746938373,13875.593083439999,95.9688996900004,53085.17999496 2025-05-11,04:39:35.000,131,11119176,114405,0,1746938374,13875.552665579999,95.9336540400036,53085.1590336 2025-05-11,04:39:36.000,131,11119155,114245,0,1746938375,13875.498775099994,95.91250664999825,53085.12409800001 2025-05-11,04:39:37.000,131,11119139,114285,0,1746938376,13875.471829859998,95.89135926000017,53085.09614952001 2025-05-11,04:39:38.000,131,11119134,114365,0,1746938377,13875.438148309993,95.86316274000274,53085.082175280004 2025-05-11,04:39:39.000,131,11119101,114045,0,1746938378,13875.364048899988,95.84201535000466,53085.033265440004 2025-05-11,04:39:40.000,131,11119100,114245,0,1746938379,13875.330367349998,95.79267144000187,53084.984355600005 2025-05-11,04:39:41.000,131,11119140,114445,0,1746938380,13875.263004250002,95.78562231000251,53084.886535920006 2025-05-11,04:39:42.000,131,11119180,114405,0,1746938381,13875.182168530002,95.6869344900042,53084.92845864001 2025-05-11,04:39:43.000,131,11119118,114085,0,1746938382,13875.168695909997,95.66578709999885,53084.90051016 2025-05-11,04:39:44.000,131,11119193,114405,0,1746938383,13875.121541740002,95.61644319000334,53084.89352304 2025-05-11,04:39:45.000,131,11119113,114485,0,1746938384,13875.081123880002,95.53185363000375,53084.87256168 2025-05-11,04:39:46.000,131,11119139,114085,0,1746938385,13875.040706020001,95.46136233000288,53084.78172912 2025-05-11,04:39:47.000,131,11119132,114525,0,1746938386,13875.020497090001,95.40496929000074,53084.80269048 2025-05-11,04:39:48.000,131,11119119,114325,0,1746938387,13874.912716129991,95.34152711999923,53084.718845040006 2025-05-11,04:39:49.000,131,11119119,114325,0,1746938388,13874.852089339991,95.27103581999836,53084.7048708 2025-05-11,04:39:50.000,131,11119130,114405,0,1746938389,13874.77125361999,95.20054452000477,53084.697883680004 2025-05-11,04:39:51.000,131,11119131,114405,0,1746938390,13874.724099449995,95.15120061000198,53084.648973840005 2025-05-11,04:39:52.000,131,11119149,114365,0,1746938391,13874.69715421,95.05956192000303,53084.65596096 2025-05-11,04:39:53.000,131,11119178,114125,0,1746938392,13874.59610956,94.98907062000217,53084.60705112 2025-05-11,04:39:54.000,131,11119137,114405,0,1746938393,13874.53548277,94.91153019000194,53084.54416704001 2025-05-11,04:39:55.000,131,11119133,114245,0,1746938394,13874.46811966999,94.85513714999979,53084.50923144 2025-05-11,04:39:56.000,131,11119164,114485,0,1746938395,13874.40749287999,94.819891500003,53084.432373120006 2025-05-11,04:39:57.000,131,11119138,114405,0,1746938396,13874.353602399999,94.73530194000341,53084.432373120006 2025-05-11,04:39:58.000,131,11119174,114445,0,1746938397,13874.286239299989,94.70005628999934,53084.42538600001 2025-05-11,04:39:59.000,131,11119152,114365,0,1746938398,13874.185194649988,94.62956498999847,53084.34852768 2025-05-11,04:40:00.000,131,11119187,114485,0,1746938399,13874.158249409993,94.59431934000168,53084.29263072 2025-05-11,04:40:01.000,131,11119197,114285,0,1746938400,13874.077413689993,94.50268065000273,53084.20179816 2025-05-11,04:40:02.000,131,11119132,114365,0,1746938401,13874.010050589997,94.46743499999866,53084.20878528001 2025-05-11,04:40:03.000,131,11119181,114565,0,1746938402,13874.010050589997,94.43218935000186,53084.15288832 2025-05-11,04:40:04.000,131,11119144,114205,0,1746938403,13873.969632729997,94.34759979000228,53084.11795272001 2025-05-11,04:40:05.000,131,11119162,114405,0,1746938404,13873.956160109992,94.30530500999885,53084.08301712 2025-05-11,04:40:06.000,131,11119123,114565,0,1746938405,13873.902269630002,94.24891197000397,53083.99917168001 2025-05-11,04:40:07.000,131,11119097,114605,0,1746938406,13873.929214869997,94.1784206700031,53083.95724896 2025-05-11,04:40:08.000,131,11119110,114325,0,1746938407,13873.888797009997,94.1149785000016,53083.92231336001 2025-05-11,04:40:09.000,131,11119122,114325,0,1746938408,13873.902269630002,94.0162906800033,53083.9362876 2025-05-11,04:40:10.000,131,11119173,114125,0,1746938409,13873.868588079997,93.99514328999794,53083.880390640006 2025-05-11,04:40:11.000,131,11119137,114285,0,1746938410,13873.855115459992,93.95284851000179,53083.87340352001 2025-05-11,04:40:12.000,131,11119176,114365,0,1746938411,13873.868588079997,93.8682589500022,53083.761609600006 2025-05-11,04:40:13.000,131,11119132,114285,0,1746938412,13873.868588079997,93.83301329999813,53083.78257096001 2025-05-11,04:40:14.000,131,11119131,114285,0,1746938413,13873.868588079997,93.76252200000454,53083.67077704 2025-05-11,04:40:15.000,131,11119149,114445,0,1746938414,13873.861851770002,93.67793243999768,53083.66378992001 2025-05-11,04:40:16.000,131,11119140,114325,0,1746938415,13873.821433910001,93.56514636000065,53083.642828560005 2025-05-11,04:40:17.000,131,11119106,114245,0,1746938416,13873.828170219997,93.55104810000194,53083.60090584 2025-05-11,04:40:18.000,131,11119167,114445,0,1746938417,13873.801224980001,93.4100655000002,53083.572957360004 2025-05-11,04:40:19.000,131,11119168,114405,0,1746938418,13873.794488669992,93.36072159000469,53083.51706040001 2025-05-11,04:40:20.000,131,11119157,114285,0,1746938419,13873.794488669992,93.2620337699991,53083.4821248 2025-05-11,04:40:21.000,131,11119147,114405,0,1746938420,13873.767543429996,93.19154246999824,53083.46815056001 2025-05-11,04:40:22.000,131,11119158,114365,0,1746938421,13873.733861879991,93.10695290999865,53083.44718920001 2025-05-11,04:40:23.000,131,11119185,114045,0,1746938422,13873.733861879991,93.05760900000314,53083.39827936001 2025-05-11,04:40:24.000,131,11119149,114205,0,1746938423,13873.693444019991,92.98006857000291,53083.356356640004 2025-05-11,04:40:25.000,131,11119200,114405,0,1746938424,13873.693444019991,92.94482291999884,53083.28648544 2025-05-11,04:40:26.000,131,11119181,114485,0,1746938425,13873.6799714,92.83203684000182,53083.27949832001 2025-05-11,04:40:27.000,131,11119158,114045,0,1746938426,13873.653026159991,92.76154554000095,53083.18167864001 2025-05-11,04:40:28.000,131,11119139,114445,0,1746938427,13873.63955354,92.64171033000457,53083.15373016 2025-05-11,04:40:29.000,131,11119204,114085,0,1746938428,13873.55198150999,92.55712076999771,53083.17469152 2025-05-11,04:40:30.000,131,11119199,114285,0,1746938429,13873.55198150999,92.50072773000284,53083.08385896001 2025-05-11,04:40:31.000,131,11119204,114365,0,1746938430,13873.53177257999,92.40908904000389,53083.027962 2025-05-11,04:40:32.000,131,11119207,114605,0,1746938431,13873.4778821,92.34564687000238,53083.01398776001 2025-05-11,04:40:33.000,131,11119177,114245,0,1746938432,13873.45767317,92.21876252999937,53082.96507792001 2025-05-11,04:40:34.000,131,11119198,114405,0,1746938433,13873.39031006999,92.10597645000234,53082.91616808001 2025-05-11,04:40:35.000,131,11119123,114445,0,1746938434,13873.363364829995,92.02138689000276,53082.86027112 2025-05-11,04:40:36.000,131,11119132,114405,0,1746938435,13873.37010113999,91.91564993999782,53082.82533552001 2025-05-11,04:40:37.000,131,11119174,114445,0,1746938436,13873.403782689995,91.79581473000144,53082.83232264 2025-05-11,04:40:38.000,131,11119104,114445,0,1746938437,13873.32968327999,91.73237255999993,53082.76943856 2025-05-11,04:40:39.000,131,11119152,113965,0,1746938438,13873.32968327999,91.5913899599982,53082.7135416 2025-05-11,04:40:40.000,131,11119186,114285,0,1746938439,13873.32968327999,91.47155475000181,53082.734502960004 2025-05-11,04:40:41.000,131,11119167,114164,0,1746938440,13873.2757928,91.35171953999816,53082.65764464001 2025-05-11,04:40:42.000,131,11119180,114205,0,1746938441,13873.322946969995,91.23893346000114,53082.61572192 2025-05-11,04:40:43.000,131,11119227,114445,0,1746938442,13873.34989220999,91.14024564000283,53082.65764464001 2025-05-11,04:40:44.000,131,11119188,114285,0,1746938443,13873.29600173,91.00631217000046,53082.54585072 2025-05-11,04:40:45.000,131,11119146,114125,0,1746938444,13873.28926541999,90.90057522000279,53082.538863600006 2025-05-11,04:40:46.000,131,11119095,114205,0,1746938445,13873.2757928,90.79483826999785,53082.41309544001 2025-05-11,04:40:47.000,131,11119169,114445,0,1746938446,13873.30947434999,90.64680654000404,53082.48296664 2025-05-11,04:40:48.000,131,11119193,114285,0,1746938447,13873.262320179994,90.51287307000166,53082.49694088 2025-05-11,04:40:49.000,131,11119110,114205,0,1746938448,13873.242111249994,90.393037859998,53082.42706968 2025-05-11,04:40:50.000,131,11119216,114285,0,1746938449,13873.242111249994,90.2943500399997,53082.4340568 2025-05-11,04:40:51.000,131,11119205,114445,0,1746938450,13873.221902319994,90.18861309000204,53082.35719848 2025-05-11,04:40:52.000,131,11119173,114365,0,1746938451,13873.201693389994,90.06877787999838,53082.33623712 2025-05-11,04:40:53.000,131,11119212,114205,0,1746938452,13873.20842969999,89.948942670002,53082.33623712 2025-05-11,04:40:54.000,131,11119221,114285,0,1746938453,13873.154539219999,89.8361565899977,53082.33623712 2025-05-11,04:40:55.000,131,11119132,114405,0,1746938454,13873.174748149999,89.7374687699994,53082.28732728 2025-05-11,04:40:56.000,131,11119167,114085,0,1746938455,13873.181484459994,89.62468269000237,53082.29431440001 2025-05-11,04:40:57.000,131,11119190,114485,0,1746938456,13873.181484459994,89.54714226000215,53082.21046896 2025-05-11,04:40:58.000,131,11119169,114445,0,1746938457,13873.154539219999,89.43435617999785,53082.17553336001 2025-05-11,04:40:59.000,131,11119200,114285,0,1746938458,13873.154539219999,89.37091401000362,53082.16854624 2025-05-11,04:41:00.000,131,11119155,114325,0,1746938459,13873.127593979989,89.31452097000147,53082.19649472001 2025-05-11,04:41:01.000,131,11119209,114205,0,1746938460,13873.120857669994,89.2440296700006,53082.15457200001 2025-05-11,04:41:02.000,131,11119143,114045,0,1746938461,13873.114121359999,89.19468575999781,53082.14758488 2025-05-11,04:41:03.000,131,11119128,114085,0,1746938462,13873.053494569998,89.11009619999822,53082.17553336001 2025-05-11,04:41:04.000,131,11119092,114085,0,1746938463,13873.073703499998,89.07485055000143,53082.09867504 2025-05-11,04:41:05.000,131,11119178,114325,0,1746938464,13873.033285639998,88.96911360000377,53082.05675232001 2025-05-11,04:41:06.000,131,11119155,114525,0,1746938465,13873.066967189989,88.91976969000098,53082.10566216001 2025-05-11,04:41:07.000,131,11119133,114645,0,1746938466,13873.087176119989,88.85632751999947,53082.1196364 2025-05-11,04:41:08.000,131,11119144,114125,0,1746938467,13873.073703499998,88.83518013000139,53082.09168792 2025-05-11,04:41:09.000,131,11119187,114405,0,1746938468,13873.033285639998,88.75763970000116,53082.07072656 2025-05-11,04:41:10.000,131,11119126,114485,0,1746938469,13873.013076709998,88.73649231000309,53082.063739440004 2025-05-11,04:41:11.000,131,11119117,114285,0,1746938470,13873.040021949993,88.68009927000094,53082.10566216001 2025-05-11,04:41:12.000,131,11119155,114245,0,1746938471,13873.053494569998,88.60255884000071,53082.11264928 2025-05-11,04:41:13.000,131,11119130,114405,0,1746938472,13873.046758259989,88.55321492999792,53082.07072656 2025-05-11,04:41:14.000,131,11119112,114405,0,1746938473,13873.060230879993,88.51092015000177,53082.133610640005 2025-05-11,04:41:15.000,131,11119163,114405,0,1746938474,13873.080439809994,88.44747798000026,53082.05675232001 2025-05-11,04:41:16.000,131,11119143,114445,0,1746938475,13873.060230879993,88.39813407000474,53082.04277808 2025-05-11,04:41:17.000,131,11119152,114205,0,1746938476,13873.087176119989,88.35583929000131,53082.10566216001 2025-05-11,04:41:18.000,131,11119147,114245,0,1746938477,13873.080439809994,88.29944624999916,53082.10566216001 2025-05-11,04:41:19.000,131,11119185,114365,0,1746938478,13873.087176119989,88.21485668999958,53082.1196364 2025-05-11,04:41:20.000,131,11119138,114325,0,1746938479,13873.093912429998,88.1937093000015,53082.1196364 2025-05-11,04:41:21.000,131,11119178,114445,0,1746938480,13873.080439809994,88.10207061000256,53082.1196364 2025-05-11,04:41:22.000,131,11119186,114164,0,1746938481,13873.134330289999,88.05272669999977,53082.182520480004 2025-05-11,04:41:23.000,131,11119189,114365,0,1746938482,13873.114121359999,87.97518626999954,53082.133610640005 2025-05-11,04:41:24.000,131,11119126,114245,0,1746938483,13873.141066599994,87.93994062000274,53082.182520480004 2025-05-11,04:41:25.000,131,11119162,114365,0,1746938484,13873.127593979989,87.91879323000467,53082.1895076 2025-05-11,04:41:26.000,131,11119142,114245,0,1746938485,13873.161275529994,87.84125280000444,53082.22444320001 2025-05-11,04:41:27.000,131,11119136,114405,0,1746938486,13873.174748149999,87.82010540999909,53082.16155912 2025-05-11,04:41:28.000,131,11119214,114445,0,1746938487,13873.18822076999,87.74961410999822,53082.24540456001 2025-05-11,04:41:29.000,131,11119194,114205,0,1746938488,13873.194957079999,87.67912281000463,53082.23841744 2025-05-11,04:41:30.000,131,11119131,114365,0,1746938489,13873.26905648999,87.6368280300012,53082.231430320004 2025-05-11,04:41:31.000,131,11119216,114405,0,1746938490,13873.32968327999,87.58748411999841,53082.32226288001 2025-05-11,04:41:32.000,131,11119216,114365,0,1746938491,13873.31621066,87.54518934000225,53082.32226288001 2025-05-11,04:41:33.000,131,11119142,114285,0,1746938492,13873.29600173,87.50994368999818,53082.371172720006 2025-05-11,04:41:34.000,131,11119160,114164,0,1746938493,13873.33641959,87.4253541299986,53082.37815984 2025-05-11,04:41:35.000,131,11119214,114245,0,1746938494,13873.32968327999,87.39715761000116,53082.40610832 2025-05-11,04:41:36.000,131,11119146,114285,0,1746938495,13873.37683745,87.34076456999901,53082.40610832 2025-05-11,04:41:37.000,131,11119184,114325,0,1746938496,13873.37010113999,87.33371543999965,53082.468992400005 2025-05-11,04:41:38.000,131,11119174,114164,0,1746938497,13873.43746424,87.22797849000199,53082.44803104 2025-05-11,04:41:39.000,131,11119178,114365,0,1746938498,13873.45093685999,87.19273283999792,53082.503928 2025-05-11,04:41:40.000,131,11119191,114325,0,1746938499,13873.464409479995,87.12929067000368,53082.58078632001 2025-05-11,04:41:41.000,131,11119193,113885,0,1746938500,13873.504827339995,87.05175024000346,53082.54585072 2025-05-11,04:41:42.000,131,11119170,114245,0,1746938501,13873.484618409995,86.98125894000259,53082.60174768 2025-05-11,04:41:43.000,131,11119184,114365,0,1746938502,13873.51829996,86.93896415999916,53082.62270904 2025-05-11,04:41:44.000,131,11119202,114445,0,1746938503,13873.53177257999,86.86847285999829,53082.685593120004 2025-05-11,04:41:45.000,131,11119209,114565,0,1746938504,13873.55871782,86.7838832999987,53082.72751584001 2025-05-11,04:41:46.000,131,11119175,114045,0,1746938505,13873.57219043999,86.71339199999784,53082.74847720001 2025-05-11,04:41:47.000,131,11119122,114365,0,1746938506,13873.59913568,86.60060592000082,53082.88123248 2025-05-11,04:41:48.000,131,11119133,114325,0,1746938507,13873.626080919996,86.53011461999995,53082.83232264 2025-05-11,04:41:49.000,131,11119197,114565,0,1746938508,13873.646289849996,86.45257418999972,53082.8882196 2025-05-11,04:41:50.000,131,11119183,114125,0,1746938509,13873.626080919996,86.34683724000206,53082.88123248 2025-05-11,04:41:51.000,131,11119113,114885,0,1746938510,13873.673235089991,86.26929681000183,53083.00001352 2025-05-11,04:41:52.000,131,11119173,114245,0,1746938511,13873.740598190001,86.1917563800016,53083.020974880004 2025-05-11,04:41:53.000,131,11119163,114405,0,1746938512,13873.706916639996,86.0930685600033,53083.07687184 2025-05-11,04:41:54.000,131,11119147,114365,0,1746938513,13873.747334499996,85.980282479999,53083.10482032 2025-05-11,04:41:55.000,131,11119140,114405,0,1746938514,13873.727125569996,85.8815946600007,53083.20264000001 2025-05-11,04:41:56.000,131,11119161,114325,0,1746938515,13873.754070809991,85.76175945000432,53083.188665760004 2025-05-11,04:41:57.000,131,11119121,114405,0,1746938516,13873.760807120001,85.71241554000153,53083.27949832001 2025-05-11,04:41:58.000,131,11119124,114565,0,1746938517,13873.754070809991,85.6348751100013,53083.2725112 2025-05-11,04:41:59.000,131,11119137,114365,0,1746938518,13873.727125569996,85.55028555000172,53083.33539528 2025-05-11,04:42:00.000,131,11119148,114245,0,1746938519,13873.706916639996,85.47979425000085,53083.37033088001 2025-05-11,04:42:01.000,131,11119170,114405,0,1746938520,13873.713652949991,85.38110643000255,53083.475137680005 2025-05-11,04:42:02.000,131,11119174,114805,0,1746938521,13873.6799714,85.31766426000104,53083.475137680005 2025-05-11,04:42:03.000,131,11119151,114445,0,1746938522,13873.686707709996,85.19782905000466,53083.56597024001 2025-05-11,04:42:04.000,131,11119164,114405,0,1746938523,13873.686707709996,85.14143601000251,53083.61488008001 2025-05-11,04:42:05.000,131,11119142,114365,0,1746938524,13873.646289849996,85.077993840001,53083.62885432 2025-05-11,04:42:06.000,131,11119103,114445,0,1746938525,13873.55871782,85.0427481900042,53083.66378992001 2025-05-11,04:42:07.000,131,11119132,114365,0,1746938526,13873.51829996,84.99340428000141,53083.64981568 2025-05-11,04:42:08.000,131,11119226,114205,0,1746938527,13873.51156364999,84.96520776000398,53083.761609600006 2025-05-11,04:42:09.000,131,11119203,114405,0,1746938528,13873.45093685999,84.93701123999926,53083.7965452 2025-05-11,04:42:10.000,131,11119124,114365,0,1746938529,13873.39704638,84.84537255000032,53083.82449368 2025-05-11,04:42:11.000,131,11119166,114325,0,1746938530,13873.39031006999,84.78897950999817,53083.908339120004 2025-05-11,04:42:12.000,131,11119148,114725,0,1746938531,13873.322946969995,84.72553734000394,53083.89436488 2025-05-11,04:42:13.000,131,11119187,114365,0,1746938532,13873.322946969995,84.71848821000458,53083.96423608 2025-05-11,04:42:14.000,131,11119153,114365,0,1746938533,13873.34989220999,84.66914430000179,53084.048081520006 2025-05-11,04:42:15.000,131,11119193,114245,0,1746938534,13873.302738039994,84.66914430000179,53084.06205576 2025-05-11,04:42:16.000,131,11119187,114245,0,1746938535,13873.215166009999,84.619800389999,53084.02013304001 2025-05-11,04:42:17.000,131,11119093,114525,0,1746938536,13873.221902319994,84.54225995999877,53084.08301712 2025-05-11,04:42:18.000,131,11119166,114325,0,1746938537,13873.18822076999,84.53521082999941,53084.13891408001 2025-05-11,04:42:19.000,131,11119242,114445,0,1746938538,13873.120857669994,84.53521082999941,53084.194811040004 2025-05-11,04:42:20.000,131,11119176,114285,0,1746938539,13873.087176119989,84.45767039999919,53084.243720880004 2025-05-11,04:42:21.000,131,11119210,114045,0,1746938540,13873.100648739994,84.41537562000303,53084.27865648 2025-05-11,04:42:22.000,131,11119122,114325,0,1746938541,13873.080439809994,84.38012996999896,53084.34852768 2025-05-11,04:42:23.000,131,11119192,114405,0,1746938542,13873.013076709998,84.32373693000409,53084.3904504 2025-05-11,04:42:24.000,131,11119210,114365,0,1746938543,13872.992867779998,84.28144215000066,53084.3904504 2025-05-11,04:42:25.000,131,11119172,114245,0,1746938544,13872.986131469988,84.2743930200013,53084.43936024 2025-05-11,04:42:26.000,131,11119170,114205,0,1746938545,13872.959186229993,84.22504910999851,53084.481282960005 2025-05-11,04:42:27.000,131,11119168,114365,0,1746938546,13872.905295750003,84.13341041999956,53084.481282960005 2025-05-11,04:42:28.000,131,11119136,114125,0,1746938547,13872.885086820002,84.09816477000277,53084.60705112 2025-05-11,04:42:29.000,131,11119156,114405,0,1746938548,13872.851405269997,84.07701738000469,53084.6349996 2025-05-11,04:42:30.000,131,11119197,114365,0,1746938549,13872.858141579993,84.0276734700019,53084.68390944 2025-05-11,04:42:31.000,131,11119208,114285,0,1746938550,13872.777305859992,84.02062434000254,53084.746793520004 2025-05-11,04:42:32.000,131,11119161,114325,0,1746938551,13872.790778479997,83.94308391000231,53084.72583216 2025-05-11,04:42:33.000,131,11119174,114485,0,1746938552,13872.709942759997,83.89373999999953,53084.774742 2025-05-11,04:42:34.000,131,11119191,114365,0,1746938553,13872.662788590002,83.83734696000465,53084.85858744001 2025-05-11,04:42:35.000,131,11119165,114645,0,1746938554,13872.656052279992,83.79505218000122,53084.87954880001 2025-05-11,04:42:36.000,131,11119204,114365,0,1746938555,13872.575216559992,83.74570826999843,53084.89352304 2025-05-11,04:42:37.000,131,11119145,114445,0,1746938556,13872.595425489992,83.67521697000484,53084.94243288 2025-05-11,04:42:38.000,131,11119183,114325,0,1746938557,13872.507853459996,83.62587306000205,53084.97736848001 2025-05-11,04:42:39.000,131,11119169,114485,0,1746938558,13872.494380839991,83.56243089000054,53085.054226800006 2025-05-11,04:42:40.000,131,11119172,114405,0,1746938559,13872.427017739996,83.49193958999967,53085.11711088 2025-05-11,04:42:41.000,131,11119246,114365,0,1746938560,13872.346182019995,83.4355465500048,53085.11012376 2025-05-11,04:42:42.000,131,11119142,114325,0,1746938561,13872.29229153999,83.39325177000137,53085.14505936001 2025-05-11,04:42:43.000,131,11119215,114405,0,1746938562,13872.25187367999,83.3227604700005,53085.16602072 2025-05-11,04:42:44.000,131,11119159,114245,0,1746938563,13872.15082902999,83.27341655999771,53085.24287904001 2025-05-11,04:42:45.000,131,11119185,114365,0,1746938564,13872.11714748,83.20997439000348,53085.24287904001 2025-05-11,04:42:46.000,131,11119161,114245,0,1746938565,13872.063256999994,83.1112865699979,53085.270827520006 2025-05-11,04:42:47.000,131,11119156,114405,0,1746938566,13871.975684969999,83.06194266000239,53085.30576312 2025-05-11,04:42:48.000,131,11119177,114325,0,1746938567,13871.908321869989,82.99145136000152,53085.298776 2025-05-11,04:42:49.000,131,11119181,114445,0,1746938568,13871.840958769993,82.94210744999873,53085.34768584 2025-05-11,04:42:50.000,131,11119195,114445,0,1746938569,13871.733177809998,82.93505831999937,53085.39659568 2025-05-11,04:42:51.000,131,11119127,114285,0,1746938570,13871.652342089998,82.83637050000107,53085.438518400006 2025-05-11,04:42:52.000,131,11119161,114125,0,1746938571,13871.611924229997,82.82227224000235,53085.438518400006 2025-05-11,04:42:53.000,131,11119180,114565,0,1746938572,13871.551297439997,82.75178094000148,53085.50838960001 2025-05-11,04:42:54.000,131,11119227,114445,0,1746938573,13871.463725410002,82.71653529000469,53085.50140248 2025-05-11,04:42:55.000,131,11119183,114405,0,1746938574,13871.430043859997,82.64604399000382,53085.557299440006 2025-05-11,04:42:56.000,131,11119229,114405,0,1746938575,13871.349208139996,82.55440530000487,53085.55031232001 2025-05-11,04:42:57.000,131,11119208,114285,0,1746938576,13871.328999209996,82.58965095000167,53085.62018352 2025-05-11,04:42:58.000,131,11119203,114125,0,1746938577,13871.227954559996,82.50506139000208,53085.62018352 2025-05-11,04:42:59.000,131,11119151,114205,0,1746938578,13871.227954559996,82.46276660999865,53085.606209280006 2025-05-11,04:43:00.000,131,11119203,114605,0,1746938579,13871.19427300999,82.42752096000186,53085.64813200001 2025-05-11,04:43:01.000,131,11119224,114365,0,1746938580,13871.187536699996,82.37817704999907,53085.69704184001 2025-05-11,04:43:02.000,131,11119175,114405,0,1746938581,13871.13364621999,82.35702966000099,53085.6830676 2025-05-11,04:43:03.000,131,11119178,114605,0,1746938582,13871.09996467,82.31473488000483,53085.724990320006 2025-05-11,04:43:04.000,131,11119180,114565,0,1746938583,13871.066283119995,82.25834184000269,53085.78088728 2025-05-11,04:43:05.000,131,11119230,114285,0,1746938584,13871.025865259995,82.19489967000118,53085.81582288001 2025-05-11,04:43:06.000,131,11119151,114085,0,1746938585,13871.025865259995,82.15965402000438,53085.82979712 2025-05-11,04:43:07.000,131,11119155,114405,0,1746938586,13871.01239263999,82.11735924000095,53085.86473272001 2025-05-11,04:43:08.000,131,11119171,114285,0,1746938587,13870.99892002,82.06801532999816,53085.91364256001 2025-05-11,04:43:09.000,131,11119182,114405,0,1746938588,13870.95176584999,82.04686794000008,53085.920629680004 2025-05-11,04:43:10.000,131,11119169,114405,0,1746938589,13870.924820609995,82.01867142000265,53085.94857816 2025-05-11,04:43:11.000,131,11119159,114405,0,1746938590,13870.89787537,81.93408186000306,53085.96953952 2025-05-11,04:43:12.000,131,11119117,114285,0,1746938591,13870.89787537,81.89178707999963,53085.96953952 2025-05-11,04:43:13.000,131,11119215,114285,0,1746938592,13870.864193819994,81.8142466499994,53086.0673592 2025-05-11,04:43:14.000,131,11119158,114365,0,1746938593,13870.843984889994,81.77900100000261,53086.088320560004 2025-05-11,04:43:15.000,131,11119142,114365,0,1746938594,13870.823775959994,81.68736231000366,53086.15120464001 2025-05-11,04:43:16.000,131,11119171,114445,0,1746938595,13870.864193819994,81.65916578999895,53086.26299856 2025-05-11,04:43:17.000,131,11119174,114725,0,1746938596,13870.817039649999,81.57457622999937,53086.276972800006 2025-05-11,04:43:18.000,131,11119151,114005,0,1746938597,13870.83051226999,81.52523232000385,53086.28395992 2025-05-11,04:43:19.000,131,11119149,114565,0,1746938598,13870.83051226999,81.48998666999978,53086.35383112 2025-05-11,04:43:20.000,131,11119143,114205,0,1746938599,13870.803567029994,81.41244623999955,53086.40972808 2025-05-11,04:43:21.000,131,11119176,114485,0,1746938600,13870.79009440999,81.38424972000212,53086.493573520005 2025-05-11,04:43:22.000,131,11119150,114205,0,1746938601,13870.749676549989,81.33490580999933,53086.50056064 2025-05-11,04:43:23.000,131,11119238,114325,0,1746938602,13870.742940239994,81.26441450999846,53086.56344472001 2025-05-11,04:43:24.000,131,11119181,114485,0,1746938603,13870.76988547999,81.22916886000166,53086.65427728001 2025-05-11,04:43:25.000,131,11119159,114365,0,1746938604,13870.742940239994,81.2221197300023,53086.72414848001 2025-05-11,04:43:26.000,131,11119205,114325,0,1746938605,13870.702522379994,81.17982494999887,53086.75209696001 2025-05-11,04:43:27.000,131,11119198,114445,0,1746938606,13870.682313449994,81.13753017000272,53086.77305832001 2025-05-11,04:43:28.000,131,11119209,114405,0,1746938607,13870.675577139998,81.09523538999929,53086.85690376 2025-05-11,04:43:29.000,131,11119156,114325,0,1746938608,13870.621686659993,81.06703887000185,53086.87087800001 2025-05-11,04:43:30.000,131,11119186,114365,0,1746938609,13870.601477729993,81.00359670000034,53086.96171056 2025-05-11,04:43:31.000,131,11119191,114725,0,1746938610,13870.540850939993,81.01769495999906,53086.996646160005 2025-05-11,04:43:32.000,131,11119239,114205,0,1746938611,13870.554323559998,80.96835105000355,53087.03158176 2025-05-11,04:43:33.000,131,11119187,114605,0,1746938612,13870.527378319988,80.99654757000098,53087.13638856001 2025-05-11,04:43:34.000,131,11119230,114405,0,1746938613,13870.446542600002,80.9472036599982,53087.12940144 2025-05-11,04:43:35.000,131,11119205,114445,0,1746938614,13870.433069979998,80.96835105000355,53087.20625976001 2025-05-11,04:43:36.000,131,11119235,114365,0,1746938615,13870.379179499992,80.94015452999884,53087.2901052 2025-05-11,04:43:37.000,131,11119204,114205,0,1746938616,13870.358970569992,80.89785975000268,53087.34600216 2025-05-11,04:43:38.000,131,11119254,114405,0,1746938617,13870.305080090002,80.8767123600046,53087.40189912001 2025-05-11,04:43:39.000,131,11119218,114285,0,1746938618,13870.230980679997,80.88376149000396,53087.4647832 2025-05-11,04:43:40.000,131,11119196,114245,0,1746938619,13870.197299129992,80.85556496999925,53087.49273168001 2025-05-11,04:43:41.000,131,11119232,114325,0,1746938620,13870.150144959996,80.86261409999861,53087.548628640005 2025-05-11,04:43:42.000,131,11119158,114485,0,1746938621,13870.089518169996,80.79917193000438,53087.58356424 2025-05-11,04:43:43.000,131,11119193,114325,0,1746938622,13870.082781860001,80.79917193000438,53087.66042256001 2025-05-11,04:43:44.000,131,11119150,114365,0,1746938623,13870.049100309996,80.77802453999902,53087.69535816 2025-05-11,04:43:45.000,131,11119213,114365,0,1746938624,13870.015418759991,80.75687715000095,53087.75824224001 2025-05-11,04:43:46.000,131,11119225,114565,0,1746938625,13869.988473519996,80.73572976000287,53087.89798464001 2025-05-11,04:43:47.000,131,11119152,114485,0,1746938626,13869.93458303999,80.69343497999944,53087.89099752 2025-05-11,04:43:48.000,131,11119150,114485,0,1746938627,13869.93458303999,80.67933672000072,53087.96086872 2025-05-11,04:43:49.000,131,11119257,114605,0,1746938628,13869.90090149,80.65114020000328,53087.9888172 2025-05-11,04:43:50.000,131,11119178,114325,0,1746938629,13869.86048363,80.62999280999793,53088.051701280005 2025-05-11,04:43:51.000,131,11119130,114405,0,1746938630,13869.887428869995,80.58769803000177,53088.1285596 2025-05-11,04:43:52.000,131,11119120,114445,0,1746938631,13869.826802079995,80.55950151000434,53088.19144368001 2025-05-11,04:43:53.000,131,11119148,114685,0,1746938632,13869.766175289995,80.5524523799977,53088.25432776 2025-05-11,04:43:54.000,131,11119182,114285,0,1746938633,13869.77964791,80.47491195000475,53088.33118608001 2025-05-11,04:43:55.000,131,11119145,114485,0,1746938634,13869.73249373999,80.46081368999876,53088.34516032 2025-05-11,04:43:56.000,131,11119193,114205,0,1746938635,13869.75270266999,80.4185189100026,53088.44298 2025-05-11,04:43:57.000,131,11119170,114445,0,1746938636,13869.67860326,80.34802761000174,53088.51983832 2025-05-11,04:43:58.000,131,11119177,114045,0,1746938637,13869.665130639994,80.34802761000174,53088.554773920005 2025-05-11,04:43:59.000,131,11119269,114605,0,1746938638,13869.67860326,80.32688022000366,53088.61067088 2025-05-11,04:44:00.000,131,11119221,114525,0,1746938639,13869.67186694999,80.26343805000215,53088.722464800005 2025-05-11,04:44:01.000,131,11119182,114445,0,1746938640,13869.624712779994,80.24229066000407,53088.78534888001 2025-05-11,04:44:02.000,131,11119189,114205,0,1746938641,13869.644921709994,80.22819239999808,53088.86919432 2025-05-11,04:44:03.000,131,11119193,114365,0,1746938642,13869.604503849994,80.21409413999936,53088.93207840001 2025-05-11,04:44:04.000,131,11119247,114365,0,1746938643,13869.624712779994,80.1436028399985,53089.04387232 2025-05-11,04:44:05.000,131,11119206,114365,0,1746938644,13869.597767539999,80.15065196999785,53089.11374352 2025-05-11,04:44:06.000,131,11119217,114285,0,1746938645,13869.55061336999,80.10130806000234,53089.176627600005 2025-05-11,04:44:07.000,131,11119239,114205,0,1746938646,13869.537140749999,80.09425893000298,53089.20457608 2025-05-11,04:44:08.000,131,11119198,114365,0,1746938647,13869.530404439989,80.0731115400049,53089.274447280004 2025-05-11,04:44:09.000,131,11119189,114205,0,1746938648,13869.489986579989,80.05901327999891,53089.3513056 2025-05-11,04:44:10.000,131,11119263,114365,0,1746938649,13869.469777649989,80.02376763000211,53089.48406088001 2025-05-11,04:44:11.000,131,11119212,114605,0,1746938650,13869.415887169998,80.02376763000211,53089.560919200005 2025-05-11,04:44:12.000,131,11119236,114245,0,1746938651,13869.442832409994,79.99557111000468,53089.58886768 2025-05-11,04:44:13.000,131,11119227,114565,0,1746938652,13869.395678239998,79.97442371999932,53089.65175176001 2025-05-11,04:44:14.000,131,11119194,114365,0,1746938653,13869.375469309998,79.9603254600006,53089.71463584 2025-05-11,04:44:15.000,131,11119226,114365,0,1746938654,13869.382205619993,80.03081676000147,53089.777519920004 2025-05-11,04:44:16.000,131,11119215,114565,0,1746938655,13869.402414549993,80.00262024000403,53089.85437824 2025-05-11,04:44:17.000,131,11119259,114325,0,1746938656,13869.382205619993,80.03786589000083,53089.966172160006 2025-05-11,04:44:18.000,131,11119216,114285,0,1746938657,13869.348524069988,80.0096693700034,53090.00110776 2025-05-11,04:44:19.000,131,11119166,114245,0,1746938658,13869.361996689993,80.0731115400049,53090.0500176 2025-05-11,04:44:20.000,131,11119188,114205,0,1746938659,13869.341787759993,80.08016067000426,53090.14085016 2025-05-11,04:44:21.000,131,11119254,114405,0,1746938660,13869.281160969993,80.11540632000106,53090.16181152 2025-05-11,04:44:22.000,131,11119189,114445,0,1746938661,13869.321578829993,80.15770110000449,53090.22469560001 2025-05-11,04:44:23.000,131,11119215,114125,0,1746938662,13869.287897279988,80.20704501,53090.301553920006 2025-05-11,04:44:24.000,131,11119170,114405,0,1746938663,13869.260952039993,80.20704501,53090.40636072 2025-05-11,04:44:25.000,131,11119223,114405,0,1746938664,13869.267688350003,80.28458544000023,53090.46225768001 2025-05-11,04:44:26.000,131,11119187,114205,0,1746938665,13869.267688350003,80.3550767400011,53090.53911600001 2025-05-11,04:44:27.000,131,11119201,113965,0,1746938666,13869.260952039993,80.37622412999917,53090.62296144 2025-05-11,04:44:28.000,131,11119140,114365,0,1746938667,13869.308106209988,80.4185189100026,53090.748729599996 2025-05-11,04:44:29.000,131,11119225,114525,0,1746938668,13869.281160969993,80.47491195000475,53090.86052352 2025-05-11,04:44:30.000,131,11119187,114365,0,1746938669,13869.314842519998,80.50310847000219,53090.89545912001 2025-05-11,04:44:31.000,131,11119171,114725,0,1746938670,13869.348524069988,80.52425586000027,53090.972317440006 2025-05-11,04:44:32.000,131,11119239,114565,0,1746938671,13869.341787759993,80.54540324999834,53091.07712424 2025-05-11,04:44:33.000,131,11119216,114405,0,1746938672,13869.348524069988,80.5665506400037,53091.16096968001 2025-05-11,04:44:34.000,131,11119183,114285,0,1746938673,13869.355260379998,80.64409107000392,53091.26577648 2025-05-11,04:44:35.000,131,11119168,114325,0,1746938674,13869.415887169998,80.62999280999793,53091.37058328 2025-05-11,04:44:36.000,131,11119183,114164,0,1746938675,13869.476513959999,80.65818933000264,53091.475390080006 2025-05-11,04:44:37.000,131,11119174,114365,0,1746938676,13869.469777649989,80.65818933000264,53091.62910672 2025-05-11,04:44:38.000,131,11119206,114325,0,1746938677,13869.503459199994,80.665238460002,53091.71295216001 2025-05-11,04:44:39.000,131,11119218,114405,0,1746938678,13869.537140749999,80.67228759000136,53091.83173320001 2025-05-11,04:44:40.000,131,11119226,114325,0,1746938679,13869.604503849994,80.67228759000136,53091.88763016 2025-05-11,04:44:41.000,131,11119213,114285,0,1746938680,13869.63144908999,80.74277889000223,53091.99942408001 2025-05-11,04:44:42.000,131,11119218,114205,0,1746938681,13869.597767539999,80.71458237000479,53092.06929528001 2025-05-11,04:44:43.000,131,11119235,114365,0,1746938682,13869.65165801999,80.72163150000415,53092.27192176 2025-05-11,04:44:44.000,131,11119166,114285,0,1746938683,13869.65839433,80.72163150000415,53092.35576720001 2025-05-11,04:44:45.000,131,11119198,114485,0,1746938684,13869.65165801999,80.73572976000287,53092.45358688001 2025-05-11,04:44:46.000,131,11119186,114285,0,1746938685,13869.705548499995,80.71458237000479,53092.57236792001 2025-05-11,04:44:47.000,131,11119224,114125,0,1746938686,13869.75270266999,80.74277889000223,53092.71909744001 2025-05-11,04:44:48.000,131,11119228,114365,0,1746938687,13869.71902112,80.74982802000159,53092.80294288 2025-05-11,04:44:49.000,131,11119223,114445,0,1746938688,13869.685339569995,80.7639262800003,53092.90774968001 2025-05-11,04:44:50.000,131,11119177,114365,0,1746938689,13869.685339569995,80.8132701900031,53093.05447920001 2025-05-11,04:44:51.000,131,11119202,114445,0,1746938690,13869.69207587999,80.78507366999838,53093.131337520004 2025-05-11,04:44:52.000,131,11119226,114405,0,1746938691,13869.725757429995,80.75687715000095,53093.2291572 2025-05-11,04:44:53.000,131,11119274,114365,0,1746938692,13869.65839433,80.86966322999797,53093.30601552 2025-05-11,04:44:54.000,131,11119252,114325,0,1746938693,13869.61797647,80.88376149000396,53093.43877080001 2025-05-11,04:44:55.000,131,11119259,114085,0,1746938694,13869.57082229999,80.94015452999884,53093.52261624 2025-05-11,04:44:56.000,131,11119167,114565,0,1746938695,13869.55061336999,80.91900714000076,53093.66934576 2025-05-11,04:44:57.000,131,11119251,114405,0,1746938696,13869.516931819999,80.98244931000227,53093.71126848 2025-05-11,04:44:58.000,131,11119175,114485,0,1746938697,13869.476513959999,81.03884235000442,53093.83703664 2025-05-11,04:44:59.000,131,11119191,114405,0,1746938698,13869.442832409994,81.08113713000057,53093.91389496001 2025-05-11,04:45:00.000,131,11119232,114164,0,1746938699,13869.375469309998,81.10228451999865,53094.018701760004 2025-05-11,04:45:01.000,131,11119208,114365,0,1746938700,13869.328315139988,81.16572669000016,53094.15145704001 2025-05-11,04:45:02.000,131,11119251,114005,0,1746938701,13869.314842519998,81.21507060000295,53094.24927672001 2025-05-11,04:45:03.000,131,11119183,114365,0,1746938702,13869.254215729998,81.2573653799991,53094.34709640001 2025-05-11,04:45:04.000,131,11119197,114085,0,1746938703,13869.186852630002,81.27851277000445,53094.40998048 2025-05-11,04:45:05.000,131,11119261,114285,0,1746938704,13869.153171079997,81.34195493999869,53094.493825920006 2025-05-11,04:45:06.000,131,11119235,114365,0,1746938705,13869.139698459992,81.37720059000276,53094.57767136 2025-05-11,04:45:07.000,131,11119234,114325,0,1746938706,13869.119489529992,81.4053971100002,53094.65452968001 2025-05-11,04:45:08.000,131,11119212,114445,0,1746938707,13869.112753219997,81.44769189000363,53094.82222056001 2025-05-11,04:45:09.000,131,11119271,114205,0,1746938708,13869.085807980002,81.47588841000106,53094.878117520006 2025-05-11,04:45:10.000,131,11119209,114245,0,1746938709,13869.085807980002,81.5040849299985,53094.96895008001 2025-05-11,04:45:11.000,131,11119219,114565,0,1746938710,13869.079071669992,81.53933058000257,53095.07375688 2025-05-11,04:45:12.000,131,11119227,114325,0,1746938711,13869.052126429997,81.60982188000344,53095.15760232001 2025-05-11,04:45:13.000,131,11119211,114285,0,1746938712,13869.058862739992,81.65211665999959,53095.26939624 2025-05-11,04:45:14.000,131,11119235,114325,0,1746938713,13869.031917499997,81.65916578999895,53095.31830608 2025-05-11,04:45:15.000,131,11119237,114205,0,1746938714,13869.038653809992,81.72260796000046,53095.44407424 2025-05-11,04:45:16.000,131,11119179,114325,0,1746938715,13869.018444879992,81.73670621999918,53095.58381664 2025-05-11,04:45:17.000,131,11119214,114445,0,1746938716,13869.031917499997,81.76490274000389,53095.61875224001 2025-05-11,04:45:18.000,131,11119269,114565,0,1746938717,13869.058862739992,81.8142466499994,53095.779456 2025-05-11,04:45:19.000,131,11119219,114085,0,1746938718,13869.092544289997,81.83539404000476,53095.87028856 2025-05-11,04:45:20.000,131,11119264,114245,0,1746938719,13869.052126429997,81.88473795000027,53095.9890696 2025-05-11,04:45:21.000,131,11119255,114445,0,1746938720,13869.112753219997,81.94818012000178,53096.08688928 2025-05-11,04:45:22.000,131,11119248,114485,0,1746938721,13869.153171079997,82.01162229000329,53096.14278624001 2025-05-11,04:45:23.000,131,11119276,114325,0,1746938722,13869.132962149997,82.03981881000072,53096.18470896 2025-05-11,04:45:24.000,131,11119246,114325,0,1746938723,13869.180116319993,82.10326098000223,53096.366374080004 2025-05-11,04:45:25.000,131,11119230,114205,0,1746938724,13869.166643700002,82.16670315000374,53096.42925816001 2025-05-11,04:45:26.000,131,11119260,114405,0,1746938725,13869.193588939997,82.2089979299999,53096.52009072 2025-05-11,04:45:27.000,131,11119251,114245,0,1746938726,13869.220534179993,82.26539097000204,53096.59694904001 2025-05-11,04:45:28.000,131,11119244,114485,0,1746938727,13869.227270490002,82.31473488000483,53096.65983312 2025-05-11,04:45:29.000,131,11119225,114365,0,1746938728,13869.234006799998,82.39227530999779,53096.771627040005 2025-05-11,04:45:30.000,131,11119244,114045,0,1746938729,13869.234006799998,82.44161922000058,53096.86245960001 2025-05-11,04:45:31.000,131,11119251,114285,0,1746938730,13869.213797869998,82.52620878000016,53096.9672664 2025-05-11,04:45:32.000,131,11119188,114205,0,1746938731,13869.267688350003,82.6178474699991,53097.0720732 2025-05-11,04:45:33.000,131,11119193,114405,0,1746938732,13869.287897279988,82.72358442000404,53097.12797016001 2025-05-11,04:45:34.000,131,11119297,114365,0,1746938733,13869.294633589998,82.77292832999956,53097.274699680005 2025-05-11,04:45:35.000,131,11119262,114205,0,1746938734,13869.335051449998,82.8645670199985,53097.393480720006 2025-05-11,04:45:36.000,131,11119258,114365,0,1746938735,13869.348524069988,82.94210744999873,53097.442390560005 2025-05-11,04:45:37.000,131,11119246,114405,0,1746938736,13869.375469309998,82.99850049000088,53097.55418448001 2025-05-11,04:45:38.000,131,11119294,114445,0,1746938737,13869.429359789989,83.08309005000046,53097.6659784 2025-05-11,04:45:39.000,131,11119227,114245,0,1746938738,13869.476513959999,83.18177786999877,53097.74283672 2025-05-11,04:45:40.000,131,11119213,114245,0,1746938739,13869.483250269994,83.24522004000028,53097.826682160005 2025-05-11,04:45:41.000,131,11119248,114245,0,1746938740,13869.516931819999,83.27341655999771,53097.93847608001 2025-05-11,04:45:42.000,131,11119212,114405,0,1746938741,13869.584294919994,83.3227604700005,53098.08520560001 2025-05-11,04:45:43.000,131,11119189,114565,0,1746938742,13869.65165801999,83.3721043800033,53098.20398664001 2025-05-11,04:45:44.000,131,11119210,114405,0,1746938743,13869.705548499995,83.4214482899988,53098.27385784001 2025-05-11,04:45:45.000,131,11119263,114405,0,1746938744,13869.71902112,83.5342343700031,53098.448535840005 2025-05-11,04:45:46.000,131,11119238,114205,0,1746938745,13869.766175289995,83.5342343700031,53098.52539416 2025-05-11,04:45:47.000,131,11119196,114325,0,1746938746,13869.86048363,83.61882393000269,53098.60923960001 2025-05-11,04:45:48.000,131,11119200,114285,0,1746938747,13869.887428869995,83.6681678399982,53098.748982 2025-05-11,04:45:49.000,131,11119258,114365,0,1746938748,13869.968264589996,83.72456088000035,53098.86077592 2025-05-11,04:45:50.000,131,11119287,114245,0,1746938749,13870.028891379996,83.75980653000443,53098.93763424 2025-05-11,04:45:51.000,131,11119206,114005,0,1746938750,13870.096254479991,83.80915043999994,53099.06340240001 2025-05-11,04:45:52.000,131,11119190,114525,0,1746938751,13870.129936029996,83.8796417400008,53099.17519632 2025-05-11,04:45:53.000,131,11119259,114405,0,1746938752,13870.177090199992,83.90078912999888,53099.32192584 2025-05-11,04:45:54.000,131,11119225,114445,0,1746938753,13870.244453300002,83.94308391000231,53099.39878416001 2025-05-11,04:45:55.000,131,11119198,114285,0,1746938754,13870.257925919992,83.99242781999783,53099.56647504001 2025-05-11,04:45:56.000,131,11119208,114405,0,1746938755,13870.318552709992,84.01357521000318,53099.62935912 2025-05-11,04:45:57.000,131,11119229,114405,0,1746938756,13870.338761639992,84.0276734700019,53099.70621744 2025-05-11,04:45:58.000,131,11119215,114285,0,1746938757,13870.392652119997,84.08406651000405,53099.88089544001 2025-05-11,04:45:59.000,131,11119246,114285,0,1746938758,13870.412861049997,84.10521390000213,53100.02063784001 2025-05-11,04:46:00.000,131,11119216,114405,0,1746938759,13870.446542600002,84.13341041999956,53100.13941888 2025-05-11,04:46:01.000,131,11119186,114245,0,1746938760,13870.527378319988,84.18275433000235,53100.28614840001 2025-05-11,04:46:02.000,131,11119209,114365,0,1746938761,13870.574532489998,84.16865607000364,53100.342045360005 2025-05-11,04:46:03.000,131,11119237,114405,0,1746938762,13870.547587249988,84.16160694000428,53100.39794232 2025-05-11,04:46:04.000,131,11119201,114445,0,1746938763,13870.608214039989,84.23209823999787,53100.54467184 2025-05-11,04:46:05.000,131,11119239,114605,0,1746938764,13870.594741419998,84.23209823999787,53100.65646576 2025-05-11,04:46:06.000,131,11119263,114605,0,1746938765,13870.608214039989,84.2391473700045,53100.73332408 2025-05-11,04:46:07.000,131,11119254,114405,0,1746938766,13870.641895589994,84.26734389000194,53100.81716952001 2025-05-11,04:46:08.000,131,11119210,114205,0,1746938767,13870.621686659993,84.28144215000066,53100.90101496 2025-05-11,04:46:09.000,131,11119243,114285,0,1746938768,13870.581268799993,84.26734389000194,53100.97787328 2025-05-11,04:46:10.000,131,11119241,114405,0,1746938769,13870.581268799993,84.28849128000002,53101.07569296001 2025-05-11,04:46:11.000,131,11119232,114285,0,1746938770,13870.594741419998,84.2743930200013,53101.23639672 2025-05-11,04:46:12.000,131,11119197,113965,0,1746938771,13870.608214039989,84.2743930200013,53101.28530656 2025-05-11,04:46:13.000,131,11119260,114164,0,1746938772,13870.601477729993,84.28849128000002,53101.31325504 2025-05-11,04:46:14.000,131,11119185,114445,0,1746938773,13870.594741419998,84.3096386699981,53101.466971680005 2025-05-11,04:46:15.000,131,11119242,114565,0,1746938774,13870.574532489998,84.31668780000473,53101.59273984 2025-05-11,04:46:16.000,131,11119217,114405,0,1746938775,13870.520642009993,84.33078606000345,53101.60671408001 2025-05-11,04:46:17.000,131,11119228,114565,0,1746938776,13870.513905699998,84.35193345000152,53101.697546639996 2025-05-11,04:46:18.000,131,11119257,114405,0,1746938777,13870.493696769998,84.35193345000152,53101.76043072 2025-05-11,04:46:19.000,131,11119203,114565,0,1746938778,13870.453278909998,84.36603171000024,53101.83030192 2025-05-11,04:46:20.000,131,11119196,114245,0,1746938779,13870.439806289993,84.40832649000367,53101.88619888 2025-05-11,04:46:21.000,131,11119207,114365,0,1746938780,13870.419597359993,84.45767039999919,53102.00497992 2025-05-11,04:46:22.000,131,11119192,114565,0,1746938781,13870.379179499992,84.44357214000047,53102.06087688001 2025-05-11,04:46:23.000,131,11119229,114325,0,1746938782,13870.365706880002,84.5211125700007,53102.16568368 2025-05-11,04:46:24.000,131,11119188,114245,0,1746938783,13870.365706880002,84.51406344000134,53102.235554880004 2025-05-11,04:46:25.000,131,11119237,114365,0,1746938784,13870.284871160002,84.59865300000092,53102.29145184 2025-05-11,04:46:26.000,131,11119241,114285,0,1746938785,13870.291607469997,84.64094778000435,53102.34036168 2025-05-11,04:46:27.000,131,11119206,114045,0,1746938786,13870.284871160002,84.66209517000243,53102.41722000001 2025-05-11,04:46:28.000,131,11119183,114285,0,1746938787,13870.257925919992,84.7678321200001,53102.51503968001 2025-05-11,04:46:29.000,131,11119206,114485,0,1746938788,13870.230980679997,84.85242167999968,53102.536001039996 2025-05-11,04:46:30.000,131,11119214,114405,0,1746938789,13870.197299129992,84.83832342000096,53102.570936640004 2025-05-11,04:46:31.000,131,11119266,114045,0,1746938790,13870.197299129992,84.93701123999926,53102.591898000006 2025-05-11,04:46:32.000,131,11119239,114285,0,1746938791,13870.210771749997,84.9793060200027,53102.703691919996 2025-05-11,04:46:33.000,131,11119185,114245,0,1746938792,13870.170353889996,85.06389558000228,53102.759588880006 2025-05-11,04:46:34.000,131,11119251,114365,0,1746938793,13870.170353889996,85.14848514000187,53102.857408560005 2025-05-11,04:46:35.000,131,11119243,114365,0,1746938794,13870.156881269992,85.23307470000145,53102.89933128001 2025-05-11,04:46:36.000,131,11119271,114205,0,1746938795,13870.197299129992,85.29651687000296,53102.927279760006 2025-05-11,04:46:37.000,131,11119237,114045,0,1746938796,13870.204035440001,85.35995904000447,53103.025099440005 2025-05-11,04:46:38.000,131,11119247,114245,0,1746938797,13870.251189609997,85.40225382000062,53103.05304792 2025-05-11,04:46:39.000,131,11119269,114045,0,1746938798,13870.251189609997,85.48684338000021,53103.10195776 2025-05-11,04:46:40.000,131,11119272,114325,0,1746938799,13870.257925919992,85.52208903000428,53103.20676456 2025-05-11,04:46:41.000,131,11119221,114125,0,1746938800,13870.298343779992,85.5714329399998,53103.24868728 2025-05-11,04:46:42.000,131,11119301,114125,0,1746938801,13870.332025329997,85.64192424000066,53103.28362288001 2025-05-11,04:46:43.000,131,11119255,114365,0,1746938802,13870.419597359993,85.67716989000473,53103.41637816 2025-05-11,04:46:44.000,131,11119257,114325,0,1746938803,13870.419597359993,85.74061205999897,53103.50721072 2025-05-11,04:46:45.000,131,11119267,114045,0,1746938804,13870.480224149993,85.7829068400024,53103.58406904 2025-05-11,04:46:46.000,131,11119253,114045,0,1746938805,13870.513905699998,85.82520161999855,53103.625991760004 2025-05-11,04:46:47.000,131,11119299,114605,0,1746938806,13870.534114629998,85.8463490100039,53103.73079856 2025-05-11,04:46:48.000,131,11119274,114485,0,1746938807,13870.574532489998,85.87454553000134,53103.80066976 2025-05-11,04:46:49.000,131,11119211,114565,0,1746938808,13870.608214039989,85.90274204999878,53103.82163112 2025-05-11,04:46:50.000,131,11119272,114405,0,1746938809,13870.641895589994,85.95208596000157,53103.933425040006 2025-05-11,04:46:51.000,131,11119244,114405,0,1746938810,13870.641895589994,85.97323334999965,53104.00329624001 2025-05-11,04:46:52.000,131,11119278,114405,0,1746938811,13870.722731309994,85.980282479999,53104.05220608001 2025-05-11,04:46:53.000,131,11119264,114445,0,1746938812,13870.715994999999,85.99438073999772,53104.17797424 2025-05-11,04:46:54.000,131,11119216,114405,0,1746938813,13870.79009440999,86.0296263900018,53104.25483256 2025-05-11,04:46:55.000,131,11119290,114325,0,1746938814,13870.83051226999,86.0296263900018,53104.33169088 2025-05-11,04:46:56.000,131,11119239,114525,0,1746938815,13870.79009440999,86.02257726000244,53104.436497680006 2025-05-11,04:46:57.000,131,11119266,114485,0,1746938816,13870.79009440999,86.03667552000115,53104.464446160004 2025-05-11,04:46:58.000,131,11119260,114405,0,1746938817,13870.76988547999,86.04372465000051,53104.5482916 2025-05-11,04:46:59.000,131,11119262,114405,0,1746938818,13870.776621789999,86.0930685600033,53104.59720144001 2025-05-11,04:47:00.000,131,11119221,114285,0,1746938819,13870.749676549989,86.1283142100001,53104.66008552 2025-05-11,04:47:01.000,131,11119259,114525,0,1746938820,13870.736203929999,86.10716682000202,53104.76489232001 2025-05-11,04:47:02.000,131,11119278,114205,0,1746938821,13870.722731309994,86.10011769000266,53104.78585368 2025-05-11,04:47:03.000,131,11119192,114285,0,1746938822,13870.689049759989,86.10716682000202,53104.84175064001 2025-05-11,04:47:04.000,131,11119237,114405,0,1746938823,13870.695786069999,86.07897030000458,53104.918608960004 2025-05-11,04:47:05.000,131,11119256,114325,0,1746938824,13870.662104519994,86.0930685600033,53105.00944152001 2025-05-11,04:47:06.000,131,11119269,114205,0,1746938825,13870.601477729993,86.08601943000394,53105.01642864 2025-05-11,04:47:07.000,131,11119236,114445,0,1746938826,13870.601477729993,86.13536333999946,53105.05136424 2025-05-11,04:47:08.000,131,11119250,114045,0,1746938827,13870.527378319988,86.12126508000074,53105.11424832 2025-05-11,04:47:09.000,131,11119194,114445,0,1746938828,13870.493696769998,86.11421595000138,53105.19809376001 2025-05-11,04:47:10.000,131,11119227,114405,0,1746938829,13870.466751530003,86.12126508000074,53105.22604224001 2025-05-11,04:47:11.000,131,11119240,114405,0,1746938830,13870.412861049997,86.17060899000353,53105.2819392 2025-05-11,04:47:12.000,131,11119244,114405,0,1746938831,13870.358970569992,86.17765812000289,53105.3518104 2025-05-11,04:47:13.000,131,11119260,114405,0,1746938832,13870.338761639992,86.20585464000033,53105.372771760005 2025-05-11,04:47:14.000,131,11119261,114205,0,1746938833,13870.278134849992,86.19880551000097,53105.421681600004 2025-05-11,04:47:15.000,131,11119312,114164,0,1746938834,13870.237716989992,86.2411002900044,53105.491552800006 2025-05-11,04:47:16.000,131,11119299,114485,0,1746938835,13870.230980679997,86.29044419999991,53105.51251416001 2025-05-11,04:47:17.000,131,11119282,114405,0,1746938836,13870.190562819997,86.28339507000055,53105.58238536001 2025-05-11,04:47:18.000,131,11119305,114565,0,1746938837,13870.183826510001,86.31864072000462,53105.638282320004 2025-05-11,04:47:19.000,131,11119289,114445,0,1746938838,13870.170353889996,86.3397881100027,53105.65225656001 2025-05-11,04:47:20.000,131,11119309,114245,0,1746938839,13870.143408650001,86.36798463000014,53105.68719216 2025-05-11,04:47:21.000,131,11119294,114565,0,1746938840,13870.156881269992,86.41027941000357,53105.72911488001 2025-05-11,04:47:22.000,131,11119288,114365,0,1746938841,13870.156881269992,86.46667244999844,53105.78501184 2025-05-11,04:47:23.000,131,11119276,114445,0,1746938842,13870.123199720001,86.48077071000444,53105.79199896 2025-05-11,04:47:24.000,131,11119302,114405,0,1746938843,13870.123199720001,86.50896723000187,53105.85488304 2025-05-11,04:47:25.000,131,11119258,114245,0,1746938844,13870.129936029996,86.57945853000274,53105.90379288 2025-05-11,04:47:26.000,131,11119273,114405,0,1746938845,13870.156881269992,86.55831114000466,53105.90379288 2025-05-11,04:47:27.000,131,11119306,114205,0,1746938846,13870.143408650001,86.59355679000146,53105.945715600006 2025-05-11,04:47:28.000,131,11119306,114365,0,1746938847,13870.129936029996,86.62880243999825,53106.02956104 2025-05-11,04:47:29.000,131,11119259,114565,0,1746938848,13870.116463409991,86.6499498300036,53106.092445120004 2025-05-11,04:47:30.000,131,11119284,114445,0,1746938849,13870.109727099996,86.65699896000297,53106.23218752001 2025-05-11,04:47:31.000,131,11119292,114365,0,1746938850,13870.096254479991,86.73453939000319,53106.20423904001 2025-05-11,04:47:32.000,131,11119219,114485,0,1746938851,13870.123199720001,86.72044113000447,53106.23917464 2025-05-11,04:47:33.000,131,11119299,114605,0,1746938852,13870.089518169996,86.80503069000406,53106.2950716 2025-05-11,04:47:34.000,131,11119271,114365,0,1746938853,13870.082781860001,86.81912895000278,53106.39289128 2025-05-11,04:47:35.000,131,11119231,114405,0,1746938854,13870.042364,86.91076764000172,53106.39987840001 2025-05-11,04:47:36.000,131,11119293,114245,0,1746938855,13870.042364,86.86847285999829,53106.46974960001 2025-05-11,04:47:37.000,131,11119285,114164,0,1746938856,13870.015418759991,86.93896415999916,53106.497698080006 2025-05-11,04:47:38.000,131,11119264,114045,0,1746938857,13869.968264589996,86.92486590000044,53106.595517760004 2025-05-11,04:47:39.000,131,11119258,114445,0,1746938858,13869.988473519996,86.97420981000323,53106.63045336 2025-05-11,04:47:40.000,131,11119286,114325,0,1746938859,13869.927846729996,87.0447011100041,53106.6793632 2025-05-11,04:47:41.000,131,11119300,114445,0,1746938860,13869.96152828,87.08699589000025,53106.714298800005 2025-05-11,04:47:42.000,131,11119259,114445,0,1746938861,13869.87395624999,87.13633980000304,53106.77718288001 2025-05-11,04:47:43.000,131,11119279,114405,0,1746938862,13869.85374731999,87.20683110000391,53106.87500256001 2025-05-11,04:47:44.000,131,11119226,114325,0,1746938863,13869.79985684,87.23502762000135,53106.92391240001 2025-05-11,04:47:45.000,131,11119235,114365,0,1746938864,13869.77964791,87.31961718000093,53106.93788664 2025-05-11,04:47:46.000,131,11119234,114205,0,1746938865,13869.71902112,87.3901084800018,53107.01474496 2025-05-11,04:47:47.000,131,11119230,114525,0,1746938866,13869.665130639994,87.44650152000395,53107.05666768 2025-05-11,04:47:48.000,131,11119211,114725,0,1746938867,13869.6381854,87.50994368999818,53107.08461616 2025-05-11,04:47:49.000,131,11119203,114405,0,1746938868,13869.59103122999,87.56633673000033,53107.168461600006 2025-05-11,04:47:50.000,131,11119243,114285,0,1746938869,13869.564085989994,87.65797541999927,53107.23833280001 2025-05-11,04:47:51.000,131,11119241,114205,0,1746938870,13869.463041339994,87.72846672000014,53107.287242640006 2025-05-11,04:47:52.000,131,11119228,114085,0,1746938871,13869.388941929989,87.77781063000293,53107.32916536001 2025-05-11,04:47:53.000,131,11119247,114485,0,1746938872,13869.402414549993,87.82715453999845,53107.36410096 2025-05-11,04:47:54.000,131,11119223,114445,0,1746938873,13869.348524069988,87.86240019000252,53107.39204944 2025-05-11,04:47:55.000,131,11119219,114405,0,1746938874,13869.287897279988,87.93994062000274,53107.482882000004 2025-05-11,04:47:56.000,131,11119250,114725,0,1746938875,13869.247479420002,87.96108801000082,53107.52480472001 2025-05-11,04:47:57.000,131,11119249,114285,0,1746938876,13869.207061560002,87.98928452999826,53107.55974032 2025-05-11,04:47:58.000,131,11119248,114205,0,1746938877,13869.200325249993,88.05272669999977,53107.60865016 2025-05-11,04:47:59.000,131,11119236,114685,0,1746938878,13869.166643700002,88.11616887000127,53107.64358576001 2025-05-11,04:48:00.000,131,11119262,114325,0,1746938879,13869.106016910002,88.16551278000406,53107.69249560001 2025-05-11,04:48:01.000,131,11119266,114325,0,1746938880,13869.052126429997,88.18666017000214,53107.73441832 2025-05-11,04:48:02.000,131,11119210,114164,0,1746938881,13868.998235949992,88.26420060000237,53107.75537968 2025-05-11,04:48:03.000,131,11119242,114565,0,1746938882,13868.964554400001,88.32059364000452,53107.80428952 2025-05-11,04:48:04.000,131,11119229,114405,0,1746938883,13868.903927610001,88.33469190000324,53107.8671736 2025-05-11,04:48:05.000,131,11119252,114365,0,1746938884,13868.863509750001,88.39813407000474,53107.83223800001 2025-05-11,04:48:06.000,131,11119278,114285,0,1746938885,13868.850037129996,88.45452710999962,53107.95101904001 2025-05-11,04:48:07.000,131,11119279,114245,0,1746938886,13868.796146649991,88.4756744999977,53107.985954640004 2025-05-11,04:48:08.000,131,11119257,114365,0,1746938887,13868.72204724,88.52501841000048,53108.02787736001 2025-05-11,04:48:09.000,131,11119249,114405,0,1746938888,13868.688365689995,88.61665709999943,53108.055825840005 2025-05-11,04:48:10.000,131,11119240,113925,0,1746938889,13868.65468413999,88.67305014000158,53108.14665840001 2025-05-11,04:48:11.000,131,11119214,114245,0,1746938890,13868.587321039995,88.74354144000245,53108.104735680005 2025-05-11,04:48:12.000,131,11119251,114325,0,1746938891,13868.546903179995,88.77173795999988,53108.19556824001 2025-05-11,04:48:13.000,131,11119258,114485,0,1746938892,13868.486276389995,88.86337664999883,53108.20954248 2025-05-11,04:48:14.000,131,11119240,114365,0,1746938893,13868.425649599994,88.89157317000354,53108.34928488 2025-05-11,04:48:15.000,131,11119235,114164,0,1746938894,13868.39870436,88.95501533999777,53108.30037504 2025-05-11,04:48:16.000,131,11119292,114365,0,1746938895,13868.358286499999,89.02550663999864,53108.39819472 2025-05-11,04:48:17.000,131,11119202,114325,0,1746938896,13868.338077569999,89.12419446000422,53108.356272 2025-05-11,04:48:18.000,131,11119216,114405,0,1746938897,13868.290923399989,89.13124359000358,53108.43313032001 2025-05-11,04:48:19.000,131,11119253,114365,0,1746938898,13868.216823989998,89.22993141000188,53108.48204016001 2025-05-11,04:48:20.000,131,11119260,114285,0,1746938899,13868.176406129998,89.25812792999932,53108.53793712 2025-05-11,04:48:21.000,131,11119234,114405,0,1746938900,13868.183142439993,89.29337358000339,53108.5658856 2025-05-11,04:48:22.000,131,11119234,114525,0,1746938901,13868.102306719993,89.37091401000362,53108.60082120001 2025-05-11,04:48:23.000,131,11119273,114245,0,1746938902,13868.061888859993,89.47665096000128,53108.64973104001 2025-05-11,04:48:24.000,131,11119230,114285,0,1746938903,13868.048416240003,89.53304400000343,53108.677679520006 2025-05-11,04:48:25.000,131,11119230,114085,0,1746938904,13868.068625169988,89.57533877999958,53108.71261512 2025-05-11,04:48:26.000,131,11119237,114325,0,1746938905,13868.048416240003,89.68107573000452,53108.74755072001 2025-05-11,04:48:27.000,131,11119204,114245,0,1746938906,13868.021470999993,89.73041964000004,53108.845370400006 2025-05-11,04:48:28.000,131,11119210,114325,0,1746938907,13867.981053139993,89.8009109400009,53108.85934464 2025-05-11,04:48:29.000,131,11119238,114405,0,1746938908,13868.007998380002,89.90664788999857,53108.86633176001 2025-05-11,04:48:30.000,131,11119236,114285,0,1746938909,13867.920426349992,89.93484441000328,53108.894280240005 2025-05-11,04:48:31.000,131,11119244,114164,0,1746938910,13867.967580520002,90.03353223000158,53108.95716432001 2025-05-11,04:48:32.000,131,11119243,114445,0,1746938911,13867.981053139993,90.11107266000181,53108.92921584 2025-05-11,04:48:33.000,131,11119294,114405,0,1746938912,13867.987789450002,90.18156396000268,53109.0200484 2025-05-11,04:48:34.000,131,11119242,114605,0,1746938913,13867.987789450002,90.25205526000354,53109.04100976 2025-05-11,04:48:35.000,131,11119264,114325,0,1746938914,13867.967580520002,90.35074308000185,53109.06895824 2025-05-11,04:48:36.000,131,11119275,114405,0,1746938915,13867.967580520002,90.41418525000336,53109.13882944 2025-05-11,04:48:37.000,131,11119292,114205,0,1746938916,13867.947371590002,90.53402045999974,53109.17376504001 2025-05-11,04:48:38.000,131,11119300,114485,0,1746938917,13867.981053139993,90.62565914999868,53109.18773928 2025-05-11,04:48:39.000,131,11119285,114085,0,1746938918,13867.933898969997,90.63975741000468,53109.25062336001 2025-05-11,04:48:40.000,131,11119280,114205,0,1746938919,13867.906953730002,90.73139610000362,53109.23664912 2025-05-11,04:48:41.000,131,11119303,114085,0,1746938920,13867.900217419992,90.83008392000193,53109.28555896 2025-05-11,04:48:42.000,131,11119287,114125,0,1746938921,13867.893481109997,90.90057522000279,53109.35543016 2025-05-11,04:48:43.000,131,11119280,114365,0,1746938922,13867.819381699992,90.97811565000302,53109.36241728 2025-05-11,04:48:44.000,131,11119266,114525,0,1746938923,13867.772227529997,91.03450868999789,53109.46722408001 2025-05-11,04:48:45.000,131,11119279,114485,0,1746938924,13867.792436459997,91.0979508599994,53109.48818544001 2025-05-11,04:48:46.000,131,11119249,114045,0,1746938925,13867.752018599997,91.14024564000283,53109.516133920006 2025-05-11,04:48:47.000,131,11119305,114485,0,1746938926,13867.738545979992,91.17549128999963,53109.565043760005 2025-05-11,04:48:48.000,131,11119305,114285,0,1746938927,13867.738545979992,91.23893346000114,53109.62792784001 2025-05-11,04:48:49.000,131,11119275,114405,0,1746938928,13867.738545979992,91.29532650000328,53109.7187604 2025-05-11,04:48:50.000,131,11119310,114085,0,1746938929,13867.718337049992,91.309424760002,53109.70478616001 2025-05-11,04:48:51.000,131,11119248,114485,0,1746938930,13867.745282290001,91.38696519000223,53109.76068312 2025-05-11,04:48:52.000,131,11119296,114325,0,1746938931,13867.745282290001,91.37991606000287,53109.81658008 2025-05-11,04:48:53.000,131,11119313,114485,0,1746938932,13867.711600739996,91.43630909999774,53109.87247704001 2025-05-11,04:48:54.000,131,11119323,114445,0,1746938933,13867.711600739996,91.47155475000181,53109.88645128 2025-05-11,04:48:55.000,131,11119306,114445,0,1746938934,13867.698128119991,91.50680039999861,53109.949335360005 2025-05-11,04:48:56.000,131,11119285,114085,0,1746938935,13867.691391809996,91.53499692000332,53109.99125808001 2025-05-11,04:48:57.000,131,11119227,114205,0,1746938936,13867.704864430001,91.58434082999884,53110.0331808 2025-05-11,04:48:58.000,131,11119300,114285,0,1746938937,13867.704864430001,91.59843909000483,53110.04715504 2025-05-11,04:48:59.000,131,11119298,114365,0,1746938938,13867.738545979992,91.61253735000355,53110.13100048001 2025-05-11,04:49:00.000,131,11119261,114405,0,1746938939,13867.711600739996,91.68302865000442,53110.186897440006 2025-05-11,04:49:01.000,131,11119241,114245,0,1746938940,13867.698128119991,91.69712691000313,53110.20087168 2025-05-11,04:49:02.000,131,11119275,114365,0,1746938941,13867.718337049992,91.73237255999993,53110.21484592 2025-05-11,04:49:03.000,131,11119315,114405,0,1746938942,13867.725073360001,91.8028638600008,53110.25676864001 2025-05-11,04:49:04.000,131,11119239,114365,0,1746938943,13867.677919189991,91.85925690000295,53110.30567848001 2025-05-11,04:49:05.000,131,11119263,114485,0,1746938944,13867.684655500001,91.94384646000253,53110.34760120001 2025-05-11,04:49:06.000,131,11119255,114205,0,1746938945,13867.664446570001,92.00728863000404,53110.3825368 2025-05-11,04:49:07.000,131,11119205,114365,0,1746938946,13867.630765019996,92.04253428000084,53110.44542088001 2025-05-11,04:49:08.000,131,11119246,114325,0,1746938947,13867.630765019996,92.1130255800017,53110.43843376 2025-05-11,04:49:09.000,131,11119275,114685,0,1746938948,13867.610556089996,92.21876252999937,53110.51529208001 2025-05-11,04:49:10.000,131,11119274,114085,0,1746938949,13867.58361085,92.31040121999831,53110.52926632 2025-05-11,04:49:11.000,131,11119277,114405,0,1746938950,13867.60381978,92.3597451300011,53110.57817616 2025-05-11,04:49:12.000,131,11119231,114445,0,1746938951,13867.590347159996,92.4584329499994,53110.57817616 2025-05-11,04:49:13.000,131,11119259,114405,0,1746938952,13867.529720369996,92.54302250999899,53110.63407312001 2025-05-11,04:49:14.000,131,11119309,114405,0,1746938953,13867.53645667999,92.64171033000457,53110.64804736 2025-05-11,04:49:15.000,131,11119313,114525,0,1746938954,13867.4825662,92.71220162999816,53110.627086 2025-05-11,04:49:16.000,131,11119296,114045,0,1746938955,13867.509511439996,92.82498771000246,53110.6969572 2025-05-11,04:49:17.000,131,11119247,114164,0,1746938956,13867.489302509995,92.95892118000484,53110.75285416 2025-05-11,04:49:18.000,131,11119243,114405,0,1746938957,13867.489302509995,93.07170726000186,53110.79477688 2025-05-11,04:49:19.000,131,11119314,114085,0,1746938958,13867.509511439996,93.17744420999952,53110.80176400001 2025-05-11,04:49:20.000,131,11119274,114445,0,1746938959,13867.509511439996,93.28318116000446,53110.85067384001 2025-05-11,04:49:21.000,131,11119257,114485,0,1746938960,13867.54319299,93.41711462999956,53110.89259656 2025-05-11,04:49:22.000,131,11119317,114405,0,1746938961,13867.576874539991,93.54399897000258,53110.98342912 2025-05-11,04:49:23.000,131,11119282,114325,0,1746938962,13867.60381978,93.64268679000088,53110.98342912 2025-05-11,04:49:24.000,131,11119288,114245,0,1746938963,13867.590347159996,93.7554728699979,53111.06727456001 2025-05-11,04:49:25.000,131,11119282,114445,0,1746938964,13867.644237640001,93.89645546999964,53111.10221016 2025-05-11,04:49:26.000,131,11119208,114205,0,1746938965,13867.637501329991,94.02333981000265,53111.08823592 2025-05-11,04:49:27.000,131,11119283,114045,0,1746938966,13867.650973949996,94.12907676000032,53111.16509424001 2025-05-11,04:49:28.000,131,11119230,113965,0,1746938967,13867.711600739996,94.24891197000397,53111.123171520005 2025-05-11,04:49:29.000,131,11119258,114164,0,1746938968,13867.704864430001,94.361698050001,53111.16509424001 2025-05-11,04:49:30.000,131,11119243,114285,0,1746938969,13867.819381699992,94.43218935000186,53111.2209912 2025-05-11,04:49:31.000,131,11119299,114365,0,1746938970,13867.819381699992,94.60136847000103,53111.31182376001 2025-05-11,04:49:32.000,131,11119276,114245,0,1746938971,13867.880008489992,94.71415454999806,53111.28387528001 2025-05-11,04:49:33.000,131,11119288,114245,0,1746938972,13867.920426349992,94.78464584999892,53111.325798 2025-05-11,04:49:34.000,131,11119292,114405,0,1746938973,13867.940635279992,94.85513714999979,53111.38868208 2025-05-11,04:49:35.000,131,11119294,114525,0,1746938974,13867.960844209993,94.96792323000409,53111.41663056 2025-05-11,04:49:36.000,131,11119281,114325,0,1746938975,13868.001262069993,95.03136539999832,53111.458553280005 2025-05-11,04:49:37.000,131,11119280,114445,0,1746938976,13868.028207310002,95.10185669999919,53111.50047600001 2025-05-11,04:49:38.000,131,11119282,114245,0,1746938977,13868.061888859993,95.20054452000477,53111.48650176 2025-05-11,04:49:39.000,131,11119295,114365,0,1746938978,13868.115779339998,95.25693755999964,53111.577334320005 2025-05-11,04:49:40.000,131,11119238,114405,0,1746938979,13868.115779339998,95.34152711999923,53111.577334320005 2025-05-11,04:49:41.000,131,11119232,114205,0,1746938980,13868.176406129998,95.41906754999945,53111.68214112 2025-05-11,04:49:42.000,131,11119249,114485,0,1746938981,13868.162933509993,95.48250972000096,53111.66117976 2025-05-11,04:49:43.000,131,11119235,114405,0,1746938982,13868.203351369993,95.50365710999904,53111.696115360006 2025-05-11,04:49:44.000,131,11119238,114445,0,1746938983,13868.216823989998,95.5741484099999,53111.75201232 2025-05-11,04:49:45.000,131,11119251,114365,0,1746938984,13868.263978159994,95.63054145000206,53111.7799608 2025-05-11,04:49:46.000,131,11119294,114285,0,1746938985,13868.237032919998,95.65168884000013,53111.81489640001 2025-05-11,04:49:47.000,131,11119307,114365,0,1746938986,13868.304396019994,95.722180140001,53111.80092216 2025-05-11,04:49:48.000,131,11119273,114365,0,1746938987,13868.243769229994,95.77152405000379,53111.88476760001 2025-05-11,04:49:49.000,131,11119189,114245,0,1746938988,13868.243769229994,95.8208679599993,53111.87778048 2025-05-11,04:49:50.000,131,11119270,114365,0,1746938989,13868.257241849999,95.86316274000274,53111.98258728001 2025-05-11,04:49:51.000,131,11119263,114485,0,1746938990,13868.223560299994,95.94070317000296,53111.96861304 2025-05-11,04:49:52.000,131,11119250,114285,0,1746938991,13868.257241849999,95.95480143000168,53111.95463880001 2025-05-11,04:49:53.000,131,11119290,114285,0,1746938992,13868.196615059998,96.01824360000319,53111.961625920005 2025-05-11,04:49:54.000,131,11119233,114325,0,1746938993,13868.210087679989,96.10988229000213,53112.0594456 2025-05-11,04:49:55.000,131,11119230,114245,0,1746938994,13868.189878749989,96.17332446000364,53112.01752288 2025-05-11,04:49:56.000,131,11119183,114365,0,1746938995,13868.169669819988,96.19447185000172,53112.03848424 2025-05-11,04:49:57.000,131,11119220,114325,0,1746938996,13868.115779339998,96.25086489000387,53111.94765168 2025-05-11,04:49:58.000,131,11119262,114365,0,1746938997,13868.129251959988,96.32135619000474,53112.02451000001 2025-05-11,04:49:59.000,131,11119266,114605,0,1746938998,13868.102306719993,96.41299488000368,53112.00354864001 2025-05-11,04:50:00.000,131,11119172,114365,0,1746938999,13868.109043029988,96.47643704999791,53112.00354864001 2025-05-11,04:50:01.000,131,11119262,114605,0,1746939000,13868.048416240003,96.53283009000006,53111.98258728001 2025-05-11,04:50:02.000,131,11119219,114445,0,1746939001,13868.061888859993,96.56102661000477,53111.975600159996 2025-05-11,04:50:03.000,131,11119232,114245,0,1746939002,13868.028207310002,96.624468779999,53112.01752288 2025-05-11,04:50:04.000,131,11119219,114325,0,1746939003,13867.987789450002,96.69496007999987,53112.01752288 2025-05-11,04:50:05.000,131,11119230,114285,0,1746939004,13867.987789450002,96.77954963999946,53111.99656152 2025-05-11,04:50:06.000,131,11119299,114285,0,1746939005,13867.967580520002,96.83594268000161,53111.99656152 2025-05-11,04:50:07.000,131,11119246,114285,0,1746939006,13867.920426349992,96.89233572000376,53112.05245848001 2025-05-11,04:50:08.000,131,11119227,114365,0,1746939007,13867.960844209993,96.94872875999863,53112.04547136 2025-05-11,04:50:09.000,131,11119245,114365,0,1746939008,13867.940635279992,96.99102354000206,53112.07341984001 2025-05-11,04:50:10.000,131,11119245,114565,0,1746939009,13867.893481109997,97.03331831999822,53112.06643272 2025-05-11,04:50:11.000,131,11119221,114405,0,1746939010,13867.913690039997,97.082662230001,53112.129316800005 2025-05-11,04:50:12.000,131,11119244,114325,0,1746939011,13867.880008489992,97.15315353000187,53112.0943812 2025-05-11,04:50:13.000,131,11119220,114285,0,1746939012,13867.906953730002,97.18135004999931,53112.10136832001 2025-05-11,04:50:14.000,131,11119218,114445,0,1746939013,13867.920426349992,97.23774309000146,53112.129316800005 2025-05-11,04:50:15.000,131,11119240,114285,0,1746939014,13867.933898969997,97.2659396099989,53112.12232968001 2025-05-11,04:50:16.000,131,11119282,114205,0,1746939015,13867.913690039997,97.28003787000489,53112.143291039996 2025-05-11,04:50:17.000,131,11119301,114405,0,1746939016,13867.893481109997,97.36462743000448,53112.11534256 2025-05-11,04:50:18.000,131,11119290,114285,0,1746939017,13867.886744800002,97.40692221000063,53112.129316800005 2025-05-11,04:50:19.000,131,11119274,114205,0,1746939018,13867.893481109997,97.45626612000342,53112.13630392 2025-05-11,04:50:20.000,131,11119269,114045,0,1746939019,13867.900217419992,97.4774135100015,53112.17123952001 2025-05-11,04:50:21.000,131,11119289,114405,0,1746939020,13867.880008489992,97.56200307000108,53112.10835544 2025-05-11,04:50:22.000,131,11119206,114125,0,1746939021,13867.920426349992,97.63249437000195,53112.12232968001 2025-05-11,04:50:23.000,131,11119214,114164,0,1746939022,13867.859799559992,97.68183828000474,53112.129316800005 2025-05-11,04:50:24.000,131,11119220,114285,0,1746939023,13867.866535870002,97.73823131999961,53112.15027816001 2025-05-11,04:50:25.000,131,11119258,114525,0,1746939024,13867.880008489992,97.77347697000368,53112.17123952001 2025-05-11,04:50:26.000,131,11119214,114365,0,1746939025,13867.853063249997,97.88626305000071,53112.15726528 2025-05-11,04:50:27.000,131,11119210,114085,0,1746939026,13867.846326940002,97.95675435000157,53112.15726528 2025-05-11,04:50:28.000,131,11119234,114365,0,1746939027,13867.832854319997,98.04134391000116,53112.08739408 2025-05-11,04:50:29.000,131,11119240,114445,0,1746939028,13867.812645389997,98.09068782000395,53112.143291039996 2025-05-11,04:50:30.000,131,11119200,114365,0,1746939029,13867.792436459997,98.15412998999818,53112.10835544 2025-05-11,04:50:31.000,131,11119216,114405,0,1746939030,13867.785700150002,98.25986694000312,53112.0943812 2025-05-11,04:50:32.000,131,11119268,114325,0,1746939031,13867.752018599997,98.33740737000335,53112.02451000001 2025-05-11,04:50:33.000,131,11119297,114405,0,1746939032,13867.725073360001,98.40084954000486,53112.02451000001 2025-05-11,04:50:34.000,131,11119263,114405,0,1746939033,13867.704864430001,98.47134083999845,53112.00354864001 2025-05-11,04:50:35.000,131,11119286,114325,0,1746939034,13867.684655500001,98.53478300999996,53112.010535760004 2025-05-11,04:50:36.000,131,11119297,114365,0,1746939035,13867.650973949996,98.60527431000082,53111.961625920005 2025-05-11,04:50:37.000,131,11119253,114045,0,1746939036,13867.597083469991,98.66166735000297,53111.95463880001 2025-05-11,04:50:38.000,131,11119231,114405,0,1746939037,13867.610556089996,98.78150255999935,53111.94765168 2025-05-11,04:50:39.000,131,11119243,114485,0,1746939038,13867.58361085,98.82379734000278,53111.96861304 2025-05-11,04:50:40.000,131,11119252,114365,0,1746939039,13867.597083469991,98.92953429000045,53111.961625920005 2025-05-11,04:50:41.000,131,11119228,114325,0,1746939040,13867.58361085,98.9365834199998,53111.92669032 2025-05-11,04:50:42.000,131,11119288,114565,0,1746939041,13867.549929299996,98.99297646000196,53111.912716080005 2025-05-11,04:50:43.000,131,11119253,114205,0,1746939042,13867.56340192,99.0493695000041,53111.82887064 2025-05-11,04:50:44.000,131,11119268,114485,0,1746939043,13867.529720369996,99.09871340999962,53111.807909279996 2025-05-11,04:50:45.000,131,11119212,114205,0,1746939044,13867.47582988999,99.16920471000049,53111.76598656001 2025-05-11,04:50:46.000,131,11119258,114485,0,1746939045,13867.509511439996,99.1833029699992,53111.73105096 2025-05-11,04:50:47.000,131,11119273,114565,0,1746939046,13867.4825662,99.26789252999879,53111.80092216 2025-05-11,04:50:48.000,131,11119271,114565,0,1746939047,13867.4825662,99.232646880002,53111.73105096 2025-05-11,04:50:49.000,131,11119275,114245,0,1746939048,13867.45562095999,99.26084339999943,53111.7100896 2025-05-11,04:50:50.000,131,11119287,114245,0,1746939049,13867.448884649995,99.26084339999943,53111.66816688001 2025-05-11,04:50:51.000,131,11119278,114365,0,1746939050,13867.45562095999,99.32428557000094,53111.640218399996 2025-05-11,04:50:52.000,131,11119269,114405,0,1746939051,13867.41520309999,99.34543295999902,53111.6052828 2025-05-11,04:50:53.000,131,11119273,114285,0,1746939052,13867.45562095999,99.32428557000094,53111.5354116 2025-05-11,04:50:54.000,131,11119268,114525,0,1746939053,13867.44214834,99.33838382999966,53111.55637296 2025-05-11,04:50:55.000,131,11119213,114605,0,1746939054,13867.43541202999,99.38067861000309,53111.45156616001 2025-05-11,04:50:56.000,131,11119242,114525,0,1746939055,13867.469093579995,99.35248208999838,53111.48650176 2025-05-11,04:50:57.000,131,11119224,114205,0,1746939056,13867.45562095999,99.4300225199986,53111.507463120004 2025-05-11,04:50:58.000,131,11119215,114325,0,1746939057,13867.39499416999,99.40887513000052,53111.409643440005 2025-05-11,04:50:59.000,131,11119221,114125,0,1746939058,13867.37478523999,99.46526817000267,53111.37470784 2025-05-11,04:51:00.000,131,11119187,114445,0,1746939059,13867.388257859995,99.45821904000331,53111.37470784 2025-05-11,04:51:01.000,131,11119289,114205,0,1746939060,13867.40173048,99.48641556000075,53111.33278512001 2025-05-11,04:51:02.000,131,11119274,114164,0,1746939061,13867.347839999995,99.50756294999883,53111.24893968 2025-05-11,04:51:03.000,131,11119248,114405,0,1746939062,13867.287213209995,99.47231730000203,53111.20701696 2025-05-11,04:51:04.000,131,11119260,114125,0,1746939063,13867.26026797,99.53575947000354,53111.18605560001 2025-05-11,04:51:05.000,131,11119258,114245,0,1746939064,13867.246795349994,99.5428086000029,53111.13015864 2025-05-11,04:51:06.000,131,11119289,114365,0,1746939065,13867.19964118,99.54985773000226,53111.10221016 2025-05-11,04:51:07.000,131,11119249,114325,0,1746939066,13867.17269593999,99.59920163999777,53111.04631320001 2025-05-11,04:51:08.000,131,11119277,114725,0,1746939067,13867.105332839994,99.61329990000377,53111.004390480004 2025-05-11,04:51:09.000,131,11119319,114405,0,1746939068,13867.058178669999,99.62739816000249,53110.97644200001 2025-05-11,04:51:10.000,131,11119302,114245,0,1746939069,13866.990815569989,99.64854555000056,53110.97644200001 2025-05-11,04:51:11.000,131,11119239,114605,0,1746939070,13866.923452469993,99.6414964200012,53110.94849352001 2025-05-11,04:51:12.000,131,11119290,114205,0,1746939071,13866.876298299998,99.62034903000313,53110.8716352 2025-05-11,04:51:13.000,131,11119276,114485,0,1746939072,13866.802198889993,99.6414964200012,53110.85067384001 2025-05-11,04:51:14.000,131,11119295,114245,0,1746939073,13866.781989959993,99.66969293999864,53110.77381552 2025-05-11,04:51:15.000,131,11119264,114285,0,1746939074,13866.728099480002,99.690840330004,53110.72490568 2025-05-11,04:51:16.000,131,11119273,114365,0,1746939075,13866.633791139997,99.690840330004,53110.67599584 2025-05-11,04:51:17.000,131,11119313,114365,0,1746939076,13866.593373279997,99.68379120000463,53110.669008720004 2025-05-11,04:51:18.000,131,11119263,114205,0,1746939077,13866.559691729992,99.66969293999864,53110.620098880005 2025-05-11,04:51:19.000,131,11119282,114085,0,1746939078,13866.451910769996,99.74723336999887,53110.57817616 2025-05-11,04:51:20.000,131,11119304,114045,0,1746939079,13866.36433874,99.71903685000143,53110.4873436 2025-05-11,04:51:21.000,131,11119303,114205,0,1746939080,13866.290239329996,99.72608598000079,53110.46638224001 2025-05-11,04:51:22.000,131,11119275,114205,0,1746939081,13866.229612539995,99.72608598000079,53110.403498160005 2025-05-11,04:51:23.000,131,11119219,114485,0,1746939082,13866.13530419999,99.71903685000143,53110.32663984001 2025-05-11,04:51:24.000,131,11119281,114325,0,1746939083,13866.03425954999,99.71903685000143,53110.26375576 2025-05-11,04:51:25.000,131,11119230,114285,0,1746939084,13865.960160139999,99.74018423999951,53110.24978152 2025-05-11,04:51:26.000,131,11119222,114405,0,1746939085,13865.886060729994,99.77542989000358,53110.186897440006 2025-05-11,04:51:27.000,131,11119270,114125,0,1746939086,13865.838906559999,99.75428249999823,53110.1729232 2025-05-11,04:51:28.000,131,11119320,114485,0,1746939087,13865.731125599988,99.74723336999887,53110.07510352 2025-05-11,04:51:29.000,131,11119280,114325,0,1746939088,13865.663762499993,99.74723336999887,53110.04016792001 2025-05-11,04:51:30.000,131,11119296,114365,0,1746939089,13865.582926779993,99.74018423999951,53109.96330960001 2025-05-11,04:51:31.000,131,11119253,114205,0,1746939090,13865.549245230002,99.78247902000294,53109.89343840001 2025-05-11,04:51:32.000,131,11119212,114365,0,1746939091,13865.468409510002,99.81772466999973,53109.88645128 2025-05-11,04:51:33.000,131,11119262,114245,0,1746939092,13865.448200580002,99.81067554000037,53109.7886316 2025-05-11,04:51:34.000,131,11119222,114445,0,1746939093,13865.333683309997,99.86706858000252,53109.80959296 2025-05-11,04:51:35.000,131,11119244,114365,0,1746939094,13865.279792829991,99.89526509999996,53109.683824800006 2025-05-11,04:51:36.000,131,11119219,114405,0,1746939095,13865.225902350001,99.95165814000211,53109.69779904 2025-05-11,04:51:37.000,131,11119244,114245,0,1746939096,13865.10464877,99.95870727000147,53109.59997936 2025-05-11,04:51:38.000,131,11119261,114405,0,1746939097,13865.07770352999,99.97985465999955,53109.5440824 2025-05-11,04:51:39.000,131,11119266,114365,0,1746939098,13864.98339519,100.00805118000426,53109.55106952 2025-05-11,04:51:40.000,131,11119281,114164,0,1746939099,13864.97665887999,100.02919857000234,53109.50215968 2025-05-11,04:51:41.000,131,11119224,114325,0,1746939100,13864.909295779995,100.05739508999977,53109.39036576001 2025-05-11,04:51:42.000,131,11119235,114485,0,1746939101,13864.868877919995,100.08559161000449,53109.36940440001 2025-05-11,04:51:43.000,131,11119238,114525,0,1746939102,13864.78130589,100.14903377999872,53109.35543016 2025-05-11,04:51:44.000,131,11119265,114085,0,1746939103,13864.680261239999,100.18427943000279,53109.27158472001 2025-05-11,04:51:45.000,131,11119282,114525,0,1746939104,13864.599425519998,100.2336233399983,53109.21568776 2025-05-11,04:51:46.000,131,11119313,114285,0,1746939105,13864.532062419989,100.30411463999917,53109.180752160006 2025-05-11,04:51:47.000,131,11119278,114325,0,1746939106,13864.511853489988,100.32526203000452,53109.061971120005 2025-05-11,04:51:48.000,131,11119236,114325,0,1746939107,13864.518589799998,100.39575332999812,53108.99908704 2025-05-11,04:51:49.000,131,11119251,114285,0,1746939108,13864.478171939998,100.40985159000411,53108.95716432001 2025-05-11,04:51:50.000,131,11119226,114245,0,1746939109,13864.377127289998,100.4944411500037,53108.90825448 2025-05-11,04:51:51.000,131,11119260,114445,0,1746939110,13864.329973120002,100.58607984000264,53108.85934464 2025-05-11,04:51:52.000,131,11119245,114525,0,1746939111,13864.269346330002,100.68476766000094,53108.83139616 2025-05-11,04:51:53.000,131,11119218,114485,0,1746939112,13864.188510610002,100.74116070000309,53108.775499200005 2025-05-11,04:51:54.000,131,11119281,114525,0,1746939113,13864.107674890001,100.77640634999989,53108.75453784 2025-05-11,04:51:55.000,131,11119221,114325,0,1746939114,13864.047048100001,100.81870113000332,53108.66370528 2025-05-11,04:51:56.000,131,11119252,114164,0,1746939115,13863.96621238,100.92443808000098,53108.59383408 2025-05-11,04:51:57.000,131,11119205,114325,0,1746939116,13863.90558559,100.98083112000313,53108.509988640006 2025-05-11,04:51:58.000,131,11119244,114245,0,1746939117,13863.81801355999,101.01607676999993,53108.46806592 2025-05-11,04:51:59.000,131,11119244,114325,0,1746939118,13863.770859389995,101.12886285000423,53108.41915608 2025-05-11,04:52:00.000,131,11119218,114445,0,1746939119,13863.73717783999,101.17820675999974,53108.32832352 2025-05-11,04:52:01.000,131,11119245,114245,0,1746939120,13863.6428695,101.19230501999846,53108.272426560005 2025-05-11,04:52:02.000,131,11119238,114405,0,1746939121,13863.61592425999,101.25574718999997,53108.18858112 2025-05-11,04:52:03.000,131,11119323,114365,0,1746939122,13863.55529746999,101.32623849000083,53108.14665840001 2025-05-11,04:52:04.000,131,11119222,114485,0,1746939123,13863.481198059999,101.34738587999891,53108.125697040006 2025-05-11,04:52:05.000,131,11119308,114365,0,1746939124,13863.413834959989,101.38263153000298,53108.04883872001 2025-05-11,04:52:06.000,131,11119244,114365,0,1746939125,13863.353208169989,101.41787717999978,53108.01390312 2025-05-11,04:52:07.000,131,11119230,114405,0,1746939126,13863.272372449988,101.48131935000129,53107.9021092 2025-05-11,04:52:08.000,131,11119265,114205,0,1746939127,13863.285845069993,101.45312283000385,53107.89512208 2025-05-11,04:52:09.000,131,11119179,114405,0,1746939128,13863.198273039998,101.48836848000064,53107.78332816001 2025-05-11,04:52:10.000,131,11119219,114205,0,1746939129,13863.184800419993,101.53771239000343,53107.68550848 2025-05-11,04:52:11.000,131,11119216,114205,0,1746939130,13863.124173629993,101.52361413000472,53107.67852136 2025-05-11,04:52:12.000,131,11119317,114205,0,1746939131,13863.077019459997,101.52361413000472,53107.58070168 2025-05-11,04:52:13.000,131,11119284,114405,0,1746939132,13863.036601599997,101.5447615200028,53107.55974032 2025-05-11,04:52:14.000,131,11119267,114365,0,1746939133,13863.029865290002,101.57295804000023,53107.46192064 2025-05-11,04:52:15.000,131,11119259,114605,0,1746939134,13862.996183739997,101.55885978000151,53107.3431396 2025-05-11,04:52:16.000,131,11119301,114285,0,1746939135,13862.975974809997,101.56590891000087,53107.37108808 2025-05-11,04:52:17.000,131,11119246,114525,0,1746939136,13862.949029570002,101.58705629999895,53107.315191120004 2025-05-11,04:52:18.000,131,11119267,114285,0,1746939137,13862.901875399992,101.59410542999831,53107.30820400001 2025-05-11,04:52:19.000,131,11119195,114205,0,1746939138,13862.922084329992,101.62230195000302,53107.23134568 2025-05-11,04:52:20.000,131,11119239,114365,0,1746939139,13862.901875399992,101.66459672999918,53107.168461600006 2025-05-11,04:52:21.000,131,11119212,114285,0,1746939140,13862.854721229996,101.65754759999982,53107.10557752 2025-05-11,04:52:22.000,131,11119285,114405,0,1746939141,13862.794094439996,101.69984238000325,53107.10557752 2025-05-11,04:52:23.000,131,11119255,114205,0,1746939142,13862.780621819991,101.72098977000132,53107.03570632 2025-05-11,04:52:24.000,131,11119192,114205,0,1746939143,13862.74694027,101.76328455000476,53106.979809360004 2025-05-11,04:52:25.000,131,11119250,114205,0,1746939144,13862.740203959991,101.77738281000347,53106.94487376001 2025-05-11,04:52:26.000,131,11119218,114325,0,1746939145,13862.693049789996,101.79853020000155,53106.90993816 2025-05-11,04:52:27.000,131,11119245,114164,0,1746939146,13862.68631348,101.80557933000091,53106.82609272001 2025-05-11,04:52:28.000,131,11119236,114405,0,1746939147,13862.64589562,101.8901688900005,53106.79115712 2025-05-11,04:52:29.000,131,11119245,114485,0,1746939148,13862.63915930999,101.88311976000114,53106.70032456 2025-05-11,04:52:30.000,131,11119284,114325,0,1746939149,13862.592005139995,101.91836540999793,53106.70032456 2025-05-11,04:52:31.000,131,11119267,114325,0,1746939150,13862.531378349995,101.96770932000072,53106.65840184001 2025-05-11,04:52:32.000,131,11119245,114405,0,1746939151,13862.49769679999,102.01705323000351,53106.53263368 2025-05-11,04:52:33.000,131,11119225,114445,0,1746939152,13862.50443311,102.05229888000031,53106.58853064001 2025-05-11,04:52:34.000,131,11119268,114325,0,1746939153,13862.50443311,102.11574105000182,53106.56058216 2025-05-11,04:52:35.000,131,11119205,114365,0,1746939154,13862.51790572999,102.15803582999797,53106.497698080006 2025-05-11,04:52:36.000,131,11119250,114685,0,1746939155,13862.45727893999,102.18623235000268,53106.39987840001 2025-05-11,04:52:37.000,131,11119240,114325,0,1746939156,13862.47748786999,102.22852712999884,53106.427826880004 2025-05-11,04:52:38.000,131,11119274,114365,0,1746939157,13862.46401525,102.20737974000076,53106.309045840004 2025-05-11,04:52:39.000,131,11119245,114285,0,1746939158,13862.44380632,102.30606755999906,53106.281097360006 2025-05-11,04:52:40.000,131,11119253,114085,0,1746939159,13862.44380632,102.39065711999865,53106.281097360006 2025-05-11,04:52:41.000,131,11119236,114325,0,1746939160,13862.490960489995,102.35541147000185,53106.23917464 2025-05-11,04:52:42.000,131,11119260,114245,0,1746939161,13862.45727893999,102.39065711999865,53106.20423904001 2025-05-11,04:52:43.000,131,11119246,114285,0,1746939162,13862.511169419995,102.41885364000336,53106.13436784001 2025-05-11,04:52:44.000,131,11119258,114405,0,1746939163,13862.47748786999,102.51754146000167,53106.14834208 2025-05-11,04:52:45.000,131,11119294,114565,0,1746939164,13862.51790572999,102.51754146000167,53106.06449664001 2025-05-11,04:52:46.000,131,11119216,114045,0,1746939165,13862.52464204,102.5950818900019,53106.0505224 2025-05-11,04:52:47.000,131,11119238,114205,0,1746939166,13862.5650599,102.6937697100002,53106.00161256 2025-05-11,04:52:48.000,131,11119228,114125,0,1746939167,13862.57853251999,102.76426101000106,53105.973664080004 2025-05-11,04:52:49.000,131,11119261,114045,0,1746939168,13862.612214069995,102.83475231000193,53106.02956104 2025-05-11,04:52:50.000,131,11119271,114125,0,1746939169,13862.60547776,102.89114535000408,53105.96667696001 2025-05-11,04:52:51.000,131,11119242,114205,0,1746939170,13862.59874144999,102.95458751999831,53105.973664080004 2025-05-11,04:52:52.000,131,11119206,114245,0,1746939171,13862.612214069995,103.08147186000133,53105.95968984 2025-05-11,04:52:53.000,131,11119200,114565,0,1746939172,13862.66610455,103.13081577000412,53105.91776712001 2025-05-11,04:52:54.000,131,11119206,114325,0,1746939173,13862.652631929996,103.18720880999899,53105.88283152 2025-05-11,04:52:55.000,131,11119185,114365,0,1746939174,13862.652631929996,103.26474923999922,53105.875844400005 2025-05-11,04:52:56.000,131,11119215,114365,0,1746939175,13862.672840859996,103.32819141000073,53105.826934560006 2025-05-11,04:52:57.000,131,11119232,114365,0,1746939176,13862.67957716999,103.43392835999839,53105.805973200004 2025-05-11,04:52:58.000,131,11119236,114565,0,1746939177,13862.68631348,103.4621248800031,53105.81994744001 2025-05-11,04:52:59.000,131,11119227,114205,0,1746939178,13862.672840859996,103.51851791999798,53105.79199896 2025-05-11,04:53:00.000,131,11119196,114405,0,1746939179,13862.672840859996,103.58196008999948,53105.75007624001 2025-05-11,04:53:01.000,131,11119209,114285,0,1746939180,13862.672840859996,103.6101566100042,53105.79898608001 2025-05-11,04:53:02.000,131,11119217,114445,0,1746939181,13862.733467649996,103.68769704000442,53105.76405048 2025-05-11,04:53:03.000,131,11119229,114205,0,1746939182,13862.713258719996,103.69474617000378,53105.70116640001 2025-05-11,04:53:04.000,131,11119205,114365,0,1746939183,13862.70652241,103.75818833999801,53105.68719216 2025-05-11,04:53:05.000,131,11119245,114205,0,1746939184,13862.719995029991,103.80048312000145,53105.75007624001 2025-05-11,04:53:06.000,131,11119241,114365,0,1746939185,13862.753676579996,103.8075322500008,53105.70116640001 2025-05-11,04:53:07.000,131,11119244,114525,0,1746939186,13862.72673134,103.81458138000016,53105.63129520001 2025-05-11,04:53:08.000,131,11119188,114405,0,1746939187,13862.780621819991,103.82163050999952,53105.65225656001 2025-05-11,04:53:09.000,131,11119217,114445,0,1746939188,13862.807567060001,103.83572876999824,53105.64526944 2025-05-11,04:53:10.000,131,11119310,114405,0,1746939189,13862.807567060001,103.8568761600036,53105.63129520001 2025-05-11,04:53:11.000,131,11119213,114325,0,1746939190,13862.827775990001,103.82163050999952,53105.5963596 2025-05-11,04:53:12.000,131,11119290,114365,0,1746939191,13862.868193850001,103.87097442000231,53105.56142400001 2025-05-11,04:53:13.000,131,11119248,114325,0,1746939192,13862.915348019997,103.86392529000295,53105.63129520001 2025-05-11,04:53:14.000,131,11119275,114525,0,1746939193,13862.935556949997,103.89917093999975,53105.57539824 2025-05-11,04:53:15.000,131,11119224,114245,0,1746939194,13862.955765879997,103.91326919999847,53105.60334672001 2025-05-11,04:53:16.000,131,11119251,114125,0,1746939195,13862.955765879997,103.94146572000318,53105.58238536001 2025-05-11,04:53:17.000,131,11119289,114525,0,1746939196,13862.969238500002,103.9555639800019,53105.638282320004 2025-05-11,04:53:18.000,131,11119279,114405,0,1746939197,13862.989447430002,103.96966224000062,53105.56841112 2025-05-11,04:53:19.000,131,11119284,114285,0,1746939198,13863.002920049992,104.03310441000212,53105.56841112 2025-05-11,04:53:20.000,131,11119306,114285,0,1746939199,13863.009656360002,104.0190061500034,53105.56841112 2025-05-11,04:53:21.000,131,11119213,114164,0,1746939200,13863.023128979992,104.02605528000277,53105.51950128 2025-05-11,04:53:22.000,131,11119247,114445,0,1746939201,13862.982711119992,104.08949745000427,53105.47757856 2025-05-11,04:53:23.000,131,11119201,114245,0,1746939202,13862.969238500002,104.11769397000171,53105.44963008 2025-05-11,04:53:24.000,131,11119228,114125,0,1746939203,13863.009656360002,104.1670378800045,53105.51950128 2025-05-11,04:53:25.000,131,11119281,114285,0,1746939204,13863.023128979992,104.19523440000194,53105.51251416001 2025-05-11,04:53:26.000,131,11119259,114205,0,1746939205,13863.050074220002,104.2657257000028,53105.4566172 2025-05-11,04:53:27.000,131,11119234,114365,0,1746939206,13863.083755769992,104.3009713499996,53105.44963008 2025-05-11,04:53:28.000,131,11119222,114205,0,1746939207,13863.137646249997,104.37851177999983,53105.46360432001 2025-05-11,04:53:29.000,131,11119236,114365,0,1746939208,13863.137646249997,104.38556090999919,53105.421681600004 2025-05-11,04:53:30.000,131,11119301,114285,0,1746939209,13863.171327800002,104.47015046999877,53105.36578464001 2025-05-11,04:53:31.000,131,11119241,114205,0,1746939210,13863.191536730003,104.49129786000412,53105.43565584001 2025-05-11,04:53:32.000,131,11119204,114245,0,1746939211,13863.265636139993,104.53359264000028,53105.36578464001 2025-05-11,04:53:33.000,131,11119235,114405,0,1746939212,13863.252163519988,104.6111330700005,53105.323861920006 2025-05-11,04:53:34.000,131,11119256,114365,0,1746939213,13863.312790309988,104.63228045999858,53105.30988768 2025-05-11,04:53:35.000,131,11119263,114245,0,1746939214,13863.386889719994,104.68867350000073,53105.274952080006 2025-05-11,04:53:36.000,131,11119266,114405,0,1746939215,13863.386889719994,104.70982088999881,53105.23302936 2025-05-11,04:53:37.000,131,11119317,114445,0,1746939216,13863.440780199999,104.73096828000416,53105.22604224001 2025-05-11,04:53:38.000,131,11119279,114085,0,1746939217,13863.49467067999,104.73096828000416,53105.18411952 2025-05-11,04:53:39.000,131,11119279,114325,0,1746939218,13863.51487960999,104.7591648000016,53105.21905512 2025-05-11,04:53:40.000,131,11119274,114205,0,1746939219,13863.528352229994,104.82260697000311,53105.19809376001 2025-05-11,04:53:41.000,131,11119218,114405,0,1746939220,13863.629396879995,104.84375436000118,53105.17713240001 2025-05-11,04:53:42.000,131,11119291,114045,0,1746939221,13863.63613318999,104.8578526199999,53105.16315816 2025-05-11,04:53:43.000,131,11119235,114445,0,1746939222,13863.6428695,104.90014740000333,53105.12123544 2025-05-11,04:53:44.000,131,11119258,114325,0,1746939223,13863.71696890999,104.87900000999798,53105.135209680004 2025-05-11,04:53:45.000,131,11119266,114405,0,1746939224,13863.76412308,104.86490174999926,53105.11424832 2025-05-11,04:53:46.000,131,11119319,114405,0,1746939225,13863.831486179995,104.89309827000397,53105.10027408001 2025-05-11,04:53:47.000,131,11119200,114365,0,1746939226,13863.88537666,104.84375436000118,53105.05136424 2025-05-11,04:53:48.000,131,11119317,114245,0,1746939227,13863.90558559,104.86490174999926,53105.03040288001 2025-05-11,04:53:49.000,131,11119257,114245,0,1746939228,13863.90558559,104.86490174999926,53105.03040288001 2025-05-11,04:53:50.000,131,11119235,114205,0,1746939229,13863.952739759996,104.89309827000397,53105.01642864 2025-05-11,04:53:51.000,131,11119312,114285,0,1746939230,13864.020102859991,104.88604914000462,53104.98149304001 2025-05-11,04:53:52.000,131,11119253,114365,0,1746939231,13864.040311789991,104.8578526199999,53104.95354456 2025-05-11,04:53:53.000,131,11119304,114285,0,1746939232,13864.080729649992,104.87195087999862,53104.8976476 2025-05-11,04:53:54.000,131,11119248,114125,0,1746939233,13864.107674890001,104.8578526199999,53104.89066048001 2025-05-11,04:53:55.000,131,11119227,114285,0,1746939234,13864.114411199997,104.82965610000247,53104.85572488 2025-05-11,04:53:56.000,131,11119227,114405,0,1746939235,13864.107674890001,104.82965610000247,53104.78585368 2025-05-11,04:53:57.000,131,11119287,114365,0,1746939236,13864.195246919997,104.7944104499984,53104.83476352 2025-05-11,04:53:58.000,131,11119268,114285,0,1746939237,13864.168301680002,104.82965610000247,53104.76489232001 2025-05-11,04:53:59.000,131,11119212,114245,0,1746939238,13864.269346330002,104.8578526199999,53104.73694384 2025-05-11,04:54:00.000,131,11119231,114405,0,1746939239,13864.242401089992,104.85080349000054,53104.702008240005 2025-05-11,04:54:01.000,131,11119282,114285,0,1746939240,13864.235664779997,104.82965610000247,53104.702008240005 2025-05-11,04:54:02.000,131,11119229,114125,0,1746939241,13864.249137400002,104.78736131999904,53104.67405976001 2025-05-11,04:54:03.000,131,11119249,114125,0,1746939242,13864.316500499997,104.81555784000375,53104.63912416 2025-05-11,04:54:04.000,131,11119194,114725,0,1746939243,13864.329973120002,104.83670523000183,53104.6181628 2025-05-11,04:54:05.000,131,11119196,114445,0,1746939244,13864.370390980002,104.83670523000183,53104.59021432 2025-05-11,04:54:06.000,131,11119232,114125,0,1746939245,13864.370390980002,104.84375436000118,53104.583227200004 2025-05-11,04:54:07.000,131,11119278,114405,0,1746939246,13864.350182050002,104.81555784000375,53104.50636888001 2025-05-11,04:54:08.000,131,11119245,114405,0,1746939247,13864.410808840003,104.82965610000247,53104.5482916 2025-05-11,04:54:09.000,131,11119208,114485,0,1746939248,13864.424281459993,104.82965610000247,53104.45745904001 2025-05-11,04:54:10.000,131,11119277,114645,0,1746939249,13864.457963009998,104.80850871000439,53104.464446160004 2025-05-11,04:54:11.000,131,11119308,114365,0,1746939250,13864.505117179993,104.80145957999775,53104.38060072 2025-05-11,04:54:12.000,131,11119281,114245,0,1746939251,13864.518589799998,104.78031218999968,53104.38758784001 2025-05-11,04:54:13.000,131,11119274,114285,0,1746939252,13864.498380869998,104.7944104499984,53104.35963936001 2025-05-11,04:54:14.000,131,11119291,114445,0,1746939253,13864.525326109993,104.80145957999775,53104.35963936001 2025-05-11,04:54:15.000,131,11119191,114325,0,1746939254,13864.532062419989,104.78736131999904,53104.26181968001 2025-05-11,04:54:16.000,131,11119267,114245,0,1746939255,13864.538798729998,104.7944104499984,53104.28976816001 2025-05-11,04:54:17.000,131,11119267,114245,0,1746939256,13864.552271349989,104.80850871000439,53104.28278104 2025-05-11,04:54:18.000,131,11119224,114164,0,1746939257,13864.532062419989,104.80850871000439,53104.17797424 2025-05-11,04:54:19.000,131,11119239,114445,0,1746939258,13864.565743969993,104.82260697000311,53104.17098712001 2025-05-11,04:54:20.000,131,11119287,114285,0,1746939259,13864.565743969993,104.81555784000375,53104.14303864001 2025-05-11,04:54:21.000,131,11119239,114325,0,1746939260,13864.572480279989,104.82965610000247,53104.080154560004 2025-05-11,04:54:22.000,131,11119229,114365,0,1746939261,13864.565743969993,104.86490174999926,53104.031244720005 2025-05-11,04:54:23.000,131,11119293,114365,0,1746939262,13864.552271349989,104.87195087999862,53103.99630912 2025-05-11,04:54:24.000,131,11119187,114245,0,1746939263,13864.552271349989,104.87900000999798,53103.99630912 2025-05-11,04:54:25.000,131,11119201,114525,0,1746939264,13864.545535039993,104.89309827000397,53103.96836064 2025-05-11,04:54:26.000,131,11119253,114205,0,1746939265,13864.572480279989,104.92129479000141,53103.88451520001 2025-05-11,04:54:27.000,131,11119298,114565,0,1746939266,13864.579216589998,104.95654043999821,53103.88451520001 2025-05-11,04:54:28.000,131,11119267,114365,0,1746939267,13864.599425519998,104.98473696000292,53103.84259248 2025-05-11,04:54:29.000,131,11119240,114005,0,1746939268,13864.585952899994,104.99178609000228,53103.695862960005 2025-05-11,04:54:30.000,131,11119253,114285,0,1746939269,13864.559007659998,105.03408086999843,53103.71682432001 2025-05-11,04:54:31.000,131,11119285,114325,0,1746939270,13864.599425519998,105.0693265200025,53103.744772800004 2025-05-11,04:54:32.000,131,11119247,114245,0,1746939271,13864.572480279989,105.1045721699993,53103.70285008 2025-05-11,04:54:33.000,131,11119241,114445,0,1746939272,13864.585952899994,105.12571956000465,53103.646953120005 2025-05-11,04:54:34.000,131,11119226,114285,0,1746939273,13864.572480279989,105.15391608000209,53103.63297888 2025-05-11,04:54:35.000,131,11119251,114325,0,1746939274,13864.552271349989,105.23145651000232,53103.57009480001 2025-05-11,04:54:36.000,131,11119271,114725,0,1746939275,13864.532062419989,105.2173582500036,53103.51419784 2025-05-11,04:54:37.000,131,11119265,114405,0,1746939276,13864.579216589998,105.22440738000296,53103.59105616001 2025-05-11,04:54:38.000,131,11119270,114405,0,1746939277,13864.579216589998,105.2526039000004,53103.50022360001 2025-05-11,04:54:39.000,131,11119216,114405,0,1746939278,13864.559007659998,105.25965302999975,53103.409391040004 2025-05-11,04:54:40.000,131,11119242,114525,0,1746939279,13864.545535039993,105.30194781000318,53103.44432664 2025-05-11,04:54:41.000,131,11119265,114445,0,1746939280,13864.572480279989,105.35834084999806,53103.3954168 2025-05-11,04:54:42.000,131,11119240,114285,0,1746939281,13864.585952899994,105.38653737000277,53103.34650696 2025-05-11,04:54:43.000,131,11119207,114405,0,1746939282,13864.592689209989,105.37243911000405,53103.23471304001 2025-05-11,04:54:44.000,131,11119197,114365,0,1746939283,13864.538798729998,105.4147338900002,53103.24868728 2025-05-11,04:54:45.000,131,11119247,114285,0,1746939284,13864.545535039993,105.43588127999828,53103.19977744 2025-05-11,04:54:46.000,131,11119203,114405,0,1746939285,13864.532062419989,105.42883214999893,53103.241700160004 2025-05-11,04:54:47.000,131,11119172,114285,0,1746939286,13864.538798729998,105.47112693000236,53103.17182896 2025-05-11,04:54:48.000,131,11119259,114485,0,1746939287,13864.505117179993,105.464077800003,53103.15785472 2025-05-11,04:54:49.000,131,11119203,114325,0,1746939288,13864.491644559988,105.44293040999764,53103.094970640006 2025-05-11,04:54:50.000,131,11119272,114485,0,1746939289,13864.444490389993,105.47112693000236,53103.0809964 2025-05-11,04:54:51.000,131,11119185,114125,0,1746939290,13864.437754079998,105.45702867000364,53103.06003504 2025-05-11,04:54:52.000,131,11119184,114125,0,1746939291,13864.431017769988,105.44997954000428,53102.99016384 2025-05-11,04:54:53.000,131,11119223,114205,0,1746939292,13864.444490389993,105.47817606000172,53102.96920248001 2025-05-11,04:54:54.000,131,11119345,114245,0,1746939293,13864.390599910002,105.47112693000236,53102.87836992001 2025-05-11,04:54:55.000,131,11119258,114245,0,1746939294,13864.370390980002,105.47817606000172,53102.89933128001 2025-05-11,04:54:56.000,131,11119232,114525,0,1746939295,13864.350182050002,105.45702867000364,53102.78055024001 2025-05-11,04:54:57.000,131,11119194,114405,0,1746939296,13864.289555260002,105.464077800003,53102.75260176001 2025-05-11,04:54:58.000,131,11119264,114445,0,1746939297,13864.262610019992,105.464077800003,53102.6967048 2025-05-11,04:54:59.000,131,11119282,114405,0,1746939298,13864.228928470002,105.47112693000236,53102.640807840005 2025-05-11,04:55:00.000,131,11119278,114285,0,1746939299,13864.208719540002,105.44997954000428,53102.66875632 2025-05-11,04:55:01.000,131,11119256,114565,0,1746939300,13864.175037989997,105.40063563000149,53102.56394952001 2025-05-11,04:55:02.000,131,11119223,114245,0,1746939301,13864.148092750002,105.4147338900002,53102.536001039996 2025-05-11,04:55:03.000,131,11119309,114365,0,1746939302,13864.141356439992,105.38653737000277,53102.50106544 2025-05-11,04:55:04.000,131,11119254,114485,0,1746939303,13864.107674890001,105.42883214999893,53102.48010408 2025-05-11,04:55:05.000,131,11119285,114405,0,1746939304,13864.040311789991,105.4147338900002,53102.41722000001 2025-05-11,04:55:06.000,131,11119284,114285,0,1746939305,13864.060520719991,105.40768476000085,53102.3822844 2025-05-11,04:55:07.000,131,11119243,114045,0,1746939306,13864.040311789991,105.37243911000405,53102.29145184 2025-05-11,04:55:08.000,131,11119221,114405,0,1746939307,13864.013366549996,105.35834084999806,53102.22158064 2025-05-11,04:55:09.000,131,11119272,114245,0,1746939308,13863.993157619996,105.35834084999806,53102.200619279996 2025-05-11,04:55:10.000,131,11119294,114445,0,1746939309,13863.993157619996,105.33719345999998,53102.15170944 2025-05-11,04:55:11.000,131,11119243,114325,0,1746939310,13863.98642131,105.33719345999998,53102.03991552001 2025-05-11,04:55:12.000,131,11119235,114405,0,1746939311,13863.979684999991,105.28080041999783,53102.018954160005 2025-05-11,04:55:13.000,131,11119253,114125,0,1746939312,13863.96621238,105.26670215999911,53102.018954160005 2025-05-11,04:55:14.000,131,11119209,114445,0,1746939313,13863.939267139991,105.28784955000447,53102.05388976 2025-05-11,04:55:15.000,131,11119294,114405,0,1746939314,13863.959476069991,105.27375128999847,53101.93510872 2025-05-11,04:55:16.000,131,11119213,114245,0,1746939315,13863.94600345,105.2526039000004,53101.89318600001 2025-05-11,04:55:17.000,131,11119232,114365,0,1746939316,13863.952739759996,105.23850564000168,53101.8582504 2025-05-11,04:55:18.000,131,11119183,114325,0,1746939317,13863.959476069991,105.2526039000004,53101.80934056 2025-05-11,04:55:19.000,131,11119277,114405,0,1746939318,13863.939267139991,105.20325999000488,53101.74645648001 2025-05-11,04:55:20.000,131,11119289,114405,0,1746939319,13863.932530829996,105.25965302999975,53101.70453376001 2025-05-11,04:55:21.000,131,11119267,114245,0,1746939320,13863.959476069991,105.24555477000104,53101.65562392001 2025-05-11,04:55:22.000,131,11119271,114405,0,1746939321,13863.939267139991,105.24555477000104,53101.55081712 2025-05-11,04:55:23.000,131,11119276,114325,0,1746939322,13863.94600345,105.22440738000296,53101.53684288001 2025-05-11,04:55:24.000,131,11119266,114645,0,1746939323,13863.972948689996,105.23850564000168,53101.55780424001 2025-05-11,04:55:25.000,131,11119264,114325,0,1746939324,13863.98642131,105.22440738000296,53101.48793304001 2025-05-11,04:55:26.000,131,11119236,114445,0,1746939325,13864.013366549996,105.2526039000004,53101.4739588 2025-05-11,04:55:27.000,131,11119204,114245,0,1746939326,13864.053784409996,105.25965302999975,53101.43902320001 2025-05-11,04:55:28.000,131,11119286,114445,0,1746939327,13864.094202269996,105.24555477000104,53101.35517776 2025-05-11,04:55:29.000,131,11119218,114405,0,1746939328,13864.107674890001,105.25965302999975,53101.34120352001 2025-05-11,04:55:30.000,131,11119229,114445,0,1746939329,13864.127883820001,105.27375128999847,53101.299280800005 2025-05-11,04:55:31.000,131,11119230,114485,0,1746939330,13864.181774299992,105.2526039000004,53101.28530656 2025-05-11,04:55:32.000,131,11119204,114125,0,1746939331,13864.215455849997,105.29489868000383,53101.250370960006 2025-05-11,04:55:33.000,131,11119226,114285,0,1746939332,13864.242401089992,105.30899694000254,53101.24338384001 2025-05-11,04:55:34.000,131,11119202,114245,0,1746939333,13864.249137400002,105.3512917199987,53101.16652552 2025-05-11,04:55:35.000,131,11119226,114445,0,1746939334,13864.296291569997,105.3160460700019,53101.13857704 2025-05-11,04:55:36.000,131,11119226,114445,0,1746939335,13864.303027879992,105.33719345999998,53101.11761568 2025-05-11,04:55:37.000,131,11119186,114405,0,1746939336,13864.363654669993,105.37243911000405,53101.07569296001 2025-05-11,04:55:38.000,131,11119207,114205,0,1746939337,13864.323236809993,105.3653899800047,53101.04774448 2025-05-11,04:55:39.000,131,11119202,114525,0,1746939338,13864.404072529993,105.37243911000405,53101.012808880005 2025-05-11,04:55:40.000,131,11119235,114285,0,1746939339,13864.437754079998,105.35834084999806,53101.019796 2025-05-11,04:55:41.000,131,11119237,114645,0,1746939340,13864.491644559988,105.37243911000405,53100.95691192001 2025-05-11,04:55:42.000,131,11119256,114365,0,1746939341,13864.518589799998,105.37948824000341,53100.98486040001 2025-05-11,04:55:43.000,131,11119227,114565,0,1746939342,13864.545535039993,105.40063563000149,53100.914989200006 2025-05-11,04:55:44.000,131,11119231,114445,0,1746939343,13864.585952899994,105.40063563000149,53100.914989200006 2025-05-11,04:55:45.000,131,11119242,114325,0,1746939344,13864.639843379999,105.40063563000149,53100.87306648 2025-05-11,04:55:46.000,131,11119253,114245,0,1746939345,13864.639843379999,105.39358650000213,53100.845118000005 2025-05-11,04:55:47.000,131,11119262,114125,0,1746939346,13864.69373385999,105.40063563000149,53100.8101824 2025-05-11,04:55:48.000,131,11119268,114405,0,1746939347,13864.740888029999,105.42883214999893,53100.85210512 2025-05-11,04:55:49.000,131,11119244,114325,0,1746939348,13864.80151482,105.44293040999764,53100.78922104001 2025-05-11,04:55:50.000,131,11119238,114164,0,1746939349,13864.85540529999,105.464077800003,53100.81716952001 2025-05-11,04:55:51.000,131,11119206,114205,0,1746939350,13864.85540529999,105.44293040999764,53100.796208160005 2025-05-11,04:55:52.000,131,11119218,114405,0,1746939351,13864.9227684,105.42883214999893,53100.76825968001 2025-05-11,04:55:53.000,131,11119257,114485,0,1746939352,13864.85540529999,105.44997954000428,53100.7752468 2025-05-11,04:55:54.000,131,11119191,114125,0,1746939353,13864.90255947,105.44997954000428,53100.83114376 2025-05-11,04:55:55.000,131,11119192,114405,0,1746939354,13864.929504709995,105.49227432000043,53100.80319528 2025-05-11,04:55:56.000,131,11119267,114325,0,1746939355,13864.93624101999,105.50637257999915,53100.78223392 2025-05-11,04:55:57.000,131,11119209,114565,0,1746939356,13864.95644994999,105.48522519000107,53100.796208160005 2025-05-11,04:55:58.000,131,11119172,114405,0,1746939357,13864.929504709995,105.49932344999979,53100.73332408 2025-05-11,04:55:59.000,131,11119301,114205,0,1746939358,13864.90255947,105.51342170999851,53100.73332408 2025-05-11,04:56:00.000,131,11119212,114405,0,1746939359,13864.91603208999,105.54866736000258,53100.71236272 2025-05-11,04:56:01.000,131,11119232,114245,0,1746939360,13864.89582315999,105.55571649000194,53100.66345288 2025-05-11,04:56:02.000,131,11119191,114245,0,1746939361,13864.87561422999,105.60506040000473,53100.64947864001 2025-05-11,04:56:03.000,131,11119202,114205,0,1746939362,13864.82172375,105.64735518000089,53100.71236272 2025-05-11,04:56:04.000,131,11119289,114405,0,1746939363,13864.808251129994,105.66850256999896,53100.7053756 2025-05-11,04:56:05.000,131,11119251,114565,0,1746939364,13864.85540529999,105.68260082999768,53100.69838848001 2025-05-11,04:56:06.000,131,11119208,114405,0,1746939365,13864.81498743999,105.68260082999768,53100.6355044 2025-05-11,04:56:07.000,131,11119230,114005,0,1746939366,13864.83519636999,105.7107973500024,53100.64947864001 2025-05-11,04:56:08.000,131,11119223,114125,0,1746939367,13864.808251129994,105.75309212999855,53100.65646576 2025-05-11,04:56:09.000,131,11119275,114485,0,1746939368,13864.828460059995,105.79538691000198,53100.68441424 2025-05-11,04:56:10.000,131,11119193,114365,0,1746939369,13864.82172375,105.85882908000349,53100.628517280005 2025-05-11,04:56:11.000,131,11119272,114445,0,1746939370,13864.84193268,105.92932038000436,53100.60056880001 2025-05-11,04:56:12.000,131,11119209,114325,0,1746939371,13864.86214161,105.97161516000051,53100.60755592 2025-05-11,04:56:13.000,131,11119218,114365,0,1746939372,13864.79477850999,105.99276254999859,53100.62153016001 2025-05-11,04:56:14.000,131,11119286,114245,0,1746939373,13864.83519636999,106.04210646000138,53100.579607440006 2025-05-11,04:56:15.000,131,11119260,114405,0,1746939374,13864.82172375,106.07735210999817,53100.55165896001 2025-05-11,04:56:16.000,131,11119265,114445,0,1746939375,13864.86214161,106.18308906000311,53100.5656332 2025-05-11,04:56:17.000,131,11119282,114445,0,1746939376,13864.868877919995,106.21833470999991,53100.53768472 2025-05-11,04:56:18.000,131,11119274,114405,0,1746939377,13864.91603208999,106.29587514000013,53100.57262032001 2025-05-11,04:56:19.000,131,11119272,114325,0,1746939378,13864.868877919995,106.34521905000292,53100.523710479996 2025-05-11,04:56:20.000,131,11119261,114205,0,1746939379,13864.93624101999,106.42980861000251,53100.50274912001 2025-05-11,04:56:21.000,131,11119222,114205,0,1746939380,13864.97665887999,106.50029991000338,53100.48877488 2025-05-11,04:56:22.000,131,11119252,114645,0,1746939381,13864.9227684,106.57079121000424,53100.47480064 2025-05-11,04:56:23.000,131,11119258,114405,0,1746939382,13864.97665887999,106.63423337999848,53100.50274912001 2025-05-11,04:56:24.000,131,11119273,114325,0,1746939383,13864.97665887999,106.7117738099987,53100.40492944001 2025-05-11,04:56:25.000,131,11119237,114365,0,1746939384,13864.97665887999,106.78931423999893,53100.50274912001 2025-05-11,04:56:26.000,131,11119267,114325,0,1746939385,13865.02381305,106.83865815000172,53100.48877488 2025-05-11,04:56:27.000,131,11119265,114485,0,1746939386,13865.02381305,106.89505119000387,53100.47480064 2025-05-11,04:56:28.000,131,11119213,114365,0,1746939387,13865.06423091,106.96554249000474,53100.43986504 2025-05-11,04:56:29.000,131,11119240,114565,0,1746939388,13865.07770352999,107.00783727000089,53100.44685216 2025-05-11,04:56:30.000,131,11119211,114405,0,1746939389,13865.111385079996,107.12062334999791,53100.50274912001 2025-05-11,04:56:31.000,131,11119228,114405,0,1746939390,13865.14506663,107.16291813000134,53100.495762 2025-05-11,04:56:32.000,131,11119233,114365,0,1746939391,13865.16527556,107.21226204000413,53100.48178776001 2025-05-11,04:56:33.000,131,11119265,114245,0,1746939392,13865.20569342,107.23340943000221,53100.46781352 2025-05-11,04:56:34.000,131,11119242,114325,0,1746939393,13865.20569342,107.28275333999773,53100.509736240005 2025-05-11,04:56:35.000,131,11119224,114405,0,1746939394,13865.273056519996,107.30390073000308,53100.47480064 2025-05-11,04:56:36.000,131,11119221,114325,0,1746939395,13865.313474379996,107.3814411600033,53100.47480064 2025-05-11,04:56:37.000,131,11119246,114445,0,1746939396,13865.340419619992,107.36029376999795,53100.460826400005 2025-05-11,04:56:38.000,131,11119226,114285,0,1746939397,13865.380837479992,107.3532446399986,53100.48877488 2025-05-11,04:56:39.000,131,11119329,114205,0,1746939398,13865.475145819997,107.40258855000138,53100.50274912001 2025-05-11,04:56:40.000,131,11119238,114645,0,1746939399,13865.454936889997,107.39553942000202,53100.46781352 2025-05-11,04:56:41.000,131,11119228,114125,0,1746939400,13865.522299989992,107.43078506999882,53100.55165896001 2025-05-11,04:56:42.000,131,11119221,114565,0,1746939401,13865.562717849993,107.45193246000417,53100.53768472 2025-05-11,04:56:43.000,131,11119232,114365,0,1746939402,13865.623344639993,107.46603072000289,53100.55165896001 2025-05-11,04:56:44.000,131,11119232,114365,0,1746939403,13865.636817259998,107.47307985000225,53100.61454304 2025-05-11,04:56:45.000,131,11119218,114125,0,1746939404,13865.677235119998,107.48012898000161,53100.54467184 2025-05-11,04:56:46.000,131,11119214,114125,0,1746939405,13865.663762499993,107.49422724000033,53100.60755592 2025-05-11,04:56:47.000,131,11119245,114285,0,1746939406,13865.697444049998,107.52242375999776,53100.60056880001 2025-05-11,04:56:48.000,131,11119218,114365,0,1746939407,13865.704180359993,107.55766941000184,53100.6355044 2025-05-11,04:56:49.000,131,11119218,114405,0,1746939408,13865.764807149993,107.58586592999927,53100.61454304 2025-05-11,04:56:50.000,131,11119217,114405,0,1746939409,13865.737861909998,107.6634063599995,53100.6355044 2025-05-11,04:56:51.000,131,11119230,114164,0,1746939410,13865.771543459989,107.70570114000293,53100.66345288 2025-05-11,04:56:52.000,131,11119244,114405,0,1746939411,13865.791752389989,107.74094678999973,53100.65646576 2025-05-11,04:56:53.000,131,11119280,114325,0,1746939412,13865.785016079994,107.81143809000059,53100.677427120005 2025-05-11,04:56:54.000,131,11119311,114405,0,1746939413,13865.785016079994,107.82553634999931,53100.691401359996 2025-05-11,04:56:55.000,131,11119293,114285,0,1746939414,13865.785016079994,107.93127330000425,53100.61454304 2025-05-11,04:56:56.000,131,11119269,114325,0,1746939415,13865.778279769998,107.96651895000105,53100.64249152 2025-05-11,04:56:57.000,131,11119228,114405,0,1746939416,13865.683971429993,108.05110851000063,53100.65646576 2025-05-11,04:56:58.000,131,11119243,114445,0,1746939417,13865.690707739988,108.0863541600047,53100.60056880001 2025-05-11,04:56:59.000,131,11119202,114365,0,1746939418,13865.697444049998,108.0863541600047,53100.64249152 2025-05-11,04:57:00.000,131,11119198,114405,0,1746939419,13865.670498809988,108.1568454599983,53100.62153016001 2025-05-11,04:57:01.000,131,11119222,114245,0,1746939420,13865.697444049998,108.16389458999765,53100.58659456 2025-05-11,04:57:02.000,131,11119222,114405,0,1746939421,13865.690707739988,108.28372980000131,53100.58659456 2025-05-11,04:57:03.000,131,11119258,114445,0,1746939422,13865.683971429993,108.31192631999875,53100.59358168 2025-05-11,04:57:04.000,131,11119211,114365,0,1746939423,13865.670498809988,108.3683193600009,53100.523710479996 2025-05-11,04:57:05.000,131,11119232,114164,0,1746939424,13865.677235119998,108.39651587999833,53100.51672336 2025-05-11,04:57:06.000,131,11119217,114285,0,1746939425,13865.677235119998,108.4317615300024,53100.523710479996 2025-05-11,04:57:07.000,131,11119225,114365,0,1746939426,13865.710916669988,108.53749848000007,53100.495762 2025-05-11,04:57:08.000,131,11119227,114405,0,1746939427,13865.650289879988,108.52340022000135,53100.47480064 2025-05-11,04:57:09.000,131,11119215,114405,0,1746939428,13865.683971429993,108.52340022000135,53100.51672336 2025-05-11,04:57:10.000,131,11119234,114085,0,1746939429,13865.710916669988,108.55864586999814,53100.48877488 2025-05-11,04:57:11.000,131,11119208,114164,0,1746939430,13865.751334529989,108.60094065000158,53100.45383928001 2025-05-11,04:57:12.000,131,11119231,114485,0,1746939431,13865.731125599988,108.6150389100003,53100.37698096 2025-05-11,04:57:13.000,131,11119229,114685,0,1746939432,13865.771543459989,108.66438282000308,53100.46781352 2025-05-11,04:57:14.000,131,11119220,114405,0,1746939433,13865.825433939994,108.65733369000372,53100.4258908 2025-05-11,04:57:15.000,131,11119255,114285,0,1746939434,13865.852379179989,108.68553021000116,53100.39794232 2025-05-11,04:57:16.000,131,11119221,114325,0,1746939435,13865.845642869994,108.69257934000052,53100.37698096 2025-05-11,04:57:17.000,131,11119234,114405,0,1746939436,13865.865851799994,108.7137267299986,53100.32807112 2025-05-11,04:57:18.000,131,11119259,114285,0,1746939437,13865.879324419999,108.75602151000203,53100.36999384 2025-05-11,04:57:19.000,131,11119235,114405,0,1746939438,13865.91300596999,108.7771689000001,53100.36300672001 2025-05-11,04:57:20.000,131,11119244,114164,0,1746939439,13865.95342382999,108.81241455000418,53100.39794232 2025-05-11,04:57:21.000,131,11119247,114565,0,1746939440,13866.007314309994,108.80536542000482,53100.32807112 2025-05-11,04:57:22.000,131,11119219,114365,0,1746939441,13866.02078693,108.88290584999777,53100.33505824001 2025-05-11,04:57:23.000,131,11119208,114325,0,1746939442,13866.067941099995,108.87585671999841,53100.34903248 2025-05-11,04:57:24.000,131,11119251,114365,0,1746939443,13866.04099586,108.94634801999928,53100.28614840001 2025-05-11,04:57:25.000,131,11119259,114045,0,1746939444,13866.06120479,108.98159367000335,53100.293135520005 2025-05-11,04:57:26.000,131,11119261,114245,0,1746939445,13866.067941099995,109.05208497000422,53100.26518704001 2025-05-11,04:57:27.000,131,11119224,114285,0,1746939446,13866.108358959995,109.10847800999909,53100.28614840001 2025-05-11,04:57:28.000,131,11119204,114365,0,1746939447,13866.148776819995,109.10847800999909,53100.23723856001 2025-05-11,04:57:29.000,131,11119240,114245,0,1746939448,13866.18245837,109.17896930999996,53100.30710976 2025-05-11,04:57:30.000,131,11119226,114645,0,1746939449,13866.22287623,109.22126409000339,53100.25819992 2025-05-11,04:57:31.000,131,11119224,114285,0,1746939450,13866.209403609995,109.31995191000169,53100.2512128 2025-05-11,04:57:32.000,131,11119241,114405,0,1746939451,13866.22287623,109.31290278000233,53100.23025144 2025-05-11,04:57:33.000,131,11119245,114365,0,1746939452,13866.28350302,109.39044321000256,53100.26518704001 2025-05-11,04:57:34.000,131,11119283,114445,0,1746939453,13866.21613991999,109.43978711999807,53100.2512128 2025-05-11,04:57:35.000,131,11119252,114405,0,1746939454,13866.27676670999,109.49618016000022,53100.23025144 2025-05-11,04:57:36.000,131,11119253,114245,0,1746939455,13866.270030399995,109.55257320000237,53100.174354480005 2025-05-11,04:57:37.000,131,11119254,113925,0,1746939456,13866.31718456999,109.62306450000324,53100.21627720001 2025-05-11,04:57:38.000,131,11119284,114565,0,1746939457,13866.30371195,109.6301136300026,53100.13941888 2025-05-11,04:57:39.000,131,11119236,114325,0,1746939458,13866.31718456999,109.65831015000003,53100.18832872001 2025-05-11,04:57:40.000,131,11119253,114365,0,1746939459,13866.371075049996,109.70765406000282,53100.15339312 2025-05-11,04:57:41.000,131,11119233,114245,0,1746939460,13866.357602429991,109.74994883999898,53100.13941888 2025-05-11,04:57:42.000,131,11119242,114405,0,1746939461,13866.438438149991,109.78519449000305,53100.15339312 2025-05-11,04:57:43.000,131,11119274,114164,0,1746939462,13866.478856009991,109.82044013999985,53100.13941888 2025-05-11,04:57:44.000,131,11119253,114325,0,1746939463,13866.485592320001,109.8274892699992,53100.09050904 2025-05-11,04:57:45.000,131,11119255,113965,0,1746939464,13866.546219110001,109.8274892699992,53100.1114704 2025-05-11,04:57:46.000,131,11119273,114245,0,1746939465,13866.573164349997,109.89093144000071,53100.03461208 2025-05-11,04:57:47.000,131,11119249,114245,0,1746939466,13866.620318519992,109.91912795999815,53100.076534800006 2025-05-11,04:57:48.000,131,11119256,114525,0,1746939467,13866.613582209997,109.95437361000222,53100.055573440004 2025-05-11,04:57:49.000,131,11119248,114325,0,1746939468,13866.660736379992,110.00371751999774,53100.055573440004 2025-05-11,04:57:50.000,131,11119269,114285,0,1746939469,13866.647263760002,110.03896317000181,53099.99967648001 2025-05-11,04:57:51.000,131,11119252,114205,0,1746939470,13866.707890550002,110.05306143000053,53099.99268936 2025-05-11,04:57:52.000,131,11119265,114405,0,1746939471,13866.734835789997,110.06715968999924,53100.01365072 2025-05-11,04:57:53.000,131,11119253,114405,0,1746939472,13866.721363169992,110.09535621000396,53099.99967648001 2025-05-11,04:57:54.000,131,11119259,114365,0,1746939473,13866.707890550002,110.11650360000203,53099.98570224 2025-05-11,04:57:55.000,131,11119261,114405,0,1746939474,13866.694417929997,110.11650360000203,53099.96474088 2025-05-11,04:57:56.000,131,11119257,114325,0,1746939475,13866.748308410002,110.1869949000029,53099.98570224 2025-05-11,04:57:57.000,131,11119278,114285,0,1746939476,13866.775253649997,110.17994577000354,53099.95076664001 2025-05-11,04:57:58.000,131,11119273,114325,0,1746939477,13866.781989959993,110.20814229000098,53099.87390832 2025-05-11,04:57:59.000,131,11119272,114285,0,1746939478,13866.775253649997,110.20109316000162,53099.85993408001 2025-05-11,04:58:00.000,131,11119246,114245,0,1746939479,13866.795462579998,110.26453533000313,53099.78307576001 2025-05-11,04:58:01.000,131,11119286,114565,0,1746939480,13866.775253649997,110.27158446000249,53099.83198560001 2025-05-11,04:58:02.000,131,11119242,114325,0,1746939481,13866.802198889993,110.22928967999906,53099.81801136 2025-05-11,04:58:03.000,131,11119232,114365,0,1746939482,13866.822407819993,110.25748620000377,53099.80403712 2025-05-11,04:58:04.000,131,11119290,114125,0,1746939483,13866.815671509998,110.26453533000313,53099.78307576001 2025-05-11,04:58:05.000,131,11119240,114245,0,1746939484,13866.856089369998,110.24338793999777,53099.74814016 2025-05-11,04:58:06.000,131,11119280,114045,0,1746939485,13866.835880439998,110.23633880999841,53099.76910152 2025-05-11,04:58:07.000,131,11119265,114285,0,1746939486,13866.889770919988,110.20814229000098,53099.65032048 2025-05-11,04:58:08.000,131,11119245,114245,0,1746939487,13866.909979849988,110.24338793999777,53099.6573076 2025-05-11,04:58:09.000,131,11119249,114405,0,1746939488,13866.856089369998,110.24338793999777,53099.58044928 2025-05-11,04:58:10.000,131,11119263,114285,0,1746939489,13866.903243539993,110.22928967999906,53099.573462160006 2025-05-11,04:58:11.000,131,11119272,114405,0,1746939490,13866.916716159998,110.22928967999906,53099.55948792 2025-05-11,04:58:12.000,131,11119267,114245,0,1746939491,13866.916716159998,110.29273185000056,53099.51756520001 2025-05-11,04:58:13.000,131,11119252,114325,0,1746939492,13866.963870329993,110.29978097999992,53099.44070688 2025-05-11,04:58:14.000,131,11119249,114365,0,1746939493,13866.977342949998,110.30683010999928,53099.454681120005 2025-05-11,04:58:15.000,131,11119243,114565,0,1746939494,13867.024497119994,110.320928369998,53099.46865536 2025-05-11,04:58:16.000,131,11119266,114005,0,1746939495,13867.011024499989,110.27158446000249,53099.44070688 2025-05-11,04:58:17.000,131,11119267,114205,0,1746939496,13867.105332839994,110.320928369998,53099.39878416001 2025-05-11,04:58:18.000,131,11119265,114445,0,1746939497,13867.125541769994,110.31387923999864,53099.35686144001 2025-05-11,04:58:19.000,131,11119252,114485,0,1746939498,13867.125541769994,110.335026630004,53099.31493872 2025-05-11,04:58:20.000,131,11119256,114285,0,1746939499,13867.179432249999,110.34912489000271,53099.30795160001 2025-05-11,04:58:21.000,131,11119259,114485,0,1746939500,13867.19964118,110.37027228000079,53099.273016 2025-05-11,04:58:22.000,131,11119267,114245,0,1746939501,13867.24005904,110.36322315000143,53099.26602888 2025-05-11,04:58:23.000,131,11119198,114405,0,1746939502,13867.26026797,110.37732141000015,53099.21013192001 2025-05-11,04:58:24.000,131,11119248,114205,0,1746939503,13867.287213209995,110.37027228000079,53099.217119040004 2025-05-11,04:58:25.000,131,11119254,114565,0,1746939504,13867.307422139995,110.40551793000486,53099.21013192001 2025-05-11,04:58:26.000,131,11119265,114445,0,1746939505,13867.368048929995,110.41256706000422,53099.22410616 2025-05-11,04:58:27.000,131,11119239,114405,0,1746939506,13867.408466789995,110.42666532000294,53099.19615768 2025-05-11,04:58:28.000,131,11119271,114245,0,1746939507,13867.35457630999,110.41961619000358,53099.17519632 2025-05-11,04:58:29.000,131,11119284,114205,0,1746939508,13867.38152155,110.42666532000294,53099.14026072001 2025-05-11,04:58:30.000,131,11119262,114045,0,1746939509,13867.39499416999,110.48305835999781,53099.12628648 2025-05-11,04:58:31.000,131,11119247,114164,0,1746939510,13867.4825662,110.48305835999781,53099.14026072001 2025-05-11,04:58:32.000,131,11119254,114405,0,1746939511,13867.54319299,110.51830401000188,53099.12628648 2025-05-11,04:58:33.000,131,11119263,114285,0,1746939512,13867.55666560999,110.56059878999804,53099.070389520006 2025-05-11,04:58:34.000,131,11119246,114405,0,1746939513,13867.55666560999,110.55354965999868,53099.05641528 2025-05-11,04:58:35.000,131,11119275,114525,0,1746939514,13867.617292399991,110.58174618000339,53099.03545392 2025-05-11,04:58:36.000,131,11119254,114245,0,1746939515,13867.657710259991,110.58174618000339,53098.91667288 2025-05-11,04:58:37.000,131,11119264,114285,0,1746939516,13867.664446570001,110.63813921999827,53098.951608480005 2025-05-11,04:58:38.000,131,11119293,114485,0,1746939517,13867.664446570001,110.62404095999955,53098.951608480005 2025-05-11,04:58:39.000,131,11119247,114405,0,1746939518,13867.691391809996,110.65223748000426,53098.87475016001 2025-05-11,04:58:40.000,131,11119293,114405,0,1746939519,13867.691391809996,110.6804340000017,53098.86776304 2025-05-11,04:58:41.000,131,11119264,114325,0,1746939520,13867.671182879996,110.67338487000234,53098.8188532 2025-05-11,04:58:42.000,131,11119253,114405,0,1746939521,13867.698128119991,110.6804340000017,53098.85378880001 2025-05-11,04:58:43.000,131,11119258,114365,0,1746939522,13867.711600739996,110.70158138999977,53098.87475016001 2025-05-11,04:58:44.000,131,11119252,114565,0,1746939523,13867.718337049992,110.72977791000449,53098.75596912001 2025-05-11,04:58:45.000,131,11119274,114205,0,1746939524,13867.725073360001,110.70158138999977,53098.74199488 2025-05-11,04:58:46.000,131,11119242,114445,0,1746939525,13867.731809669996,110.73682704000385,53098.69308504 2025-05-11,04:58:47.000,131,11119261,114525,0,1746939526,13867.752018599997,110.72272877999785,53098.63718808001 2025-05-11,04:58:48.000,131,11119237,114045,0,1746939527,13867.745282290001,110.70863051999913,53098.63718808001 2025-05-11,04:58:49.000,131,11119219,114125,0,1746939528,13867.711600739996,110.70863051999913,53098.567316880006 2025-05-11,04:58:50.000,131,11119234,114205,0,1746939529,13867.738545979992,110.70158138999977,53098.56032976001 2025-05-11,04:58:51.000,131,11119247,114605,0,1746939530,13867.758754909992,110.70863051999913,53098.51840704001 2025-05-11,04:58:52.000,131,11119244,114365,0,1746939531,13867.785700150002,110.70863051999913,53098.51141992001 2025-05-11,04:58:53.000,131,11119264,114245,0,1746939532,13867.805909080002,110.68748313000106,53098.448535840005 2025-05-11,04:58:54.000,131,11119271,114405,0,1746939533,13867.819381699992,110.66633574000298,53098.34372904001 2025-05-11,04:58:55.000,131,11119302,114285,0,1746939534,13867.846326940002,110.66633574000298,53098.329754800005 2025-05-11,04:58:56.000,131,11119298,114485,0,1746939535,13867.826118010002,110.65223748000426,53098.2948192 2025-05-11,04:58:57.000,131,11119272,114245,0,1746939536,13867.859799559992,110.6310900899989,53098.2948192 2025-05-11,04:58:58.000,131,11119269,114365,0,1746939537,13867.839590629992,110.60289357000147,53098.27385784001 2025-05-11,04:58:59.000,131,11119200,114605,0,1746939538,13867.866535870002,110.6310900899989,53098.22494800001 2025-05-11,04:59:00.000,131,11119256,114485,0,1746939539,13867.873272179997,110.60994270000083,53098.231935120006 2025-05-11,04:59:01.000,131,11119285,114445,0,1746939540,13867.886744800002,110.59584444000211,53098.16905104 2025-05-11,04:59:02.000,131,11119262,114325,0,1746939541,13867.886744800002,110.56764792000467,53098.13411544001 2025-05-11,04:59:03.000,131,11119257,114285,0,1746939542,13867.826118010002,110.56764792000467,53098.1201412 2025-05-11,04:59:04.000,131,11119271,114365,0,1746939543,13867.812645389997,110.54650052999932,53098.07123136 2025-05-11,04:59:05.000,131,11119220,114205,0,1746939544,13867.765491220001,110.5324022700006,53098.064244240006 2025-05-11,04:59:06.000,131,11119334,114164,0,1746939545,13867.765491220001,110.4971566200038,53098.01533440001 2025-05-11,04:59:07.000,131,11119252,114405,0,1746939546,13867.725073360001,110.48305835999781,53097.875592000004 2025-05-11,04:59:08.000,131,11119246,113925,0,1746939547,13867.698128119991,110.47600922999845,53097.875592000004 2025-05-11,04:59:09.000,131,11119281,114365,0,1746939548,13867.691391809996,110.44781271000102,53097.84764352001 2025-05-11,04:59:10.000,131,11119270,114205,0,1746939549,13867.671182879996,110.45486184000038,53097.777772320005 2025-05-11,04:59:11.000,131,11119260,114125,0,1746939550,13867.630765019996,110.44781271000102,53097.7358496 2025-05-11,04:59:12.000,131,11119278,114125,0,1746939551,13867.62402871,110.37732141000015,53097.707901120004 2025-05-11,04:59:13.000,131,11119242,114285,0,1746939552,13867.570138229996,110.335026630004,53097.658991280005 2025-05-11,04:59:14.000,131,11119246,114405,0,1746939553,13867.52298406,110.29273185000056,53097.5961072 2025-05-11,04:59:15.000,131,11119273,114365,0,1746939554,13867.49603881999,110.27863359000185,53097.47732616 2025-05-11,04:59:16.000,131,11119248,114205,0,1746939555,13867.46235727,110.27158446000249,53097.4214292 2025-05-11,04:59:17.000,131,11119239,114245,0,1746939556,13867.428675719995,110.22928967999906,53097.42841632 2025-05-11,04:59:18.000,131,11119287,114205,0,1746939557,13867.39499416999,110.23633880999841,53097.33059664 2025-05-11,04:59:19.000,131,11119266,114285,0,1746939558,13867.388257859995,110.1869949000029,53097.26072544 2025-05-11,04:59:20.000,131,11119278,114725,0,1746939559,13867.38152155,110.20109316000162,53097.176880000006 2025-05-11,04:59:21.000,131,11119330,114164,0,1746939560,13867.41520309999,110.1869949000029,53097.16989288001 2025-05-11,04:59:22.000,131,11119331,114365,0,1746939561,13867.31415844999,110.16584751000482,53097.04412472 2025-05-11,04:59:23.000,131,11119297,114525,0,1746939562,13867.327631069995,110.15879837999819,53096.99521488 2025-05-11,04:59:24.000,131,11119321,114565,0,1746939563,13867.327631069995,110.13765099000011,53096.97425352 2025-05-11,04:59:25.000,131,11119320,114245,0,1746939564,13867.287213209995,110.13765099000011,53096.91835656 2025-05-11,04:59:26.000,131,11119291,114285,0,1746939565,13867.246795349994,110.10945447000267,53096.890408080006 2025-05-11,04:59:27.000,131,11119320,114285,0,1746939566,13867.246795349994,110.13765099000011,53096.80656264 2025-05-11,04:59:28.000,131,11119315,114325,0,1746939567,13867.23332272999,110.09535621000396,53096.77861416 2025-05-11,04:59:29.000,131,11119337,114365,0,1746939568,13867.17269593999,110.10240534000332,53096.652846000005 2025-05-11,04:59:30.000,131,11119313,114445,0,1746939569,13867.15248700999,110.0742088199986,53096.58996192 2025-05-11,04:59:31.000,131,11119341,114405,0,1746939570,13867.125541769994,110.0883070800046,53096.534064960004 2025-05-11,04:59:32.000,131,11119268,114565,0,1746939571,13867.11206914999,110.06715968999924,53096.46419376 2025-05-11,04:59:33.000,131,11119305,114085,0,1746939572,13867.139014389999,110.0883070800046,53096.366374080004 2025-05-11,04:59:34.000,131,11119316,114405,0,1746939573,13867.118805459999,110.08125794999796,53096.39432256 2025-05-11,04:59:35.000,131,11119335,114365,0,1746939574,13867.078387599999,110.0742088199986,53096.31047712001 2025-05-11,04:59:36.000,131,11119316,114164,0,1746939575,13867.031233429989,110.05306143000053,53096.219644560006 2025-05-11,04:59:37.000,131,11119301,114205,0,1746939576,13867.024497119994,110.04601230000117,53096.09387640001 2025-05-11,04:59:38.000,131,11119312,114405,0,1746939577,13867.085123909994,110.03896317000181,53096.14278624001 2025-05-11,04:59:39.000,131,11119296,114365,0,1746939578,13867.051442359989,110.03896317000181,53096.07990216 2025-05-11,04:59:40.000,131,11119308,114325,0,1746939579,13867.017760809998,110.05306143000053,53095.96810824 2025-05-11,04:59:41.000,131,11119325,114445,0,1746939580,13867.051442359989,110.00371751999774,53095.87727568001 2025-05-11,04:59:42.000,131,11119295,114085,0,1746939581,13866.990815569989,110.01781578000373,53095.84234008 2025-05-11,04:59:43.000,131,11119278,114285,0,1746939582,13866.997551879998,110.00371751999774,53095.82836584001 2025-05-11,04:59:44.000,131,11119325,114605,0,1746939583,13866.963870329993,109.98257012999966,53095.72355904 2025-05-11,04:59:45.000,131,11119262,114285,0,1746939584,13866.963870329993,109.92617709000478,53095.70958480001 2025-05-11,04:59:46.000,131,11119314,114285,0,1746939585,13866.943661399993,109.91912795999815,53095.646700720004 2025-05-11,04:59:47.000,131,11119283,114445,0,1746939586,13866.916716159998,109.92617709000478,53095.58381664 2025-05-11,04:59:48.000,131,11119294,114525,0,1746939587,13866.889770919988,109.93322622000414,53095.52093256001 2025-05-11,04:59:49.000,131,11119289,114045,0,1746939588,13866.876298299998,109.90502969999943,53095.48599696 2025-05-11,04:59:50.000,131,11119303,114285,0,1746939589,13866.829144130003,109.88388231000135,53095.43708712 2025-05-11,04:59:51.000,131,11119285,114405,0,1746939590,13866.842616749993,109.84158752999792,53095.30433184001 2025-05-11,04:59:52.000,131,11119307,114445,0,1746939591,13866.829144130003,109.83453839999856,53095.2903576 2025-05-11,04:59:53.000,131,11119274,114445,0,1746939592,13866.802198889993,109.81339101000049,53095.164589440006 2025-05-11,04:59:54.000,131,11119299,114045,0,1746939593,13866.748308410002,109.75699796999834,53095.07375688 2025-05-11,04:59:55.000,131,11119273,114205,0,1746939594,13866.748308410002,109.74289970999962,53095.094718240005 2025-05-11,04:59:56.000,131,11119337,114365,0,1746939595,13866.721363169992,109.74289970999962,53095.045808400006 2025-05-11,04:59:57.000,131,11119280,114485,0,1746939596,13866.721363169992,109.67240840999875,53094.91305312 2025-05-11,04:59:58.000,131,11119336,114125,0,1746939597,13866.654000069997,109.65831015000003,53094.857156160004 2025-05-11,04:59:59.000,131,11119319,114325,0,1746939598,13866.586636970002,109.62306450000324,53094.82222056001 2025-05-11,05:00:00.000,131,11119298,114325,0,1746939599,13866.573164349997,109.62306450000324,53094.75234936001 2025-05-11,05:00:01.000,131,11119255,114405,0,1746939600,13866.552955419997,109.60896624000452,53094.70343952001 2025-05-11,05:00:02.000,131,11119307,114565,0,1746939601,13866.499064939992,109.54552407000301,53094.591645600005 2025-05-11,05:00:03.000,131,11119313,114325,0,1746939602,13866.438438149991,109.5173275499983,53094.50081304 2025-05-11,05:00:04.000,131,11119294,114245,0,1746939603,13866.398020289991,109.51027841999894,53094.47985168 2025-05-11,05:00:05.000,131,11119300,114405,0,1746939604,13866.398020289991,109.45388538000407,53094.43094184 2025-05-11,05:00:06.000,131,11119287,114365,0,1746939605,13866.36433874,109.46798364000279,53094.326135040006 2025-05-11,05:00:07.000,131,11119309,114445,0,1746939606,13866.330657189996,109.40454147000128,53094.22132824 2025-05-11,05:00:08.000,131,11119316,114045,0,1746939607,13866.28350302,109.36929582000448,53094.186392640004 2025-05-11,05:00:09.000,131,11119279,114085,0,1746939608,13866.25655777999,109.34814842999913,53094.13049568001 2025-05-11,05:00:10.000,131,11119267,114325,0,1746939609,13866.19593098999,109.29175539000425,53094.088572960005 2025-05-11,05:00:11.000,131,11119275,114405,0,1746939610,13866.17572205999,109.31290278000233,53093.98376616001 2025-05-11,05:00:12.000,131,11119305,114565,0,1746939611,13866.12183158,109.32700104000105,53093.871972240006 2025-05-11,05:00:13.000,131,11119306,114405,0,1746939612,13866.09488633999,109.2706079999989,53093.80908816 2025-05-11,05:00:14.000,131,11119277,114445,0,1746939613,13866.08141372,109.22831322000275,53093.80908816 2025-05-11,05:00:15.000,131,11119243,114445,0,1746939614,13866.000578,109.20716583000467,53093.73222984 2025-05-11,05:00:16.000,131,11119268,114245,0,1746939615,13865.95342382999,109.17896930999996,53093.683320000004 2025-05-11,05:00:17.000,131,11119225,113965,0,1746939616,13865.95342382999,109.22126409000339,53093.57851320001 2025-05-11,05:00:18.000,131,11119247,114164,0,1746939617,13865.919742279999,109.21421496000403,53093.4737064 2025-05-11,05:00:19.000,131,11119223,114285,0,1746939618,13865.886060729994,109.19306756999868,53093.4737064 2025-05-11,05:00:20.000,131,11119199,114445,0,1746939619,13865.791752389989,109.15782192000188,53093.32697688 2025-05-11,05:00:21.000,131,11119216,114325,0,1746939620,13865.811961319989,109.15077279000252,53093.2640928 2025-05-11,05:00:22.000,131,11119259,114525,0,1746939621,13865.771543459989,109.12962540000444,53093.131337520004 2025-05-11,05:00:23.000,131,11119232,114245,0,1746939622,13865.724389289993,109.12257626999781,53093.0894148 2025-05-11,05:00:24.000,131,11119264,114164,0,1746939623,13865.643553569993,109.15077279000252,53092.984608000006 2025-05-11,05:00:25.000,131,11119240,114245,0,1746939624,13865.636817259998,109.12257626999781,53092.984608000006 2025-05-11,05:00:26.000,131,11119260,114164,0,1746939625,13865.596399399998,109.08028149000165,53092.8798012 2025-05-11,05:00:27.000,131,11119281,114325,0,1746939626,13865.555981539997,109.04503584000486,53092.816917120006 2025-05-11,05:00:28.000,131,11119275,114565,0,1746939627,13865.555981539997,109.03798670999822,53092.816917120006 2025-05-11,05:00:29.000,131,11119234,114245,0,1746939628,13865.481882129992,109.0238884499995,53092.68416184 2025-05-11,05:00:30.000,131,11119252,114205,0,1746939629,13865.495354749997,109.00979019000079,53092.628264880004 2025-05-11,05:00:31.000,131,11119268,114765,0,1746939630,13865.448200580002,108.97454454000399,53092.54441944 2025-05-11,05:00:32.000,131,11119276,114405,0,1746939631,13865.394310099997,109.00274106000143,53092.48852248 2025-05-11,05:00:33.000,131,11119263,114325,0,1746939632,13865.353892239997,108.96749541000463,53092.411664160005 2025-05-11,05:00:34.000,131,11119228,114125,0,1746939633,13865.300001759992,108.96749541000463,53092.43262552001 2025-05-11,05:00:35.000,131,11119272,114485,0,1746939634,13865.239374969991,108.93929888999992,53092.26493464001 2025-05-11,05:00:36.000,131,11119250,114405,0,1746939635,13865.219166039991,108.87585671999841,53092.20903768 2025-05-11,05:00:37.000,131,11119233,114245,0,1746939636,13865.151802939996,108.87585671999841,53092.09025664 2025-05-11,05:00:38.000,131,11119245,114205,0,1746939637,13865.07770352999,108.86880758999905,53092.09724376001 2025-05-11,05:00:39.000,131,11119260,114605,0,1746939638,13865.03728566999,108.83356194000226,53091.99942408001 2025-05-11,05:00:40.000,131,11119217,114245,0,1746939639,13864.990131499995,108.76307064000139,53091.908591520005 2025-05-11,05:00:41.000,131,11119298,114245,0,1746939640,13864.949713639995,108.75602151000203,53091.88064304001 2025-05-11,05:00:42.000,131,11119235,113925,0,1746939641,13864.909295779995,108.72077585999796,53091.82474608 2025-05-11,05:00:43.000,131,11119308,114245,0,1746939642,13864.848668989995,108.72077585999796,53091.70596504 2025-05-11,05:00:44.000,131,11119253,114085,0,1746939643,13864.808251129994,108.65733369000372,53091.691990800005 2025-05-11,05:00:45.000,131,11119245,114325,0,1746939644,13864.740888029999,108.65733369000372,53091.61513248001 2025-05-11,05:00:46.000,131,11119256,114285,0,1746939645,13864.686997549994,108.60798978000093,53091.46141584 2025-05-11,05:00:47.000,131,11119267,114045,0,1746939646,13864.653315999989,108.5797932600035,53091.412506 2025-05-11,05:00:48.000,131,11119315,114325,0,1746939647,13864.579216589998,108.62208803999965,53091.412506 2025-05-11,05:00:49.000,131,11119249,114125,0,1746939648,13864.518589799998,108.55864586999814,53091.2727636 2025-05-11,05:00:50.000,131,11119220,114325,0,1746939649,13864.484908249993,108.56569500000478,53091.21686664 2025-05-11,05:00:51.000,131,11119234,114485,0,1746939650,13864.424281459993,108.51635109000199,53091.0980856 2025-05-11,05:00:52.000,131,11119243,114205,0,1746939651,13864.329973120002,108.51635109000199,53091.05616288 2025-05-11,05:00:53.000,131,11119250,114245,0,1746939652,13864.343445739993,108.50930196000263,53090.951356080004 2025-05-11,05:00:54.000,131,11119239,114045,0,1746939653,13864.222192159992,108.48110543999792,53090.902446240005 2025-05-11,05:00:55.000,131,11119299,114245,0,1746939654,13864.134620129997,108.50225283000327,53090.82558792001 2025-05-11,05:00:56.000,131,11119242,114125,0,1746939655,13864.053784409996,108.48815457000455,53090.685845520005 2025-05-11,05:00:57.000,131,11119282,114405,0,1746939656,13864.026839170001,108.48815457000455,53090.636935680006 2025-05-11,05:00:58.000,131,11119270,114245,0,1746939657,13863.972948689996,108.47405630999856,53090.56007736001 2025-05-11,05:00:59.000,131,11119250,114205,0,1746939658,13863.91905820999,108.45290892000048,53090.518154640005 2025-05-11,05:01:00.000,131,11119305,114205,0,1746939659,13863.83822248999,108.4317615300024,53090.37841224 2025-05-11,05:01:01.000,131,11119320,114405,0,1746939660,13863.811277249995,108.41061414000433,53090.37142512001 2025-05-11,05:01:02.000,131,11119318,114045,0,1746939661,13863.74391415,108.40356500999769,53090.31552816 2025-05-11,05:01:03.000,131,11119307,114245,0,1746939662,13863.65634211999,108.42471240000305,53090.18976 2025-05-11,05:01:04.000,131,11119287,113845,0,1746939663,13863.61592425999,108.40356500999769,53090.17578576001 2025-05-11,05:01:05.000,131,11119276,114285,0,1746939664,13863.521615919999,108.38946674999897,53089.98713352001 2025-05-11,05:01:06.000,131,11119323,114325,0,1746939665,13863.460989129999,108.34717197000282,53090.00110776 2025-05-11,05:01:07.000,131,11119268,114085,0,1746939666,13863.407098649994,108.37536849000026,53089.896300960005 2025-05-11,05:01:08.000,131,11119307,114325,0,1746939667,13863.326262929993,108.3189754499981,53089.86136536 2025-05-11,05:01:09.000,131,11119286,114445,0,1746939668,13863.265636139993,108.3189754499981,53089.8054684 2025-05-11,05:01:10.000,131,11119287,114245,0,1746939669,13863.164591489993,108.26963154000259,53089.64476464 2025-05-11,05:01:11.000,131,11119301,114285,0,1746939670,13863.164591489993,108.25553328000387,53089.61681616 2025-05-11,05:01:12.000,131,11119262,114325,0,1746939671,13863.029865290002,108.26963154000259,53089.55393208001 2025-05-11,05:01:13.000,131,11119255,114285,0,1746939672,13862.962502189992,108.22733675999916,53089.463099520006 2025-05-11,05:01:14.000,131,11119241,114405,0,1746939673,13862.895139089997,108.17799285000365,53089.37925408 2025-05-11,05:01:15.000,131,11119272,114164,0,1746939674,13862.841248609991,108.19209111000237,53089.274447280004 2025-05-11,05:01:16.000,131,11119238,114285,0,1746939675,13862.794094439996,108.13569807000022,53089.30239576 2025-05-11,05:01:17.000,131,11119293,114325,0,1746939676,13862.740203959991,108.14274719999958,53089.176627600005 2025-05-11,05:01:18.000,131,11119260,114205,0,1746939677,13862.65936823999,108.10750155000278,53089.08579504 2025-05-11,05:01:19.000,131,11119224,114205,0,1746939678,13862.571796209995,108.0863541600047,53088.99496248 2025-05-11,05:01:20.000,131,11119296,114405,0,1746939679,13862.52464204,108.0229119900032,53088.94605264 2025-05-11,05:01:21.000,131,11119258,114445,0,1746939680,13862.43707000999,107.9735680800004,53088.890155680005 2025-05-11,05:01:22.000,131,11119292,114365,0,1746939681,13862.41686107999,107.92422417000489,53088.84823296 2025-05-11,05:01:23.000,131,11119301,114445,0,1746939682,13862.349497979994,107.88897852000082,53088.68054208 2025-05-11,05:01:24.000,131,11119229,114405,0,1746939683,13862.282134879999,107.89602765000018,53088.6875292 2025-05-11,05:01:25.000,131,11119229,114365,0,1746939684,13862.241717019999,107.86078200000338,53088.64560648001 2025-05-11,05:01:26.000,131,11119263,114325,0,1746939685,13862.228244399994,107.83258547999867,53088.554773920005 2025-05-11,05:01:27.000,131,11119257,114405,0,1746939686,13862.160881299998,107.81848721999995,53088.47092848 2025-05-11,05:01:28.000,131,11119267,114245,0,1746939687,13862.093518199988,107.80438896000123,53088.3731088 2025-05-11,05:01:29.000,131,11119245,114125,0,1746939688,13862.066572959993,107.79029070000252,53088.289263360006 2025-05-11,05:01:30.000,131,11119233,114325,0,1746939689,13862.026155099993,107.80438896000123,53088.22637928 2025-05-11,05:01:31.000,131,11119282,114725,0,1746939690,13861.918374139997,107.74094678999973,53088.15650808 2025-05-11,05:01:32.000,131,11119259,114445,0,1746939691,13861.864483659992,107.76914331000444,53088.08663688 2025-05-11,05:01:33.000,131,11119244,114365,0,1746939692,13861.817329489997,107.74799591999908,53088.03772704 2025-05-11,05:01:34.000,131,11119254,114285,0,1746939693,13861.776911629997,107.81143809000059,53087.97484296001 2025-05-11,05:01:35.000,131,11119218,114085,0,1746939694,13861.689339600001,107.7761924400038,53087.92593312001 2025-05-11,05:01:36.000,131,11119242,114365,0,1746939695,13861.621976499991,107.74799591999908,53087.82112632 2025-05-11,05:01:37.000,131,11119271,114045,0,1746939696,13861.54787709,107.726848530001,53087.77221648 2025-05-11,05:01:38.000,131,11119246,114164,0,1746939697,13861.493986609996,107.70570114000293,53087.70933240001 2025-05-11,05:01:39.000,131,11119186,114325,0,1746939698,13861.433359819996,107.68455375000485,53087.63247408 2025-05-11,05:01:40.000,131,11119180,114405,0,1746939699,13861.38620565,107.69160288000421,53087.58356424 2025-05-11,05:01:41.000,131,11119234,114164,0,1746939700,13861.36599672,107.69160288000421,53087.49273168001 2025-05-11,05:01:42.000,131,11119241,114405,0,1746939701,13861.32557886,107.67045548999886,53087.41587336 2025-05-11,05:01:43.000,131,11119202,114205,0,1746939702,13861.32557886,107.61406245000398,53087.34600216 2025-05-11,05:01:44.000,131,11119219,114525,0,1746939703,13861.271688379995,107.5294728900044,53087.24119536 2025-05-11,05:01:45.000,131,11119286,114325,0,1746939704,13861.24474314,107.5294728900044,53087.24818248 2025-05-11,05:01:46.000,131,11119214,114285,0,1746939705,13861.25821575999,107.50832549999905,53087.164337040005 2025-05-11,05:01:47.000,131,11119229,114045,0,1746939706,13861.23800682999,107.45898159000353,53087.10145296 2025-05-11,05:01:48.000,131,11119261,114445,0,1746939707,13861.211061589995,107.43078506999882,53087.02459464 2025-05-11,05:01:49.000,131,11119265,114365,0,1746939708,13861.20432528,107.3814411600033,53086.91280072 2025-05-11,05:01:50.000,131,11119268,114445,0,1746939709,13861.15717110999,107.36734290000459,53086.877865120005 2025-05-11,05:01:51.000,131,11119217,114125,0,1746939710,13861.14369849,107.31094986000244,53086.78703256 2025-05-11,05:01:52.000,131,11119257,114285,0,1746939711,13861.19758896999,107.29685160000372,53086.78703256 2025-05-11,05:01:53.000,131,11119229,114245,0,1746939712,13861.21779789999,107.26865507999901,53086.68222576001 2025-05-11,05:01:54.000,131,11119278,114245,0,1746939713,13861.190852659995,107.22636030000285,53086.64729016 2025-05-11,05:01:55.000,131,11119197,114405,0,1746939714,13861.211061589995,107.22636030000285,53086.6263288 2025-05-11,05:01:56.000,131,11119276,114325,0,1746939715,13861.211061589995,107.19111464999878,53086.542483360005 2025-05-11,05:01:57.000,131,11119250,114045,0,1746939716,13861.211061589995,107.1699672600007,53086.50754776 2025-05-11,05:01:58.000,131,11119222,114405,0,1746939717,13861.20432528,107.19111464999878,53086.46562504001 2025-05-11,05:01:59.000,131,11119221,114365,0,1746939718,13861.26495207,107.16291813000134,53086.41671520001 2025-05-11,05:02:00.000,131,11119285,114245,0,1746939719,13861.285161,107.19111464999878,53086.33286976 2025-05-11,05:02:01.000,131,11119252,114205,0,1746939720,13861.21779789999,107.17701639000006,53086.24902432001 2025-05-11,05:02:02.000,131,11119274,114405,0,1746939721,13861.24474314,107.1699672600007,53086.24902432001 2025-05-11,05:02:03.000,131,11119232,114485,0,1746939722,13861.285161,107.21226204000413,53086.20011448001 2025-05-11,05:02:04.000,131,11119269,114485,0,1746939723,13861.251479449995,107.19111464999878,53086.15120464001 2025-05-11,05:02:05.000,131,11119271,114525,0,1746939724,13861.231270519995,107.20521291000478,53086.039410720005 2025-05-11,05:02:06.000,131,11119243,113965,0,1746939725,13861.24474314,107.2193111700035,53086.00447512 2025-05-11,05:02:07.000,131,11119179,114365,0,1746939726,13861.26495207,107.2193111700035,53085.95556528 2025-05-11,05:02:08.000,131,11119277,114325,0,1746939727,13861.291897309995,107.20521291000478,53085.95556528 2025-05-11,05:02:09.000,131,11119260,114405,0,1746939728,13861.31884254999,107.23340943000221,53085.920629680004 2025-05-11,05:02:10.000,131,11119236,114405,0,1746939729,13861.352524099995,107.26865507999901,53085.8577456 2025-05-11,05:02:11.000,131,11119237,114365,0,1746939730,13861.39967826999,107.24045856000157,53085.84377136001 2025-05-11,05:02:12.000,131,11119254,114045,0,1746939731,13861.39967826999,107.25455682000029,53085.82979712 2025-05-11,05:02:13.000,131,11119268,114205,0,1746939732,13861.41988719999,107.24750769000093,53085.773900160006 2025-05-11,05:02:14.000,131,11119273,114245,0,1746939733,13861.473777679996,107.24750769000093,53085.76691304001 2025-05-11,05:02:15.000,131,11119292,114325,0,1746939734,13861.561349709991,107.25455682000029,53085.71101608 2025-05-11,05:02:16.000,131,11119273,114325,0,1746939735,13861.601767569991,107.26160594999965,53085.62018352 2025-05-11,05:02:17.000,131,11119204,114405,0,1746939736,13861.648921740001,107.26160594999965,53085.62018352 2025-05-11,05:02:18.000,131,11119305,114125,0,1746939737,13861.689339600001,107.25455682000029,53085.62018352 2025-05-11,05:02:19.000,131,11119235,114285,0,1746939738,13861.736493769997,107.27570420999837,53085.57826080001 2025-05-11,05:02:20.000,131,11119214,114245,0,1746939739,13861.783647939992,107.29685160000372,53085.57826080001 2025-05-11,05:02:21.000,131,11119225,114125,0,1746939740,13861.803856869992,107.30390073000308,53085.51537672 2025-05-11,05:02:22.000,131,11119236,114365,0,1746939741,13861.891428900002,107.27570420999837,53085.52236384 2025-05-11,05:02:23.000,131,11119275,114325,0,1746939742,13861.945319379993,107.30390073000308,53085.50838960001 2025-05-11,05:02:24.000,131,11119295,114365,0,1746939743,13861.999209859998,107.33209725000052,53085.50838960001 2025-05-11,05:02:25.000,131,11119197,114365,0,1746939744,13862.019418789998,107.33209725000052,53085.473454 2025-05-11,05:02:26.000,131,11119264,114365,0,1746939745,13862.066572959993,107.38849029000266,53085.45947976001 2025-05-11,05:02:27.000,131,11119213,114445,0,1746939746,13862.113727129989,107.36734290000459,53085.42454416 2025-05-11,05:02:28.000,131,11119249,114245,0,1746939747,13862.086781889993,107.4166868100001,53085.368647200004 2025-05-11,05:02:29.000,131,11119229,114285,0,1746939748,13862.181090229999,107.43078506999882,53085.43153128001 2025-05-11,05:02:30.000,131,11119209,114405,0,1746939749,13862.268662259994,107.44488333000481,53085.41056992001 2025-05-11,05:02:31.000,131,11119242,114405,0,1746939750,13862.228244399994,107.45193246000417,53085.389608560006 2025-05-11,05:02:32.000,131,11119206,114085,0,1746939751,13862.288871189994,107.49422724000033,53085.37563432 2025-05-11,05:02:33.000,131,11119223,114125,0,1746939752,13862.329289049994,107.48717811000097,53085.3337116 2025-05-11,05:02:34.000,131,11119295,114565,0,1746939753,13862.349497979994,107.50832549999905,53085.29178888001 2025-05-11,05:02:35.000,131,11119227,113845,0,1746939754,13862.37644321999,107.52242375999776,53085.26384040001 2025-05-11,05:02:36.000,131,11119281,114285,0,1746939755,13862.430333699995,107.55766941000184,53085.34069872001 2025-05-11,05:02:37.000,131,11119271,114245,0,1746939756,13862.490960489995,107.59291505999863,53085.28480176 2025-05-11,05:02:38.000,131,11119287,114445,0,1746939757,13862.490960489995,107.53652202000376,53085.31275024001 2025-05-11,05:02:39.000,131,11119223,114205,0,1746939758,13862.551587279995,107.55062028000248,53085.25685328 2025-05-11,05:02:40.000,131,11119218,114445,0,1746939759,13862.55832358999,107.57881679999991,53085.298776 2025-05-11,05:02:41.000,131,11119219,114485,0,1746939760,13862.612214069995,107.55062028000248,53085.24287904001 2025-05-11,05:02:42.000,131,11119263,114365,0,1746939761,13862.612214069995,107.54357115000312,53085.2289048 2025-05-11,05:02:43.000,131,11119234,114325,0,1746939762,13862.652631929996,107.54357115000312,53085.221917680006 2025-05-11,05:02:44.000,131,11119247,114325,0,1746939763,13862.672840859996,107.50832549999905,53085.18698208 2025-05-11,05:02:45.000,131,11119224,114285,0,1746939764,13862.733467649996,107.45193246000417,53085.200956320004 2025-05-11,05:02:46.000,131,11119242,114205,0,1746939765,13862.74694027,107.48717811000097,53085.152046480005 2025-05-11,05:02:47.000,131,11119187,114405,0,1746939766,13862.74694027,107.50832549999905,53085.17300784001 2025-05-11,05:02:48.000,131,11119212,114164,0,1746939767,13862.800830749991,107.45193246000417,53085.14505936001 2025-05-11,05:02:49.000,131,11119201,114125,0,1746939768,13862.895139089997,107.45898159000353,53085.23589192 2025-05-11,05:02:50.000,131,11119203,114405,0,1746939769,13862.915348019997,107.42373593999946,53085.13807224 2025-05-11,05:02:51.000,131,11119242,114205,0,1746939770,13862.928820640002,107.3814411600033,53085.1590336 2025-05-11,05:02:52.000,131,11119250,114445,0,1746939771,13862.935556949997,107.33209725000052,53085.152046480005 2025-05-11,05:02:53.000,131,11119274,114245,0,1746939772,13862.935556949997,107.29685160000372,53085.11012376 2025-05-11,05:02:54.000,131,11119273,114164,0,1746939773,13862.942293259992,107.28275333999773,53085.0891624 2025-05-11,05:02:55.000,131,11119287,114325,0,1746939774,13862.935556949997,107.26865507999901,53085.06820104 2025-05-11,05:02:56.000,131,11119237,114085,0,1746939775,13862.989447430002,107.20521291000478,53085.02627832001 2025-05-11,05:02:57.000,131,11119263,114445,0,1746939776,13862.949029570002,107.13472161000391,53084.97038136 2025-05-11,05:02:58.000,131,11119219,114405,0,1746939777,13862.901875399992,107.02898465999897,53084.99134272 2025-05-11,05:02:59.000,131,11119275,114125,0,1746939778,13862.996183739997,107.05013205000432,53084.984355600005 2025-05-11,05:03:00.000,131,11119195,114164,0,1746939779,13862.989447430002,107.02193552999961,53084.89352304 2025-05-11,05:03:01.000,131,11119238,114525,0,1746939780,13862.962502189992,106.97964075000345,53084.85858744001 2025-05-11,05:03:02.000,131,11119235,114405,0,1746939781,13862.982711119992,106.9584933599981,53084.90051016 2025-05-11,05:03:03.000,131,11119244,114285,0,1746939782,13862.975974809997,106.89505119000387,53084.83063896 2025-05-11,05:03:04.000,131,11119266,114245,0,1746939783,13862.935556949997,106.90914945000259,53084.82365184 2025-05-11,05:03:05.000,131,11119227,114205,0,1746939784,13862.942293259992,106.8598055399998,53084.79570336 2025-05-11,05:03:06.000,131,11119236,114365,0,1746939785,13862.989447430002,106.83865815000172,53084.746793520004 2025-05-11,05:03:07.000,131,11119251,114365,0,1746939786,13862.949029570002,106.80341249999765,53084.746793520004 2025-05-11,05:03:08.000,131,11119246,114285,0,1746939787,13862.996183739997,106.8598055399998,53084.718845040006 2025-05-11,05:03:09.000,131,11119245,114205,0,1746939788,13863.050074220002,106.79636336999829,53084.69089656001 2025-05-11,05:03:10.000,131,11119235,114485,0,1746939789,13863.002920049992,106.75406859000213,53084.66993520001 2025-05-11,05:03:11.000,131,11119257,114285,0,1746939790,13863.002920049992,106.79636336999829,53084.65596096 2025-05-11,05:03:12.000,131,11119201,114164,0,1746939791,13862.996183739997,106.81751076000364,53084.579102640004 2025-05-11,05:03:13.000,131,11119223,114325,0,1746939792,13863.036601599997,106.77521598000021,53084.58608976 2025-05-11,05:03:14.000,131,11119253,114245,0,1746939793,13863.070283150002,106.78226510999957,53084.59307688001 2025-05-11,05:03:15.000,131,11119238,114325,0,1746939794,13863.083755769992,106.79636336999829,53084.57211552001 2025-05-11,05:03:16.000,131,11119227,114205,0,1746939795,13863.063546839992,106.78226510999957,53084.50923144 2025-05-11,05:03:17.000,131,11119220,114205,0,1746939796,13863.063546839992,106.75406859000213,53084.46730872 2025-05-11,05:03:18.000,131,11119180,114365,0,1746939797,13863.097228389997,106.77521598000021,53084.44634736 2025-05-11,05:03:19.000,131,11119206,114245,0,1746939798,13863.090492080002,106.7611177200015,53084.44634736 2025-05-11,05:03:21.000,131,11119210,114365,0,1746939800,13863.124173629993,106.68357729000127,53084.40442464001 2025-05-11,05:03:22.000,131,11119143,114285,0,1746939801,13863.144382559993,106.69062642000063,53084.33455344001 2025-05-11,05:03:23.000,131,11119204,114405,0,1746939802,13863.151118870002,106.66242990000319,53084.35551480001 2025-05-11,05:03:24.000,131,11119247,114405,0,1746939803,13863.184800419993,106.64833164000447,53084.30660496001 2025-05-11,05:03:25.000,131,11119208,114405,0,1746939804,13863.184800419993,106.64833164000447,53084.3205792 2025-05-11,05:03:26.000,131,11119178,114445,0,1746939805,13863.198273039998,106.59193860000232,53084.34154056 2025-05-11,05:03:27.000,131,11119216,114685,0,1746939806,13863.164591489993,106.58488947000296,53084.27865648 2025-05-11,05:03:28.000,131,11119222,114285,0,1746939807,13863.171327800002,106.56374208000489,53084.27166936 2025-05-11,05:03:29.000,131,11119236,114125,0,1746939808,13863.157855179998,106.55669294999825,53084.1808368 2025-05-11,05:03:30.000,131,11119223,114405,0,1746939809,13863.171327800002,106.54259468999953,53084.20878528001 2025-05-11,05:03:31.000,131,11119262,114045,0,1746939810,13863.164591489993,106.50029991000338,53084.194811040004 2025-05-11,05:03:32.000,131,11119246,114205,0,1746939811,13863.171327800002,106.52849643000081,53084.13891408001 2025-05-11,05:03:33.000,131,11119209,113965,0,1746939812,13863.144382559993,106.49325078000402,53084.13891408001 2025-05-11,05:03:34.000,131,11119224,114325,0,1746939813,13863.124173629993,106.49325078000402,53084.145901200005 2025-05-11,05:03:35.000,131,11119239,114365,0,1746939814,13863.117437319997,106.41571035000379,53084.02013304001 2025-05-11,05:03:36.000,131,11119232,114125,0,1746939815,13863.103964699993,106.44390687000123,53083.99218456 2025-05-11,05:03:37.000,131,11119213,114205,0,1746939816,13863.097228389997,106.4650542599993,53083.978210320005 2025-05-11,05:03:38.000,131,11119206,114164,0,1746939817,13863.083755769992,106.39456295999844,53084.0061588 2025-05-11,05:03:39.000,131,11119253,114285,0,1746939818,13863.070283150002,106.40866122000443,53083.92231336001 2025-05-11,05:03:40.000,131,11119244,114365,0,1746939819,13863.023128979992,106.38046469999972,53083.8664164 2025-05-11,05:03:41.000,131,11119169,114205,0,1746939820,13863.009656360002,106.3311207900042,53083.82449368 2025-05-11,05:03:42.000,131,11119258,114245,0,1746939821,13862.942293259992,106.3311207900042,53083.7965452 2025-05-11,05:03:43.000,131,11119273,114205,0,1746939822,13862.949029570002,106.31702252999821,53083.76859672 2025-05-11,05:03:44.000,131,11119252,114245,0,1746939823,13862.908611710001,106.30997339999885,53083.76859672 2025-05-11,05:03:45.000,131,11119257,114245,0,1746939824,13862.935556949997,106.33816992000357,53083.76859672 2025-05-11,05:03:46.000,131,11119226,114285,0,1746939825,13862.895139089997,106.366366440001,53083.691738400004 2025-05-11,05:03:47.000,131,11119248,114405,0,1746939826,13862.854721229996,106.38046469999972,53083.642828560005 2025-05-11,05:03:48.000,131,11119259,114245,0,1746939827,13862.868193850001,106.366366440001,53083.6218672 2025-05-11,05:03:49.000,131,11119246,114325,0,1746939828,13862.861457539992,106.34521905000292,53083.593918720006 2025-05-11,05:03:50.000,131,11119273,114245,0,1746939829,13862.814303369996,106.35931731000164,53083.58693160001 2025-05-11,05:03:51.000,131,11119254,114285,0,1746939830,13862.787358130001,106.366366440001,53083.551996 2025-05-11,05:03:52.000,131,11119263,114045,0,1746939831,13862.780621819991,106.37341557000036,53083.53802176001 2025-05-11,05:03:53.000,131,11119228,114285,0,1746939832,13862.740203959991,106.366366440001,53083.49609904001 2025-05-11,05:03:54.000,131,11119202,114125,0,1746939833,13862.719995029991,106.42275948000315,53083.4821248 2025-05-11,05:03:55.000,131,11119240,114285,0,1746939834,13862.69978609999,106.42275948000315,53083.405266480004 2025-05-11,05:03:56.000,131,11119173,114445,0,1746939835,13862.67957716999,106.43685774000187,53083.405266480004 2025-05-11,05:03:57.000,131,11119241,114245,0,1746939836,13862.65936823999,106.45800512999995,53083.36334376 2025-05-11,05:03:58.000,131,11119200,114445,0,1746939837,13862.632422999995,106.47210338999867,53083.3423824 2025-05-11,05:03:59.000,131,11119247,114245,0,1746939838,13862.59874144999,106.47210338999867,53083.25154984001 2025-05-11,05:04:00.000,131,11119232,114285,0,1746939839,13862.58526883,106.48620165000466,53083.209627120006 2025-05-11,05:04:01.000,131,11119277,114365,0,1746939840,13862.60547776,106.45095600000059,53083.188665760004 2025-05-11,05:04:02.000,131,11119264,114285,0,1746939841,13862.551587279995,106.45800512999995,53083.188665760004 2025-05-11,05:04:03.000,131,11119213,114245,0,1746939842,13862.52464204,106.4650542599993,53083.16071728001 2025-05-11,05:04:04.000,131,11119220,114245,0,1746939843,13862.53811465999,106.44390687000123,53083.11180744001 2025-05-11,05:04:05.000,131,11119258,114245,0,1746939844,13862.47748786999,106.4016120899978,53083.11180744001 2025-05-11,05:04:06.000,131,11119195,114365,0,1746939845,13862.41686107999,106.40866122000443,53083.027962 2025-05-11,05:04:07.000,131,11119211,114405,0,1746939846,13862.44380632,106.42275948000315,53083.00700064 2025-05-11,05:04:08.000,131,11119280,114365,0,1746939847,13862.40338846,106.35931731000164,53082.9580908 2025-05-11,05:04:09.000,131,11119231,114325,0,1746939848,13862.37644321999,106.32407166000485,53082.923155200006 2025-05-11,05:04:10.000,131,11119199,114445,0,1746939849,13862.288871189994,106.29587514000013,53082.83930976 2025-05-11,05:04:11.000,131,11119238,114205,0,1746939850,13862.261925949999,106.31702252999821,53082.83232264 2025-05-11,05:04:12.000,131,11119188,114245,0,1746939851,13862.234980709989,106.28882601000078,53082.76245144 2025-05-11,05:04:13.000,131,11119186,114125,0,1746939852,13862.181090229999,106.28177688000142,53082.72751584001 2025-05-11,05:04:14.000,131,11119238,114125,0,1746939853,13862.160881299998,106.27472775000206,53082.66463176 2025-05-11,05:04:15.000,131,11119282,114245,0,1746939854,13862.120463439998,106.22538383999927,53082.69956736001 2025-05-11,05:04:16.000,131,11119288,114205,0,1746939855,13862.066572959993,106.19718732000183,53082.61572192 2025-05-11,05:04:17.000,131,11119239,114445,0,1746939856,13862.039627719998,106.1689908000044,53082.587773440006 2025-05-11,05:04:18.000,131,11119263,114405,0,1746939857,13861.931846760002,106.14079427999968,53082.538863600006 2025-05-11,05:04:19.000,131,11119196,114325,0,1746939858,13861.898165209997,106.09145037000417,53082.53187648001 2025-05-11,05:04:20.000,131,11119269,114205,0,1746939859,13861.851011040002,106.10554863000289,53082.468992400005 2025-05-11,05:04:21.000,131,11119238,114285,0,1746939860,13861.810593180002,106.0562047200001,53082.420082560006 2025-05-11,05:04:22.000,131,11119218,114245,0,1746939861,13861.756702699997,106.08440124000481,53082.36418560001 2025-05-11,05:04:23.000,131,11119275,114045,0,1746939862,13861.675866979996,106.04210646000138,53082.30828864 2025-05-11,05:04:24.000,131,11119254,114325,0,1746939863,13861.608503880001,105.95751690000179,53082.2593788 2025-05-11,05:04:25.000,131,11119241,114405,0,1746939864,13861.601767569991,105.94341864000307,53082.24540456001 2025-05-11,05:04:26.000,131,11119207,114365,0,1746939865,13861.561349709991,105.92932038000436,53082.22444320001 2025-05-11,05:04:27.000,131,11119287,114205,0,1746939866,13861.48051398999,105.908172989999,53082.16155912 2025-05-11,05:04:28.000,131,11119192,114285,0,1746939867,13861.46030505999,105.908172989999,53082.133610640005 2025-05-11,05:04:29.000,131,11119258,114285,0,1746939868,13861.453568749996,105.88702560000092,53082.09867504 2025-05-11,05:04:30.000,131,11119252,114045,0,1746939869,13861.41988719999,105.87997647000157,53082.09867504 2025-05-11,05:04:31.000,131,11119209,114405,0,1746939870,13861.392941959995,105.87997647000157,53082.00784248001 2025-05-11,05:04:32.000,131,11119276,114245,0,1746939871,13861.352524099995,105.85882908000349,53081.9449584 2025-05-11,05:04:33.000,131,11119222,114125,0,1746939872,13861.29863361999,105.80243604000134,53081.90303568 2025-05-11,05:04:34.000,131,11119208,114485,0,1746939873,13861.271688379995,105.83063255999878,53081.85412584 2025-05-11,05:04:35.000,131,11119233,113965,0,1746939874,13861.251479449995,105.78833778000262,53081.805216 2025-05-11,05:04:36.000,131,11119252,114285,0,1746939875,13861.25821575999,105.7742395200039,53081.81220312 2025-05-11,05:04:37.000,131,11119249,114205,0,1746939876,13861.24474314,105.78833778000262,53081.77028040001 2025-05-11,05:04:38.000,131,11119260,114325,0,1746939877,13861.22453421,105.78833778000262,53081.69342208001 2025-05-11,05:04:39.000,131,11119231,114285,0,1746939878,13861.23800682999,105.78833778000262,53081.70739632 2025-05-11,05:04:40.000,131,11119216,114485,0,1746939879,13861.251479449995,105.8094851700007,53081.70739632 2025-05-11,05:04:41.000,131,11119242,114325,0,1746939880,13861.18411635,105.81653430000006,53081.6654736 2025-05-11,05:04:42.000,131,11119263,114125,0,1746939881,13861.170643729994,105.82358342999942,53081.57464104001 2025-05-11,05:04:43.000,131,11119268,114405,0,1746939882,13861.19758896999,105.84473082000477,53081.53970544 2025-05-11,05:04:44.000,131,11119239,114205,0,1746939883,13861.22453421,105.85882908000349,53081.55367968001 2025-05-11,05:04:45.000,131,11119282,114045,0,1746939884,13861.231270519995,105.82358342999942,53081.43489864001 2025-05-11,05:04:46.000,131,11119232,114045,0,1746939885,13861.211061589995,105.88702560000092,53081.511756960004 2025-05-11,05:04:47.000,131,11119238,114405,0,1746939886,13861.190852659995,105.92932038000436,53081.413937280005 2025-05-11,05:04:48.000,131,11119236,114405,0,1746939887,13861.22453421,105.92227124999772,53081.38598880001 2025-05-11,05:04:49.000,131,11119249,114405,0,1746939888,13861.231270519995,105.90112385999964,53081.28816912001 2025-05-11,05:04:50.000,131,11119254,114125,0,1746939889,13861.24474314,105.92932038000436,53081.33009184 2025-05-11,05:04:51.000,131,11119251,114045,0,1746939890,13861.24474314,105.97161516000051,53081.25323352 2025-05-11,05:04:52.000,131,11119218,114205,0,1746939891,13861.251479449995,105.97866428999987,53081.26720776001 2025-05-11,05:04:53.000,131,11119242,114125,0,1746939892,13861.25821575999,106.01390994000394,53081.281182 2025-05-11,05:04:54.000,131,11119204,114245,0,1746939893,13861.25821575999,106.09145037000417,53081.23227216 2025-05-11,05:04:55.000,131,11119244,114405,0,1746939894,13861.29863361999,106.04210646000138,53081.18336232 2025-05-11,05:04:56.000,131,11119271,114125,0,1746939895,13861.285161,106.0562047200001,53081.16938808001 2025-05-11,05:04:57.000,131,11119218,114325,0,1746939896,13861.285161,106.09849950000353,53081.14842672001 2025-05-11,05:04:58.000,131,11119267,114325,0,1746939897,13861.32557886,106.09849950000353,53081.1414396 2025-05-11,05:04:59.000,131,11119299,114164,0,1746939898,13861.31884254999,106.14784340999904,53081.078555520005 2025-05-11,05:05:00.000,131,11119276,114245,0,1746939899,13861.291897309995,106.18308906000311,53081.05060704001 2025-05-11,05:05:01.000,131,11119251,114125,0,1746939900,13861.332315169995,106.21128558000055,53081.057594160004 2025-05-11,05:05:02.000,131,11119267,114125,0,1746939901,13861.332315169995,106.28177688000142,53081.02265856001 2025-05-11,05:05:03.000,131,11119255,114125,0,1746939902,13861.352524099995,106.28882601000078,53081.01567144 2025-05-11,05:05:04.000,131,11119226,114245,0,1746939903,13861.372733029995,106.29587514000013,53081.029645680006 2025-05-11,05:05:05.000,131,11119196,114285,0,1746939904,13861.352524099995,106.3029242699995,53080.93182600001 2025-05-11,05:05:06.000,131,11119231,114285,0,1746939905,13861.413150889995,106.35226818000228,53080.9667616 2025-05-11,05:05:07.000,131,11119225,114285,0,1746939906,13861.38620565,106.366366440001,53080.98772296 2025-05-11,05:05:08.000,131,11119227,114405,0,1746939907,13861.41988719999,106.41571035000379,53080.94580024 2025-05-11,05:05:09.000,131,11119234,114485,0,1746939908,13861.413150889995,106.47915251999802,53080.910864640005 2025-05-11,05:05:10.000,131,11119281,114164,0,1746939909,13861.41988719999,106.49325078000402,53080.88990328 2025-05-11,05:05:11.000,131,11119269,114485,0,1746939910,13861.44683244,106.50734904000274,53080.88990328 2025-05-11,05:05:12.000,131,11119259,114565,0,1746939911,13861.46704137,106.52849643000081,53080.85496768001 2025-05-11,05:05:13.000,131,11119210,114125,0,1746939912,13861.493986609996,106.52849643000081,53080.84798056 2025-05-11,05:05:14.000,131,11119233,114325,0,1746939913,13861.52766816,106.53554556000017,53080.83400632001 2025-05-11,05:05:15.000,131,11119220,114205,0,1746939914,13861.54787709,106.55669294999825,53080.8270192 2025-05-11,05:05:16.000,131,11119238,114205,0,1746939915,13861.554613399996,106.5778403400036,53080.76413512001 2025-05-11,05:05:17.000,131,11119183,114245,0,1746939916,13861.581558639991,106.64128250999784,53080.792083600005 2025-05-11,05:05:18.000,131,11119235,114365,0,1746939917,13861.561349709991,106.64128250999784,53080.77112224 2025-05-11,05:05:19.000,131,11119235,114365,0,1746939918,13861.601767569991,106.62013511999976,53080.77112224 2025-05-11,05:05:20.000,131,11119275,114164,0,1746939919,13861.628712810001,106.63423337999848,53080.76413512001 2025-05-11,05:05:21.000,131,11119278,114325,0,1746939920,13861.648921740001,106.67652816000191,53080.743173760005 2025-05-11,05:05:22.000,131,11119253,114245,0,1746939921,13861.675866979996,106.68357729000127,53080.694263920006 2025-05-11,05:05:23.000,131,11119281,114205,0,1746939922,13861.729757460002,106.7117738099987,53080.75016088 2025-05-11,05:05:24.000,131,11119258,114205,0,1746939923,13861.749966390002,106.71882293999806,53080.72919952 2025-05-11,05:05:25.000,131,11119215,114485,0,1746939924,13861.763439009992,106.73997033000342,53080.72919952 2025-05-11,05:05:26.000,131,11119260,114205,0,1746939925,13861.817329489997,106.75406859000213,53080.70125104 2025-05-11,05:05:27.000,131,11119263,114485,0,1746939926,13861.864483659992,106.7611177200015,53080.72919952 2025-05-11,05:05:28.000,131,11119269,114325,0,1746939927,13861.931846760002,106.73292120000406,53080.72919952 2025-05-11,05:05:29.000,131,11119245,114245,0,1746939928,13861.958791999998,106.74701946000278,53080.743173760005 2025-05-11,05:05:30.000,131,11119298,114365,0,1746939929,13861.979000929998,106.76816685000085,53080.75016088 2025-05-11,05:05:31.000,131,11119266,114285,0,1746939930,13862.005946169993,106.77521598000021,53080.757148 2025-05-11,05:05:32.000,131,11119258,114285,0,1746939931,13862.046364029993,106.77521598000021,53080.75016088 2025-05-11,05:05:33.000,131,11119238,114164,0,1746939932,13862.080045579998,106.76816685000085,53080.76413512001 2025-05-11,05:05:34.000,131,11119274,114205,0,1746939933,13862.080045579998,106.78931423999893,53080.76413512001 2025-05-11,05:05:35.000,131,11119221,114445,0,1746939934,13862.100254509998,106.77521598000021,53080.743173760005 2025-05-11,05:05:36.000,131,11119210,114325,0,1746939935,13862.174353919989,106.78226510999957,53080.743173760005 2025-05-11,05:05:37.000,131,11119192,114245,0,1746939936,13862.167617609994,106.80341249999765,53080.81304496001 2025-05-11,05:05:38.000,131,11119273,114485,0,1746939937,13862.194562849989,106.80341249999765,53080.82003208 2025-05-11,05:05:39.000,131,11119253,114325,0,1746939938,13862.228244399994,106.81751076000364,53080.806057839996 2025-05-11,05:05:40.000,131,11119227,114485,0,1746939939,13862.208035469994,106.81046163000428,53080.77810936 2025-05-11,05:05:41.000,131,11119277,114085,0,1746939940,13862.221508089999,106.83160902000236,53080.792083600005 2025-05-11,05:05:42.000,131,11119216,114205,0,1746939941,13862.268662259994,106.80341249999765,53080.82003208 2025-05-11,05:05:43.000,131,11119284,114045,0,1746939942,13862.268662259994,106.85275641000044,53080.8270192 2025-05-11,05:05:44.000,131,11119260,114245,0,1746939943,13862.29560749999,106.84570728000108,53080.79907072 2025-05-11,05:05:45.000,131,11119242,114405,0,1746939944,13862.329289049994,106.90914945000259,53080.840993440004 2025-05-11,05:05:46.000,131,11119237,114285,0,1746939945,13862.322552739999,106.81751076000364,53080.83400632001 2025-05-11,05:05:47.000,131,11119259,114045,0,1746939946,13862.3629706,106.85275641000044,53080.87592904 2025-05-11,05:05:48.000,131,11119249,114085,0,1746939947,13862.42359739,106.90914945000259,53080.86894192 2025-05-11,05:05:49.000,131,11119227,114164,0,1746939948,13862.430333699995,106.91619858000195,53080.88291616001 2025-05-11,05:05:50.000,131,11119278,114125,0,1746939949,13862.47748786999,106.90914945000259,53080.90387752001 2025-05-11,05:05:51.000,131,11119253,114205,0,1746939950,13862.44380632,106.9232477100013,53080.93881312 2025-05-11,05:05:52.000,131,11119213,114285,0,1746939951,13862.51790572999,106.91619858000195,53080.8968904 2025-05-11,05:05:53.000,131,11119234,114245,0,1746939952,13862.551587279995,106.93029684000066,53080.98772296 2025-05-11,05:05:54.000,131,11119289,114405,0,1746939953,13862.571796209995,106.90914945000259,53080.99471008 2025-05-11,05:05:55.000,131,11119255,114205,0,1746939954,13862.5650599,106.9584933599981,53080.99471008 2025-05-11,05:05:56.000,131,11119277,114245,0,1746939955,13862.64589562,107.01488640000025,53081.04361992 2025-05-11,05:05:57.000,131,11119260,114205,0,1746939956,13862.63915930999,106.99373901000217,53081.02265856001 2025-05-11,05:05:58.000,131,11119241,114325,0,1746939957,13862.67957716999,106.98668988000281,53081.04361992 2025-05-11,05:05:59.000,131,11119274,114325,0,1746939958,13862.67957716999,106.99373901000217,53081.04361992 2025-05-11,05:06:00.000,131,11119213,114405,0,1746939959,13862.72673134,106.99373901000217,53081.008684320004 2025-05-11,05:06:01.000,131,11119203,114325,0,1746939960,13862.800830749991,107.00078814000153,53081.029645680006 2025-05-11,05:06:02.000,131,11119215,114125,0,1746939961,13862.800830749991,107.02193552999961,53081.05060704001 2025-05-11,05:06:03.000,131,11119259,114365,0,1746939962,13862.847984920001,107.04308291999769,53081.07156840001 2025-05-11,05:06:04.000,131,11119281,114325,0,1746939963,13862.854721229996,107.06423031000304,53081.09951688001 2025-05-11,05:06:05.000,131,11119258,114365,0,1746939964,13862.888402780001,107.0712794400024,53081.15541384 2025-05-11,05:06:06.000,131,11119193,113965,0,1746939965,13862.935556949997,107.0712794400024,53081.08554264 2025-05-11,05:06:07.000,131,11119203,114245,0,1746939966,13863.009656360002,107.09242683000048,53081.12047824001 2025-05-11,05:06:08.000,131,11119172,114125,0,1746939967,13863.023128979992,107.12062334999791,53081.15541384 2025-05-11,05:06:09.000,131,11119221,114405,0,1746939968,13863.043337909992,107.14177074000327,53081.16240096 2025-05-11,05:06:10.000,131,11119211,114565,0,1746939969,13863.056810529997,107.14881987000263,53081.1414396 2025-05-11,05:06:11.000,131,11119171,114245,0,1746939970,13863.137646249997,107.14881987000263,53081.16938808001 2025-05-11,05:06:12.000,131,11119181,114285,0,1746939971,13863.130909940002,107.20521291000478,53081.16938808001 2025-05-11,05:06:13.000,131,11119261,114405,0,1746939972,13863.191536730003,107.20521291000478,53081.20432368 2025-05-11,05:06:14.000,131,11119246,114245,0,1746939973,13863.164591489993,107.25455682000029,53081.13445248 2025-05-11,05:06:15.000,131,11119261,114164,0,1746939974,13863.238690899998,107.28275333999773,53081.197336560006 2025-05-11,05:06:16.000,131,11119251,114205,0,1746939975,13863.306053999993,107.3179989900018,53081.20432368 2025-05-11,05:06:17.000,131,11119209,114245,0,1746939976,13863.306053999993,107.37439203000395,53081.281182 2025-05-11,05:06:18.000,131,11119179,114405,0,1746939977,13863.353208169989,107.39553942000202,53081.246246400005 2025-05-11,05:06:19.000,131,11119226,114245,0,1746939978,13863.400362339999,107.45193246000417,53081.246246400005 2025-05-11,05:06:20.000,131,11119271,114325,0,1746939979,13863.434043889989,107.47307985000225,53081.26720776001 2025-05-11,05:06:21.000,131,11119258,114325,0,1746939980,13863.454252819989,107.50832549999905,53081.32310472 2025-05-11,05:06:22.000,131,11119247,114325,0,1746939981,13863.481198059999,107.5647185400012,53081.31611760001 2025-05-11,05:06:23.000,131,11119269,114205,0,1746939982,13863.528352229994,107.59996418999799,53081.35804032001 2025-05-11,05:06:24.000,131,11119255,114045,0,1746939983,13863.61592425999,107.6281607100027,53081.42791152 2025-05-11,05:06:25.000,131,11119201,114085,0,1746939984,13863.58224271,107.64225897000142,53081.37201456 2025-05-11,05:06:26.000,131,11119181,114325,0,1746939985,13863.65634211999,107.70570114000293,53081.392975920004 2025-05-11,05:06:27.000,131,11119266,114405,0,1746939986,13863.66307843,107.726848530001,53081.344066080004 2025-05-11,05:06:28.000,131,11119227,114365,0,1746939987,13863.690023669995,107.73389766000037,53081.392975920004 2025-05-11,05:06:29.000,131,11119259,114405,0,1746939988,13863.67655104999,107.74799591999908,53081.365027440006 2025-05-11,05:06:30.000,131,11119239,114205,0,1746939989,13863.710232599995,107.7761924400038,53081.38598880001 2025-05-11,05:06:31.000,131,11119174,114205,0,1746939990,13863.74391415,107.7761924400038,53081.40695016001 2025-05-11,05:06:32.000,131,11119169,114365,0,1746939991,13863.74391415,107.81848721999995,53081.4209244 2025-05-11,05:06:33.000,131,11119180,114245,0,1746939992,13863.73717783999,107.84668374000466,53081.37900168 2025-05-11,05:06:34.000,131,11119188,114205,0,1746939993,13863.770859389995,107.83963460999803,53081.46983424 2025-05-11,05:06:35.000,131,11119247,114205,0,1746939994,13863.79780462999,107.84668374000466,53081.413937280005 2025-05-11,05:06:36.000,131,11119183,114205,0,1746939995,13863.81801355999,107.8748802600021,53081.44188576 2025-05-11,05:06:37.000,131,11119196,113965,0,1746939996,13863.81801355999,107.88897852000082,53081.365027440006 2025-05-11,05:06:38.000,131,11119218,114285,0,1746939997,13863.82474987,107.91717503999826,53081.4209244 2025-05-11,05:06:39.000,131,11119191,114005,0,1746939998,13863.871904039996,107.91717503999826,53081.462847120005 2025-05-11,05:06:40.000,131,11119222,113885,0,1746939999,13863.87864034999,107.90307677999954,53081.39996304 2025-05-11,05:06:41.000,131,11119185,114205,0,1746940000,13863.8449588,107.89602765000018,53081.413937280005 2025-05-11,05:06:42.000,131,11119228,114325,0,1746940001,13863.851695109995,107.89602765000018,53081.47682136 2025-05-11,05:06:43.000,131,11119223,114164,0,1746940002,13863.871904039996,107.89602765000018,53081.42791152 2025-05-11,05:06:44.000,131,11119200,114125,0,1746940003,13863.86516773,107.91717503999826,53081.48380848001 2025-05-11,05:06:45.000,131,11119192,114445,0,1746940004,13863.86516773,107.91717503999826,53081.46983424 2025-05-11,05:06:46.000,131,11119222,114245,0,1746940005,13863.851695109995,107.93832243000361,53081.48380848001 2025-05-11,05:06:47.000,131,11119212,114285,0,1746940006,13863.86516773,107.91717503999826,53081.4907956 2025-05-11,05:06:48.000,131,11119157,114325,0,1746940007,13863.871904039996,107.9101259099989,53081.4209244 2025-05-11,05:06:49.000,131,11119226,114365,0,1746940008,13863.8449588,107.85373287000402,53081.4209244 2025-05-11,05:06:50.000,131,11119233,114325,0,1746940009,13863.85843141999,107.86783113000274,53081.44188576 2025-05-11,05:06:51.000,131,11119235,114205,0,1746940010,13863.91905820999,107.84668374000466,53081.47682136 2025-05-11,05:06:52.000,131,11119267,114125,0,1746940011,13863.88537666,107.80438896000123,53081.49778272 2025-05-11,05:06:53.000,131,11119190,113965,0,1746940012,13863.87864034999,107.80438896000123,53081.45586000001 2025-05-11,05:06:54.000,131,11119161,114164,0,1746940013,13863.89884927999,107.83963460999803,53081.462847120005 2025-05-11,05:06:55.000,131,11119177,114445,0,1746940014,13863.89884927999,107.83258547999867,53081.46983424 2025-05-11,05:06:56.000,131,11119183,114405,0,1746940015,13863.85843141999,107.79029070000252,53081.50476984001 2025-05-11,05:06:57.000,131,11119193,114445,0,1746940016,13863.939267139991,107.7620941799978,53081.532718320006 2025-05-11,05:06:58.000,131,11119209,114365,0,1746940017,13863.94600345,107.7761924400038,53081.57464104001 2025-05-11,05:06:59.000,131,11119241,114245,0,1746940018,13863.94600345,107.76914331000444,53081.511756960004 2025-05-11,05:07:00.000,131,11119199,114285,0,1746940019,13863.993157619996,107.7620941799978,53081.52573120001 2025-05-11,05:07:01.000,131,11119176,114445,0,1746940020,13863.96621238,107.74799591999908,53081.56765392 2025-05-11,05:07:02.000,131,11119169,114205,0,1746940021,13863.979684999991,107.71979940000165,53081.532718320006 2025-05-11,05:07:03.000,131,11119221,114325,0,1746940022,13864.020102859991,107.71979940000165,53081.532718320006 2025-05-11,05:07:04.000,131,11119192,114205,0,1746940023,13864.013366549996,107.73389766000037,53081.462847120005 2025-05-11,05:07:05.000,131,11119237,114725,0,1746940024,13864.026839170001,107.71979940000165,53081.45586000001 2025-05-11,05:07:06.000,131,11119239,114245,0,1746940025,13864.040311789991,107.68455375000485,53081.47682136 2025-05-11,05:07:07.000,131,11119215,114485,0,1746940026,13864.047048100001,107.68455375000485,53081.462847120005 2025-05-11,05:07:08.000,131,11119232,114125,0,1746940027,13864.107674890001,107.69160288000421,53081.43489864001 2025-05-11,05:07:09.000,131,11119179,114445,0,1746940028,13864.141356439992,107.71979940000165,53081.511756960004 2025-05-11,05:07:10.000,131,11119158,114164,0,1746940029,13864.121147509992,107.726848530001,53081.48380848001 2025-05-11,05:07:11.000,131,11119205,114365,0,1746940030,13864.094202269996,107.76914331000444,53081.40695016001 2025-05-11,05:07:12.000,131,11119204,114285,0,1746940031,13864.141356439992,107.73389766000037,53081.4209244 2025-05-11,05:07:13.000,131,11119218,114245,0,1746940032,13864.181774299992,107.726848530001,53081.44188576 2025-05-11,05:07:14.000,131,11119165,114164,0,1746940033,13864.181774299992,107.74799591999908,53081.392975920004 2025-05-11,05:07:15.000,131,11119142,114485,0,1746940034,13864.208719540002,107.69160288000421,53081.365027440006 2025-05-11,05:07:16.000,131,11119143,114285,0,1746940035,13864.195246919997,107.69160288000421,53081.39996304 2025-05-11,05:07:17.000,131,11119151,114085,0,1746940036,13864.282818949992,107.71275027000229,53081.40695016001 2025-05-11,05:07:18.000,131,11119172,114085,0,1746940037,13864.276082639997,107.71979940000165,53081.37900168 2025-05-11,05:07:19.000,131,11119141,114405,0,1746940038,13864.323236809993,107.67750461999822,53081.44188576 2025-05-11,05:07:20.000,131,11119169,114325,0,1746940039,13864.329973120002,107.71979940000165,53081.39996304 2025-05-11,05:07:21.000,131,11119187,114125,0,1746940040,13864.350182050002,107.7620941799978,53081.40695016001 2025-05-11,05:07:22.000,131,11119102,114045,0,1746940041,13864.363654669993,107.74799591999908,53081.43489864001 2025-05-11,05:07:23.000,131,11119183,114205,0,1746940042,13864.417545149998,107.75504504999844,53081.39996304 2025-05-11,05:07:24.000,131,11119159,114365,0,1746940043,13864.484908249993,107.7620941799978,53081.44188576 2025-05-11,05:07:25.000,131,11119212,114205,0,1746940044,13864.484908249993,107.74094678999973,53081.44188576 2025-05-11,05:07:26.000,131,11119140,114245,0,1746940045,13864.511853489988,107.70570114000293,53081.392975920004 2025-05-11,05:07:27.000,131,11119134,114285,0,1746940046,13864.552271349989,107.70570114000293,53081.39996304 2025-05-11,05:07:28.000,131,11119135,114405,0,1746940047,13864.619634449999,107.70570114000293,53081.37201456 2025-05-11,05:07:29.000,131,11119226,114325,0,1746940048,13864.69373385999,107.71979940000165,53081.39996304 2025-05-11,05:07:30.000,131,11119155,114285,0,1746940049,13864.660052309999,107.71275027000229,53081.43489864001 2025-05-11,05:07:31.000,131,11119210,114245,0,1746940050,13864.639843379999,107.71275027000229,53081.413937280005 2025-05-11,05:07:32.000,131,11119178,114325,0,1746940051,13864.660052309999,107.6634063599995,53081.413937280005 2025-05-11,05:07:33.000,131,11119174,114205,0,1746940052,13864.653315999989,107.67045548999886,53081.37900168 2025-05-11,05:07:34.000,131,11119158,114125,0,1746940053,13864.673524929989,107.64930810000078,53081.413937280005 2025-05-11,05:07:35.000,131,11119181,114245,0,1746940054,13864.666788619994,107.63520984000206,53081.4209244 2025-05-11,05:07:36.000,131,11119243,114245,0,1746940055,13864.666788619994,107.64225897000142,53081.43489864001 2025-05-11,05:07:37.000,131,11119159,114125,0,1746940056,13864.606161829994,107.65635723000014,53081.413937280005 2025-05-11,05:07:38.000,131,11119166,114325,0,1746940057,13864.552271349989,107.65635723000014,53081.39996304 2025-05-11,05:07:39.000,131,11119169,114405,0,1746940058,13864.518589799998,107.61406245000398,53081.37201456 2025-05-11,05:07:40.000,131,11119171,113925,0,1746940059,13864.505117179993,107.63520984000206,53081.344066080004 2025-05-11,05:07:41.000,131,11119141,114485,0,1746940060,13864.498380869998,107.61406245000398,53081.31611760001 2025-05-11,05:07:42.000,131,11119206,114365,0,1746940061,13864.417545149998,107.63520984000206,53081.365027440006 2025-05-11,05:07:43.000,131,11119137,114245,0,1746940062,13864.397336219998,107.65635723000014,53081.295156240005 2025-05-11,05:07:44.000,131,11119166,114325,0,1746940063,13864.336709429997,107.67750461999822,53081.281182 2025-05-11,05:07:45.000,131,11119204,114285,0,1746940064,13864.269346330002,107.68455375000485,53081.20432368 2025-05-11,05:07:46.000,131,11119246,114045,0,1746940065,13864.208719540002,107.68455375000485,53081.225285040004 2025-05-11,05:07:47.000,131,11119216,114445,0,1746940066,13864.154829059997,107.68455375000485,53081.20432368 2025-05-11,05:07:48.000,131,11119185,114325,0,1746940067,13864.107674890001,107.70570114000293,53081.16938808001 2025-05-11,05:07:49.000,131,11119207,114205,0,1746940068,13864.053784409996,107.67045548999886,53081.18336232 2025-05-11,05:07:50.000,131,11119153,114285,0,1746940069,13863.959476069991,107.68455375000485,53081.16938808001 2025-05-11,05:07:51.000,131,11119228,114325,0,1746940070,13863.892112969996,107.65635723000014,53081.11349112 2025-05-11,05:07:52.000,131,11119162,114205,0,1746940071,13863.892112969996,107.6634063599995,53081.078555520005 2025-05-11,05:07:53.000,131,11119192,114405,0,1746940072,13863.811277249995,107.62111158000334,53081.06458128 2025-05-11,05:07:54.000,131,11119179,114245,0,1746940073,13863.74391415,107.64930810000078,53081.07156840001 2025-05-11,05:07:55.000,131,11119214,114445,0,1746940074,13863.73717783999,107.62111158000334,53080.99471008 2025-05-11,05:07:56.000,131,11119190,114205,0,1746940075,13863.690023669995,107.59291505999863,53080.91785176 2025-05-11,05:07:57.000,131,11119210,114285,0,1746940076,13863.588979019994,107.60701332000463,53080.92483888 2025-05-11,05:07:58.000,131,11119183,114164,0,1746940077,13863.528352229994,107.57881679999991,53080.84798056 2025-05-11,05:07:59.000,131,11119138,114405,0,1746940078,13863.481198059999,107.53652202000376,53080.87592904 2025-05-11,05:08:00.000,131,11119190,114325,0,1746940079,13863.447516509994,107.49422724000033,53080.77810936 2025-05-11,05:08:01.000,131,11119211,114445,0,1746940080,13863.434043889989,107.48717811000097,53080.75016088 2025-05-11,05:08:02.000,131,11119237,114125,0,1746940081,13863.393626029989,107.44488333000481,53080.70823816 2025-05-11,05:08:03.000,131,11119198,114445,0,1746940082,13863.332999239989,107.40963768000074,53080.72919952 2025-05-11,05:08:04.000,131,11119240,114085,0,1746940083,13863.252163519988,107.32504812000116,53080.673302560004 2025-05-11,05:08:05.000,131,11119220,114125,0,1746940084,13863.245427209993,107.32504812000116,53080.64535408001 2025-05-11,05:08:06.000,131,11119138,114405,0,1746940085,13863.231954589988,107.30390073000308,53080.63137984 2025-05-11,05:08:07.000,131,11119175,114245,0,1746940086,13863.171327800002,107.28275333999773,53080.54753440001 2025-05-11,05:08:08.000,131,11119182,114485,0,1746940087,13863.198273039998,107.26865507999901,53080.51958592001 2025-05-11,05:08:09.000,131,11119183,114205,0,1746940088,13863.151118870002,107.2193111700035,53080.526573040006 2025-05-11,05:08:10.000,131,11119145,114325,0,1746940089,13863.130909940002,107.26160594999965,53080.44971472001 2025-05-11,05:08:11.000,131,11119133,114164,0,1746940090,13863.090492080002,107.2193111700035,53080.39381776 2025-05-11,05:08:12.000,131,11119192,114245,0,1746940091,13863.036601599997,107.19816377999814,53080.35189504001 2025-05-11,05:08:13.000,131,11119174,114365,0,1746940092,13863.016392669997,107.22636030000285,53080.29599808 2025-05-11,05:08:14.000,131,11119172,114565,0,1746940093,13862.989447430002,107.21226204000413,53080.302985199996 2025-05-11,05:08:15.000,131,11119179,114045,0,1746940094,13862.915348019997,107.20521291000478,53080.2680496 2025-05-11,05:08:16.000,131,11119218,114285,0,1746940095,13862.854721229996,107.22636030000285,53080.21913976 2025-05-11,05:08:17.000,131,11119236,114205,0,1746940096,13862.807567060001,107.23340943000221,53080.18420416001 2025-05-11,05:08:18.000,131,11119221,114405,0,1746940097,13862.68631348,107.25455682000029,53080.1283072 2025-05-11,05:08:19.000,131,11119220,114605,0,1746940098,13862.63915930999,107.25455682000029,53080.072410240005 2025-05-11,05:08:20.000,131,11119210,114365,0,1746940099,13862.612214069995,107.29685160000372,53080.072410240005 2025-05-11,05:08:21.000,131,11119206,114325,0,1746940100,13862.551587279995,107.3179989900018,53079.99555192001 2025-05-11,05:08:22.000,131,11119157,114405,0,1746940101,13862.571796209995,107.33914637999987,53079.967603439996 2025-05-11,05:08:23.000,131,11119136,114245,0,1746940102,13862.49769679999,107.34619550999923,53079.92568072001 2025-05-11,05:08:24.000,131,11119123,114164,0,1746940103,13862.47748786999,107.33914637999987,53079.89773224001 2025-05-11,05:08:25.000,131,11119142,114205,0,1746940104,13862.39665214999,107.36029376999795,53079.84183528 2025-05-11,05:08:26.000,131,11119116,114565,0,1746940105,13862.349497979994,107.40258855000138,53079.79292544 2025-05-11,05:08:27.000,131,11119156,114685,0,1746940106,13862.33602535999,107.43078506999882,53079.70908000001 2025-05-11,05:08:28.000,131,11119112,114205,0,1746940107,13862.33602535999,107.39553942000202,53079.70209288 2025-05-11,05:08:29.000,131,11119155,114245,0,1746940108,13862.268662259994,107.3814411600033,53079.61126032001 2025-05-11,05:08:30.000,131,11119135,114325,0,1746940109,13862.248453329994,107.4166868100001,53079.57632472 2025-05-11,05:08:31.000,131,11119196,114045,0,1746940110,13862.234980709989,107.40258855000138,53079.57632472 2025-05-11,05:08:32.000,131,11119209,114285,0,1746940111,13862.187826539994,107.43078506999882,53079.534402 2025-05-11,05:08:33.000,131,11119175,114325,0,1746940112,13862.187826539994,107.43078506999882,53079.520427760006 2025-05-11,05:08:34.000,131,11119190,114285,0,1746940113,13862.194562849989,107.3814411600033,53079.44356944001 2025-05-11,05:08:35.000,131,11119206,114325,0,1746940114,13862.106990819993,107.4166868100001,53079.39465960001 2025-05-11,05:08:36.000,131,11119209,114285,0,1746940115,13862.113727129989,107.38849029000266,53079.37369824001 2025-05-11,05:08:37.000,131,11119212,114085,0,1746940116,13862.059836649998,107.36029376999795,53079.359724 2025-05-11,05:08:38.000,131,11119207,114245,0,1746940117,13862.046364029993,107.36734290000459,53079.33876264 2025-05-11,05:08:39.000,131,11119168,114005,0,1746940118,13862.032891409988,107.33914637999987,53079.233955840005 2025-05-11,05:08:40.000,131,11119145,114205,0,1746940119,13861.999209859998,107.36029376999795,53079.233955840005 2025-05-11,05:08:41.000,131,11119140,114125,0,1746940120,13861.972264620003,107.31094986000244,53079.17805888001 2025-05-11,05:08:42.000,131,11119144,114085,0,1746940121,13861.938583069998,107.28980247000436,53079.12216192 2025-05-11,05:08:43.000,131,11119154,114325,0,1746940122,13861.911637830002,107.24045856000157,53079.05229072 2025-05-11,05:08:44.000,131,11119174,114405,0,1746940123,13861.857747349997,107.18406551999942,53079.02434224 2025-05-11,05:08:45.000,131,11119140,114365,0,1746940124,13861.877956279997,107.19111464999878,53079.05229072 2025-05-11,05:08:46.000,131,11119149,114445,0,1746940125,13861.857747349997,107.21226204000413,53079.05229072 2025-05-11,05:08:47.000,131,11119148,114205,0,1746940126,13861.817329489997,107.18406551999942,53078.93350968 2025-05-11,05:08:48.000,131,11119198,114365,0,1746940127,13861.817329489997,107.19111464999878,53078.94049680001 2025-05-11,05:08:49.000,131,11119171,113965,0,1746940128,13861.783647939992,107.17701639000006,53078.83569 2025-05-11,05:08:50.000,131,11119226,114285,0,1746940129,13861.763439009992,107.14881987000263,53078.87062560001 2025-05-11,05:08:51.000,131,11119218,114205,0,1746940130,13861.743230079992,107.09947595999984,53078.86363848 2025-05-11,05:08:52.000,131,11119202,114325,0,1746940131,13861.682603289992,107.1065250899992,53078.82171576001 2025-05-11,05:08:53.000,131,11119220,114245,0,1746940132,13861.635449119996,107.08537770000112,53078.7658188 2025-05-11,05:08:54.000,131,11119215,114045,0,1746940133,13861.682603289992,107.08537770000112,53078.77280592001 2025-05-11,05:08:55.000,131,11119229,114285,0,1746940134,13861.655658049996,107.0712794400024,53078.6959476 2025-05-11,05:08:56.000,131,11119199,114485,0,1746940135,13861.615240189996,107.03603378999833,53078.661012000004 2025-05-11,05:08:57.000,131,11119145,114085,0,1746940136,13861.642185429992,107.03603378999833,53078.65402488001 2025-05-11,05:08:58.000,131,11119200,114245,0,1746940137,13861.655658049996,107.02898465999897,53078.60511504001 2025-05-11,05:08:59.000,131,11119210,114125,0,1746940138,13861.574822329996,107.03603378999833,53078.59812792 2025-05-11,05:09:00.000,131,11119179,114365,0,1746940139,13861.635449119996,107.00783727000089,53078.60511504001 2025-05-11,05:09:01.000,131,11119127,114125,0,1746940140,13861.642185429992,107.03603378999833,53078.5212696 2025-05-11,05:09:02.000,131,11119153,114325,0,1746940141,13861.615240189996,107.01488640000025,53078.514282480006 2025-05-11,05:09:03.000,131,11119141,114045,0,1746940142,13861.621976499991,107.01488640000025,53078.4513984 2025-05-11,05:09:04.000,131,11119146,114405,0,1746940143,13861.601767569991,107.01488640000025,53078.46537264001 2025-05-11,05:09:05.000,131,11119181,114245,0,1746940144,13861.608503880001,107.00078814000153,53078.40947568 2025-05-11,05:09:06.000,131,11119204,114245,0,1746940145,13861.595031259996,107.04308291999769,53078.33960448001 2025-05-11,05:09:07.000,131,11119203,114205,0,1746940146,13861.595031259996,107.01488640000025,53078.346591600006 2025-05-11,05:09:08.000,131,11119228,114405,0,1746940147,13861.561349709991,107.02193552999961,53078.30466888 2025-05-11,05:09:09.000,131,11119198,114045,0,1746940148,13861.54787709,107.05718118000368,53078.28370752 2025-05-11,05:09:10.000,131,11119187,114285,0,1746940149,13861.534404469996,107.0712794400024,53078.2068492 2025-05-11,05:09:11.000,131,11119222,114045,0,1746940150,13861.4872503,107.09242683000048,53078.17191360001 2025-05-11,05:09:12.000,131,11119209,114205,0,1746940151,13861.500722919991,107.09242683000048,53078.11601664 2025-05-11,05:09:13.000,131,11119175,114285,0,1746940152,13861.514195539996,107.0712794400024,53078.11601664 2025-05-11,05:09:14.000,131,11119131,114164,0,1746940153,13861.541140779991,107.11357421999855,53078.060119680005 2025-05-11,05:09:15.000,131,11119170,114245,0,1746940154,13861.554613399996,107.13472161000391,53078.04614544 2025-05-11,05:09:16.000,131,11119156,114125,0,1746940155,13861.52766816,107.13472161000391,53078.02518408 2025-05-11,05:09:17.000,131,11119141,114365,0,1746940156,13861.568086020001,107.12767248000455,53077.990248480004 2025-05-11,05:09:18.000,131,11119138,114285,0,1746940157,13861.615240189996,107.14881987000263,53077.96230000001 2025-05-11,05:09:19.000,131,11119151,114405,0,1746940158,13861.588294950001,107.14881987000263,53077.93435152001 2025-05-11,05:09:20.000,131,11119129,114405,0,1746940159,13861.648921740001,107.14177074000327,53077.92037728 2025-05-11,05:09:21.000,131,11119145,114365,0,1746940160,13861.621976499991,107.11357421999855,53077.80858336 2025-05-11,05:09:22.000,131,11119181,114405,0,1746940161,13861.675866979996,107.12062334999791,53077.81557048001 2025-05-11,05:09:23.000,131,11119208,114164,0,1746940162,13861.682603289992,107.12062334999791,53077.78063488 2025-05-11,05:09:24.000,131,11119171,114365,0,1746940163,13861.763439009992,107.12062334999791,53077.773647760005 2025-05-11,05:09:25.000,131,11119223,114325,0,1746940164,13861.790384250002,107.09242683000048,53077.7526864 2025-05-11,05:09:26.000,131,11119205,114205,0,1746940165,13861.844274729992,107.07832857000176,53077.73871216 2025-05-11,05:09:27.000,131,11119213,114405,0,1746940166,13861.877956279997,107.09242683000048,53077.68980232 2025-05-11,05:09:28.000,131,11119201,114365,0,1746940167,13861.877956279997,107.09242683000048,53077.66884096001 2025-05-11,05:09:29.000,131,11119198,114125,0,1746940168,13861.925110449993,107.03603378999833,53077.66185384 2025-05-11,05:09:30.000,131,11119200,114045,0,1746940169,13861.918374139997,107.02193552999961,53077.64787960001 2025-05-11,05:09:31.000,131,11119134,114125,0,1746940170,13861.958791999998,106.97964075000345,53077.63390536 2025-05-11,05:09:32.000,131,11119142,114245,0,1746940171,13861.965528309993,107.00078814000153,53077.58499552 2025-05-11,05:09:33.000,131,11119224,114205,0,1746940172,13862.012682479988,106.96554249000474,53077.59198264 2025-05-11,05:09:34.000,131,11119139,114045,0,1746940173,13862.012682479988,106.93029684000066,53077.508137200006 2025-05-11,05:09:35.000,131,11119118,114405,0,1746940174,13862.026155099993,106.90914945000259,53077.46621448 2025-05-11,05:09:36.000,131,11119142,114245,0,1746940175,13862.019418789998,106.87390379999852,53077.4732016 2025-05-11,05:09:37.000,131,11119130,114245,0,1746940176,13862.012682479988,106.86685466999916,53077.46621448 2025-05-11,05:09:38.000,131,11119147,114205,0,1746940177,13862.019418789998,106.87390379999852,53077.49416296 2025-05-11,05:09:39.000,131,11119135,114485,0,1746940178,13862.032891409988,106.824559890003,53077.50115008001 2025-05-11,05:09:40.000,131,11119229,114245,0,1746940179,13861.992473550003,106.79636336999829,53077.41730464 2025-05-11,05:09:41.000,131,11119146,114045,0,1746940180,13861.992473550003,106.81046163000428,53077.41031752001 2025-05-11,05:09:42.000,131,11119177,114325,0,1746940181,13861.958791999998,106.78226510999957,53077.41031752001 2025-05-11,05:09:43.000,131,11119186,113965,0,1746940182,13861.958791999998,106.78226510999957,53077.38236904001 2025-05-11,05:09:44.000,131,11119190,114205,0,1746940183,13861.938583069998,106.78931423999893,53077.39634328 2025-05-11,05:09:45.000,131,11119221,114245,0,1746940184,13861.911637830002,106.74701946000278,53077.2985236 2025-05-11,05:09:46.000,131,11119161,114485,0,1746940185,13861.925110449993,106.74701946000278,53077.27756224 2025-05-11,05:09:47.000,131,11119121,114164,0,1746940186,13861.837538419997,106.74701946000278,53077.221665280005 2025-05-11,05:09:48.000,131,11119156,114405,0,1746940187,13861.844274729992,106.71882293999806,53077.25660088 2025-05-11,05:09:49.000,131,11119208,114205,0,1746940188,13861.790384250002,106.66242990000319,53077.17974256 2025-05-11,05:09:50.000,131,11119134,114164,0,1746940189,13861.790384250002,106.65538077000383,53077.13083272 2025-05-11,05:09:51.000,131,11119114,114125,0,1746940190,13861.736493769997,106.66242990000319,53077.14480696001 2025-05-11,05:09:52.000,131,11119148,114085,0,1746940191,13861.709548530001,106.65538077000383,53077.04698728001 2025-05-11,05:09:53.000,131,11119159,114405,0,1746940192,13861.696075909997,106.59193860000232,53077.03301304 2025-05-11,05:09:54.000,131,11119167,114285,0,1746940193,13861.595031259996,106.63423337999848,53077.0190388 2025-05-11,05:09:55.000,131,11119183,114005,0,1746940194,13861.601767569991,106.60603686000104,53077.01205168 2025-05-11,05:09:56.000,131,11119177,114285,0,1746940195,13861.574822329996,106.57079121000424,53076.99807744001 2025-05-11,05:09:57.000,131,11119193,114085,0,1746940196,13861.574822329996,106.52144730000146,53076.99109032 2025-05-11,05:09:58.000,131,11119202,113925,0,1746940197,13861.50745923,106.50734904000274,53076.97012896 2025-05-11,05:09:59.000,131,11119176,114365,0,1746940198,13861.50745923,106.45800512999995,53076.886283520005 2025-05-11,05:10:00.000,131,11119185,114164,0,1746940199,13861.520931849991,106.43685774000187,53076.87230928 2025-05-11,05:10:01.000,131,11119207,114085,0,1746940200,13861.52766816,106.42275948000315,53076.94916760001 2025-05-11,05:10:02.000,131,11119117,114285,0,1746940201,13861.453568749996,106.42275948000315,53076.85833504001 2025-05-11,05:10:03.000,131,11119108,114285,0,1746940202,13861.433359819996,106.39456295999844,53076.80243808 2025-05-11,05:10:04.000,131,11119155,114325,0,1746940203,13861.44683244,106.4016120899978,53076.767502480005 2025-05-11,05:10:05.000,131,11119176,114325,0,1746940204,13861.44009612999,106.4016120899978,53076.76051536001 2025-05-11,05:10:06.000,131,11119130,114285,0,1746940205,13861.41988719999,106.38751382999908,53076.76051536001 2025-05-11,05:10:07.000,131,11119117,114085,0,1746940206,13861.392941959995,106.4016120899978,53076.669682800006 2025-05-11,05:10:08.000,131,11119136,114325,0,1746940207,13861.392941959995,106.37341557000036,53076.71160552001 2025-05-11,05:10:09.000,131,11119186,114325,0,1746940208,13861.392941959995,106.45095600000059,53076.6347472 2025-05-11,05:10:10.000,131,11119177,114205,0,1746940209,13861.32557886,106.4016120899978,53076.57885024 2025-05-11,05:10:11.000,131,11119181,114245,0,1746940210,13861.32557886,106.39456295999844,53076.5299404 2025-05-11,05:10:12.000,131,11119184,114245,0,1746940211,13861.25821575999,106.42980861000251,53076.52295328001 2025-05-11,05:10:13.000,131,11119139,114405,0,1746940212,13861.285161,106.38046469999972,53076.52295328001 2025-05-11,05:10:14.000,131,11119181,114285,0,1746940213,13861.25821575999,106.42275948000315,53076.4600692 2025-05-11,05:10:15.000,131,11119192,114245,0,1746940214,13861.24474314,106.4650542599993,53076.4600692 2025-05-11,05:10:16.000,131,11119183,114405,0,1746940215,13861.21779789999,106.42275948000315,53076.383210880005 2025-05-11,05:10:17.000,131,11119206,114325,0,1746940216,13861.18411635,106.44390687000123,53076.334301040006 2025-05-11,05:10:18.000,131,11119123,114365,0,1746940217,13861.170643729994,106.45095600000059,53076.29237832 2025-05-11,05:10:19.000,131,11119120,114285,0,1746940218,13861.170643729994,106.42275948000315,53076.27141696 2025-05-11,05:10:20.000,131,11119144,114405,0,1746940219,13861.130225869994,106.40866122000443,53076.2504556 2025-05-11,05:10:21.000,131,11119189,114365,0,1746940220,13861.13696217999,106.41571035000379,53076.24346848 2025-05-11,05:10:22.000,131,11119194,114245,0,1746940221,13861.11675324999,106.42275948000315,53076.19455864 2025-05-11,05:10:23.000,131,11119098,114325,0,1746940222,13861.069599079994,106.34521905000292,53076.15263592 2025-05-11,05:10:24.000,131,11119132,114245,0,1746940223,13861.07633538999,106.35226818000228,53076.145648800004 2025-05-11,05:10:25.000,131,11119140,114525,0,1746940224,13861.09654431999,106.38751382999908,53076.13866168001 2025-05-11,05:10:26.000,131,11119161,114205,0,1746940225,13861.022444909999,106.35931731000164,53076.08975184001 2025-05-11,05:10:27.000,131,11119151,114125,0,1746940226,13861.03591752999,106.33816992000357,53076.03385488 2025-05-11,05:10:28.000,131,11119161,114405,0,1746940227,13860.975290739989,106.28882601000078,53076.01289352 2025-05-11,05:10:29.000,131,11119115,114365,0,1746940228,13860.968554429994,106.28177688000142,53076.01289352 2025-05-11,05:10:30.000,131,11119185,114245,0,1746940229,13860.948345499994,106.3029242699995,53075.95699656 2025-05-11,05:10:31.000,131,11119087,114365,0,1746940230,13860.961818119998,106.21128558000055,53075.90808672 2025-05-11,05:10:32.000,131,11119110,113885,0,1746940231,13860.921400259998,106.19013819000247,53075.90109960001 2025-05-11,05:10:33.000,131,11119081,114164,0,1746940232,13860.894455019989,106.1689908000044,53075.831228400006 2025-05-11,05:10:34.000,131,11119097,114164,0,1746940233,13860.894455019989,106.12669602000096,53075.761357200005 2025-05-11,05:10:35.000,131,11119092,114125,0,1746940234,13860.833828229988,106.13374515000032,53075.78231856001 2025-05-11,05:10:36.000,131,11119087,114245,0,1746940235,13860.806882989993,106.10554863000289,53075.76834432 2025-05-11,05:10:37.000,131,11119090,114045,0,1746940236,13860.786674059993,106.07735210999817,53075.761357200005 2025-05-11,05:10:38.000,131,11119099,114285,0,1746940237,13860.806882989993,106.02800820000266,53075.69847312 2025-05-11,05:10:39.000,131,11119069,114285,0,1746940238,13860.759728819998,106.0562047200001,53075.663537520006 2025-05-11,05:10:40.000,131,11119089,114045,0,1746940239,13860.759728819998,106.0562047200001,53075.6216148 2025-05-11,05:10:41.000,131,11119071,114205,0,1746940240,13860.719310959998,105.98571341999923,53075.593666320005 2025-05-11,05:10:42.000,131,11119133,114005,0,1746940241,13860.672156790002,105.97161516000051,53075.544756480005 2025-05-11,05:10:43.000,131,11119118,114405,0,1746940242,13860.638475239997,105.97161516000051,53075.544756480005 2025-05-11,05:10:44.000,131,11119130,114045,0,1746940243,13860.598057379997,105.94341864000307,53075.46789816001 2025-05-11,05:10:45.000,131,11119143,114245,0,1746940244,13860.591321070002,105.96456603000115,53075.44693680001 2025-05-11,05:10:46.000,131,11119117,114245,0,1746940245,13860.571112140002,105.93636951000371,53075.43994968001 2025-05-11,05:10:47.000,131,11119119,114125,0,1746940246,13860.591321070002,105.93636951000371,53075.37007848001 2025-05-11,05:10:48.000,131,11119165,114085,0,1746940247,13860.584584759992,105.92227124999772,53075.33514288 2025-05-11,05:10:49.000,131,11119124,114285,0,1746940248,13860.591321070002,105.92227124999772,53075.34213 2025-05-11,05:10:50.000,131,11119101,113885,0,1746940249,13860.537430589997,105.88702560000092,53075.258284560005 2025-05-11,05:10:51.000,131,11119108,114405,0,1746940250,13860.550903210002,105.908172989999,53075.279245920006 2025-05-11,05:10:52.000,131,11119164,114205,0,1746940251,13860.557639519997,105.95046777000243,53075.21636184 2025-05-11,05:10:53.000,131,11119069,114205,0,1746940252,13860.550903210002,105.89407473000028,53075.17443912 2025-05-11,05:10:54.000,131,11119141,114125,0,1746940253,13860.564375829992,105.92932038000436,53075.160464880006 2025-05-11,05:10:55.000,131,11119120,114085,0,1746940254,13860.564375829992,105.92227124999772,53075.090593680005 2025-05-11,05:10:56.000,131,11119082,114164,0,1746940255,13860.530694280002,105.87997647000157,53075.06264520001 2025-05-11,05:10:57.000,131,11119092,114445,0,1746940256,13860.550903210002,105.88702560000092,53075.02072248 2025-05-11,05:10:58.000,131,11119142,113925,0,1746940257,13860.584584759992,105.92932038000436,53075.03469672001 2025-05-11,05:10:59.000,131,11119133,114245,0,1746940258,13860.577848449997,105.93636951000371,53074.99976112 2025-05-11,05:11:00.000,131,11119171,114325,0,1746940259,13860.557639519997,105.92227124999772,53074.99976112 2025-05-11,05:11:01.000,131,11119113,114085,0,1746940260,13860.598057379997,105.92227124999772,53074.98578688001 2025-05-11,05:11:02.000,131,11119193,114125,0,1746940261,13860.557639519997,105.90112385999964,53074.90892856 2025-05-11,05:11:03.000,131,11119154,114085,0,1746940262,13860.497012729997,105.90112385999964,53074.89495432001 2025-05-11,05:11:04.000,131,11119159,114325,0,1746940263,13860.503749039992,105.90112385999964,53074.89495432001 2025-05-11,05:11:05.000,131,11119133,114045,0,1746940264,13860.510485350002,105.85882908000349,53074.90194144 2025-05-11,05:11:06.000,131,11119109,114245,0,1746940265,13860.523957969992,105.83768168999813,53074.86001872 2025-05-11,05:11:07.000,131,11119166,114205,0,1746940266,13860.510485350002,105.83063255999878,53074.825083120006 2025-05-11,05:11:08.000,131,11119152,114245,0,1746940267,13860.523957969992,105.83768168999813,53074.79014752 2025-05-11,05:11:09.000,131,11119144,113925,0,1746940268,13860.503749039992,105.84473082000477,53074.69232784 2025-05-11,05:11:10.000,131,11119116,114205,0,1746940269,13860.490276420001,105.86587821000285,53074.72027632 2025-05-11,05:11:11.000,131,11119111,114164,0,1746940270,13860.490276420001,105.83768168999813,53074.7132892 2025-05-11,05:11:12.000,131,11119107,114045,0,1746940271,13860.476803799997,105.84473082000477,53074.643418 2025-05-11,05:11:13.000,131,11119105,114125,0,1746940272,13860.429649630001,105.82358342999942,53074.61546952 2025-05-11,05:11:14.000,131,11119156,113765,0,1746940273,13860.409440700001,105.82358342999942,53074.67136648 2025-05-11,05:11:15.000,131,11119143,114205,0,1746940274,13860.382495459991,105.83063255999878,53074.62944376001 2025-05-11,05:11:16.000,131,11119182,114125,0,1746940275,13860.34881391,105.81653430000006,53074.58053392001 2025-05-11,05:11:17.000,131,11119100,114045,0,1746940276,13860.315132359996,105.85177995000413,53074.51066272001 2025-05-11,05:11:18.000,131,11119119,114085,0,1746940277,13860.301659739991,105.8729273400022,53074.55258544 2025-05-11,05:11:19.000,131,11119133,114245,0,1746940278,13860.294923429996,105.89407473000028,53074.49668848 2025-05-11,05:11:20.000,131,11119123,114205,0,1746940279,13860.274714499996,105.90112385999964,53074.468740000004 2025-05-11,05:11:21.000,131,11119079,113645,0,1746940280,13860.281450809991,105.908172989999,53074.47572712 2025-05-11,05:11:22.000,131,11119080,114245,0,1746940281,13860.26797819,105.92932038000436,53074.42681728 2025-05-11,05:11:23.000,131,11119131,114205,0,1746940282,13860.26797819,105.97161516000051,53074.468740000004 2025-05-11,05:11:24.000,131,11119119,114245,0,1746940283,13860.30839605,105.97161516000051,53074.38489456 2025-05-11,05:11:25.000,131,11119080,114125,0,1746940284,13860.315132359996,105.96456603000115,53074.39188168001 2025-05-11,05:11:26.000,131,11119107,114125,0,1746940285,13860.30839605,106.01390994000394,53074.3289976 2025-05-11,05:11:27.000,131,11119126,114365,0,1746940286,13860.382495459991,106.02800820000266,53074.34297184001 2025-05-11,05:11:28.000,131,11119087,114164,0,1746940287,13860.369022840001,106.02800820000266,53074.301049120004 2025-05-11,05:11:29.000,131,11119091,114245,0,1746940288,13860.422913319991,106.04915559000074,53074.273100640006 2025-05-11,05:11:30.000,131,11119108,114125,0,1746940289,13860.422913319991,106.04210646000138,53074.28008776 2025-05-11,05:11:31.000,131,11119135,114245,0,1746940290,13860.456594869996,106.06325384999946,53074.22419080001 2025-05-11,05:11:32.000,131,11119126,114365,0,1746940291,13860.490276420001,106.07735210999817,53074.24515216001 2025-05-11,05:11:33.000,131,11119108,114325,0,1746940292,13860.557639519997,106.09849950000353,53074.273100640006 2025-05-11,05:11:34.000,131,11119124,114285,0,1746940293,13860.625002619992,106.11259776000225,53074.34995896 2025-05-11,05:11:35.000,131,11119138,114164,0,1746940294,13860.645211549992,106.14079427999968,53074.252139280004 2025-05-11,05:11:36.000,131,11119173,114045,0,1746940295,13860.672156790002,106.14784340999904,53074.29406200001 2025-05-11,05:11:37.000,131,11119127,114245,0,1746940296,13860.739519889998,106.14079427999968,53074.28707488 2025-05-11,05:11:38.000,131,11119135,114164,0,1746940297,13860.793410369988,106.14784340999904,53074.301049120004 2025-05-11,05:11:39.000,131,11119149,114125,0,1746940298,13860.813619299988,106.16194166999776,53074.273100640006 2025-05-11,05:11:40.000,131,11119188,114405,0,1746940299,13860.907927639993,106.19718732000183,53074.28008776 2025-05-11,05:11:41.000,131,11119062,114205,0,1746940300,13860.961818119998,106.26062949000334,53074.23117792 2025-05-11,05:11:42.000,131,11119124,114205,0,1746940301,13860.975290739989,106.21833470999991,53074.252139280004 2025-05-11,05:11:43.000,131,11119111,114365,0,1746940302,13861.029181219994,106.24653123000462,53074.273100640006 2025-05-11,05:11:44.000,131,11119076,114285,0,1746940303,13861.083071699999,106.2676786200027,53074.2591264 2025-05-11,05:11:45.000,131,11119078,114325,0,1746940304,13861.16390742,106.31702252999821,53074.30803624 2025-05-11,05:11:46.000,131,11119121,114285,0,1746940305,13861.150434799994,106.34521905000292,53074.35694608 2025-05-11,05:11:47.000,131,11119149,114164,0,1746940306,13861.150434799994,106.39456295999844,53074.34297184001 2025-05-11,05:11:48.000,131,11119114,114205,0,1746940307,13861.19758896999,106.4016120899978,53074.370920320005 2025-05-11,05:11:49.000,131,11119163,114164,0,1746940308,13861.271688379995,106.42980861000251,53074.39188168001 2025-05-11,05:11:50.000,131,11119129,114365,0,1746940309,13861.25821575999,106.42980861000251,53074.3988688 2025-05-11,05:11:51.000,131,11119170,114405,0,1746940310,13861.29863361999,106.45095600000059,53074.43380440001 2025-05-11,05:11:52.000,131,11119116,114325,0,1746940311,13861.36599672,106.47915251999802,53074.42681728 2025-05-11,05:11:53.000,131,11119152,114405,0,1746940312,13861.352524099995,106.5143981700021,53074.37790744 2025-05-11,05:11:54.000,131,11119090,114245,0,1746940313,13861.39967826999,106.55669294999825,53074.47572712 2025-05-11,05:11:55.000,131,11119103,114125,0,1746940314,13861.40641458,106.58488947000296,53074.468740000004 2025-05-11,05:11:56.000,131,11119116,114164,0,1746940315,13861.44009612999,106.59898773000168,53074.419830160004 2025-05-11,05:11:57.000,131,11119100,114405,0,1746940316,13861.46704137,106.62718424999912,53074.468740000004 2025-05-11,05:11:58.000,131,11119095,114405,0,1746940317,13861.48051398999,106.64833164000447,53074.489701360006 2025-05-11,05:11:59.000,131,11119105,114405,0,1746940318,13861.48051398999,106.64128250999784,53074.5036756 2025-05-11,05:12:00.000,131,11119147,114045,0,1746940319,13861.561349709991,106.63423337999848,53074.51764984 2025-05-11,05:12:01.000,131,11119186,114205,0,1746940320,13861.588294950001,106.64833164000447,53074.5735468 2025-05-11,05:12:02.000,131,11119141,114405,0,1746940321,13861.595031259996,106.67652816000191,53074.61546952 2025-05-11,05:12:03.000,131,11119176,114405,0,1746940322,13861.595031259996,106.65538077000383,53074.60149528001 2025-05-11,05:12:04.000,131,11119147,114325,0,1746940323,13861.588294950001,106.63423337999848,53074.62944376001 2025-05-11,05:12:05.000,131,11119155,114285,0,1746940324,13861.648921740001,106.68357729000127,53074.67835360001 2025-05-11,05:12:06.000,131,11119150,114565,0,1746940325,13861.675866979996,106.66947903000255,53074.69931496001 2025-05-11,05:12:07.000,131,11119092,114245,0,1746940326,13861.709548530001,106.67652816000191,53074.68534072 2025-05-11,05:12:08.000,131,11119139,114205,0,1746940327,13861.749966390002,106.75406859000213,53074.69931496001 2025-05-11,05:12:09.000,131,11119114,114045,0,1746940328,13861.776911629997,106.67652816000191,53074.7132892 2025-05-11,05:12:10.000,131,11119098,114325,0,1746940329,13861.851011040002,106.67652816000191,53074.72027632 2025-05-11,05:12:11.000,131,11119108,114045,0,1746940330,13861.817329489997,106.67652816000191,53074.74123768 2025-05-11,05:12:12.000,131,11119094,114325,0,1746940331,13861.851011040002,106.66242990000319,53074.79713464001 2025-05-11,05:12:13.000,131,11119123,114445,0,1746940332,13861.824065799992,106.66947903000255,53074.825083120006 2025-05-11,05:12:14.000,131,11119152,114245,0,1746940333,13861.830802110002,106.67652816000191,53074.81809600001 2025-05-11,05:12:15.000,131,11119159,114325,0,1746940334,13861.877956279997,106.65538077000383,53074.81809600001 2025-05-11,05:12:16.000,131,11119145,114085,0,1746940335,13861.871219970002,106.62718424999912,53074.873992960005 2025-05-11,05:12:17.000,131,11119151,114045,0,1746940336,13861.918374139997,106.66947903000255,53074.92988992 2025-05-11,05:12:18.000,131,11119155,114405,0,1746940337,13861.911637830002,106.65538077000383,53074.8879672 2025-05-11,05:12:19.000,131,11119108,114245,0,1746940338,13861.958791999998,106.65538077000383,53074.943864160006 2025-05-11,05:12:20.000,131,11119112,114164,0,1746940339,13861.931846760002,106.66947903000255,53074.99976112 2025-05-11,05:12:21.000,131,11119104,114325,0,1746940340,13862.005946169993,106.69767554999999,53075.05565808 2025-05-11,05:12:22.000,131,11119107,114245,0,1746940341,13862.019418789998,106.71882293999806,53075.0975808 2025-05-11,05:12:23.000,131,11119066,114045,0,1746940342,13862.012682479988,106.7117738099987,53075.041683840005 2025-05-11,05:12:24.000,131,11119120,114405,0,1746940343,13862.032891409988,106.73292120000406,53075.08360656001 2025-05-11,05:12:25.000,131,11119115,114445,0,1746940344,13862.032891409988,106.7258720700047,53075.07661944 2025-05-11,05:12:26.000,131,11119162,114445,0,1746940345,13862.046364029993,106.67652816000191,53075.0975808 2025-05-11,05:12:27.000,131,11119156,114125,0,1746940346,13862.005946169993,106.69767554999999,53075.04867096 2025-05-11,05:12:28.000,131,11119152,114365,0,1746940347,13862.005946169993,106.77521598000021,53075.090593680005 2025-05-11,05:12:29.000,131,11119174,113925,0,1746940348,13861.999209859998,106.7258720700047,53075.08360656001 2025-05-11,05:12:30.000,131,11119116,114245,0,1746940349,13862.005946169993,106.70472467999934,53075.0975808 2025-05-11,05:12:31.000,131,11119166,114005,0,1746940350,13862.019418789998,106.69062642000063,53075.10456792001 2025-05-11,05:12:32.000,131,11119125,114085,0,1746940351,13862.026155099993,106.69062642000063,53075.0975808 2025-05-11,05:12:33.000,131,11119173,113845,0,1746940352,13862.073309269988,106.68357729000127,53075.139503520004 2025-05-11,05:12:34.000,131,11119139,114365,0,1746940353,13862.066572959993,106.69062642000063,53075.15347776001 2025-05-11,05:12:35.000,131,11119112,114245,0,1746940354,13862.140672369998,106.67652816000191,53075.18841336 2025-05-11,05:12:36.000,131,11119105,114365,0,1746940355,13862.174353919989,106.66242990000319,53075.18841336 2025-05-11,05:12:37.000,131,11119104,114325,0,1746940356,13862.174353919989,106.70472467999934,53075.167452 2025-05-11,05:12:38.000,131,11119117,114645,0,1746940357,13862.167617609994,106.64833164000447,53075.17443912 2025-05-11,05:12:39.000,131,11119156,114045,0,1746940358,13862.208035469994,106.65538077000383,53075.23033608001 2025-05-11,05:12:40.000,131,11119166,114045,0,1746940359,13862.181090229999,106.59898773000168,53075.23033608001 2025-05-11,05:12:41.000,131,11119186,114405,0,1746940360,13862.194562849989,106.62013511999976,53075.25129744001 2025-05-11,05:12:42.000,131,11119141,114485,0,1746940361,13862.221508089999,106.62718424999912,53075.21636184 2025-05-11,05:12:43.000,131,11119135,114245,0,1746940362,13862.248453329994,106.63423337999848,53075.258284560005 2025-05-11,05:12:44.000,131,11119109,114485,0,1746940363,13862.241717019999,106.62718424999912,53075.21636184 2025-05-11,05:12:45.000,131,11119107,114285,0,1746940364,13862.282134879999,106.58488947000296,53075.258284560005 2025-05-11,05:12:46.000,131,11119141,114405,0,1746940365,13862.34276167,106.59898773000168,53075.23033608001 2025-05-11,05:12:47.000,131,11119151,114405,0,1746940366,13862.322552739999,106.59193860000232,53075.25129744001 2025-05-11,05:12:48.000,131,11119133,114285,0,1746940367,13862.38317953,106.55669294999825,53075.23033608001 2025-05-11,05:12:49.000,131,11119070,114085,0,1746940368,13862.41686107999,106.54964381999889,53075.258284560005 2025-05-11,05:12:50.000,131,11119114,114085,0,1746940369,13862.43707000999,106.53554556000017,53075.258284560005 2025-05-11,05:12:51.000,131,11119176,114325,0,1746940370,13862.389915839995,106.54964381999889,53075.2373232 2025-05-11,05:12:52.000,131,11119154,114325,0,1746940371,13862.38317953,106.53554556000017,53075.258284560005 2025-05-11,05:12:53.000,131,11119152,114325,0,1746940372,13862.3629706,106.5778403400036,53075.29322016 2025-05-11,05:12:54.000,131,11119166,114205,0,1746940373,13862.349497979994,106.57079121000424,53075.2373232 2025-05-11,05:12:55.000,131,11119142,114164,0,1746940374,13862.34276167,106.56374208000489,53075.24431032 2025-05-11,05:12:56.000,131,11119158,114085,0,1746940375,13862.3629706,106.53554556000017,53075.22334896 2025-05-11,05:12:57.000,131,11119110,114365,0,1746940376,13862.430333699995,106.54964381999889,53075.22334896 2025-05-11,05:12:58.000,131,11119125,114325,0,1746940377,13862.41686107999,106.5778403400036,53075.18142624001 2025-05-11,05:12:59.000,131,11119094,114125,0,1746940378,13862.389915839995,106.60603686000104,53075.167452 2025-05-11,05:13:00.000,131,11119169,114125,0,1746940379,13862.41686107999,106.58488947000296,53075.22334896 2025-05-11,05:13:01.000,131,11119136,114245,0,1746940380,13862.430333699995,106.59193860000232,53075.24431032 2025-05-11,05:13:02.000,131,11119104,114365,0,1746940381,13862.40338846,106.60603686000104,53075.15347776001 2025-05-11,05:13:03.000,131,11119152,114205,0,1746940382,13862.39665214999,106.64833164000447,53075.22334896 2025-05-11,05:13:04.000,131,11119213,114445,0,1746940383,13862.37644321999,106.64833164000447,53075.20238760001 2025-05-11,05:13:05.000,131,11119148,114245,0,1746940384,13862.38317953,106.66947903000255,53075.160464880006 2025-05-11,05:13:06.000,131,11119179,114365,0,1746940385,13862.33602535999,106.69062642000063,53075.18142624001 2025-05-11,05:13:07.000,131,11119133,114365,0,1746940386,13862.35623428999,106.68357729000127,53075.21636184 2025-05-11,05:13:08.000,131,11119116,114285,0,1746940387,13862.322552739999,106.68357729000127,53075.209374720005 2025-05-11,05:13:09.000,131,11119152,114085,0,1746940388,13862.31581642999,106.67652816000191,53075.20238760001 2025-05-11,05:13:10.000,131,11119113,114365,0,1746940389,13862.29560749999,106.71882293999806,53075.26527168 2025-05-11,05:13:11.000,131,11119097,114365,0,1746940390,13862.27539856999,106.65538077000383,53075.21636184 2025-05-11,05:13:12.000,131,11119101,114285,0,1746940391,13862.31581642999,106.69767554999999,53075.19540048 2025-05-11,05:13:13.000,131,11119119,114285,0,1746940392,13862.322552739999,106.68357729000127,53075.23033608001 2025-05-11,05:13:14.000,131,11119121,114325,0,1746940393,13862.288871189994,106.69062642000063,53075.18142624001 2025-05-11,05:13:15.000,131,11119150,114245,0,1746940394,13862.234980709989,106.67652816000191,53075.17443912 2025-05-11,05:13:16.000,131,11119152,114365,0,1746940395,13862.248453329994,106.7117738099987,53075.20238760001 2025-05-11,05:13:17.000,131,11119119,114205,0,1746940396,13862.261925949999,106.69062642000063,53075.23033608001 2025-05-11,05:13:18.000,131,11119158,114245,0,1746940397,13862.221508089999,106.69062642000063,53075.24431032 2025-05-11,05:13:19.000,131,11119166,114005,0,1746940398,13862.241717019999,106.69062642000063,53075.22334896 2025-05-11,05:13:20.000,131,11119134,113885,0,1746940399,13862.241717019999,106.7117738099987,53075.258284560005 2025-05-11,05:13:21.000,131,11119143,114205,0,1746940400,13862.25518963999,106.71882293999806,53075.2373232 2025-05-11,05:13:22.000,131,11119092,114205,0,1746940401,13862.228244399994,106.7258720700047,53075.22334896 2025-05-11,05:13:23.000,131,11119130,114325,0,1746940402,13862.187826539994,106.67652816000191,53075.27225880001 2025-05-11,05:13:24.000,131,11119119,114205,0,1746940403,13862.187826539994,106.71882293999806,53075.20238760001 2025-05-11,05:13:25.000,131,11119111,114085,0,1746940404,13862.194562849989,106.7117738099987,53075.24431032 2025-05-11,05:13:26.000,131,11119100,114085,0,1746940405,13862.140672369998,106.77521598000021,53075.21636184 2025-05-11,05:13:27.000,131,11119080,114325,0,1746940406,13862.113727129989,106.73292120000406,53075.21636184 2025-05-11,05:13:28.000,131,11119112,114125,0,1746940407,13862.019418789998,106.75406859000213,53075.23033608001 2025-05-11,05:13:29.000,131,11119179,114285,0,1746940408,13861.992473550003,106.78226510999957,53075.27225880001 2025-05-11,05:13:30.000,131,11119141,114045,0,1746940409,13861.972264620003,106.81751076000364,53075.2373232 2025-05-11,05:13:31.000,131,11119136,114045,0,1746940410,13861.958791999998,106.81751076000364,53075.2373232 2025-05-11,05:13:32.000,131,11119122,114245,0,1746940411,13861.877956279997,106.85275641000044,53075.20238760001 2025-05-11,05:13:33.000,131,11119109,114205,0,1746940412,13861.857747349997,106.83160902000236,53075.23033608001 2025-05-11,05:13:34.000,131,11119123,114085,0,1746940413,13861.837538419997,106.84570728000108,53075.18142624001 2025-05-11,05:13:35.000,131,11119067,114205,0,1746940414,13861.810593180002,106.88095292999787,53075.22334896 2025-05-11,05:13:36.000,131,11119079,114285,0,1746940415,13861.783647939992,106.88800206000451,53075.21636184 2025-05-11,05:13:37.000,131,11119066,114445,0,1746940416,13861.729757460002,106.90210032000323,53075.209374720005 2025-05-11,05:13:38.000,131,11119101,114125,0,1746940417,13861.689339600001,106.90914945000259,53075.20238760001 2025-05-11,05:13:39.000,131,11119146,114365,0,1746940418,13861.662394359992,106.94439509999938,53075.209374720005 2025-05-11,05:13:40.000,131,11119121,114285,0,1746940419,13861.568086020001,106.9232477100013,53075.19540048 2025-05-11,05:13:41.000,131,11119118,114085,0,1746940420,13861.568086020001,106.93734597000002,53075.17443912 2025-05-11,05:13:42.000,131,11119129,114205,0,1746940421,13861.568086020001,106.9584933599981,53075.17443912 2025-05-11,05:13:43.000,131,11119154,114045,0,1746940422,13861.520931849991,107.04308291999769,53075.24431032 2025-05-11,05:13:44.000,131,11119089,114325,0,1746940423,13861.46704137,107.02898465999897,53075.13251640001 2025-05-11,05:13:45.000,131,11119096,114205,0,1746940424,13861.44683244,107.02898465999897,53075.0975808 2025-05-11,05:13:46.000,131,11119108,114125,0,1746940425,13861.44683244,107.02898465999897,53075.11854216 2025-05-11,05:13:47.000,131,11119060,114205,0,1746940426,13861.44009612999,107.08537770000112,53075.13251640001 2025-05-11,05:13:48.000,131,11119117,114245,0,1746940427,13861.413150889995,107.07832857000176,53075.07661944 2025-05-11,05:13:49.000,131,11119078,114405,0,1746940428,13861.36599672,107.0712794400024,53075.10456792001 2025-05-11,05:13:50.000,131,11119098,114205,0,1746940429,13861.36599672,107.11357421999855,53075.0975808 2025-05-11,05:13:51.000,131,11119164,114365,0,1746940430,13861.34578779,107.19111464999878,53075.07661944 2025-05-11,05:13:52.000,131,11119081,114325,0,1746940431,13861.30536993,107.18406551999942,53075.0975808 2025-05-11,05:13:53.000,131,11119176,114125,0,1746940432,13861.29863361999,107.14881987000263,53075.06264520001 2025-05-11,05:13:54.000,131,11119128,114325,0,1746940433,13861.31884254999,107.17701639000006,53075.01373536001 2025-05-11,05:13:55.000,131,11119147,114085,0,1746940434,13861.27842468999,107.20521291000478,53075.04867096 2025-05-11,05:13:56.000,131,11119100,114245,0,1746940435,13861.25821575999,107.22636030000285,53074.99976112 2025-05-11,05:13:57.000,131,11119098,114125,0,1746940436,13861.271688379995,107.26160594999965,53075.02072248 2025-05-11,05:13:58.000,131,11119115,114525,0,1746940437,13861.291897309995,107.25455682000029,53075.0277096 2025-05-11,05:13:59.000,131,11119073,114164,0,1746940438,13861.271688379995,107.24750769000093,53074.98578688001 2025-05-11,05:14:00.000,131,11119083,113965,0,1746940439,13861.271688379995,107.24045856000157,53074.98578688001 2025-05-11,05:14:01.000,131,11119100,114365,0,1746940440,13861.25821575999,107.26160594999965,53075.01373536001 2025-05-11,05:14:02.000,131,11119125,114205,0,1746940441,13861.24474314,107.26160594999965,53074.96482552001 2025-05-11,05:14:03.000,131,11119119,114245,0,1746940442,13861.24474314,107.26160594999965,53074.97879976 2025-05-11,05:14:04.000,131,11119065,114445,0,1746940443,13861.271688379995,107.24750769000093,53074.992774000006 2025-05-11,05:14:05.000,131,11119140,114125,0,1746940444,13861.30536993,107.26160594999965,53075.00674824 2025-05-11,05:14:06.000,131,11119119,114205,0,1746940445,13861.27842468999,107.26160594999965,53074.95085128 2025-05-11,05:14:07.000,131,11119127,114164,0,1746940446,13861.29863361999,107.27570420999837,53074.91591568001 2025-05-11,05:14:08.000,131,11119092,114205,0,1746940447,13861.32557886,107.33209725000052,53074.95085128 2025-05-11,05:14:09.000,131,11119090,114245,0,1746940448,13861.31884254999,107.34619550999923,53074.93687704001 2025-05-11,05:14:10.000,131,11119121,114125,0,1746940449,13861.352524099995,107.36029376999795,53074.971812640004 2025-05-11,05:14:11.000,131,11119062,114045,0,1746940450,13861.34578779,107.36029376999795,53074.943864160006 2025-05-11,05:14:12.000,131,11119090,114164,0,1746940451,13861.392941959995,107.36029376999795,53074.943864160006 2025-05-11,05:14:13.000,131,11119079,114285,0,1746940452,13861.40641458,107.38849029000266,53074.96482552001 2025-05-11,05:14:14.000,131,11119171,114245,0,1746940453,13861.39967826999,107.4166868100001,53074.9578384 2025-05-11,05:14:15.000,131,11119133,114285,0,1746940454,13861.44683244,107.42373593999946,53074.89495432001 2025-05-11,05:14:16.000,131,11119068,114164,0,1746940455,13861.39967826999,107.40963768000074,53074.943864160006 2025-05-11,05:14:17.000,131,11119128,114325,0,1746940456,13861.372733029995,107.42373593999946,53074.922902800005 2025-05-11,05:14:18.000,131,11119151,114125,0,1746940457,13861.31884254999,107.48717811000097,53074.922902800005 2025-05-11,05:14:19.000,131,11119138,114125,0,1746940458,13861.37946933999,107.45898159000353,53074.90892856 2025-05-11,05:14:20.000,131,11119095,114125,0,1746940459,13861.372733029995,107.48717811000097,53074.943864160006 2025-05-11,05:14:21.000,131,11119118,114085,0,1746940460,13861.34578779,107.48012898000161,53074.95085128 2025-05-11,05:14:22.000,131,11119078,114365,0,1746940461,13861.352524099995,107.5647185400012,53074.92988992 2025-05-11,05:14:23.000,131,11119119,114164,0,1746940462,13861.34578779,107.55062028000248,53074.89495432001 2025-05-11,05:14:24.000,131,11119092,114285,0,1746940463,13861.35926040999,107.57176767000055,53074.91591568001 2025-05-11,05:14:25.000,131,11119111,114485,0,1746940464,13861.38620565,107.59996418999799,53074.92988992 2025-05-11,05:14:26.000,131,11119120,114045,0,1746940465,13861.38620565,107.57176767000055,53074.9578384 2025-05-11,05:14:27.000,131,11119108,114285,0,1746940466,13861.36599672,107.59996418999799,53074.92988992 2025-05-11,05:14:28.000,131,11119139,114325,0,1746940467,13861.39967826999,107.62111158000334,53074.922902800005 2025-05-11,05:14:29.000,131,11119161,114205,0,1746940468,13861.433359819996,107.61406245000398,53074.92988992 2025-05-11,05:14:30.000,131,11119173,114485,0,1746940469,13861.433359819996,107.64225897000142,53075.00674824 2025-05-11,05:14:31.000,131,11119134,114445,0,1746940470,13861.46704137,107.64225897000142,53074.9578384 2025-05-11,05:14:32.000,131,11119089,114164,0,1746940471,13861.50745923,107.61406245000398,53074.90194144 2025-05-11,05:14:33.000,131,11119090,113885,0,1746940472,13861.50745923,107.67045548999886,53074.922902800005 2025-05-11,05:14:34.000,131,11119093,114205,0,1746940473,13861.554613399996,107.65635723000014,53074.95085128 2025-05-11,05:14:35.000,131,11119140,114164,0,1746940474,13861.581558639991,107.71275027000229,53074.95085128 2025-05-11,05:14:36.000,131,11119098,114245,0,1746940475,13861.621976499991,107.69865201000357,53074.943864160006 2025-05-11,05:14:37.000,131,11119117,114085,0,1746940476,13861.615240189996,107.69865201000357,53075.01373536001 2025-05-11,05:14:38.000,131,11119129,114045,0,1746940477,13861.682603289992,107.71275027000229,53074.95085128 2025-05-11,05:14:39.000,131,11119081,114164,0,1746940478,13861.716284839997,107.74799591999908,53074.92988992 2025-05-11,05:14:40.000,131,11119148,114125,0,1746940479,13861.743230079992,107.71979940000165,53074.9578384 2025-05-11,05:14:41.000,131,11119128,114365,0,1746940480,13861.729757460002,107.74799591999908,53074.943864160006 2025-05-11,05:14:42.000,131,11119152,114245,0,1746940481,13861.790384250002,107.74799591999908,53074.97879976 2025-05-11,05:14:43.000,131,11119112,114205,0,1746940482,13861.803856869992,107.74799591999908,53074.971812640004 2025-05-11,05:14:44.000,131,11119088,114205,0,1746940483,13861.810593180002,107.7620941799978,53074.96482552001 2025-05-11,05:14:45.000,131,11119125,114365,0,1746940484,13861.837538419997,107.73389766000037,53074.992774000006 2025-05-11,05:14:46.000,131,11119087,114164,0,1746940485,13861.877956279997,107.75504504999844,53075.00674824 2025-05-11,05:14:47.000,131,11119088,114325,0,1746940486,13861.864483659992,107.79733983000187,53075.03469672001 2025-05-11,05:14:48.000,131,11119097,114285,0,1746940487,13861.877956279997,107.81143809000059,53075.0277096 2025-05-11,05:14:49.000,131,11119133,113885,0,1746940488,13861.837538419997,107.7761924400038,53074.9578384 2025-05-11,05:14:50.000,131,11119126,114245,0,1746940489,13861.851011040002,107.79029070000252,53075.06963232 2025-05-11,05:14:51.000,131,11119096,114405,0,1746940490,13861.837538419997,107.7761924400038,53075.07661944 2025-05-11,05:14:52.000,131,11119105,114045,0,1746940491,13861.871219970002,107.78324157000316,53075.01373536001 2025-05-11,05:14:53.000,131,11119135,114525,0,1746940492,13861.857747349997,107.80438896000123,53075.041683840005 2025-05-11,05:14:54.000,131,11119165,114085,0,1746940493,13861.857747349997,107.82553634999931,53075.06264520001 2025-05-11,05:14:55.000,131,11119078,114125,0,1746940494,13861.844274729992,107.84668374000466,53075.05565808 2025-05-11,05:14:56.000,131,11119110,113965,0,1746940495,13861.803856869992,107.83963460999803,53074.97879976 2025-05-11,05:14:57.000,131,11119077,114325,0,1746940496,13861.824065799992,107.86078200000338,53075.05565808 2025-05-11,05:14:58.000,131,11119074,114125,0,1746940497,13861.810593180002,107.9101259099989,53075.03469672001 2025-05-11,05:14:59.000,131,11119101,114164,0,1746940498,13861.824065799992,107.88897852000082,53074.992774000006 2025-05-11,05:15:00.000,131,11119108,114005,0,1746940499,13861.817329489997,107.9101259099989,53074.99976112 2025-05-11,05:15:01.000,131,11119149,114405,0,1746940500,13861.817329489997,107.90307677999954,53075.04867096 2025-05-11,05:15:02.000,131,11119089,114205,0,1746940501,13861.851011040002,107.93127330000425,53075.02072248 2025-05-11,05:15:03.000,131,11119122,114164,0,1746940502,13861.857747349997,107.94537156000297,53075.0277096 2025-05-11,05:15:04.000,131,11119150,114205,0,1746940503,13861.904901519993,107.92422417000489,53075.01373536001 2025-05-11,05:15:05.000,131,11119146,114245,0,1746940504,13861.871219970002,107.92422417000489,53074.98578688001 2025-05-11,05:15:06.000,131,11119076,114125,0,1746940505,13861.918374139997,107.88192939000146,53074.9578384 2025-05-11,05:15:07.000,131,11119097,114125,0,1746940506,13861.918374139997,107.94537156000297,53074.99976112 2025-05-11,05:15:08.000,131,11119159,114245,0,1746940507,13861.985737239993,107.95242069000233,53074.992774000006 2025-05-11,05:15:09.000,131,11119060,114325,0,1746940508,13861.999209859998,107.93127330000425,53075.00674824 2025-05-11,05:15:10.000,131,11119096,114164,0,1746940509,13862.005946169993,107.95242069000233,53075.05565808 2025-05-11,05:15:12.000,131,11119134,114205,0,1746940511,13862.073309269988,107.91717503999826,53075.00674824 2025-05-11,05:15:13.000,131,11119141,114325,0,1746940512,13862.073309269988,107.93127330000425,53075.03469672001 2025-05-11,05:15:14.000,131,11119093,114205,0,1746940513,13862.106990819993,107.93127330000425,53075.00674824 2025-05-11,05:15:15.000,131,11119107,114525,0,1746940514,13862.086781889993,107.91717503999826,53075.0277096 2025-05-11,05:15:16.000,131,11119158,114365,0,1746940515,13862.120463439998,107.89602765000018,53075.00674824 2025-05-11,05:15:17.000,131,11119087,114164,0,1746940516,13862.154144989989,107.8748802600021,53075.041683840005 2025-05-11,05:15:18.000,131,11119089,114405,0,1746940517,13862.133936059989,107.86078200000338,53074.99976112 2025-05-11,05:15:19.000,131,11119116,114405,0,1746940518,13862.174353919989,107.85373287000402,53074.971812640004 2025-05-11,05:15:20.000,131,11119076,114405,0,1746940519,13862.201299159999,107.85373287000402,53075.0277096 2025-05-11,05:15:21.000,131,11119062,114285,0,1746940520,13862.228244399994,107.84668374000466,53075.0277096 2025-05-11,05:15:22.000,131,11119123,114365,0,1746940521,13862.221508089999,107.85373287000402,53075.0277096 2025-05-11,05:15:23.000,131,11119133,114205,0,1746940522,13862.187826539994,107.85373287000402,53075.00674824 2025-05-11,05:15:24.000,131,11119067,114245,0,1746940523,13862.194562849989,107.81143809000059,53074.992774000006 2025-05-11,05:15:25.000,131,11119110,114245,0,1746940524,13862.208035469994,107.81848721999995,53074.97879976 2025-05-11,05:15:26.000,131,11119098,114325,0,1746940525,13862.167617609994,107.81143809000059,53074.971812640004 2025-05-11,05:15:27.000,131,11119107,114085,0,1746940526,13862.214771779989,107.84668374000466,53074.97879976 2025-05-11,05:15:28.000,131,11119106,114365,0,1746940527,13862.167617609994,107.8748802600021,53074.97879976 2025-05-11,05:15:29.000,131,11119087,114164,0,1746940528,13862.194562849989,107.86078200000338,53074.992774000006 2025-05-11,05:15:30.000,131,11119110,114085,0,1746940529,13862.181090229999,107.88192939000146,53074.971812640004 2025-05-11,05:15:31.000,131,11119077,114205,0,1746940530,13862.181090229999,107.84668374000466,53074.92988992 2025-05-11,05:15:32.000,131,11119096,114205,0,1746940531,13862.154144989989,107.86078200000338,53074.90892856 2025-05-11,05:15:33.000,131,11119102,114125,0,1746940532,13862.154144989989,107.89602765000018,53074.92988992 2025-05-11,05:15:34.000,131,11119115,114205,0,1746940533,13862.113727129989,107.88192939000146,53074.92988992 2025-05-11,05:15:35.000,131,11119120,114085,0,1746940534,13862.113727129989,107.90307677999954,53074.8879672 2025-05-11,05:15:36.000,131,11119056,113965,0,1746940535,13862.032891409988,107.9101259099989,53074.88098008 2025-05-11,05:15:37.000,131,11119119,114125,0,1746940536,13861.999209859998,107.94537156000297,53074.88098008 2025-05-11,05:15:38.000,131,11119138,114245,0,1746940537,13861.985737239993,107.94537156000297,53074.8530316 2025-05-11,05:15:39.000,131,11119140,114405,0,1746940538,13861.979000929998,107.93127330000425,53074.8530316 2025-05-11,05:15:40.000,131,11119079,114125,0,1746940539,13861.972264620003,107.92422417000489,53074.825083120006 2025-05-11,05:15:41.000,131,11119084,114045,0,1746940540,13861.931846760002,107.96651895000105,53074.76219904 2025-05-11,05:15:42.000,131,11119166,114085,0,1746940541,13861.965528309993,107.88897852000082,53074.79713464001 2025-05-11,05:15:43.000,131,11119078,113965,0,1746940542,13861.972264620003,107.91717503999826,53074.76219904 2025-05-11,05:15:44.000,131,11119095,114365,0,1746940543,13862.005946169993,107.9101259099989,53074.76219904 2025-05-11,05:15:45.000,131,11119126,114325,0,1746940544,13862.019418789998,107.93127330000425,53074.79713464001 2025-05-11,05:15:46.000,131,11119137,114525,0,1746940545,13861.999209859998,107.88897852000082,53074.7831604 2025-05-11,05:15:47.000,131,11119105,114285,0,1746940546,13862.026155099993,107.90307677999954,53074.74822480001 2025-05-11,05:15:48.000,131,11119151,114365,0,1746940547,13861.999209859998,107.88192939000146,53074.706302080005 2025-05-11,05:15:49.000,131,11119127,114325,0,1746940548,13862.059836649998,107.81848721999995,53074.73425056 2025-05-11,05:15:50.000,131,11119125,113965,0,1746940549,13862.066572959993,107.83258547999867,53074.7132892 2025-05-11,05:15:51.000,131,11119109,114205,0,1746940550,13862.093518199988,107.81848721999995,53074.67136648 2025-05-11,05:15:52.000,131,11119066,114325,0,1746940551,13862.046364029993,107.89602765000018,53074.657392240006 2025-05-11,05:15:53.000,131,11119091,114365,0,1746940552,13862.039627719998,107.88192939000146,53074.69232784 2025-05-11,05:15:54.000,131,11119074,114164,0,1746940553,13862.046364029993,107.86783113000274,53074.67835360001 2025-05-11,05:15:55.000,131,11119073,114085,0,1746940554,13862.032891409988,107.85373287000402,53074.66437936 2025-05-11,05:15:56.000,131,11119100,114405,0,1746940555,13861.979000929998,107.82553634999931,53074.62944376001 2025-05-11,05:15:57.000,131,11119147,114365,0,1746940556,13861.891428900002,107.83258547999867,53074.59450816 2025-05-11,05:15:58.000,131,11119123,114365,0,1746940557,13861.911637830002,107.78324157000316,53074.62944376001 2025-05-11,05:15:59.000,131,11119091,114205,0,1746940558,13861.864483659992,107.80438896000123,53074.538611200005 2025-05-11,05:16:00.000,131,11119127,114405,0,1746940559,13861.844274729992,107.8748802600021,53074.59450816 2025-05-11,05:16:01.000,131,11119129,114164,0,1746940560,13861.817329489997,107.86783113000274,53074.56655968 2025-05-11,05:16:02.000,131,11119083,114125,0,1746940561,13861.756702699997,107.85373287000402,53074.54559832 2025-05-11,05:16:03.000,131,11119099,114005,0,1746940562,13861.749966390002,107.81143809000059,53074.538611200005 2025-05-11,05:16:04.000,131,11119098,114245,0,1746940563,13861.716284839997,107.84668374000466,53074.489701360006 2025-05-11,05:16:05.000,131,11119117,114245,0,1746940564,13861.723021149992,107.8748802600021,53074.47572712 2025-05-11,05:16:06.000,131,11119098,114125,0,1746940565,13861.696075909997,107.92422417000489,53074.5036756 2025-05-11,05:16:07.000,131,11119081,114285,0,1746940566,13861.655658049996,107.92422417000489,53074.489701360006 2025-05-11,05:16:08.000,131,11119149,114085,0,1746940567,13861.628712810001,107.90307677999954,53074.46175288001 2025-05-11,05:16:09.000,131,11119150,114365,0,1746940568,13861.574822329996,107.82553634999931,53074.44777864 2025-05-11,05:16:10.000,131,11119105,113805,0,1746940569,13861.561349709991,107.81848721999995,53074.440791520006 2025-05-11,05:16:11.000,131,11119179,114325,0,1746940570,13861.514195539996,107.79029070000252,53074.44777864 2025-05-11,05:16:12.000,131,11119164,114164,0,1746940571,13861.473777679996,107.81848721999995,53074.41284304001 2025-05-11,05:16:13.000,131,11119118,114325,0,1746940572,13861.44009612999,107.81848721999995,53074.36393320001 2025-05-11,05:16:14.000,131,11119077,114245,0,1746940573,13861.41988719999,107.81848721999995,53074.35694608 2025-05-11,05:16:15.000,131,11119202,114005,0,1746940574,13861.36599672,107.83258547999867,53074.33598472 2025-05-11,05:16:16.000,131,11119083,114164,0,1746940575,13861.37946933999,107.81848721999995,53074.36393320001 2025-05-11,05:16:17.000,131,11119100,114085,0,1746940576,13861.38620565,107.83258547999867,53074.370920320005 2025-05-11,05:16:18.000,131,11119109,114205,0,1746940577,13861.33905147999,107.81848721999995,53074.35694608 2025-05-11,05:16:19.000,131,11119117,114245,0,1746940578,13861.312106239995,107.83963460999803,53074.31502336001 2025-05-11,05:16:20.000,131,11119170,114245,0,1746940579,13861.372733029995,107.86783113000274,53074.34297184001 2025-05-11,05:16:21.000,131,11119164,114125,0,1746940580,13861.38620565,107.82553634999931,53074.34297184001 2025-05-11,05:16:22.000,131,11119183,114405,0,1746940581,13861.291897309995,107.81143809000059,53074.28707488 2025-05-11,05:16:23.000,131,11119151,114245,0,1746940582,13861.30536993,107.84668374000466,53074.34297184001 2025-05-11,05:16:24.000,131,11119125,114365,0,1746940583,13861.31884254999,107.8748802600021,53074.322010480006 2025-05-11,05:16:25.000,131,11119061,114325,0,1746940584,13861.30536993,107.88192939000146,53074.34297184001 2025-05-11,05:16:26.000,131,11119169,114285,0,1746940585,13861.29863361999,107.88897852000082,53074.30803624 2025-05-11,05:16:27.000,131,11119099,114205,0,1746940586,13861.312106239995,107.85373287000402,53074.28707488 2025-05-11,05:16:28.000,131,11119121,114125,0,1746940587,13861.312106239995,107.85373287000402,53074.3289976 2025-05-11,05:16:29.000,131,11119109,114325,0,1746940588,13861.372733029995,107.86078200000338,53074.322010480006 2025-05-11,05:16:30.000,131,11119162,113805,0,1746940589,13861.352524099995,107.89602765000018,53074.322010480006 2025-05-11,05:16:31.000,131,11119160,114245,0,1746940590,13861.32557886,107.9735680800004,53074.322010480006 2025-05-11,05:16:32.000,131,11119124,114325,0,1746940591,13861.332315169995,107.96651895000105,53074.26611352001 2025-05-11,05:16:33.000,131,11119133,114164,0,1746940592,13861.352524099995,107.98061720999976,53074.3289976 2025-05-11,05:16:34.000,131,11119177,114325,0,1746940593,13861.33905147999,108.01586286000384,53074.28707488 2025-05-11,05:16:35.000,131,11119156,113885,0,1746940594,13861.32557886,108.01586286000384,53074.273100640006 2025-05-11,05:16:36.000,131,11119114,114125,0,1746940595,13861.372733029995,108.04405938000127,53074.2591264 2025-05-11,05:16:37.000,131,11119179,114245,0,1746940596,13861.372733029995,108.0863541600047,53074.31502336001 2025-05-11,05:16:38.000,131,11119126,114125,0,1746940597,13861.41988719999,108.11455068000214,53074.31502336001 2025-05-11,05:16:39.000,131,11119102,114285,0,1746940598,13861.44683244,108.1568454599983,53074.273100640006 2025-05-11,05:16:40.000,131,11119148,114245,0,1746940599,13861.46704137,108.14274719999958,53074.252139280004 2025-05-11,05:16:41.000,131,11119165,114125,0,1746940600,13861.520931849991,108.185041980003,53074.23117792 2025-05-11,05:16:42.000,131,11119165,114325,0,1746940601,13861.520931849991,108.27668067000195,53074.23816504 2025-05-11,05:16:43.000,131,11119146,114245,0,1746940602,13861.500722919991,108.24143501999788,53074.273100640006 2025-05-11,05:16:44.000,131,11119135,114365,0,1746940603,13861.54787709,108.28372980000131,53074.23117792 2025-05-11,05:16:45.000,131,11119157,114205,0,1746940604,13861.554613399996,108.28372980000131,53074.273100640006 2025-05-11,05:16:46.000,131,11119179,114164,0,1746940605,13861.595031259996,108.3330737100041,53074.24515216001 2025-05-11,05:16:47.000,131,11119129,114325,0,1746940606,13861.615240189996,108.36127023000154,53074.273100640006 2025-05-11,05:16:48.000,131,11119147,114405,0,1746940607,13861.628712810001,108.38946674999897,53074.273100640006 2025-05-11,05:16:49.000,131,11119075,113965,0,1746940608,13861.675866979996,108.3683193600009,53074.29406200001 2025-05-11,05:16:50.000,131,11119108,114365,0,1746940609,13861.743230079992,108.36127023000154,53074.301049120004 2025-05-11,05:16:51.000,131,11119109,114085,0,1746940610,13861.797120559997,108.34012284000346,53074.301049120004 2025-05-11,05:16:52.000,131,11119156,114325,0,1746940611,13861.830802110002,108.40356500999769,53074.29406200001 2025-05-11,05:16:53.000,131,11119136,114085,0,1746940612,13861.837538419997,108.44585979000112,53074.3289976 2025-05-11,05:16:54.000,131,11119139,114205,0,1746940613,13861.857747349997,108.4670071799992,53074.30803624 2025-05-11,05:16:55.000,131,11119149,114125,0,1746940614,13861.877956279997,108.45995804999984,53074.322010480006 2025-05-11,05:16:56.000,131,11119121,114485,0,1746940615,13861.851011040002,108.45995804999984,53074.36393320001 2025-05-11,05:16:57.000,131,11119120,114164,0,1746940616,13861.898165209997,108.50225283000327,53074.3289976 2025-05-11,05:16:58.000,131,11119063,114285,0,1746940617,13861.918374139997,108.51635109000199,53074.38489456 2025-05-11,05:16:59.000,131,11119115,114085,0,1746940618,13861.925110449993,108.56569500000478,53074.35694608 2025-05-11,05:17:00.000,131,11119207,113925,0,1746940619,13861.945319379993,108.57274413000414,53074.419830160004 2025-05-11,05:17:01.000,131,11119085,114205,0,1746940620,13861.931846760002,108.5797932600035,53074.3988688 2025-05-11,05:17:02.000,131,11119122,113965,0,1746940621,13861.911637830002,108.60798978000093,53074.42681728 2025-05-11,05:17:03.000,131,11119172,114005,0,1746940622,13861.877956279997,108.64323542999773,53074.44777864 2025-05-11,05:17:04.000,131,11119170,114205,0,1746940623,13861.938583069998,108.66438282000308,53074.49668848 2025-05-11,05:17:05.000,131,11119178,114245,0,1746940624,13861.844274729992,108.69257934000052,53074.468740000004 2025-05-11,05:17:06.000,131,11119157,114205,0,1746940625,13861.830802110002,108.74192325000331,53074.5036756 2025-05-11,05:17:07.000,131,11119146,114205,0,1746940626,13861.803856869992,108.76307064000139,53074.48271424001 2025-05-11,05:17:08.000,131,11119167,114125,0,1746940627,13861.749966390002,108.77011977000075,53074.5036756 2025-05-11,05:17:09.000,131,11119137,114045,0,1746940628,13861.770175320002,108.74192325000331,53074.5036756 2025-05-11,05:17:10.000,131,11119117,114085,0,1746940629,13861.729757460002,108.83356194000226,53074.51066272001 2025-05-11,05:17:11.000,131,11119169,114605,0,1746940630,13861.689339600001,108.8265128100029,53074.51066272001 2025-05-11,05:17:12.000,131,11119113,114325,0,1746940631,13861.635449119996,108.88290584999777,53074.53162408001 2025-05-11,05:17:13.000,131,11119125,114245,0,1746940632,13861.642185429992,108.93224976000056,53074.54559832 2025-05-11,05:17:14.000,131,11119179,114325,0,1746940633,13861.635449119996,108.95339714999864,53074.60149528001 2025-05-11,05:17:15.000,131,11119161,114164,0,1746940634,13861.601767569991,108.9252006300012,53074.55258544 2025-05-11,05:17:16.000,131,11119121,114245,0,1746940635,13861.534404469996,109.0238884499995,53074.5735468 2025-05-11,05:17:17.000,131,11119195,114325,0,1746940636,13861.473777679996,109.00979019000079,53074.55957256001 2025-05-11,05:17:18.000,131,11119169,114205,0,1746940637,13861.41988719999,109.00979019000079,53074.643418 2025-05-11,05:17:19.000,131,11119185,114164,0,1746940638,13861.4872503,108.98864280000271,53074.56655968 2025-05-11,05:17:20.000,131,11119118,114605,0,1746940639,13861.48051398999,108.98159367000335,53074.54559832 2025-05-11,05:17:21.000,131,11119116,114205,0,1746940640,13861.44683244,109.04503584000486,53074.5735468 2025-05-11,05:17:22.000,131,11119174,114045,0,1746940641,13861.44683244,109.0238884499995,53074.587521040005 2025-05-11,05:17:23.000,131,11119105,114325,0,1746940642,13861.42662351,109.08028149000165,53074.60149528001 2025-05-11,05:17:24.000,131,11119114,114164,0,1746940643,13861.38620565,109.12962540000444,53074.608482400006 2025-05-11,05:17:25.000,131,11119141,114245,0,1746940644,13861.38620565,109.11552713999845,53074.62944376001 2025-05-11,05:17:26.000,131,11119176,114205,0,1746940645,13861.35926040999,109.10142887999973,53074.643418 2025-05-11,05:17:27.000,131,11119078,114125,0,1746940646,13861.34578779,109.08028149000165,53074.608482400006 2025-05-11,05:17:28.000,131,11119183,113885,0,1746940647,13861.332315169995,109.12257626999781,53074.60149528001 2025-05-11,05:17:29.000,131,11119172,114205,0,1746940648,13861.35926040999,109.16487105000124,53074.56655968 2025-05-11,05:17:30.000,131,11119186,114164,0,1746940649,13861.34578779,109.22126409000339,53074.53162408001 2025-05-11,05:17:31.000,131,11119154,114325,0,1746940650,13861.37946933999,109.2353623500021,53074.53162408001 2025-05-11,05:17:32.000,131,11119170,114085,0,1746940651,13861.37946933999,109.21421496000403,53074.47572712 2025-05-11,05:17:33.000,131,11119166,114085,0,1746940652,13861.413150889995,109.2706079999989,53074.54559832 2025-05-11,05:17:34.000,131,11119100,114245,0,1746940653,13861.4872503,109.33405017000041,53074.51764984 2025-05-11,05:17:35.000,131,11119097,114005,0,1746940654,13861.500722919991,109.36929582000448,53074.53162408001 2025-05-11,05:17:36.000,131,11119183,114205,0,1746940655,13861.50745923,109.42568885999935,53074.56655968 2025-05-11,05:17:37.000,131,11119212,114325,0,1746940656,13861.520931849991,109.46798364000279,53074.587521040005 2025-05-11,05:17:38.000,131,11119169,114164,0,1746940657,13861.608503880001,109.5314258100043,53074.538611200005 2025-05-11,05:17:39.000,131,11119107,114125,0,1746940658,13861.608503880001,109.55962233000173,53074.5735468 2025-05-11,05:17:40.000,131,11119146,114445,0,1746940659,13861.662394359992,109.59486797999853,53074.55957256001 2025-05-11,05:17:41.000,131,11119101,114365,0,1746940660,13861.756702699997,109.61601537000388,53074.5735468 2025-05-11,05:17:42.000,131,11119131,114205,0,1746940661,13861.756702699997,109.67945753999811,53074.61546952 2025-05-11,05:17:43.000,131,11119164,114485,0,1746940662,13861.797120559997,109.74994883999898,53074.62944376001 2025-05-11,05:17:44.000,131,11119100,113925,0,1746940663,13861.797120559997,109.78519449000305,53074.636430880004 2025-05-11,05:17:45.000,131,11119126,114085,0,1746940664,13861.844274729992,109.80634188000113,53074.657392240006 2025-05-11,05:17:46.000,131,11119137,114285,0,1746940665,13861.864483659992,109.85568579000392,53074.706302080005 2025-05-11,05:17:47.000,131,11119175,114205,0,1746940666,13861.837538419997,109.85568579000392,53074.73425056 2025-05-11,05:17:48.000,131,11119136,114164,0,1746940667,13861.898165209997,109.92617709000478,53074.69931496001 2025-05-11,05:17:49.000,131,11119176,114325,0,1746940668,13861.938583069998,109.91207882999879,53074.72726344001 2025-05-11,05:17:50.000,131,11119169,114125,0,1746940669,13862.032891409988,109.93322622000414,53074.776173280006 2025-05-11,05:17:51.000,131,11119140,114325,0,1746940670,13862.086781889993,110.01076665000437,53074.804121760004 2025-05-11,05:17:52.000,131,11119176,114405,0,1746940671,13862.106990819993,109.99666838999838,53074.84604448001 2025-05-11,05:17:53.000,131,11119139,114164,0,1746940672,13862.133936059989,110.03191404000245,53074.86001872 2025-05-11,05:17:54.000,131,11119138,114005,0,1746940673,13862.167617609994,110.06715968999924,53074.86001872 2025-05-11,05:17:55.000,131,11119088,114125,0,1746940674,13862.154144989989,110.08125794999796,53074.91591568001 2025-05-11,05:17:56.000,131,11119127,113965,0,1746940675,13862.194562849989,110.06011055999988,53074.90892856 2025-05-11,05:17:57.000,131,11119153,114085,0,1746940676,13862.221508089999,110.11650360000203,53074.8879672 2025-05-11,05:17:58.000,131,11119160,114125,0,1746940677,13862.228244399994,110.15879837999819,53074.92988992 2025-05-11,05:17:59.000,131,11119132,114085,0,1746940678,13862.234980709989,110.16584751000482,53074.971812640004 2025-05-11,05:18:00.000,131,11119130,114405,0,1746940679,13862.302343809999,110.20814229000098,53074.96482552001 2025-05-11,05:18:01.000,131,11119199,114245,0,1746940680,13862.282134879999,110.2222405499997,53074.97879976 2025-05-11,05:18:02.000,131,11119191,114325,0,1746940681,13862.282134879999,110.26453533000313,53075.02072248 2025-05-11,05:18:03.000,131,11119118,114325,0,1746940682,13862.33602535999,110.27863359000185,53075.041683840005 2025-05-11,05:18:04.000,131,11119114,114325,0,1746940683,13862.288871189994,110.29273185000056,53075.04867096 2025-05-11,05:18:05.000,131,11119150,114045,0,1746940684,13862.349497979994,110.31387923999864,53075.06264520001 2025-05-11,05:18:06.000,131,11119118,114125,0,1746940685,13862.322552739999,110.35617402000207,53075.041683840005 2025-05-11,05:18:07.000,131,11119107,114045,0,1746940686,13862.33602535999,110.41961619000358,53075.10456792001 2025-05-11,05:18:08.000,131,11119129,114245,0,1746940687,13862.34276167,110.41961619000358,53075.111555040006 2025-05-11,05:18:09.000,131,11119187,114245,0,1746940688,13862.329289049994,110.47600922999845,53075.15347776001 2025-05-11,05:18:10.000,131,11119123,113805,0,1746940689,13862.288871189994,110.52535314000124,53075.18142624001 2025-05-11,05:18:11.000,131,11119142,114285,0,1746940690,13862.35623428999,110.56059878999804,53075.15347776001 2025-05-11,05:18:12.000,131,11119178,114045,0,1746940691,13862.410124769995,110.63813921999827,53075.160464880006 2025-05-11,05:18:13.000,131,11119120,114565,0,1746940692,13862.39665214999,110.63813921999827,53075.13251640001 2025-05-11,05:18:14.000,131,11119108,114325,0,1746940693,13862.44380632,110.65928661000362,53075.19540048 2025-05-11,05:18:15.000,131,11119114,114045,0,1746940694,13862.470751559995,110.73682704000385,53075.19540048 2025-05-11,05:18:16.000,131,11119137,114125,0,1746940695,13862.46401525,110.72977791000449,53075.22334896 2025-05-11,05:18:17.000,131,11119070,114164,0,1746940696,13862.51790572999,110.77207269000064,53075.209374720005 2025-05-11,05:18:18.000,131,11119106,113885,0,1746940697,13862.511169419995,110.84256399000151,53075.24431032 2025-05-11,05:18:19.000,131,11119164,113645,0,1746940698,13862.571796209995,110.8778096399983,53075.29322016 2025-05-11,05:18:20.000,131,11119159,114245,0,1746940699,13862.612214069995,110.88485876999766,53075.30020728001 2025-05-11,05:18:21.000,131,11119184,114085,0,1746940700,13862.672840859996,110.91305529000238,53075.28623304 2025-05-11,05:18:22.000,131,11119145,114245,0,1746940701,13862.66610455,110.96944833000452,53075.25129744001 2025-05-11,05:18:23.000,131,11119148,114285,0,1746940702,13862.719995029991,110.9905957200026,53075.307194400004 2025-05-11,05:18:24.000,131,11119138,114325,0,1746940703,13862.780621819991,110.99764485000196,53075.279245920006 2025-05-11,05:18:25.000,131,11119090,114565,0,1746940704,13862.807567060001,110.99764485000196,53075.30020728001 2025-05-11,05:18:26.000,131,11119192,113965,0,1746940705,13862.814303369996,111.05403789000411,53075.34911712001 2025-05-11,05:18:27.000,131,11119114,114085,0,1746940706,13862.814303369996,111.04698876000475,53075.32116864001 2025-05-11,05:18:28.000,131,11119139,113885,0,1746940707,13862.847984920001,111.06108702000347,53075.39103984 2025-05-11,05:18:29.000,131,11119154,114405,0,1746940708,13862.901875399992,111.1245291899977,53075.34911712001 2025-05-11,05:18:30.000,131,11119136,114285,0,1746940709,13862.888402780001,111.10338179999962,53075.31418152 2025-05-11,05:18:31.000,131,11119099,114045,0,1746940710,13862.915348019997,111.11043092999898,53075.33514288 2025-05-11,05:18:32.000,131,11119100,113925,0,1746940711,13862.908611710001,111.14567658000306,53075.33514288 2025-05-11,05:18:33.000,131,11119192,114085,0,1746940712,13862.949029570002,111.14567658000306,53075.377065600005 2025-05-11,05:18:34.000,131,11119138,114164,0,1746940713,13863.009656360002,111.19502048999857,53075.39103984 2025-05-11,05:18:35.000,131,11119130,114164,0,1746940714,13863.036601599997,111.23026614000264,53075.39103984 2025-05-11,05:18:36.000,131,11119114,114125,0,1746940715,13863.050074220002,111.21616788000392,53075.40501408 2025-05-11,05:18:37.000,131,11119094,114164,0,1746940716,13863.070283150002,111.23026614000264,53075.39802696001 2025-05-11,05:18:38.000,131,11119122,114164,0,1746940717,13863.103964699993,111.2725609199988,53075.40501408 2025-05-11,05:18:39.000,131,11119177,114125,0,1746940718,13863.097228389997,111.29370831000415,53075.377065600005 2025-05-11,05:18:40.000,131,11119160,114205,0,1746940719,13863.117437319997,111.35715047999838,53075.39103984 2025-05-11,05:18:41.000,131,11119178,114245,0,1746940720,13863.050074220002,111.35715047999838,53075.38405272 2025-05-11,05:18:42.000,131,11119140,114005,0,1746940721,13863.090492080002,111.36419960999774,53075.38405272 2025-05-11,05:18:43.000,131,11119174,114005,0,1746940722,13863.077019459997,111.42764177999925,53075.37007848001 2025-05-11,05:18:44.000,131,11119172,114245,0,1746940723,13863.110701010002,111.42059264999989,53075.37007848001 2025-05-11,05:18:45.000,131,11119164,114205,0,1746940724,13863.117437319997,111.43469090999861,53075.38405272 2025-05-11,05:18:46.000,131,11119101,114045,0,1746940725,13863.124173629993,111.46993656000268,53075.38405272 2025-05-11,05:18:47.000,131,11119134,114245,0,1746940726,13863.110701010002,111.52632960000483,53075.41898832001 2025-05-11,05:18:48.000,131,11119098,114125,0,1746940727,13863.097228389997,111.5827226399997,53075.425975440005 2025-05-11,05:18:49.000,131,11119086,114164,0,1746940728,13863.070283150002,111.57567351000034,53075.377065600005 2025-05-11,05:18:50.000,131,11119101,113965,0,1746940729,13863.083755769992,111.59682089999842,53075.34213 2025-05-11,05:18:51.000,131,11119151,114325,0,1746940730,13863.043337909992,111.60387002999778,53075.4120012 2025-05-11,05:18:52.000,131,11119135,114405,0,1746940731,13863.063546839992,111.66731219999929,53075.40501408 2025-05-11,05:18:53.000,131,11119105,114125,0,1746940732,13863.036601599997,111.68845959000464,53075.40501408 2025-05-11,05:18:54.000,131,11119154,114045,0,1746940733,13863.016392669997,111.68845959000464,53075.307194400004 2025-05-11,05:18:55.000,131,11119147,114485,0,1746940734,13862.955765879997,111.70960698000272,53075.37007848001 2025-05-11,05:18:56.000,131,11119110,114245,0,1746940735,13862.975974809997,111.7307543700008,53075.33514288 2025-05-11,05:18:57.000,131,11119138,114045,0,1746940736,13862.955765879997,111.77304915000423,53075.26527168 2025-05-11,05:18:58.000,131,11119165,114525,0,1746940737,13862.949029570002,111.7941965400023,53075.328155760006 2025-05-11,05:18:59.000,131,11119169,114205,0,1746940738,13862.922084329992,111.7941965400023,53075.26527168 2025-05-11,05:19:00.000,131,11119204,114365,0,1746940739,13862.935556949997,111.82239305999974,53075.2373232 2025-05-11,05:19:01.000,131,11119164,114045,0,1746940740,13862.895139089997,111.86468784000317,53075.24431032 2025-05-11,05:19:02.000,131,11119172,114045,0,1746940741,13862.888402780001,111.84354044999782,53075.258284560005 2025-05-11,05:19:03.000,131,11119122,114205,0,1746940742,13862.888402780001,111.83649131999846,53075.19540048 2025-05-11,05:19:04.000,131,11119104,114405,0,1746940743,13862.935556949997,111.84354044999782,53075.19540048 2025-05-11,05:19:05.000,131,11119153,114245,0,1746940744,13862.908611710001,111.85058958000445,53075.22334896 2025-05-11,05:19:06.000,131,11119157,114085,0,1746940745,13862.861457539992,111.87173697000253,53075.111555040006 2025-05-11,05:19:07.000,131,11119113,114245,0,1746940746,13862.861457539992,111.8294421899991,53075.17443912 2025-05-11,05:19:08.000,131,11119151,114325,0,1746940747,13862.915348019997,111.85763871000381,53075.139503520004 2025-05-11,05:19:09.000,131,11119159,114085,0,1746940748,13862.895139089997,111.83649131999846,53075.0975808 2025-05-11,05:19:10.000,131,11119134,114285,0,1746940749,13862.915348019997,111.83649131999846,53075.04867096 2025-05-11,05:19:11.000,131,11119149,114445,0,1746940750,13862.942293259992,111.84354044999782,53075.041683840005 2025-05-11,05:19:12.000,131,11119107,114045,0,1746940751,13862.908611710001,111.83649131999846,53075.02072248 2025-05-11,05:19:13.000,131,11119142,114245,0,1746940752,13862.908611710001,111.85058958000445,53075.0277096 2025-05-11,05:19:14.000,131,11119148,114085,0,1746940753,13862.922084329992,111.82239305999974,53075.01373536001 2025-05-11,05:19:15.000,131,11119188,114045,0,1746940754,13862.969238500002,111.7941965400023,53074.98578688001 2025-05-11,05:19:16.000,131,11119051,114205,0,1746940755,13862.982711119992,111.80829480000102,53074.9578384 2025-05-11,05:19:17.000,131,11119165,114045,0,1746940756,13862.975974809997,111.75895088999823,53074.93687704001 2025-05-11,05:19:18.000,131,11119146,114245,0,1746940757,13863.043337909992,111.82239305999974,53074.9578384 2025-05-11,05:19:19.000,131,11119177,114325,0,1746940758,13863.029865290002,111.8294421899991,53074.93687704001 2025-05-11,05:19:20.000,131,11119152,114325,0,1746940759,13863.016392669997,111.85763871000381,53074.92988992 2025-05-11,05:19:21.000,131,11119119,114045,0,1746940760,13863.023128979992,111.8294421899991,53074.873992960005 2025-05-11,05:19:22.000,131,11119113,114245,0,1746940761,13863.056810529997,111.83649131999846,53074.88098008 2025-05-11,05:19:23.000,131,11119138,114125,0,1746940762,13863.070283150002,111.81534393000038,53074.873992960005 2025-05-11,05:19:24.000,131,11119103,114285,0,1746940763,13863.083755769992,111.78714741000294,53074.84604448001 2025-05-11,05:19:25.000,131,11119156,114405,0,1746940764,13863.077019459997,111.83649131999846,53074.81110888 2025-05-11,05:19:26.000,131,11119077,114405,0,1746940765,13863.130909940002,111.83649131999846,53074.7831604 2025-05-11,05:19:27.000,131,11119127,114085,0,1746940766,13863.178064109998,111.84354044999782,53074.755211920005 2025-05-11,05:19:28.000,131,11119111,113725,0,1746940767,13863.184800419993,111.8294421899991,53074.69232784 2025-05-11,05:19:29.000,131,11119135,114365,0,1746940768,13863.211745659988,111.78714741000294,53074.755211920005 2025-05-11,05:19:30.000,131,11119155,114164,0,1746940769,13863.211745659988,111.7941965400023,53074.706302080005 2025-05-11,05:19:31.000,131,11119124,114045,0,1746940770,13863.238690899998,111.82239305999974,53074.706302080005 2025-05-11,05:19:32.000,131,11119153,114164,0,1746940771,13863.245427209993,111.78714741000294,53074.706302080005 2025-05-11,05:19:33.000,131,11119163,114205,0,1746940772,13863.245427209993,111.77304915000423,53074.69931496001 2025-05-11,05:19:34.000,131,11119186,114085,0,1746940773,13863.285845069993,111.75190175999887,53074.67835360001 2025-05-11,05:19:35.000,131,11119176,114045,0,1746940774,13863.265636139993,111.75190175999887,53074.69232784 2025-05-11,05:19:36.000,131,11119130,114325,0,1746940775,13863.238690899998,111.72370524000144,53074.608482400006 2025-05-11,05:19:37.000,131,11119131,114085,0,1746940776,13863.292581379988,111.695508720004,53074.61546952 2025-05-11,05:19:38.000,131,11119170,114205,0,1746940777,13863.332999239989,111.70960698000272,53074.5735468 2025-05-11,05:19:39.000,131,11119119,114205,0,1746940778,13863.306053999993,111.681410459998,53074.55258544 2025-05-11,05:19:40.000,131,11119128,114325,0,1746940779,13863.326262929993,111.67436132999865,53074.51066272001 2025-05-11,05:19:41.000,131,11119128,114125,0,1746940780,13863.332999239989,111.68845959000464,53074.468740000004 2025-05-11,05:19:42.000,131,11119202,114164,0,1746940781,13863.312790309988,111.695508720004,53074.489701360006 2025-05-11,05:19:43.000,131,11119141,113965,0,1746940782,13863.353208169989,111.65321394000057,53074.48271424001 2025-05-11,05:19:44.000,131,11119088,114285,0,1746940783,13863.359944479998,111.66026306999993,53074.46175288001 2025-05-11,05:19:45.000,131,11119144,113925,0,1746940784,13863.339735549998,111.62501742000313,53074.41284304001 2025-05-11,05:19:46.000,131,11119117,113925,0,1746940785,13863.366680789994,111.61796829000377,53074.3988688 2025-05-11,05:19:47.000,131,11119098,114005,0,1746940786,13863.380153409998,111.61091916000441,53074.419830160004 2025-05-11,05:19:48.000,131,11119111,114205,0,1746940787,13863.359944479998,111.55452612000227,53074.42681728 2025-05-11,05:19:49.000,131,11119157,114164,0,1746940788,13863.353208169989,111.5474769900029,53074.33598472 2025-05-11,05:19:50.000,131,11119135,114125,0,1746940789,13863.427307579994,111.57567351000034,53074.36393320001 2025-05-11,05:19:51.000,131,11119133,114045,0,1746940790,13863.386889719994,111.55452612000227,53074.28707488 2025-05-11,05:19:52.000,131,11119183,114285,0,1746940791,13863.427307579994,111.57567351000034,53074.30803624 2025-05-11,05:19:53.000,131,11119126,113885,0,1746940792,13863.47446174999,111.5827226399997,53074.273100640006 2025-05-11,05:19:54.000,131,11119079,114045,0,1746940793,13863.521615919999,111.58977176999906,53074.29406200001 2025-05-11,05:19:55.000,131,11119108,114245,0,1746940794,13863.47446174999,111.55452612000227,53074.26611352001 2025-05-11,05:19:56.000,131,11119084,114045,0,1746940795,13863.54182485,111.5474769900029,53074.23816504 2025-05-11,05:19:57.000,131,11119118,114205,0,1746940796,13863.56203378,111.5474769900029,53074.21021656 2025-05-11,05:19:58.000,131,11119122,114125,0,1746940797,13863.568770089994,111.54042786000355,53074.21021656 2025-05-11,05:19:59.000,131,11119151,114325,0,1746940798,13863.60245164,111.5827226399997,53074.23816504 2025-05-11,05:20:00.000,131,11119160,114365,0,1746940799,13863.65634211999,111.56157525000162,53074.14733248001 2025-05-11,05:20:01.000,131,11119096,114125,0,1746940800,13863.63613318999,111.57567351000034,53074.16829384 2025-05-11,05:20:02.000,131,11119160,114045,0,1746940801,13863.71696890999,111.59682089999842,53074.17528096001 2025-05-11,05:20:03.000,131,11119165,114164,0,1746940802,13863.71696890999,111.60387002999778,53074.09143552 2025-05-11,05:20:04.000,131,11119091,114205,0,1746940803,13863.730441529995,111.60387002999778,53074.07746128001 2025-05-11,05:20:05.000,131,11119137,114365,0,1746940804,13863.71696890999,111.63206655000249,53074.09842264001 2025-05-11,05:20:06.000,131,11119109,114405,0,1746940805,13863.73717783999,111.66731219999929,53074.0495128 2025-05-11,05:20:07.000,131,11119174,114245,0,1746940806,13863.79780462999,111.70255785000336,53074.04252568 2025-05-11,05:20:08.000,131,11119120,114125,0,1746940807,13863.81801355999,111.73780350000015,53073.97964160001 2025-05-11,05:20:09.000,131,11119136,114045,0,1746940808,13863.791068319995,111.71665611000208,53074.02156432 2025-05-11,05:20:10.000,131,11119120,114205,0,1746940809,13863.82474987,111.74485262999951,53074.0145772 2025-05-11,05:20:11.000,131,11119136,114365,0,1746940810,13863.83822248999,111.75895088999823,53074.00060296 2025-05-11,05:20:12.000,131,11119114,114325,0,1746940811,13863.851695109995,111.78714741000294,53073.95868024001 2025-05-11,05:20:13.000,131,11119128,114164,0,1746940812,13863.831486179995,111.80829480000102,53073.97265448 2025-05-11,05:20:14.000,131,11119134,114125,0,1746940813,13863.871904039996,111.80124567000166,53073.93073176001 2025-05-11,05:20:15.000,131,11119107,114045,0,1746940814,13863.892112969996,111.84354044999782,53073.88880904001 2025-05-11,05:20:16.000,131,11119069,114325,0,1746940815,13863.851695109995,111.84354044999782,53073.90977040001 2025-05-11,05:20:17.000,131,11119163,114164,0,1746940816,13863.89884927999,111.86468784000317,53073.90977040001 2025-05-11,05:20:18.000,131,11119085,114085,0,1746940817,13863.90558559,111.88583523000125,53073.944706 2025-05-11,05:20:19.000,131,11119129,114085,0,1746940818,13863.89884927999,111.87878610000189,53073.8748348 2025-05-11,05:20:20.000,131,11119147,114045,0,1746940819,13863.892112969996,111.89288436000061,53073.8748348 2025-05-11,05:20:21.000,131,11119157,114405,0,1746940820,13863.892112969996,111.89288436000061,53073.84688632 2025-05-11,05:20:22.000,131,11119128,113965,0,1746940821,13863.892112969996,111.89288436000061,53073.81195072001 2025-05-11,05:20:23.000,131,11119159,113965,0,1746940822,13863.892112969996,111.89993348999997,53073.85387344 2025-05-11,05:20:24.000,131,11119164,114125,0,1746940823,13863.91905820999,111.90698261999933,53073.79098936001 2025-05-11,05:20:25.000,131,11119130,114365,0,1746940824,13863.952739759996,111.87173697000253,53073.77701512 2025-05-11,05:20:26.000,131,11119088,114085,0,1746940825,13863.932530829996,111.87173697000253,53073.75605376 2025-05-11,05:20:27.000,131,11119091,114245,0,1746940826,13863.98642131,111.7941965400023,53073.7350924 2025-05-11,05:20:28.000,131,11119129,114005,0,1746940827,13863.959476069991,111.82239305999974,53073.770028000006 2025-05-11,05:20:29.000,131,11119128,114285,0,1746940828,13863.972948689996,111.80124567000166,53073.69316968001 2025-05-11,05:20:30.000,131,11119136,114005,0,1746940829,13863.98642131,111.80124567000166,53073.6652212 2025-05-11,05:20:31.000,131,11119193,114365,0,1746940830,13863.979684999991,111.77304915000423,53073.62329848001 2025-05-11,05:20:32.000,131,11119137,114205,0,1746940831,13863.98642131,111.80124567000166,53073.61631136 2025-05-11,05:20:33.000,131,11119148,114285,0,1746940832,13863.952739759996,111.71665611000208,53073.61631136 2025-05-11,05:20:34.000,131,11119181,114164,0,1746940833,13863.993157619996,111.70960698000272,53073.64425984001 2025-05-11,05:20:35.000,131,11119113,114125,0,1746940834,13863.96621238,111.681410459998,53073.61631136 2025-05-11,05:20:36.000,131,11119132,114164,0,1746940835,13863.96621238,111.66731219999929,53073.581375760004 2025-05-11,05:20:37.000,131,11119107,114325,0,1746940836,13863.932530829996,111.62501742000313,53073.602337120006 2025-05-11,05:20:38.000,131,11119137,114245,0,1746940837,13863.94600345,111.61091916000441,53073.58836288 2025-05-11,05:20:39.000,131,11119138,114205,0,1746940838,13863.90558559,111.62501742000313,53073.5604144 2025-05-11,05:20:40.000,131,11119104,113965,0,1746940839,13863.91905820999,111.59682089999842,53073.51849168 2025-05-11,05:20:41.000,131,11119070,113965,0,1746940840,13863.88537666,111.57567351000034,53073.4905432 2025-05-11,05:20:42.000,131,11119054,114045,0,1746940841,13863.86516773,111.5827226399997,53073.45560760001 2025-05-11,05:20:43.000,131,11119157,114164,0,1746940842,13863.83822248999,111.58977176999906,53073.47656896001 2025-05-11,05:20:44.000,131,11119144,114125,0,1746940843,13863.82474987,111.56157525000162,53073.52547880001 2025-05-11,05:20:45.000,131,11119156,113965,0,1746940844,13863.811277249995,111.50518220999948,53073.434646240006 2025-05-11,05:20:46.000,131,11119114,114205,0,1746940845,13863.83822248999,111.4840348200014,53073.39971064 2025-05-11,05:20:47.000,131,11119131,114205,0,1746940846,13863.831486179995,111.5192804699982,53073.364775040005 2025-05-11,05:20:48.000,131,11119072,114164,0,1746940847,13863.81801355999,111.51223133999883,53073.30887808001 2025-05-11,05:20:49.000,131,11119113,114405,0,1746940848,13863.86516773,111.49813308000012,53073.2809296 2025-05-11,05:20:50.000,131,11119093,114365,0,1746940849,13863.87864034999,111.49108395000076,53073.27394248 2025-05-11,05:20:51.000,131,11119091,113965,0,1746940850,13863.8449588,111.56862438000098,53073.2809296 2025-05-11,05:20:52.000,131,11119159,114405,0,1746940851,13863.8449588,111.51223133999883,53073.28791672001 2025-05-11,05:20:53.000,131,11119139,114325,0,1746940852,13863.88537666,111.47698569000204,53073.22503264 2025-05-11,05:20:54.000,131,11119155,114125,0,1746940853,13863.912321899996,111.43469090999861,53073.18310992 2025-05-11,05:20:55.000,131,11119159,114125,0,1746940854,13863.98642131,111.4487891700046,53073.14118720001 2025-05-11,05:20:56.000,131,11119110,114125,0,1746940855,13863.979684999991,111.3853470000031,53073.127212960004 2025-05-11,05:20:57.000,131,11119140,114205,0,1746940856,13863.999893929991,111.35715047999838,53073.08529024 2025-05-11,05:20:58.000,131,11119096,114164,0,1746940857,13864.033575479996,111.39239613000245,53073.05734176 2025-05-11,05:20:59.000,131,11119064,114045,0,1746940858,13864.080729649992,111.36419960999774,53073.00144480001 2025-05-11,05:21:00.000,131,11119130,114245,0,1746940859,13864.094202269996,111.37124874000438,53073.0363804 2025-05-11,05:21:01.000,131,11119076,114245,0,1746940860,13864.154829059997,111.35715047999838,53073.00144480001 2025-05-11,05:21:02.000,131,11119137,114125,0,1746940861,13864.188510610002,111.32895396000094,53072.9665092 2025-05-11,05:21:03.000,131,11119132,114245,0,1746940862,13864.249137400002,111.32895396000094,53072.9665092 2025-05-11,05:21:04.000,131,11119187,114045,0,1746940863,13864.282818949992,111.31485570000223,53072.88266376001 2025-05-11,05:21:05.000,131,11119162,114405,0,1746940864,13864.383863599993,111.3360030900003,53072.91759936 2025-05-11,05:21:06.000,131,11119106,114325,0,1746940865,13864.424281459993,111.3360030900003,53072.83375392001 2025-05-11,05:21:07.000,131,11119092,114245,0,1746940866,13864.464699319993,111.3853470000031,53072.88965088 2025-05-11,05:21:08.000,131,11119133,114325,0,1746940867,13864.484908249993,111.32190483000159,53072.81977968 2025-05-11,05:21:09.000,131,11119086,114205,0,1746940868,13864.572480279989,111.32190483000159,53072.84772816 2025-05-11,05:21:10.000,131,11119129,113845,0,1746940869,13864.585952899994,111.3360030900003,53072.79881832 2025-05-11,05:21:11.000,131,11119062,114205,0,1746940870,13864.626370759994,111.3360030900003,53072.80580544001 2025-05-11,05:21:12.000,131,11119104,114125,0,1746940871,13864.686997549994,111.32895396000094,53072.77785696 2025-05-11,05:21:13.000,131,11119140,114045,0,1746940872,13864.71394278999,111.32190483000159,53072.78484408001 2025-05-11,05:21:14.000,131,11119148,114285,0,1746940873,13864.747624339994,111.32895396000094,53072.77086984 2025-05-11,05:21:15.000,131,11119133,114125,0,1746940874,13864.767833269994,111.32895396000094,53072.73593424001 2025-05-11,05:21:16.000,131,11119075,114085,0,1746940875,13864.828460059995,111.29370831000415,53072.73593424001 2025-05-11,05:21:17.000,131,11119105,114325,0,1746940876,13864.88235054,111.30075744000351,53072.763882720006 2025-05-11,05:21:18.000,131,11119060,114285,0,1746940877,13864.909295779995,111.31485570000223,53072.74990848 2025-05-11,05:21:19.000,131,11119076,114125,0,1746940878,13864.95644994999,111.29370831000415,53072.75689560001 2025-05-11,05:21:20.000,131,11119109,114205,0,1746940879,13864.98339519,111.29370831000415,53072.65907592 2025-05-11,05:21:21.000,131,11119087,114085,0,1746940880,13865.010340429995,111.23026614000264,53072.70099864 2025-05-11,05:21:22.000,131,11119148,114405,0,1746940881,13864.99686780999,111.21616788000392,53072.645101680006 2025-05-11,05:21:23.000,131,11119156,114285,0,1746940882,13865.050758289995,111.17387310000049,53072.6520888 2025-05-11,05:21:24.000,131,11119156,114365,0,1746940883,13865.10464877,111.15272571000241,53072.624140320004 2025-05-11,05:21:25.000,131,11119155,114405,0,1746940884,13865.138330319991,111.1245291899977,53072.66606304001 2025-05-11,05:21:26.000,131,11119141,114245,0,1746940885,13865.18548449,111.06813615000283,53072.6520888 2025-05-11,05:21:27.000,131,11119102,114205,0,1746940886,13865.16527556,111.04698876000475,53072.60317896 2025-05-11,05:21:28.000,131,11119092,114365,0,1746940887,13865.212429729996,111.0258413699994,53072.60317896 2025-05-11,05:21:29.000,131,11119063,114045,0,1746940888,13865.219166039991,110.97649746000388,53072.61016608 2025-05-11,05:21:30.000,131,11119092,114205,0,1746940889,13865.232638659996,110.9271535500011,53072.53330776 2025-05-11,05:21:31.000,131,11119096,114365,0,1746940890,13865.219166039991,110.88485876999766,53072.50535928 2025-05-11,05:21:32.000,131,11119072,114405,0,1746940891,13865.16527556,110.87076050999895,53072.44946232001 2025-05-11,05:21:33.000,131,11119076,114085,0,1746940892,13865.192220799996,110.81436747000407,53072.46343656 2025-05-11,05:21:34.000,131,11119125,113885,0,1746940893,13865.198957109991,110.77912182,53072.53330776 2025-05-11,05:21:35.000,131,11119120,114205,0,1746940894,13865.18548449,110.7438761700032,53072.477410800006 2025-05-11,05:21:36.000,131,11119118,114045,0,1746940895,13865.16527556,110.70158138999977,53072.428500960006 2025-05-11,05:21:37.000,131,11119122,114045,0,1746940896,13865.14506663,110.70158138999977,53072.46343656 2025-05-11,05:21:38.000,131,11119094,114045,0,1746940897,13865.138330319991,110.66633574000298,53072.36561688 2025-05-11,05:21:39.000,131,11119063,114085,0,1746940898,13865.111385079996,110.66633574000298,53072.36561688 2025-05-11,05:21:40.000,131,11119095,114285,0,1746940899,13865.09791245999,110.62404095999955,53072.32369416 2025-05-11,05:21:41.000,131,11119075,114205,0,1746940900,13865.050758289995,110.59584444000211,53072.28177144001 2025-05-11,05:21:42.000,131,11119129,114285,0,1746940901,13865.07770352999,110.56764792000467,53072.29574568 2025-05-11,05:21:43.000,131,11119100,114205,0,1746940902,13865.070967219996,110.55354965999868,53072.260810080006 2025-05-11,05:21:44.000,131,11119128,114045,0,1746940903,13865.00360412,110.5324022700006,53072.239848720004 2025-05-11,05:21:45.000,131,11119120,114205,0,1746940904,13864.97665887999,110.56059878999804,53072.15600328 2025-05-11,05:21:46.000,131,11119077,114164,0,1746940905,13865.050758289995,110.5324022700006,53072.16299040001 2025-05-11,05:21:47.000,131,11119108,114325,0,1746940906,13865.030549359995,110.5324022700006,53072.13504192001 2025-05-11,05:21:48.000,131,11119103,114205,0,1746940907,13865.03728566999,110.53945139999996,53072.08613208001 2025-05-11,05:21:49.000,131,11119099,114285,0,1746940908,13864.99686780999,110.56059878999804,53072.10709344 2025-05-11,05:21:50.000,131,11119075,114164,0,1746940909,13865.02381305,110.52535314000124,53072.06517072001 2025-05-11,05:21:51.000,131,11119062,114005,0,1746940910,13865.05749459999,110.53945139999996,53072.0581836 2025-05-11,05:21:52.000,131,11119037,114285,0,1746940911,13865.04402198,110.53945139999996,53071.9883124 2025-05-11,05:21:53.000,131,11119073,114085,0,1746940912,13865.091176149996,110.51125488000253,53071.974338160006 2025-05-11,05:21:54.000,131,11119059,114205,0,1746940913,13865.111385079996,110.50420575000317,53071.96036392 2025-05-11,05:21:55.000,131,11119136,114245,0,1746940914,13865.10464877,110.51125488000253,53071.904466960004 2025-05-11,05:21:56.000,131,11119084,114164,0,1746940915,13865.10464877,110.51125488000253,53071.904466960004 2025-05-11,05:21:57.000,131,11119135,114005,0,1746940916,13865.091176149996,110.49010749000445,53071.855557120005 2025-05-11,05:21:58.000,131,11119139,114245,0,1746940917,13865.14506663,110.51830401000188,53071.86953136 2025-05-11,05:21:59.000,131,11119091,114285,0,1746940918,13865.178748179991,110.4971566200038,53071.855557120005 2025-05-11,05:22:00.000,131,11119054,114005,0,1746940919,13865.172011869996,110.47600922999845,53071.8136344 2025-05-11,05:22:01.000,131,11119076,114164,0,1746940920,13865.16527556,110.48305835999781,53071.83459576 2025-05-11,05:22:02.000,131,11119030,114085,0,1746940921,13865.212429729996,110.44781271000102,53071.84158288 2025-05-11,05:22:03.000,131,11119089,114245,0,1746940922,13865.232638659996,110.4971566200038,53071.76472456 2025-05-11,05:22:04.000,131,11119067,114164,0,1746940923,13865.286529140001,110.4689600999991,53071.76472456 2025-05-11,05:22:05.000,131,11119075,114405,0,1746940924,13865.266320210001,110.51830401000188,53071.72280184 2025-05-11,05:22:06.000,131,11119099,114285,0,1746940925,13865.286529140001,110.45486184000038,53071.70184048 2025-05-11,05:22:07.000,131,11119091,114285,0,1746940926,13865.353892239997,110.50420575000317,53071.68087912001 2025-05-11,05:22:08.000,131,11119122,114205,0,1746940927,13865.374101169997,110.50420575000317,53071.69485336 2025-05-11,05:22:09.000,131,11119088,114085,0,1746940928,13865.380837479992,110.45486184000038,53071.66690488 2025-05-11,05:22:10.000,131,11119119,114164,0,1746940929,13865.421255339992,110.47600922999845,53071.69485336 2025-05-11,05:22:11.000,131,11119134,114285,0,1746940930,13865.427991650002,110.52535314000124,53071.63196928001 2025-05-11,05:22:12.000,131,11119124,114485,0,1746940931,13865.427991650002,110.4971566200038,53071.6040208 2025-05-11,05:22:13.000,131,11119064,114045,0,1746940932,13865.454936889997,110.52535314000124,53071.50620112 2025-05-11,05:22:14.000,131,11119095,113965,0,1746940933,13865.448200580002,110.51125488000253,53071.50620112 2025-05-11,05:22:15.000,131,11119114,114405,0,1746940934,13865.434727959997,110.51830401000188,53071.45729128 2025-05-11,05:22:16.000,131,11119047,114205,0,1746940935,13865.448200580002,110.5324022700006,53071.450304160004 2025-05-11,05:22:17.000,131,11119081,114245,0,1746940936,13865.495354749997,110.49010749000445,53071.48523976 2025-05-11,05:22:18.000,131,11119022,114405,0,1746940937,13865.495354749997,110.4971566200038,53071.450304160004 2025-05-11,05:22:19.000,131,11119147,114205,0,1746940938,13865.495354749997,110.50420575000317,53071.422355680006 2025-05-11,05:22:20.000,131,11119091,114405,0,1746940939,13865.502091059992,110.50420575000317,53071.38043296 2025-05-11,05:22:21.000,131,11119121,114285,0,1746940940,13865.529036300002,110.46191096999974,53071.40838144 2025-05-11,05:22:22.000,131,11119102,113925,0,1746940941,13865.508827370002,110.45486184000038,53071.38742008 2025-05-11,05:22:23.000,131,11119080,114285,0,1746940942,13865.495354749997,110.41256706000422,53071.31754888 2025-05-11,05:22:24.000,131,11119045,114485,0,1746940943,13865.475145819997,110.42666532000294,53071.26165192 2025-05-11,05:22:25.000,131,11119096,114405,0,1746940944,13865.529036300002,110.36322315000143,53071.26165192 2025-05-11,05:22:26.000,131,11119070,114005,0,1746940945,13865.502091059992,110.37732141000015,53071.254664800006 2025-05-11,05:22:27.000,131,11119076,114245,0,1746940946,13865.502091059992,110.34912489000271,53071.16383224 2025-05-11,05:22:28.000,131,11119119,114205,0,1746940947,13865.495354749997,110.30683010999928,53071.135883760006 2025-05-11,05:22:29.000,131,11119117,114045,0,1746940948,13865.441464269992,110.27158446000249,53071.114922400004 2025-05-11,05:22:30.000,131,11119121,114325,0,1746940949,13865.441464269992,110.23633880999841,53071.10793528001 2025-05-11,05:22:31.000,131,11119123,113965,0,1746940950,13865.475145819997,110.2222405499997,53071.07299968 2025-05-11,05:22:32.000,131,11119095,114245,0,1746940951,13865.481882129992,110.1869949000029,53071.03806408001 2025-05-11,05:22:33.000,131,11119028,114045,0,1746940952,13865.515563679997,110.13765099000011,53071.02408984 2025-05-11,05:22:34.000,131,11119097,114085,0,1746940953,13865.515563679997,110.11650360000203,53071.03107696 2025-05-11,05:22:35.000,131,11119076,114245,0,1746940954,13865.535772609997,110.0742088199986,53071.0450512 2025-05-11,05:22:36.000,131,11119066,114245,0,1746940955,13865.522299989992,110.01781578000373,53070.94024440001 2025-05-11,05:22:37.000,131,11119089,114325,0,1746940956,13865.535772609997,110.01076665000437,53071.00312848 2025-05-11,05:22:38.000,131,11119135,114245,0,1746940957,13865.609872020003,110.00371751999774,53070.98216712 2025-05-11,05:22:39.000,131,11119099,114405,0,1746940958,13865.609872020003,109.876833180002,53070.93325728 2025-05-11,05:22:40.000,131,11119043,114285,0,1746940959,13865.589663090002,109.90502969999943,53070.87037320001 2025-05-11,05:22:41.000,131,11119089,113845,0,1746940960,13865.657026189998,109.79929275000177,53070.898321680004 2025-05-11,05:22:42.000,131,11119108,114085,0,1746940961,13865.623344639993,109.74289970999962,53070.8354376 2025-05-11,05:22:43.000,131,11119100,114085,0,1746940962,13865.663762499993,109.70765406000282,53070.80748912 2025-05-11,05:22:44.000,131,11119174,114164,0,1746940963,13865.657026189998,109.67945753999811,53070.7655664 2025-05-11,05:22:45.000,131,11119104,114245,0,1746940964,13865.677235119998,109.61601537000388,53070.8354376 2025-05-11,05:22:46.000,131,11119146,114045,0,1746940965,13865.697444049998,109.60191710999788,53070.779540640004 2025-05-11,05:22:47.000,131,11119106,114405,0,1746940966,13865.677235119998,109.56667146000109,53070.75857928 2025-05-11,05:22:48.000,131,11119069,114045,0,1746940967,13865.657026189998,109.4820819000015,53070.6956952 2025-05-11,05:22:49.000,131,11119134,114205,0,1746940968,13865.630080950003,109.46798364000279,53070.64678536 2025-05-11,05:22:50.000,131,11119101,114205,0,1746940969,13865.630080950003,109.41863973,53070.61883688 2025-05-11,05:22:51.000,131,11119091,114164,0,1746940970,13865.636817259998,109.37634495000384,53070.59787552 2025-05-11,05:22:52.000,131,11119087,113925,0,1746940971,13865.623344639993,109.35519755999849,53070.59787552 2025-05-11,05:22:53.000,131,11119104,114125,0,1746940972,13865.663762499993,109.29880452000361,53070.54197856 2025-05-11,05:22:54.000,131,11119072,114285,0,1746940973,13865.643553569993,109.25650974000018,53070.514030080005 2025-05-11,05:22:55.000,131,11119076,114445,0,1746940974,13865.623344639993,109.25650974000018,53070.48608160001 2025-05-11,05:22:56.000,131,11119066,114125,0,1746940975,13865.603135709993,109.24946061000082,53070.43717176001 2025-05-11,05:22:57.000,131,11119138,114325,0,1746940976,13865.582926779993,109.22126409000339,53070.43018464 2025-05-11,05:22:58.000,131,11119069,114205,0,1746940977,13865.549245230002,109.20716583000467,53070.40922328001 2025-05-11,05:22:59.000,131,11119132,114245,0,1746940978,13865.535772609997,109.17896930999996,53070.32537784 2025-05-11,05:23:00.000,131,11119138,114325,0,1746940979,13865.508827370002,109.17896930999996,53070.30441648 2025-05-11,05:23:01.000,131,11119077,114164,0,1746940980,13865.495354749997,109.15782192000188,53070.29044224001 2025-05-11,05:23:02.000,131,11119093,114405,0,1746940981,13865.495354749997,109.15077279000252,53070.29044224001 2025-05-11,05:23:03.000,131,11119083,114245,0,1746940982,13865.468409510002,109.12962540000444,53070.22057104001 2025-05-11,05:23:04.000,131,11119095,113725,0,1746940983,13865.508827370002,109.10847800999909,53070.17166120001 2025-05-11,05:23:05.000,131,11119110,114245,0,1746940984,13865.481882129992,109.15077279000252,53070.15768696 2025-05-11,05:23:06.000,131,11119065,114205,0,1746940985,13865.481882129992,109.12962540000444,53070.129738480005 2025-05-11,05:23:07.000,131,11119111,114164,0,1746940986,13865.448200580002,109.11552713999845,53070.08781576 2025-05-11,05:23:08.000,131,11119114,114245,0,1746940987,13865.421255339992,109.10847800999909,53070.080828640006 2025-05-11,05:23:09.000,131,11119156,114205,0,1746940988,13865.387573790002,109.10847800999909,53070.03890592 2025-05-11,05:23:10.000,131,11119065,114085,0,1746940989,13865.367364860002,109.05913410000358,53069.98300896001 2025-05-11,05:23:11.000,131,11119079,114164,0,1746940990,13865.326947000001,109.06618323000293,53069.95506048001 2025-05-11,05:23:12.000,131,11119126,113965,0,1746940991,13865.374101169997,109.05208497000422,53069.90615064001 2025-05-11,05:23:13.000,131,11119048,114045,0,1746940992,13865.387573790002,109.03798670999822,53069.87820216 2025-05-11,05:23:14.000,131,11119100,114405,0,1746940993,13865.374101169997,109.03093757999886,53069.83627944001 2025-05-11,05:23:15.000,131,11119118,114245,0,1746940994,13865.374101169997,109.00274106000143,53069.81531808001 2025-05-11,05:23:16.000,131,11119118,114045,0,1746940995,13865.360628549992,108.97454454000399,53069.78736960001 2025-05-11,05:23:17.000,131,11119085,113925,0,1746940996,13865.347155930001,108.97454454000399,53069.77339536 2025-05-11,05:23:18.000,131,11119139,114245,0,1746940997,13865.326947000001,108.97454454000399,53069.689549919996 2025-05-11,05:23:19.000,131,11119049,113845,0,1746940998,13865.293265449996,108.95339714999864,53069.60570448 2025-05-11,05:23:20.000,131,11119130,114525,0,1746940999,13865.259583899991,108.91815150000184,53069.59173024 2025-05-11,05:23:21.000,131,11119131,114325,0,1746941000,13865.232638659996,108.86880758999905,53069.58474312 2025-05-11,05:23:22.000,131,11119142,113925,0,1746941001,13865.246111280001,108.85470933000033,53069.507884800005 2025-05-11,05:23:23.000,131,11119054,114045,0,1746941002,13865.20569342,108.86175845999969,53069.44500072 2025-05-11,05:23:24.000,131,11119100,113925,0,1746941003,13865.198957109991,108.84766020000097,53069.410065120006 2025-05-11,05:23:25.000,131,11119121,114045,0,1746941004,13865.20569342,108.8265128100029,53069.37512952 2025-05-11,05:23:26.000,131,11119069,114245,0,1746941005,13865.151802939996,108.78421802999947,53069.3681424 2025-05-11,05:23:27.000,131,11119041,113965,0,1746941006,13865.131594009996,108.73487412000395,53069.36115528001 2025-05-11,05:23:28.000,131,11119104,113885,0,1746941007,13865.111385079996,108.72077585999796,53069.291284080005 2025-05-11,05:23:29.000,131,11119030,114365,0,1746941008,13865.111385079996,108.7137267299986,53069.30525832 2025-05-11,05:23:30.000,131,11119125,114164,0,1746941009,13865.091176149996,108.67143195000244,53069.172503040005 2025-05-11,05:23:31.000,131,11119126,113685,0,1746941010,13865.08443984,108.62913716999901,53069.13058032 2025-05-11,05:23:32.000,131,11119087,114085,0,1746941011,13865.030549359995,108.62208803999965,53069.09564472001 2025-05-11,05:23:33.000,131,11119056,114285,0,1746941012,13865.00360412,108.60798978000093,53068.99782504001 2025-05-11,05:23:34.000,131,11119099,114164,0,1746941013,13864.969922569995,108.56569500000478,53068.9838508 2025-05-11,05:23:35.000,131,11119086,114205,0,1746941014,13864.94297733,108.55864586999814,53068.96987656 2025-05-11,05:23:36.000,131,11119093,114205,0,1746941015,13864.85540529999,108.50930196000263,53068.86506976 2025-05-11,05:23:37.000,131,11119073,114045,0,1746941016,13864.81498743999,108.48815457000455,53068.76725008 2025-05-11,05:23:38.000,131,11119096,113885,0,1746941017,13864.788042199994,108.45290892000048,53068.718340240004 2025-05-11,05:23:39.000,131,11119150,114245,0,1746941018,13864.78130589,108.41766327000369,53068.75327584 2025-05-11,05:23:40.000,131,11119105,114205,0,1746941019,13864.747624339994,108.38241761999961,53068.69737888 2025-05-11,05:23:41.000,131,11119111,114005,0,1746941020,13864.700470169999,108.35422110000218,53068.60654632 2025-05-11,05:23:42.000,131,11119119,114485,0,1746941021,13864.666788619994,108.32602458000474,53068.571610720006 2025-05-11,05:23:43.000,131,11119051,114045,0,1746941022,13864.606161829994,108.30487718999939,53068.501739520005 2025-05-11,05:23:44.000,131,11119086,114285,0,1746941023,13864.545535039993,108.29782806000003,53068.47379104001 2025-05-11,05:23:45.000,131,11119126,114164,0,1746941024,13864.511853489988,108.26258241000323,53068.403919840006 2025-05-11,05:23:46.000,131,11119108,114365,0,1746941025,13864.444490389993,108.23438588999852,53068.34103576 2025-05-11,05:23:47.000,131,11119071,114565,0,1746941026,13864.451226699988,108.20618937000108,53068.29212592 2025-05-11,05:23:48.000,131,11119073,114405,0,1746941027,13864.397336219998,108.14979632999894,53068.285138800005 2025-05-11,05:23:49.000,131,11119148,114045,0,1746941028,13864.383863599993,108.1215998100015,53068.22924184001 2025-05-11,05:23:50.000,131,11119141,113885,0,1746941029,13864.296291569997,108.11455068000214,53068.15238352 2025-05-11,05:23:51.000,131,11119105,114005,0,1746941030,13864.242401089992,108.07225589999871,53068.13840928001 2025-05-11,05:23:52.000,131,11119124,114205,0,1746941031,13864.249137400002,108.05815763999999,53068.11046080001 2025-05-11,05:23:53.000,131,11119122,114405,0,1746941032,13864.154829059997,108.00176459999784,53068.005654 2025-05-11,05:23:54.000,131,11119057,114085,0,1746941033,13864.134620129997,107.98061720999976,53067.88687296 2025-05-11,05:23:55.000,131,11119062,114245,0,1746941034,13864.114411199997,107.98061720999976,53067.879885840004 2025-05-11,05:23:56.000,131,11119082,114285,0,1746941035,13864.094202269996,107.92422417000489,53067.82398888001 2025-05-11,05:23:57.000,131,11119079,114205,0,1746941036,13864.053784409996,107.95946982000169,53067.733156320006 2025-05-11,05:23:58.000,131,11119105,114405,0,1746941037,13864.020102859991,107.90307677999954,53067.69822072 2025-05-11,05:23:59.000,131,11119106,114005,0,1746941038,13864.006630240001,107.86783113000274,53067.64232376 2025-05-11,05:24:00.000,131,11119099,113885,0,1746941039,13863.98642131,107.84668374000466,53067.614375280005 2025-05-11,05:24:01.000,131,11119143,114325,0,1746941040,13863.993157619996,107.82553634999931,53067.57943968 2025-05-11,05:24:02.000,131,11119113,114325,0,1746941041,13863.892112969996,107.78324157000316,53067.48860712001 2025-05-11,05:24:03.000,131,11119116,114325,0,1746941042,13863.91905820999,107.7761924400038,53067.397774560006 2025-05-11,05:24:04.000,131,11119048,113965,0,1746941043,13863.92579452,107.7620941799978,53067.36982608001 2025-05-11,05:24:05.000,131,11119083,114045,0,1746941044,13863.88537666,107.74094678999973,53067.36283896 2025-05-11,05:24:06.000,131,11119067,114125,0,1746941045,13863.90558559,107.74094678999973,53067.341877599996 2025-05-11,05:24:07.000,131,11119060,113885,0,1746941046,13863.85843141999,107.726848530001,53067.22309656001 2025-05-11,05:24:08.000,131,11119073,114365,0,1746941047,13863.871904039996,107.70570114000293,53067.15322536001 2025-05-11,05:24:09.000,131,11119101,114045,0,1746941048,13863.89884927999,107.69160288000421,53067.21610944 2025-05-11,05:24:10.000,131,11119092,114045,0,1746941049,13863.85843141999,107.67750461999822,53067.15322536001 2025-05-11,05:24:11.000,131,11119130,114085,0,1746941050,13863.87864034999,107.69160288000421,53067.08335416001 2025-05-11,05:24:12.000,131,11119122,114085,0,1746941051,13863.85843141999,107.69160288000421,53067.03444432001 2025-05-11,05:24:13.000,131,11119121,114205,0,1746941052,13863.85843141999,107.62111158000334,53067.03444432001 2025-05-11,05:24:14.000,131,11119068,114205,0,1746941053,13863.85843141999,107.6634063599995,53066.95059888 2025-05-11,05:24:15.000,131,11119068,114205,0,1746941054,13863.831486179995,107.67750461999822,53066.90168904 2025-05-11,05:24:16.000,131,11119110,114085,0,1746941055,13863.82474987,107.63520984000206,53066.894701920006 2025-05-11,05:24:17.000,131,11119135,114085,0,1746941056,13863.81801355999,107.64930810000078,53066.91566328001 2025-05-11,05:24:18.000,131,11119133,114245,0,1746941057,13863.79780462999,107.62111158000334,53066.83880496001 2025-05-11,05:24:19.000,131,11119120,114245,0,1746941058,13863.76412308,107.69865201000357,53066.775920880005 2025-05-11,05:24:20.000,131,11119101,114365,0,1746941059,13863.811277249995,107.64930810000078,53066.775920880005 2025-05-11,05:24:21.000,131,11119133,114085,0,1746941060,13863.750650459995,107.64225897000142,53066.73399816 2025-05-11,05:24:22.000,131,11119041,114245,0,1746941061,13863.77759569999,107.63520984000206,53066.73399816 2025-05-11,05:24:23.000,131,11119113,113925,0,1746941062,13863.81801355999,107.64225897000142,53066.706049680004 2025-05-11,05:24:24.000,131,11119071,114205,0,1746941063,13863.79780462999,107.65635723000014,53066.608230000005 2025-05-11,05:24:25.000,131,11119068,114164,0,1746941064,13863.811277249995,107.6634063599995,53066.61521712 2025-05-11,05:24:26.000,131,11119066,114125,0,1746941065,13863.76412308,107.69160288000421,53066.62919136001 2025-05-11,05:24:27.000,131,11119137,114045,0,1746941066,13863.78433201,107.67045548999886,53066.52438456 2025-05-11,05:24:28.000,131,11119125,114125,0,1746941067,13863.78433201,107.64225897000142,53066.5732944 2025-05-11,05:24:29.000,131,11119089,114205,0,1746941068,13863.82474987,107.64225897000142,53066.47547472 2025-05-11,05:24:30.000,131,11119064,114245,0,1746941069,13863.83822248999,107.68455375000485,53066.46150048001 2025-05-11,05:24:31.000,131,11119125,114445,0,1746941070,13863.851695109995,107.69865201000357,53066.4684876 2025-05-11,05:24:32.000,131,11119094,114325,0,1746941071,13863.80454094,107.69160288000421,53066.43355200001 2025-05-11,05:24:33.000,131,11119084,114045,0,1746941072,13863.77759569999,107.67045548999886,53066.3986164 2025-05-11,05:24:34.000,131,11119089,114405,0,1746941073,13863.770859389995,107.68455375000485,53066.35669368 2025-05-11,05:24:35.000,131,11119091,114325,0,1746941074,13863.770859389995,107.67045548999886,53066.34970656 2025-05-11,05:24:36.000,131,11119074,114005,0,1746941075,13863.75738676999,107.69160288000421,53066.28682248 2025-05-11,05:24:37.000,131,11119085,114045,0,1746941076,13863.8449588,107.73389766000037,53066.31477096001 2025-05-11,05:24:38.000,131,11119052,114245,0,1746941077,13863.82474987,107.71275027000229,53066.30778384 2025-05-11,05:24:39.000,131,11119116,114085,0,1746941078,13863.79780462999,107.726848530001,53066.23791264 2025-05-11,05:24:40.000,131,11119042,114405,0,1746941079,13863.88537666,107.74094678999973,53066.21695128001 2025-05-11,05:24:41.000,131,11119074,113845,0,1746941080,13863.83822248999,107.69160288000421,53066.223938400006 2025-05-11,05:24:42.000,131,11119022,114085,0,1746941081,13863.87864034999,107.71275027000229,53066.17502856001 2025-05-11,05:24:43.000,131,11119105,114405,0,1746941082,13863.90558559,107.69865201000357,53066.20996416 2025-05-11,05:24:44.000,131,11119039,114125,0,1746941083,13863.92579452,107.726848530001,53066.1890028 2025-05-11,05:24:45.000,131,11119124,114325,0,1746941084,13863.932530829996,107.73389766000037,53066.20996416 2025-05-11,05:24:46.000,131,11119089,114205,0,1746941085,13863.98642131,107.71979940000165,53066.154067200005 2025-05-11,05:24:47.000,131,11119148,114045,0,1746941086,13863.979684999991,107.70570114000293,53066.07720888001 2025-05-11,05:24:48.000,131,11119145,114445,0,1746941087,13863.979684999991,107.69865201000357,53066.11214448 2025-05-11,05:24:49.000,131,11119105,114245,0,1746941088,13864.026839170001,107.70570114000293,53066.154067200005 2025-05-11,05:24:50.000,131,11119072,114085,0,1746941089,13864.053784409996,107.67045548999886,53066.12611872001 2025-05-11,05:24:51.000,131,11119091,114125,0,1746941090,13864.100938579992,107.63520984000206,53066.11214448 2025-05-11,05:24:52.000,131,11119136,114125,0,1746941091,13864.087465960001,107.64930810000078,53066.09118312 2025-05-11,05:24:53.000,131,11119122,113925,0,1746941092,13864.141356439992,107.64930810000078,53066.07022176 2025-05-11,05:24:54.000,131,11119144,114405,0,1746941093,13864.161565369992,107.60701332000463,53066.084196 2025-05-11,05:24:55.000,131,11119103,114325,0,1746941094,13864.175037989997,107.64225897000142,53066.04227328 2025-05-11,05:24:56.000,131,11119116,114045,0,1746941095,13864.228928470002,107.60701332000463,53066.07720888001 2025-05-11,05:24:57.000,131,11119157,114245,0,1746941096,13864.208719540002,107.59996418999799,53066.06323464 2025-05-11,05:24:58.000,131,11119113,114164,0,1746941097,13864.269346330002,107.6281607100027,53066.02829904001 2025-05-11,05:24:59.000,131,11119108,114285,0,1746941098,13864.255873709997,107.63520984000206,53066.0143248 2025-05-11,05:25:00.000,131,11119116,114405,0,1746941099,13864.329973120002,107.6281607100027,53066.00035056001 2025-05-11,05:25:01.000,131,11119071,113805,0,1746941100,13864.356918359998,107.64225897000142,53066.02829904001 2025-05-11,05:25:02.000,131,11119067,113925,0,1746941101,13864.350182050002,107.6634063599995,53066.02829904001 2025-05-11,05:25:03.000,131,11119142,114245,0,1746941102,13864.404072529993,107.67750461999822,53066.04926040001 2025-05-11,05:25:04.000,131,11119165,114164,0,1746941103,13864.417545149998,107.68455375000485,53065.99336344 2025-05-11,05:25:05.000,131,11119136,114045,0,1746941104,13864.464699319993,107.70570114000293,53066.00733768001 2025-05-11,05:25:06.000,131,11119099,113885,0,1746941105,13864.498380869998,107.67750461999822,53066.00035056001 2025-05-11,05:25:07.000,131,11119063,114245,0,1746941106,13864.518589799998,107.71275027000229,53065.99336344 2025-05-11,05:25:08.000,131,11119114,114125,0,1746941107,13864.552271349989,107.73389766000037,53066.00035056001 2025-05-11,05:25:09.000,131,11119088,114085,0,1746941108,13864.599425519998,107.76914331000444,53065.97938920001 2025-05-11,05:25:10.000,131,11119102,114245,0,1746941109,13864.599425519998,107.76914331000444,53065.97938920001 2025-05-11,05:25:11.000,131,11119093,114005,0,1746941110,13864.673524929989,107.79733983000187,53066.0143248 2025-05-11,05:25:12.000,131,11119151,114085,0,1746941111,13864.626370759994,107.82553634999931,53066.0143248 2025-05-11,05:25:13.000,131,11119067,114485,0,1746941112,13864.680261239999,107.81848721999995,53065.97938920001 2025-05-11,05:25:14.000,131,11119137,114325,0,1746941113,13864.747624339994,107.83258547999867,53066.00035056001 2025-05-11,05:25:15.000,131,11119065,114205,0,1746941114,13864.79477850999,107.85373287000402,53066.02131192 2025-05-11,05:25:16.000,131,11119119,114445,0,1746941115,13864.848668989995,107.85373287000402,53066.04926040001 2025-05-11,05:25:17.000,131,11119120,114125,0,1746941116,13864.84193268,107.83963460999803,53065.99336344 2025-05-11,05:25:18.000,131,11119124,114405,0,1746941117,13864.929504709995,107.86783113000274,53066.04926040001 2025-05-11,05:25:19.000,131,11119051,114405,0,1746941118,13864.990131499995,107.86783113000274,53066.06323464 2025-05-11,05:25:20.000,131,11119122,114325,0,1746941119,13865.03728566999,107.88192939000146,53066.0143248 2025-05-11,05:25:21.000,131,11119059,114125,0,1746941120,13865.070967219996,107.86078200000338,53066.04926040001 2025-05-11,05:25:22.000,131,11119079,114164,0,1746941121,13865.10464877,107.86783113000274,53066.07022176 2025-05-11,05:25:23.000,131,11119165,113965,0,1746941122,13865.151802939996,107.8748802600021,53066.04227328 2025-05-11,05:25:24.000,131,11119151,114245,0,1746941123,13865.151802939996,107.84668374000466,53066.02829904001 2025-05-11,05:25:25.000,131,11119089,114164,0,1746941124,13865.20569342,107.88192939000146,53066.056247520006 2025-05-11,05:25:26.000,131,11119092,114445,0,1746941125,13865.219166039991,107.8748802600021,53066.07022176 2025-05-11,05:25:27.000,131,11119125,114325,0,1746941126,13865.293265449996,107.84668374000466,53066.105157360005 2025-05-11,05:25:28.000,131,11119085,114245,0,1746941127,13865.293265449996,107.83963460999803,53066.07022176 2025-05-11,05:25:29.000,131,11119159,114245,0,1746941128,13865.320210689992,107.86078200000338,53066.04926040001 2025-05-11,05:25:30.000,131,11119120,114045,0,1746941129,13865.306738070001,107.81848721999995,53066.084196 2025-05-11,05:25:31.000,131,11119135,114285,0,1746941130,13865.333683309997,107.79733983000187,53066.17502856001 2025-05-11,05:25:32.000,131,11119114,114245,0,1746941131,13865.407782720002,107.82553634999931,53066.12611872001 2025-05-11,05:25:33.000,131,11119117,114205,0,1746941132,13865.441464269992,107.80438896000123,53066.12611872001 2025-05-11,05:25:34.000,131,11119072,114365,0,1746941133,13865.468409510002,107.79029070000252,53066.16105432 2025-05-11,05:25:35.000,131,11119111,114164,0,1746941134,13865.495354749997,107.79029070000252,53066.21695128001 2025-05-11,05:25:36.000,131,11119104,114125,0,1746941135,13865.589663090002,107.79029070000252,53066.24489976001 2025-05-11,05:25:37.000,131,11119113,114164,0,1746941136,13865.609872020003,107.74799591999908,53066.258874 2025-05-11,05:25:38.000,131,11119036,114445,0,1746941137,13865.657026189998,107.71979940000165,53066.20996416 2025-05-11,05:25:39.000,131,11119049,114125,0,1746941138,13865.677235119998,107.71275027000229,53066.23092552 2025-05-11,05:25:40.000,131,11119133,113965,0,1746941139,13865.724389289993,107.68455375000485,53066.26586112001 2025-05-11,05:25:41.000,131,11119089,114365,0,1746941140,13865.717652979998,107.70570114000293,53066.223938400006 2025-05-11,05:25:42.000,131,11119068,114045,0,1746941141,13865.805225009994,107.71275027000229,53066.28682248 2025-05-11,05:25:43.000,131,11119146,114365,0,1746941142,13865.852379179989,107.63520984000206,53066.30778384 2025-05-11,05:25:44.000,131,11119097,114205,0,1746941143,13865.859115489999,107.6634063599995,53066.30778384 2025-05-11,05:25:45.000,131,11119073,114285,0,1746941144,13865.89279703999,107.62111158000334,53066.30079672 2025-05-11,05:25:46.000,131,11119092,114205,0,1746941145,13865.939951209999,107.59996418999799,53066.25188688 2025-05-11,05:25:47.000,131,11119153,114405,0,1746941146,13865.95342382999,107.59291505999863,53066.30079672 2025-05-11,05:25:48.000,131,11119101,114085,0,1746941147,13865.966896449994,107.58586592999927,53066.321758080005 2025-05-11,05:25:49.000,131,11119139,114245,0,1746941148,13866.04099586,107.61406245000398,53066.321758080005 2025-05-11,05:25:50.000,131,11119148,114325,0,1746941149,13866.03425954999,107.61406245000398,53066.30778384 2025-05-11,05:25:51.000,131,11119124,113885,0,1746941150,13866.04099586,107.60701332000463,53066.28682248 2025-05-11,05:25:52.000,131,11119092,114205,0,1746941151,13866.12183158,107.61406245000398,53066.30079672 2025-05-11,05:25:53.000,131,11119143,114164,0,1746941152,13866.108358959995,107.64930810000078,53066.29380960001 2025-05-11,05:25:54.000,131,11119115,114205,0,1746941153,13866.10162265,107.61406245000398,53066.34970656 2025-05-11,05:25:55.000,131,11119129,114164,0,1746941154,13866.148776819995,107.64225897000142,53066.38464216001 2025-05-11,05:25:56.000,131,11119129,114205,0,1746941155,13866.16224944,107.65635723000014,53066.31477096001 2025-05-11,05:25:57.000,131,11119166,114205,0,1746941156,13866.15551312999,107.65635723000014,53066.30778384 2025-05-11,05:25:58.000,131,11119068,114045,0,1746941157,13866.19593098999,107.64225897000142,53066.34271944001 2025-05-11,05:25:59.000,131,11119106,114045,0,1746941158,13866.22287623,107.68455375000485,53066.3986164 2025-05-11,05:26:00.000,131,11119084,114125,0,1746941159,13866.24308516,107.67045548999886,53066.36368080001 2025-05-11,05:26:01.000,131,11119061,114245,0,1746941160,13866.22287623,107.67045548999886,53066.35669368 2025-05-11,05:26:02.000,131,11119086,114205,0,1746941161,13866.270030399995,107.69865201000357,53066.34970656 2025-05-11,05:26:03.000,131,11119082,114205,0,1746941162,13866.26329409,107.70570114000293,53066.33573232001 2025-05-11,05:26:04.000,131,11119082,114205,0,1746941163,13866.32392088,107.726848530001,53066.35669368 2025-05-11,05:26:05.000,131,11119143,114005,0,1746941164,13866.30371195,107.74094678999973,53066.34970656 2025-05-11,05:26:06.000,131,11119147,114245,0,1746941165,13866.4047566,107.726848530001,53066.30079672 2025-05-11,05:26:07.000,131,11119137,114045,0,1746941166,13866.357602429991,107.74094678999973,53066.33573232001 2025-05-11,05:26:08.000,131,11119142,114045,0,1746941167,13866.33739349999,107.75504504999844,53066.34271944001 2025-05-11,05:26:09.000,131,11119127,114245,0,1746941168,13866.391283979996,107.7620941799978,53066.37765504 2025-05-11,05:26:10.000,131,11119103,114365,0,1746941169,13866.411492909996,107.73389766000037,53066.34970656 2025-05-11,05:26:11.000,131,11119082,114325,0,1746941170,13866.465383390001,107.726848530001,53066.3287452 2025-05-11,05:26:12.000,131,11119070,114125,0,1746941171,13866.505801250001,107.71979940000165,53066.28682248 2025-05-11,05:26:13.000,131,11119155,114205,0,1746941172,13866.546219110001,107.70570114000293,53066.31477096001 2025-05-11,05:26:14.000,131,11119109,114405,0,1746941173,13866.579900659992,107.71979940000165,53066.28682248 2025-05-11,05:26:15.000,131,11119137,114164,0,1746941174,13866.566428040001,107.68455375000485,53066.34271944001 2025-05-11,05:26:16.000,131,11119127,114045,0,1746941175,13866.627054830002,107.69865201000357,53066.34970656 2025-05-11,05:26:17.000,131,11119136,114125,0,1746941176,13866.633791139997,107.65635723000014,53066.29380960001 2025-05-11,05:26:18.000,131,11119132,114164,0,1746941177,13866.667472690002,107.59996418999799,53066.31477096001 2025-05-11,05:26:19.000,131,11119135,114285,0,1746941178,13866.680945309992,107.57176767000055,53066.31477096001 2025-05-11,05:26:20.000,131,11119109,114405,0,1746941179,13866.721363169992,107.54357115000312,53066.27983536 2025-05-11,05:26:21.000,131,11119089,114325,0,1746941180,13866.734835789997,107.54357115000312,53066.321758080005 2025-05-11,05:26:22.000,131,11119060,114405,0,1746941181,13866.761781029993,107.52242375999776,53066.30778384 2025-05-11,05:26:23.000,131,11119144,114245,0,1746941182,13866.815671509998,107.5153746299984,53066.24489976001 2025-05-11,05:26:24.000,131,11119131,114245,0,1746941183,13866.795462579998,107.46603072000289,53066.272848240005 2025-05-11,05:26:25.000,131,11119143,114245,0,1746941184,13866.802198889993,107.46603072000289,53066.23092552 2025-05-11,05:26:26.000,131,11119138,114285,0,1746941185,13866.835880439998,107.44488333000481,53066.258874 2025-05-11,05:26:27.000,131,11119143,114405,0,1746941186,13866.842616749993,107.39553942000202,53066.23791264 2025-05-11,05:26:28.000,131,11119119,114164,0,1746941187,13866.842616749993,107.3814411600033,53066.20996416 2025-05-11,05:26:29.000,131,11119112,114565,0,1746941188,13866.849353060003,107.32504812000116,53066.202977040004 2025-05-11,05:26:30.000,131,11119091,114125,0,1746941189,13866.856089369998,107.28980247000436,53066.24489976001 2025-05-11,05:26:31.000,131,11119115,114164,0,1746941190,13866.869561989988,107.28275333999773,53066.21695128001 2025-05-11,05:26:32.000,131,11119064,114685,0,1746941191,13866.829144130003,107.25455682000029,53066.20996416 2025-05-11,05:26:33.000,131,11119117,114205,0,1746941192,13866.876298299998,107.23340943000221,53066.18201568 2025-05-11,05:26:34.000,131,11119108,114085,0,1746941193,13866.835880439998,107.19111464999878,53066.17502856001 2025-05-11,05:26:35.000,131,11119156,114085,0,1746941194,13866.876298299998,107.18406551999942,53066.14708008001 2025-05-11,05:26:36.000,131,11119116,114325,0,1746941195,13866.909979849988,107.16291813000134,53066.12611872001 2025-05-11,05:26:37.000,131,11119146,114205,0,1746941196,13866.903243539993,107.12062334999791,53066.12611872001 2025-05-11,05:26:38.000,131,11119117,114205,0,1746941197,13866.909979849988,107.06423031000304,53066.16105432 2025-05-11,05:26:39.000,131,11119152,114245,0,1746941198,13866.909979849988,107.00783727000089,53066.105157360005 2025-05-11,05:26:40.000,131,11119076,114085,0,1746941199,13866.909979849988,107.00783727000089,53066.07022176 2025-05-11,05:26:41.000,131,11119116,113965,0,1746941200,13866.876298299998,106.98668988000281,53066.07022176 2025-05-11,05:26:42.000,131,11119096,114245,0,1746941201,13866.909979849988,106.98668988000281,53066.04926040001 2025-05-11,05:26:43.000,131,11119120,114045,0,1746941202,13866.963870329993,106.98668988000281,53065.986376320005 2025-05-11,05:26:44.000,131,11119083,113765,0,1746941203,13866.950397709988,106.93029684000066,53065.97240208 2025-05-11,05:26:45.000,131,11119133,114405,0,1746941204,13866.963870329993,106.89505119000387,53065.93047936001 2025-05-11,05:26:46.000,131,11119146,114164,0,1746941205,13867.004288189994,106.89505119000387,53065.937466480005 2025-05-11,05:26:47.000,131,11119109,114045,0,1746941206,13867.064914979994,106.8598055399998,53065.91650512 2025-05-11,05:26:48.000,131,11119118,114125,0,1746941207,13867.031233429989,106.824559890003,53065.93047936001 2025-05-11,05:26:49.000,131,11119060,114045,0,1746941208,13867.11206914999,106.83160902000236,53065.867595280004 2025-05-11,05:26:50.000,131,11119071,114285,0,1746941209,13867.11206914999,106.83160902000236,53065.85362104 2025-05-11,05:26:51.000,131,11119087,114125,0,1746941210,13867.139014389999,106.79636336999829,53065.8047112 2025-05-11,05:26:52.000,131,11119093,114085,0,1746941211,13867.15248700999,106.81046163000428,53065.769775600005 2025-05-11,05:26:53.000,131,11119089,114245,0,1746941212,13867.226586419994,106.81751076000364,53065.76278848001 2025-05-11,05:26:54.000,131,11119178,114125,0,1746941213,13867.25353165999,106.83160902000236,53065.76278848001 2025-05-11,05:26:55.000,131,11119134,114085,0,1746941214,13867.27374058999,106.824559890003,53065.74881424 2025-05-11,05:26:56.000,131,11119130,114205,0,1746941215,13867.30068583,106.81751076000364,53065.699904400004 2025-05-11,05:26:57.000,131,11119146,114005,0,1746941216,13867.34110369,106.824559890003,53065.73484 2025-05-11,05:26:58.000,131,11119102,114245,0,1746941217,13867.37478523999,106.80341249999765,53065.73484 2025-05-11,05:26:59.000,131,11119096,114125,0,1746941218,13867.39499416999,106.80341249999765,53065.77676272 2025-05-11,05:27:00.000,131,11119113,114164,0,1746941219,13867.42193941,106.83160902000236,53065.71387864001 2025-05-11,05:27:01.000,131,11119077,114164,0,1746941220,13867.448884649995,106.83160902000236,53065.72785288 2025-05-11,05:27:02.000,131,11119101,114085,0,1746941221,13867.50277513,106.81751076000364,53065.66496880001 2025-05-11,05:27:03.000,131,11119135,114085,0,1746941222,13867.529720369996,106.87390379999852,53065.66496880001 2025-05-11,05:27:04.000,131,11119117,114005,0,1746941223,13867.529720369996,106.81046163000428,53065.62304608001 2025-05-11,05:27:05.000,131,11119142,114164,0,1746941224,13867.54319299,106.81046163000428,53065.64400744001 2025-05-11,05:27:06.000,131,11119118,114285,0,1746941225,13867.644237640001,106.83865815000172,53065.58811048 2025-05-11,05:27:07.000,131,11119086,114164,0,1746941226,13867.650973949996,106.77521598000021,53065.6300332 2025-05-11,05:27:08.000,131,11119124,114285,0,1746941227,13867.664446570001,106.81046163000428,53065.65798168 2025-05-11,05:27:09.000,131,11119102,114245,0,1746941228,13867.691391809996,106.78931423999893,53065.61605896 2025-05-11,05:27:10.000,131,11119097,114245,0,1746941229,13867.711600739996,106.75406859000213,53065.62304608001 2025-05-11,05:27:11.000,131,11119096,114245,0,1746941230,13867.738545979992,106.73997033000342,53065.532213520004 2025-05-11,05:27:12.000,131,11119131,114325,0,1746941231,13867.711600739996,106.71882293999806,53065.54618776001 2025-05-11,05:27:13.000,131,11119114,114045,0,1746941232,13867.785700150002,106.7258720700047,53065.57413624001 2025-05-11,05:27:14.000,131,11119107,114365,0,1746941233,13867.812645389997,106.70472467999934,53065.53920064 2025-05-11,05:27:15.000,131,11119137,114205,0,1746941234,13867.812645389997,106.66947903000255,53065.58112336 2025-05-11,05:27:16.000,131,11119122,113965,0,1746941235,13867.866535870002,106.64128250999784,53065.560162 2025-05-11,05:27:17.000,131,11119100,114005,0,1746941236,13867.846326940002,106.59193860000232,53065.51823928 2025-05-11,05:27:18.000,131,11119099,114245,0,1746941237,13867.832854319997,106.54964381999889,53065.532213520004 2025-05-11,05:27:19.000,131,11119078,114325,0,1746941238,13867.866535870002,106.56374208000489,53065.50426504001 2025-05-11,05:27:20.000,131,11119119,114365,0,1746941239,13867.880008489992,106.54964381999889,53065.49727792001 2025-05-11,05:27:21.000,131,11119094,114085,0,1746941240,13867.900217419992,106.54259468999953,53065.45535520001 2025-05-11,05:27:22.000,131,11119125,114164,0,1746941241,13867.940635279992,106.50734904000274,53065.46234232 2025-05-11,05:27:23.000,131,11119040,113965,0,1746941242,13867.940635279992,106.47915251999802,53065.40644536001 2025-05-11,05:27:24.000,131,11119178,114205,0,1746941243,13867.927162660002,106.48620165000466,53065.39945824 2025-05-11,05:27:25.000,131,11119113,114045,0,1746941244,13867.967580520002,106.4650542599993,53065.3505484 2025-05-11,05:27:26.000,131,11119140,114164,0,1746941245,13867.940635279992,106.45095600000059,53065.34356128 2025-05-11,05:27:27.000,131,11119125,114205,0,1746941246,13867.947371590002,106.42275948000315,53065.33657416001 2025-05-11,05:27:28.000,131,11119143,114245,0,1746941247,13867.927162660002,106.42275948000315,53065.364522640004 2025-05-11,05:27:29.000,131,11119041,114405,0,1746941248,13867.947371590002,106.4016120899978,53065.30163856 2025-05-11,05:27:30.000,131,11119072,114325,0,1746941249,13867.920426349992,106.38046469999972,53065.30862568001 2025-05-11,05:27:31.000,131,11119125,114045,0,1746941250,13867.886744800002,106.38046469999972,53065.23875448001 2025-05-11,05:27:32.000,131,11119042,114085,0,1746941251,13867.900217419992,106.366366440001,53065.30862568001 2025-05-11,05:27:33.000,131,11119074,114245,0,1746941252,13867.933898969997,106.33816992000357,53065.217793120006 2025-05-11,05:27:34.000,131,11119124,114205,0,1746941253,13867.954107899997,106.29587514000013,53065.25272872 2025-05-11,05:27:35.000,131,11119061,114205,0,1746941254,13867.987789450002,106.3029242699995,53065.21080600001 2025-05-11,05:27:36.000,131,11119098,114085,0,1746941255,13868.014734689998,106.27472775000206,53065.18285752 2025-05-11,05:27:37.000,131,11119121,114245,0,1746941256,13868.014734689998,106.23948209999799,53065.16189616001 2025-05-11,05:27:38.000,131,11119061,113925,0,1746941257,13868.001262069993,106.21128558000055,53065.21080600001 2025-05-11,05:27:39.000,131,11119061,114245,0,1746941258,13868.028207310002,106.19718732000183,53065.14093480001 2025-05-11,05:27:40.000,131,11119074,114045,0,1746941259,13868.034943619998,106.19013819000247,53065.11997344001 2025-05-11,05:27:41.000,131,11119124,114045,0,1746941260,13868.102306719993,106.17603993000375,53065.15490904 2025-05-11,05:27:42.000,131,11119126,114285,0,1746941261,13868.129251959988,106.14079427999968,53065.1059992 2025-05-11,05:27:43.000,131,11119119,114245,0,1746941262,13868.216823989998,106.1196468900016,53065.13394768 2025-05-11,05:27:44.000,131,11119077,114205,0,1746941263,13868.223560299994,106.07030297999881,53065.11997344001 2025-05-11,05:27:45.000,131,11119148,114164,0,1746941264,13868.270714469989,106.0562047200001,53065.11298632 2025-05-11,05:27:46.000,131,11119128,114085,0,1746941265,13868.317868639999,106.03505733000202,53065.16189616001 2025-05-11,05:27:47.000,131,11119101,114125,0,1746941266,13868.311132329989,106.0562047200001,53065.11298632 2025-05-11,05:27:48.000,131,11119082,114245,0,1746941267,13868.35155018999,106.01390994000394,53065.12696056 2025-05-11,05:27:49.000,131,11119037,114325,0,1746941268,13868.37175911999,105.94341864000307,53065.09202496001 2025-05-11,05:27:50.000,131,11119151,114045,0,1746941269,13868.338077569999,105.94341864000307,53065.08503784 2025-05-11,05:27:51.000,131,11119074,114005,0,1746941270,13868.405440669994,105.99981167999795,53065.09202496001 2025-05-11,05:27:52.000,131,11119090,114405,0,1746941271,13868.41217697999,105.96456603000115,53065.05708936 2025-05-11,05:27:53.000,131,11119124,113925,0,1746941272,13868.445858529994,105.92932038000436,53065.07805072 2025-05-11,05:27:54.000,131,11119107,114005,0,1746941273,13868.49974901,105.93636951000371,53065.050102240006 2025-05-11,05:27:55.000,131,11119130,114245,0,1746941274,13868.47954008,105.908172989999,53065.00119240001 2025-05-11,05:27:56.000,131,11119052,114164,0,1746941275,13868.506485319995,105.95046777000243,53064.94529544 2025-05-11,05:27:57.000,131,11119107,114245,0,1746941276,13868.49974901,105.87997647000157,53064.95228256001 2025-05-11,05:27:58.000,131,11119086,114125,0,1746941277,13868.51995794,105.94341864000307,53064.95228256001 2025-05-11,05:27:59.000,131,11119073,114245,0,1746941278,13868.55363948999,105.92932038000436,53064.95228256001 2025-05-11,05:28:00.000,131,11119065,114245,0,1746941279,13868.567112109995,105.94341864000307,53064.980231040005 2025-05-11,05:28:01.000,131,11119064,114085,0,1746941280,13868.647947829995,105.97866428999987,53064.9662568 2025-05-11,05:28:02.000,131,11119071,114125,0,1746941281,13868.668156759995,105.99276254999859,53064.9662568 2025-05-11,05:28:03.000,131,11119132,114085,0,1746941282,13868.68162938,105.97866428999987,53064.97324392001 2025-05-11,05:28:04.000,131,11119109,114325,0,1746941283,13868.69510199999,105.95751690000179,53064.9662568 2025-05-11,05:28:05.000,131,11119130,114085,0,1746941284,13868.72204724,106.00686081000458,53065.01516664 2025-05-11,05:28:06.000,131,11119132,114005,0,1746941285,13868.769201409996,106.00686081000458,53065.01516664 2025-05-11,05:28:07.000,131,11119071,113965,0,1746941286,13868.75572878999,106.00686081000458,53064.980231040005 2025-05-11,05:28:08.000,131,11119082,113965,0,1746941287,13868.836564509991,106.01390994000394,53064.95228256001 2025-05-11,05:28:09.000,131,11119061,114125,0,1746941288,13868.883718680001,106.07030297999881,53064.95926968 2025-05-11,05:28:10.000,131,11119109,114125,0,1746941289,13868.903927610001,106.08440124000481,53064.931321200005 2025-05-11,05:28:11.000,131,11119040,114325,0,1746941290,13868.903927610001,106.11259776000225,53064.980231040005 2025-05-11,05:28:12.000,131,11119088,114205,0,1746941291,13868.971290709997,106.11259776000225,53064.91035984 2025-05-11,05:28:13.000,131,11119133,114125,0,1746941292,13868.964554400001,106.06325384999946,53064.94529544 2025-05-11,05:28:14.000,131,11119125,114005,0,1746941293,13869.004972260002,106.06325384999946,53064.91035984 2025-05-11,05:28:15.000,131,11119067,114205,0,1746941294,13869.025181190002,106.07735210999817,53064.93830832 2025-05-11,05:28:16.000,131,11119161,114085,0,1746941295,13869.031917499997,106.09145037000417,53064.91035984 2025-05-11,05:28:17.000,131,11119082,114205,0,1746941296,13869.085807980002,106.11259776000225,53064.91734696 2025-05-11,05:28:18.000,131,11119100,114045,0,1746941297,13869.139698459992,106.12669602000096,53064.8963856 2025-05-11,05:28:19.000,131,11119091,114445,0,1746941298,13869.126225840002,106.1689908000044,53064.91035984 2025-05-11,05:28:20.000,131,11119146,114125,0,1746941299,13869.193588939997,106.1548925399984,53064.90337272001 2025-05-11,05:28:21.000,131,11119080,114164,0,1746941300,13869.213797869998,106.14784340999904,53064.87542424001 2025-05-11,05:28:22.000,131,11119096,114365,0,1746941301,13869.260952039993,106.1689908000044,53064.91035984 2025-05-11,05:28:23.000,131,11119104,114085,0,1746941302,13869.274424659998,106.18308906000311,53064.931321200005 2025-05-11,05:28:24.000,131,11119077,114005,0,1746941303,13869.348524069988,106.19718732000183,53064.91035984 2025-05-11,05:28:25.000,131,11119166,114125,0,1746941304,13869.361996689993,106.19013819000247,53064.8963856 2025-05-11,05:28:26.000,131,11119119,114285,0,1746941305,13869.368732999988,106.20423645000119,53064.931321200005 2025-05-11,05:28:27.000,131,11119075,114125,0,1746941306,13869.368732999988,106.23948209999799,53064.90337272001 2025-05-11,05:28:28.000,131,11119091,114125,0,1746941307,13869.409150859989,106.27472775000206,53064.91035984 2025-05-11,05:28:29.000,131,11119124,114245,0,1746941308,13869.442832409994,106.23948209999799,53064.8963856 2025-05-11,05:28:30.000,131,11119097,114285,0,1746941309,13869.409150859989,106.26062949000334,53064.92433408001 2025-05-11,05:28:31.000,131,11119119,114245,0,1746941310,13869.409150859989,106.2676786200027,53064.91035984 2025-05-11,05:28:32.000,131,11119147,114205,0,1746941311,13869.429359789989,106.2676786200027,53064.97324392001 2025-05-11,05:28:33.000,131,11119114,114205,0,1746941312,13869.456305029998,106.23948209999799,53064.95926968 2025-05-11,05:28:34.000,131,11119127,114125,0,1746941313,13869.483250269994,106.21833470999991,53064.93830832 2025-05-11,05:28:35.000,131,11119137,114285,0,1746941314,13869.496722889999,106.25358036000398,53064.9662568 2025-05-11,05:28:36.000,131,11119070,114164,0,1746941315,13869.523668129994,106.21128558000055,53064.931321200005 2025-05-11,05:28:37.000,131,11119109,114085,0,1746941316,13869.496722889999,106.21833470999991,53064.9662568 2025-05-11,05:28:38.000,131,11119074,114325,0,1746941317,13869.496722889999,106.16194166999776,53064.94529544 2025-05-11,05:28:39.000,131,11119145,114125,0,1746941318,13869.523668129994,106.1689908000044,53064.97324392001 2025-05-11,05:28:40.000,131,11119105,114125,0,1746941319,13869.537140749999,106.1196468900016,53064.931321200005 2025-05-11,05:28:41.000,131,11119149,114164,0,1746941320,13869.59103122999,106.16194166999776,53064.9662568 2025-05-11,05:28:42.000,131,11119132,114125,0,1746941321,13869.577558609999,106.09145037000417,53064.91035984 2025-05-11,05:28:43.000,131,11119110,114005,0,1746941322,13869.59103122999,106.04915559000074,53064.93830832 2025-05-11,05:28:44.000,131,11119098,114005,0,1746941323,13869.57082229999,106.04915559000074,53064.980231040005 2025-05-11,05:28:45.000,131,11119142,114085,0,1746941324,13869.564085989994,106.0209590700033,53065.00119240001 2025-05-11,05:28:46.000,131,11119082,114005,0,1746941325,13869.584294919994,105.99276254999859,53064.94529544 2025-05-11,05:28:47.000,131,11119153,114045,0,1746941326,13869.584294919994,105.98571341999923,53064.931321200005 2025-05-11,05:28:48.000,131,11119108,114085,0,1746941327,13869.564085989994,105.94341864000307,53064.98721816 2025-05-11,05:28:49.000,131,11119069,114164,0,1746941328,13869.564085989994,105.91522211999836,53064.980231040005 2025-05-11,05:28:50.000,131,11119145,114045,0,1746941329,13869.61124015999,105.88702560000092,53064.980231040005 2025-05-11,05:28:51.000,131,11119092,114405,0,1746941330,13869.604503849994,105.87997647000157,53064.94529544 2025-05-11,05:28:52.000,131,11119141,114285,0,1746941331,13869.59103122999,105.79538691000198,53064.92433408001 2025-05-11,05:28:53.000,131,11119165,114045,0,1746941332,13869.597767539999,105.74604299999919,53064.95228256001 2025-05-11,05:28:54.000,131,11119174,114285,0,1746941333,13869.604503849994,105.76719039000454,53064.90337272001 2025-05-11,05:28:55.000,131,11119105,114365,0,1746941334,13869.61797647,105.73899386999983,53064.861450000004 2025-05-11,05:28:56.000,131,11119079,114245,0,1746941335,13869.67860326,105.70374822000304,53064.882411360006 2025-05-11,05:28:57.000,131,11119126,114164,0,1746941336,13869.685339569995,105.70374822000304,53064.88939848 2025-05-11,05:28:58.000,131,11119116,114245,0,1746941337,13869.67860326,105.62620779000281,53064.85446288001 2025-05-11,05:28:59.000,131,11119091,114405,0,1746941338,13869.665130639994,105.61915866000345,53064.861450000004 2025-05-11,05:29:00.000,131,11119166,114085,0,1746941339,13869.71228480999,105.60506040000473,53064.85446288001 2025-05-11,05:29:01.000,131,11119167,114285,0,1746941340,13869.685339569995,105.55571649000194,53064.77061744 2025-05-11,05:29:02.000,131,11119114,114325,0,1746941341,13869.766175289995,105.56981475000066,53064.83350152001 2025-05-11,05:29:03.000,131,11119170,114405,0,1746941342,13869.79312052999,105.5275199700045,53064.77760456 2025-05-11,05:29:04.000,131,11119150,114245,0,1746941343,13869.75943898,105.49227432000043,53064.82651440001 2025-05-11,05:29:05.000,131,11119069,114045,0,1746941344,13869.77291159999,105.47817606000172,53064.77760456 2025-05-11,05:29:06.000,131,11119113,114245,0,1746941345,13869.77964791,105.44997954000428,53064.78459168001 2025-05-11,05:29:07.000,131,11119127,114405,0,1746941346,13869.73923005,105.44293040999764,53064.68677200001 2025-05-11,05:29:08.000,131,11119093,114285,0,1746941347,13869.766175289995,105.44293040999764,53064.714720480006 2025-05-11,05:29:09.000,131,11119079,113925,0,1746941348,13869.75943898,105.39358650000213,53064.70773336001 2025-05-11,05:29:10.000,131,11119146,114285,0,1746941349,13869.766175289995,105.40063563000149,53064.67978488 2025-05-11,05:29:11.000,131,11119161,114205,0,1746941350,13869.75943898,105.3653899800047,53064.70074624 2025-05-11,05:29:12.000,131,11119125,114405,0,1746941351,13869.8402747,105.32309520000126,53064.65882352001 2025-05-11,05:29:13.000,131,11119165,114125,0,1746941352,13869.8402747,105.30899694000254,53064.66581064001 2025-05-11,05:29:14.000,131,11119093,114485,0,1746941353,13869.826802079995,105.26670215999911,53064.63786216001 2025-05-11,05:29:15.000,131,11119088,114164,0,1746941354,13869.806593149995,105.21030912000424,53064.644849280005 2025-05-11,05:29:16.000,131,11119104,114245,0,1746941355,13869.81332945999,105.21030912000424,53064.6518364 2025-05-11,05:29:17.000,131,11119113,114045,0,1746941356,13869.8402747,105.21030912000424,53064.60991368 2025-05-11,05:29:18.000,131,11119143,114164,0,1746941357,13869.81332945999,105.17506347000017,53064.60292656 2025-05-11,05:29:19.000,131,11119153,114245,0,1746941358,13869.79312052999,105.09047391000058,53064.5819652 2025-05-11,05:29:20.000,131,11119147,114164,0,1746941359,13869.786384219995,105.04817913000443,53064.56799096001 2025-05-11,05:29:21.000,131,11119168,113885,0,1746941360,13869.75270266999,105.11162129999866,53064.477158400005 2025-05-11,05:29:22.000,131,11119154,114085,0,1746941361,13869.69207587999,105.02703173999907,53064.45619704 2025-05-11,05:29:23.000,131,11119173,114085,0,1746941362,13869.69881219,105.04112999999779,53064.46318416 2025-05-11,05:29:24.000,131,11119105,114325,0,1746941363,13869.725757429995,105.01998260999972,53064.4422228 2025-05-11,05:29:25.000,131,11119129,114205,0,1746941364,13869.69207587999,104.99178609000228,53064.41427432 2025-05-11,05:29:26.000,131,11119103,114365,0,1746941365,13869.685339569995,105.005884350001,53064.337416 2025-05-11,05:29:27.000,131,11119107,114245,0,1746941366,13869.65165801999,104.97768783000356,53064.35139024001 2025-05-11,05:29:28.000,131,11119104,114285,0,1746941367,13869.61124015999,104.94244217999949,53064.29549328 2025-05-11,05:29:29.000,131,11119160,114085,0,1746941368,13869.624712779994,104.93539305000013,53064.309467520005 2025-05-11,05:29:30.000,131,11119153,114245,0,1746941369,13869.584294919994,104.9071965300027,53064.28151904001 2025-05-11,05:29:31.000,131,11119129,114085,0,1746941370,13869.543877059994,104.89309827000397,53064.23959632 2025-05-11,05:29:32.000,131,11119190,114125,0,1746941371,13869.516931819999,104.90014740000333,53064.23260920001 2025-05-11,05:29:33.000,131,11119148,114045,0,1746941372,13869.476513959999,104.88604914000462,53064.20466072001 2025-05-11,05:29:34.000,131,11119082,113885,0,1746941373,13869.463041339994,104.87900000999798,53064.15575088001 2025-05-11,05:29:35.000,131,11119075,114205,0,1746941374,13869.449568719989,104.84375436000118,53064.14876376 2025-05-11,05:29:36.000,131,11119101,114245,0,1746941375,13869.409150859989,104.7944104499984,53064.12081528 2025-05-11,05:29:37.000,131,11119069,114245,0,1746941376,13869.429359789989,104.76621393000096,53064.141776640005 2025-05-11,05:29:38.000,131,11119104,114325,0,1746941377,13869.341787759993,104.74506654000288,53064.092866800005 2025-05-11,05:29:39.000,131,11119042,114205,0,1746941378,13869.355260379998,104.73096828000416,53064.06491832001 2025-05-11,05:29:40.000,131,11119128,114325,0,1746941379,13869.308106209988,104.66752611000265,53064.07889256 2025-05-11,05:29:41.000,131,11119160,114045,0,1746941380,13869.260952039993,104.6604769800033,53064.03696984001 2025-05-11,05:29:42.000,131,11119178,114405,0,1746941381,13869.240743109993,104.63228045999858,53063.974085760005 2025-05-11,05:29:43.000,131,11119100,114045,0,1746941382,13869.234006799998,104.60408394000115,53063.974085760005 2025-05-11,05:29:44.000,131,11119119,114125,0,1746941383,13869.146434770002,104.55474002999836,53063.90421456 2025-05-11,05:29:45.000,131,11119113,114205,0,1746941384,13869.173380009997,104.53359264000028,53063.89024032 2025-05-11,05:29:46.000,131,11119118,114245,0,1746941385,13869.146434770002,104.46310133999941,53063.89024032 2025-05-11,05:29:47.000,131,11119150,114325,0,1746941386,13869.132962149997,104.3996591699979,53063.89722744001 2025-05-11,05:29:48.000,131,11119132,114445,0,1746941387,13869.058862739992,104.38556090999919,53063.827356240006 2025-05-11,05:29:49.000,131,11119177,114045,0,1746941388,13868.998235949992,104.27277483000216,53063.77145928 2025-05-11,05:29:50.000,131,11119197,114085,0,1746941389,13868.978027019992,104.27982396000152,53063.806394880005 2025-05-11,05:29:51.000,131,11119124,114045,0,1746941390,13868.917400229991,104.17408701000386,53063.687613840004 2025-05-11,05:29:52.000,131,11119137,114445,0,1746941391,13868.917400229991,104.18113614000322,53063.68062672001 2025-05-11,05:29:53.000,131,11119121,114085,0,1746941392,13868.930872849996,104.12474310000107,53063.659665360006 2025-05-11,05:29:54.000,131,11119093,114245,0,1746941393,13868.870246059996,104.03310441000212,53063.589794160005 2025-05-11,05:29:55.000,131,11119110,114365,0,1746941394,13868.856773439991,103.99785875999805,53063.55485856 2025-05-11,05:29:56.000,131,11119128,114125,0,1746941395,13868.7624651,103.98376049999933,53063.50594872 2025-05-11,05:29:57.000,131,11119116,114045,0,1746941396,13868.708574619995,103.92736746000446,53063.53389720001 2025-05-11,05:29:58.000,131,11119194,114085,0,1746941397,13868.70183831,103.90622006999911,53063.4989616 2025-05-11,05:29:59.000,131,11119166,114045,0,1746941398,13868.64121152,103.82867963999888,53063.4989616 2025-05-11,05:30:00.000,131,11119135,114125,0,1746941399,13868.607529969995,103.84277790000488,53063.45005176 2025-05-11,05:30:01.000,131,11119113,114245,0,1746941400,13868.53343055999,103.77933573000337,53063.39415480001 2025-05-11,05:30:02.000,131,11119131,114365,0,1746941401,13868.466067459995,103.72294269000122,53063.324283600006 2025-05-11,05:30:03.000,131,11119093,114164,0,1746941402,13868.45259483999,103.75818833999801,53063.31729648001 2025-05-11,05:30:04.000,131,11119102,113925,0,1746941403,13868.365022809994,103.72999182000058,53063.31030936 2025-05-11,05:30:05.000,131,11119117,114205,0,1746941404,13868.358286499999,103.69474617000378,53063.254412400005 2025-05-11,05:30:06.000,131,11119105,114164,0,1746941405,13868.317868639999,103.66654964999907,53063.22646392001 2025-05-11,05:30:07.000,131,11119130,114285,0,1746941406,13868.284187089994,103.64540226000099,53063.2194768 2025-05-11,05:30:08.000,131,11119133,114405,0,1746941407,13868.237032919998,103.64540226000099,53063.19851544001 2025-05-11,05:30:09.000,131,11119032,114045,0,1746941408,13868.189878749989,103.62425487000291,53063.086721520005 2025-05-11,05:30:10.000,131,11119055,114205,0,1746941409,13868.176406129998,103.63835313000163,53063.086721520005 2025-05-11,05:30:11.000,131,11119070,114085,0,1746941410,13868.129251959988,103.60310748000484,53063.05877304001 2025-05-11,05:30:12.000,131,11119070,114045,0,1746941411,13868.142724579993,103.63835313000163,53063.05877304001 2025-05-11,05:30:13.000,131,11119080,114245,0,1746941412,13868.061888859993,103.6101566100042,53063.03082456001 2025-05-11,05:30:14.000,131,11119057,114245,0,1746941413,13868.028207310002,103.61720574000356,53062.98191472001 2025-05-11,05:30:15.000,131,11119114,114085,0,1746941414,13868.014734689998,103.58900921999884,53062.94697912 2025-05-11,05:30:16.000,131,11119114,114125,0,1746941415,13868.021470999993,103.57491096000012,53062.87710792 2025-05-11,05:30:17.000,131,11119137,114205,0,1746941416,13868.028207310002,103.57491096000012,53062.91204352001 2025-05-11,05:30:18.000,131,11119095,114045,0,1746941417,13868.014734689998,103.60310748000484,53062.849159440004 2025-05-11,05:30:19.000,131,11119086,114285,0,1746941418,13868.001262069993,103.6101566100042,53062.870120800006 2025-05-11,05:30:20.000,131,11119144,114445,0,1746941419,13867.981053139993,103.5960583499982,53062.77928824 2025-05-11,05:30:21.000,131,11119044,114245,0,1746941420,13867.987789450002,103.61720574000356,53062.79326248001 2025-05-11,05:30:22.000,131,11119064,114325,0,1746941421,13867.981053139993,103.6101566100042,53062.765314 2025-05-11,05:30:23.000,131,11119151,114245,0,1746941422,13868.014734689998,103.62425487000291,53062.7303784 2025-05-11,05:30:24.000,131,11119125,114125,0,1746941423,13868.001262069993,103.5960583499982,53062.69544280001 2025-05-11,05:30:25.000,131,11119045,114245,0,1746941424,13868.014734689998,103.58196008999948,53062.68845568 2025-05-11,05:30:26.000,131,11119106,113965,0,1746941425,13868.007998380002,103.58900921999884,53062.702429920006 2025-05-11,05:30:27.000,131,11119048,114245,0,1746941426,13868.055152549998,103.5608127000014,53062.632558720004 2025-05-11,05:30:28.000,131,11119077,114285,0,1746941427,13868.034943619998,103.56786183000077,53062.59762312 2025-05-11,05:30:29.000,131,11119080,114164,0,1746941428,13868.048416240003,103.55376357000205,53062.590636 2025-05-11,05:30:30.000,131,11119099,114164,0,1746941429,13868.061888859993,103.54671444000269,53062.61858448 2025-05-11,05:30:31.000,131,11119130,114285,0,1746941430,13868.088834099988,103.53966531000333,53062.62557160001 2025-05-11,05:30:32.000,131,11119095,114125,0,1746941431,13868.055152549998,103.52556705000461,53062.61159736 2025-05-11,05:30:33.000,131,11119149,114085,0,1746941432,13868.068625169988,103.51146878999862,53062.57666176001 2025-05-11,05:30:34.000,131,11119097,114045,0,1746941433,13868.014734689998,103.49032140000054,53062.54172616 2025-05-11,05:30:35.000,131,11119121,114164,0,1746941434,13868.041679929993,103.44802662000438,53062.56268752 2025-05-11,05:30:36.000,131,11119138,114085,0,1746941435,13868.041679929993,103.44802662000438,53062.55570040001 2025-05-11,05:30:37.000,131,11119093,114205,0,1746941436,13868.021470999993,103.44097748999775,53062.54172616 2025-05-11,05:30:38.000,131,11119094,114205,0,1746941437,13867.981053139993,103.35638792999816,53062.50679056001 2025-05-11,05:30:39.000,131,11119030,113965,0,1746941438,13867.967580520002,103.37753532000352,53062.50679056001 2025-05-11,05:30:40.000,131,11119054,114405,0,1746941439,13867.960844209993,103.32114228000137,53062.4508936 2025-05-11,05:30:41.000,131,11119088,114045,0,1746941440,13867.913690039997,103.26474923999922,53062.44390648 2025-05-11,05:30:42.000,131,11119110,114285,0,1746941441,13867.832854319997,103.2506509800005,53062.37403528 2025-05-11,05:30:43.000,131,11119056,114485,0,1746941442,13867.819381699992,103.20130706999771,53062.3810224 2025-05-11,05:30:44.000,131,11119069,114164,0,1746941443,13867.778963839992,103.13081577000412,53062.36006104001 2025-05-11,05:30:45.000,131,11119119,114164,0,1746941444,13867.725073360001,103.09557012000005,53062.28320272 2025-05-11,05:30:46.000,131,11119082,114045,0,1746941445,13867.698128119991,103.04622621000453,53062.32512544 2025-05-11,05:30:47.000,131,11119100,114245,0,1746941446,13867.664446570001,102.98983317000238,53062.28320272 2025-05-11,05:30:48.000,131,11119155,114125,0,1746941447,13867.62402871,102.96163664999767,53062.25525424 2025-05-11,05:30:49.000,131,11119051,114045,0,1746941448,13867.610556089996,102.89819448000344,53062.24128000001 2025-05-11,05:30:50.000,131,11119069,114125,0,1746941449,13867.529720369996,102.82770318000257,53062.22730576 2025-05-11,05:30:51.000,131,11119116,114205,0,1746941450,13867.47582988999,102.81360492000385,53062.16442168 2025-05-11,05:30:52.000,131,11119079,114405,0,1746941451,13867.448884649995,102.7572118800017,53062.17140880001 2025-05-11,05:30:53.000,131,11119121,114245,0,1746941452,13867.428675719995,102.6937697100002,53062.07358912001 2025-05-11,05:30:54.000,131,11119078,113645,0,1746941453,13867.29394951999,102.64442580000468,53062.09455048 2025-05-11,05:30:55.000,131,11119131,114205,0,1746941454,13867.29394951999,102.58803276000253,53062.02467928001 2025-05-11,05:30:56.000,131,11119078,114245,0,1746941455,13867.267004279995,102.51754146000167,53062.00371792001 2025-05-11,05:30:57.000,131,11119128,114125,0,1746941456,13867.23332272999,102.4470501600008,53062.00371792001 2025-05-11,05:30:58.000,131,11119093,114245,0,1746941457,13867.179432249999,102.40475538000464,53061.95480808001 2025-05-11,05:30:59.000,131,11119083,114085,0,1746941458,13867.159223319999,102.35541147000185,53061.94782096 2025-05-11,05:31:00.000,131,11119102,114285,0,1746941459,13867.098596529999,102.29196930000035,53061.91987248 2025-05-11,05:31:01.000,131,11119099,114245,0,1746941460,13867.064914979994,102.2355762599982,53061.85698840001 2025-05-11,05:31:02.000,131,11119097,113925,0,1746941461,13867.091860219989,102.20737974000076,53061.85698840001 2025-05-11,05:31:03.000,131,11119123,113965,0,1746941462,13867.064914979994,102.17918322000332,53061.76615584001 2025-05-11,05:31:04.000,131,11119156,114405,0,1746941463,13867.017760809998,102.10869192000246,53061.76615584001 2025-05-11,05:31:05.000,131,11119090,114205,0,1746941464,13867.031233429989,102.06639713999903,53061.77314296 2025-05-11,05:31:06.000,131,11119100,114085,0,1746941465,13867.031233429989,102.03115149000223,53061.745194480005 2025-05-11,05:31:07.000,131,11119092,114005,0,1746941466,13867.031233429989,102.0029549700048,53061.696284640006 2025-05-11,05:31:08.000,131,11119097,114405,0,1746941467,13867.024497119994,101.953611060002,53061.68929752001 2025-05-11,05:31:09.000,131,11119120,114085,0,1746941468,13866.977342949998,101.92541454000457,53061.64038768001 2025-05-11,05:31:10.000,131,11119116,114164,0,1746941469,13866.990815569989,101.86902150000242,53061.675323280004 2025-05-11,05:31:11.000,131,11119069,114045,0,1746941470,13866.950397709988,101.84787411000434,53061.6124392 2025-05-11,05:31:12.000,131,11119096,114164,0,1746941471,13866.970606639989,101.79853020000155,53061.54955512001 2025-05-11,05:31:13.000,131,11119127,114085,0,1746941472,13866.936925089998,101.78443194000283,53061.577503600005 2025-05-11,05:31:14.000,131,11119077,114045,0,1746941473,13866.957134019998,101.69279325000389,53061.55654224 2025-05-11,05:31:15.000,131,11119120,114045,0,1746941474,13866.930188779988,101.69279325000389,53061.49365816 2025-05-11,05:31:16.000,131,11119067,114285,0,1746941475,13866.936925089998,101.65049847000046,53061.48667104 2025-05-11,05:31:17.000,131,11119106,114365,0,1746941476,13866.903243539993,101.6434493400011,53061.4377612 2025-05-11,05:31:18.000,131,11119092,114245,0,1746941477,13866.909979849988,101.65049847000046,53061.42378696 2025-05-11,05:31:19.000,131,11119080,114245,0,1746941478,13866.916716159998,101.66459672999918,53061.33295440001 2025-05-11,05:31:20.000,131,11119081,114205,0,1746941479,13866.829144130003,101.59410542999831,53061.339941520004 2025-05-11,05:31:21.000,131,11119138,114045,0,1746941480,13866.849353060003,101.61525282000366,53061.31898016 2025-05-11,05:31:22.000,131,11119045,114085,0,1746941481,13866.849353060003,101.61525282000366,53061.2980188 2025-05-11,05:31:23.000,131,11119132,114164,0,1746941482,13866.795462579998,101.62230195000302,53061.242121840005 2025-05-11,05:31:24.000,131,11119106,114045,0,1746941483,13866.781989959993,101.65049847000046,53061.22116048 2025-05-11,05:31:25.000,131,11119065,114245,0,1746941484,13866.808935200002,101.57295804000023,53061.26308320001 2025-05-11,05:31:26.000,131,11119077,114045,0,1746941485,13866.781989959993,101.57295804000023,53061.23513472001 2025-05-11,05:31:27.000,131,11119084,114245,0,1746941486,13866.734835789997,101.60115455999767,53061.16526352001 2025-05-11,05:31:28.000,131,11119099,114205,0,1746941487,13866.748308410002,101.55885978000151,53061.193212000006 2025-05-11,05:31:29.000,131,11119101,114325,0,1746941488,13866.728099480002,101.55181065000215,53061.1582764 2025-05-11,05:31:30.000,131,11119086,114164,0,1746941489,13866.687681620002,101.53771239000343,53061.074430960005 2025-05-11,05:31:31.000,131,11119052,114205,0,1746941490,13866.667472690002,101.53771239000343,53061.004559760004 2025-05-11,05:31:32.000,131,11119063,114285,0,1746941491,13866.647263760002,101.53066326000408,53061.01853400001 2025-05-11,05:31:33.000,131,11119116,114005,0,1746941492,13866.606845900002,101.47427022000193,53060.9835984 2025-05-11,05:31:34.000,131,11119085,114045,0,1746941493,13866.600109589992,101.44607370000449,53060.96962416001 2025-05-11,05:31:35.000,131,11119082,114125,0,1746941494,13866.586636970002,101.40377892000106,53060.93468856 2025-05-11,05:31:36.000,131,11119067,114045,0,1746941495,13866.539482799992,101.38263153000298,53060.89975296001 2025-05-11,05:31:37.000,131,11119087,114005,0,1746941496,13866.519273869992,101.3614841400049,53060.85084312001 2025-05-11,05:31:38.000,131,11119063,114125,0,1746941497,13866.478856009991,101.34033674999955,53060.836868880004 2025-05-11,05:31:39.000,131,11119138,114205,0,1746941498,13866.472119699996,101.28394371000468,53060.85084312001 2025-05-11,05:31:40.000,131,11119080,114405,0,1746941499,13866.445174460001,101.22755067000253,53060.7739848 2025-05-11,05:31:41.000,131,11119047,114125,0,1746941500,13866.438438149991,101.22755067000253,53060.7739848 2025-05-11,05:31:42.000,131,11119065,114205,0,1746941501,13866.377811359991,101.22050154000317,53060.76001056001 2025-05-11,05:31:43.000,131,11119061,114005,0,1746941502,13866.377811359991,101.17115763000038,53060.76001056001 2025-05-11,05:31:44.000,131,11119065,114125,0,1746941503,13866.357602429991,101.1500102400023,53060.69712648 2025-05-11,05:31:45.000,131,11119061,114285,0,1746941504,13866.33739349999,101.12181372000487,53060.690139360006 2025-05-11,05:31:46.000,131,11119103,114405,0,1746941505,13866.28350302,101.12181372000487,53060.61328104001 2025-05-11,05:31:47.000,131,11119041,114445,0,1746941506,13866.270030399995,101.04427329000464,53060.60629392 2025-05-11,05:31:48.000,131,11119097,114245,0,1746941507,13866.229612539995,100.98788025000249,53060.5993068 2025-05-11,05:31:49.000,131,11119089,114325,0,1746941508,13866.24308516,100.96673286000441,53060.5294356 2025-05-11,05:31:50.000,131,11119062,114205,0,1746941509,13866.209403609995,100.93148721000034,53060.54340984001 2025-05-11,05:31:51.000,131,11119056,114405,0,1746941510,13866.168985749995,100.91033982000226,53060.49450000001 2025-05-11,05:31:52.000,131,11119064,113925,0,1746941511,13866.209403609995,100.89624156000355,53060.452577280004 2025-05-11,05:31:53.000,131,11119044,114045,0,1746941512,13866.18245837,100.85394678000011,53060.473538640006 2025-05-11,05:31:54.000,131,11119038,114045,0,1746941513,13866.128567889995,100.86099590999947,53060.473538640006 2025-05-11,05:31:55.000,131,11119053,114205,0,1746941514,13866.10162265,100.82575026000268,53060.44559016001 2025-05-11,05:31:56.000,131,11119053,114205,0,1746941515,13866.08141372,100.78345547999925,53060.39668032001 2025-05-11,05:31:57.000,131,11119095,114164,0,1746941516,13866.07467740999,100.78345547999925,53060.37571896001 2025-05-11,05:31:58.000,131,11119146,114245,0,1746941517,13866.06120479,100.72706244000437,53060.319822 2025-05-11,05:31:59.000,131,11119086,114045,0,1746941518,13866.047732169995,100.70591504999902,53060.2499508 2025-05-11,05:32:00.000,131,11119147,114125,0,1746941519,13865.98036907,100.64247288000479,53060.26392504 2025-05-11,05:32:01.000,131,11119140,113845,0,1746941520,13865.98036907,100.6565711400035,53060.29187352 2025-05-11,05:32:02.000,131,11119057,114045,0,1746941521,13865.966896449994,100.64247288000479,53060.235976560005 2025-05-11,05:32:03.000,131,11119065,114205,0,1746941522,13865.926478589994,100.61427636000008,53060.22200232 2025-05-11,05:32:04.000,131,11119088,114285,0,1746941523,13865.89279703999,100.6283746199988,53060.18007960001 2025-05-11,05:32:05.000,131,11119064,114245,0,1746941524,13865.91300596999,100.593128970002,53060.138156880006 2025-05-11,05:32:06.000,131,11119058,114245,0,1746941525,13865.95342382999,100.58607984000264,53060.12418264 2025-05-11,05:32:07.000,131,11119085,114245,0,1746941526,13865.926478589994,100.54378505999921,53060.13116976001 2025-05-11,05:32:08.000,131,11119143,114245,0,1746941527,13865.89279703999,100.54378505999921,53060.10322128 2025-05-11,05:32:09.000,131,11119034,114485,0,1746941528,13865.872588109989,100.55788331999793,53060.06129856001 2025-05-11,05:32:10.000,131,11119147,114085,0,1746941529,13865.832170249989,100.51558854000177,53060.03335008 2025-05-11,05:32:11.000,131,11119052,113805,0,1746941530,13865.879324419999,100.48739202000434,53059.96347888001 2025-05-11,05:32:12.000,131,11119091,114045,0,1746941531,13865.886060729994,100.4944411500037,53059.95649176 2025-05-11,05:32:13.000,131,11119047,114245,0,1746941532,13865.865851799994,100.43804811000155,53059.90758192 2025-05-11,05:32:14.000,131,11119072,114085,0,1746941533,13865.845642869994,100.4450972400009,53059.89360768001 2025-05-11,05:32:15.000,131,11119038,114245,0,1746941534,13865.825433939994,100.39575332999812,53059.89360768001 2025-05-11,05:32:16.000,131,11119120,114245,0,1746941535,13865.798488699998,100.33936029000324,53059.83771072 2025-05-11,05:32:17.000,131,11119079,114085,0,1746941536,13865.785016079994,100.31116376999853,53059.83771072 2025-05-11,05:32:18.000,131,11119122,114085,0,1746941537,13865.758070839998,100.2829672500011,53059.83771072 2025-05-11,05:32:19.000,131,11119105,114245,0,1746941538,13865.771543459989,100.19837769000151,53059.83771072 2025-05-11,05:32:20.000,131,11119032,114045,0,1746941539,13865.710916669988,100.19132856000215,53059.732903920005 2025-05-11,05:32:21.000,131,11119079,113965,0,1746941540,13865.657026189998,100.15608290999808,53059.7608524 2025-05-11,05:32:22.000,131,11119104,113965,0,1746941541,13865.650289879988,100.07854247999785,53059.70495544001 2025-05-11,05:32:23.000,131,11119068,113725,0,1746941542,13865.643553569993,100.06444421999913,53059.82373648001 2025-05-11,05:32:24.000,131,11119036,114405,0,1746941543,13865.623344639993,100.07149334999849,53059.77482664001 2025-05-11,05:32:25.000,131,11119103,114365,0,1746941544,13865.589663090002,100.05034596000041,53059.781813760004 2025-05-11,05:32:26.000,131,11119119,114045,0,1746941545,13865.522299989992,99.97985465999955,53059.7608524 2025-05-11,05:32:27.000,131,11119141,113965,0,1746941546,13865.468409510002,99.93051075000403,53059.732903920005 2025-05-11,05:32:28.000,131,11119097,114285,0,1746941547,13865.414519029997,99.8882159700006,53059.71194256 2025-05-11,05:32:29.000,131,11119085,114164,0,1746941548,13865.414519029997,99.83887205999781,53059.64905848 2025-05-11,05:32:30.000,131,11119098,113885,0,1746941549,13865.367364860002,99.80362641000102,53059.62111 2025-05-11,05:32:31.000,131,11119058,114085,0,1746941550,13865.300001759992,99.80362641000102,53059.64207136 2025-05-11,05:32:32.000,131,11119046,114045,0,1746941551,13865.273056519996,99.74723336999887,53059.60014864 2025-05-11,05:32:33.000,131,11119051,114085,0,1746941552,13865.178748179991,99.74723336999887,53059.57918728 2025-05-11,05:32:34.000,131,11119085,114045,0,1746941553,13865.192220799996,99.71903685000143,53059.635084240006 2025-05-11,05:32:35.000,131,11119058,113805,0,1746941554,13865.14506663,99.69788946000335,53059.59316152 2025-05-11,05:32:36.000,131,11119100,113845,0,1746941555,13865.050758289995,99.65559467999992,53059.53726456001 2025-05-11,05:32:37.000,131,11119047,113685,0,1746941556,13864.990131499995,99.66264380999928,53059.5512388 2025-05-11,05:32:38.000,131,11119094,114085,0,1746941557,13864.97665887999,99.6414964200012,53059.495341840004 2025-05-11,05:32:39.000,131,11119038,113885,0,1746941558,13864.94297733,99.61329990000377,53059.42547064 2025-05-11,05:32:40.000,131,11119049,114045,0,1746941559,13864.94297733,99.63444729000184,53059.47438048 2025-05-11,05:32:41.000,131,11119066,114405,0,1746941560,13864.91603208999,99.59215250999841,53059.50931608001 2025-05-11,05:32:42.000,131,11119031,114005,0,1746941561,13864.88235054,99.58510337999905,53059.446432000004 2025-05-11,05:32:43.000,131,11119067,114125,0,1746941562,13864.85540529999,99.56395599000098,53059.41848352001 2025-05-11,05:32:44.000,131,11119095,114245,0,1746941563,13864.81498743999,99.55690686000162,53059.38354792 2025-05-11,05:32:45.000,131,11119106,114205,0,1746941564,13864.77456957999,99.57100512000034,53059.39053504001 2025-05-11,05:32:46.000,131,11119094,114245,0,1746941565,13864.78130589,99.53575947000354,53059.327650960004 2025-05-11,05:32:47.000,131,11119087,114045,0,1746941566,13864.78130589,99.57100512000034,53059.32066384001 2025-05-11,05:32:48.000,131,11119078,114325,0,1746941567,13864.77456957999,99.50756294999883,53059.22284416001 2025-05-11,05:32:49.000,131,11119060,113885,0,1746941568,13864.788042199994,99.47936643000139,53059.25777976 2025-05-11,05:32:50.000,131,11119025,114205,0,1746941569,13864.788042199994,99.50756294999883,53059.299702480006 2025-05-11,05:32:51.000,131,11119067,114125,0,1746941570,13864.79477850999,99.50756294999883,53059.28572824 2025-05-11,05:32:52.000,131,11119053,114245,0,1746941571,13864.78130589,99.47231730000203,53059.20886992 2025-05-11,05:32:53.000,131,11119114,113965,0,1746941572,13864.80151482,99.45116991000396,53059.22284416001 2025-05-11,05:32:54.000,131,11119116,114125,0,1746941573,13864.80151482,99.49346469000011,53059.19489568 2025-05-11,05:32:55.000,131,11119059,114205,0,1746941574,13864.78130589,99.47231730000203,53059.14598584 2025-05-11,05:32:56.000,131,11119084,113925,0,1746941575,13864.808251129994,99.47231730000203,53059.15297296001 2025-05-11,05:32:57.000,131,11119068,114245,0,1746941576,13864.788042199994,99.47936643000139,53059.15297296001 2025-05-11,05:32:58.000,131,11119072,114205,0,1746941577,13864.808251129994,99.51461207999819,53059.180921440005 2025-05-11,05:32:59.000,131,11119169,113965,0,1746941578,13864.808251129994,99.47936643000139,53059.132011600006 2025-05-11,05:33:00.000,131,11119127,113965,0,1746941579,13864.808251129994,99.50051381999947,53059.07611464 2025-05-11,05:33:01.000,131,11119128,114125,0,1746941580,13864.788042199994,99.50756294999883,53059.10406312001 2025-05-11,05:33:02.000,131,11119101,114045,0,1746941581,13864.767833269994,99.47231730000203,53059.12502448001 2025-05-11,05:33:03.000,131,11119149,114045,0,1746941582,13864.747624339994,99.47936643000139,53059.06912752 2025-05-11,05:33:04.000,131,11119111,114245,0,1746941583,13864.700470169999,99.50756294999883,53059.06912752 2025-05-11,05:33:05.000,131,11119084,114125,0,1746941584,13864.660052309999,99.49346469000011,53059.05515328001 2025-05-11,05:33:06.000,131,11119088,114205,0,1746941585,13864.673524929989,99.50051381999947,53059.04117904 2025-05-11,05:33:07.000,131,11119069,114245,0,1746941586,13864.646579689994,99.50051381999947,53059.02021768 2025-05-11,05:33:08.000,131,11119124,114285,0,1746941587,13864.673524929989,99.49346469000011,53058.99925632 2025-05-11,05:33:09.000,131,11119154,114005,0,1746941588,13864.612898139989,99.52166121000482,53058.943359360004 2025-05-11,05:33:10.000,131,11119098,114245,0,1746941589,13864.599425519998,99.48641556000075,53058.964320720006 2025-05-11,05:33:11.000,131,11119147,114125,0,1746941590,13864.579216589998,99.48641556000075,53058.943359360004 2025-05-11,05:33:12.000,131,11119107,114125,0,1746941591,13864.579216589998,99.47231730000203,53058.943359360004 2025-05-11,05:33:13.000,131,11119093,114005,0,1746941592,13864.572480279989,99.45821904000331,53058.97130784 2025-05-11,05:33:14.000,131,11119097,114125,0,1746941593,13864.538798729998,99.4441207800046,53058.98528208001 2025-05-11,05:33:15.000,131,11119075,114245,0,1746941594,13864.498380869998,99.41592425999988,53058.894449520005 2025-05-11,05:33:16.000,131,11119064,114205,0,1746941595,13864.511853489988,99.41592425999988,53058.894449520005 2025-05-11,05:33:17.000,131,11119058,114125,0,1746941596,13864.511853489988,99.36658035000437,53058.86650104001 2025-05-11,05:33:18.000,131,11119173,113885,0,1746941597,13864.464699319993,99.30313818000286,53058.81759120001 2025-05-11,05:33:19.000,131,11119068,114005,0,1746941598,13864.451226699988,99.27494165999815,53058.7826556 2025-05-11,05:33:20.000,131,11119146,114085,0,1746941599,13864.444490389993,99.28199079000478,53058.85951392 2025-05-11,05:33:21.000,131,11119077,114405,0,1746941600,13864.437754079998,99.28199079000478,53058.85951392 2025-05-11,05:33:22.000,131,11119060,114085,0,1746941601,13864.363654669993,99.26789252999879,53058.845539680005 2025-05-11,05:33:23.000,131,11119079,114085,0,1746941602,13864.343445739993,99.22559775000263,53058.86650104001 2025-05-11,05:33:24.000,131,11119084,114125,0,1746941603,13864.323236809993,99.21854862000328,53058.845539680005 2025-05-11,05:33:25.000,131,11119081,114205,0,1746941604,13864.309764190002,99.21149949000392,53058.775668480004 2025-05-11,05:33:26.000,131,11119082,114045,0,1746941605,13864.350182050002,99.16920471000049,53058.75470712 2025-05-11,05:33:27.000,131,11119089,114325,0,1746941606,13864.336709429997,99.16215558000113,53058.75470712 2025-05-11,05:33:28.000,131,11119146,114125,0,1746941607,13864.329973120002,99.14100819000305,53058.75470712 2025-05-11,05:33:29.000,131,11119148,114005,0,1746941608,13864.309764190002,99.09871340999962,53058.70579728 2025-05-11,05:33:30.000,131,11119147,114285,0,1746941609,13864.269346330002,99.13395906000369,53058.70579728 2025-05-11,05:33:31.000,131,11119072,114405,0,1746941610,13864.303027879992,99.10576253999898,53058.71977152001 2025-05-11,05:33:32.000,131,11119074,114245,0,1746941611,13864.242401089992,99.09871340999962,53058.66387456 2025-05-11,05:33:33.000,131,11119076,114005,0,1746941612,13864.228928470002,99.09871340999962,53058.71977152001 2025-05-11,05:33:34.000,131,11119070,114085,0,1746941613,13864.255873709997,99.1198607999977,53058.69182304 2025-05-11,05:33:35.000,131,11119086,114164,0,1746941614,13864.249137400002,99.04232037000475,53058.677848800005 2025-05-11,05:33:36.000,131,11119118,114045,0,1746941615,13864.282818949992,99.05641863000346,53058.7127844 2025-05-11,05:33:37.000,131,11119121,114205,0,1746941616,13864.309764190002,99.04232037000475,53058.69881016001 2025-05-11,05:33:38.000,131,11119100,113805,0,1746941617,13864.323236809993,99.07756602000154,53058.677848800005 2025-05-11,05:33:39.000,131,11119129,114125,0,1746941618,13864.350182050002,99.04232037000475,53058.6429132 2025-05-11,05:33:40.000,131,11119104,114325,0,1746941619,13864.356918359998,99.06346776000282,53058.6429132 2025-05-11,05:33:41.000,131,11119122,114164,0,1746941620,13864.323236809993,99.0493695000041,53058.628938960006 2025-05-11,05:33:42.000,131,11119124,113965,0,1746941621,13864.323236809993,99.01412385000003,53058.61496472 2025-05-11,05:33:43.000,131,11119069,114205,0,1746941622,13864.356918359998,99.00707472000067,53058.58701624 2025-05-11,05:33:44.000,131,11119145,114085,0,1746941623,13864.383863599993,98.97182907000388,53058.58701624 2025-05-11,05:33:45.000,131,11119104,114125,0,1746941624,13864.363654669993,98.99297646000196,53058.58002912001 2025-05-11,05:33:46.000,131,11119163,114045,0,1746941625,13864.397336219998,98.97887820000324,53058.51714504 2025-05-11,05:33:47.000,131,11119167,114325,0,1746941626,13864.404072529993,98.97182907000388,53058.5381064 2025-05-11,05:33:48.000,131,11119141,114125,0,1746941627,13864.404072529993,98.9365834199998,53058.510157920005 2025-05-11,05:33:49.000,131,11119070,114045,0,1746941628,13864.404072529993,98.97182907000388,53058.510157920005 2025-05-11,05:33:50.000,131,11119127,114125,0,1746941629,13864.451226699988,98.94363254999917,53058.45426096001 2025-05-11,05:33:51.000,131,11119086,114245,0,1746941630,13864.424281459993,98.9365834199998,53058.51714504 2025-05-11,05:33:52.000,131,11119112,114405,0,1746941631,13864.451226699988,98.90838690000237,53058.510157920005 2025-05-11,05:33:53.000,131,11119105,114205,0,1746941632,13864.478171939998,98.90838690000237,53058.48220944001 2025-05-11,05:33:54.000,131,11119124,114164,0,1746941633,13864.437754079998,98.9365834199998,53058.5381064 2025-05-11,05:33:55.000,131,11119065,114325,0,1746941634,13864.424281459993,98.90838690000237,53058.48220944001 2025-05-11,05:33:56.000,131,11119146,114164,0,1746941635,13864.457963009998,98.90838690000237,53058.49618368 2025-05-11,05:33:57.000,131,11119095,114045,0,1746941636,13864.397336219998,98.90838690000237,53058.49618368 2025-05-11,05:33:58.000,131,11119087,114164,0,1746941637,13864.377127289998,98.92953429000045,53058.5381064 2025-05-11,05:33:59.000,131,11119033,114164,0,1746941638,13864.377127289998,98.89428864000365,53058.50317080001 2025-05-11,05:34:00.000,131,11119098,114445,0,1746941639,13864.390599910002,98.88019037999766,53058.54509352 2025-05-11,05:34:01.000,131,11119132,114245,0,1746941640,13864.309764190002,98.88019037999766,53058.53111928001 2025-05-11,05:34:02.000,131,11119139,113965,0,1746941641,13864.336709429997,98.88723951000429,53058.50317080001 2025-05-11,05:34:03.000,131,11119112,114164,0,1746941642,13864.329973120002,98.88019037999766,53058.4682352 2025-05-11,05:34:04.000,131,11119113,113925,0,1746941643,13864.255873709997,98.88019037999766,53058.510157920005 2025-05-11,05:34:05.000,131,11119061,114125,0,1746941644,13864.235664779997,98.85904298999958,53058.48220944001 2025-05-11,05:34:06.000,131,11119112,113965,0,1746941645,13864.249137400002,98.85199386000022,53058.44727384 2025-05-11,05:34:07.000,131,11119123,114365,0,1746941646,13864.215455849997,98.85904298999958,53058.48220944001 2025-05-11,05:34:08.000,131,11119033,114005,0,1746941647,13864.188510610002,98.85904298999958,53058.440286720004 2025-05-11,05:34:09.000,131,11119083,114125,0,1746941648,13864.195246919997,98.86609211999894,53058.398364 2025-05-11,05:34:10.000,131,11119137,114125,0,1746941649,13864.168301680002,98.81674821000342,53058.45426096001 2025-05-11,05:34:11.000,131,11119143,114085,0,1746941650,13864.121147509992,98.79560081999807,53058.44727384 2025-05-11,05:34:12.000,131,11119128,114045,0,1746941651,13864.087465960001,98.78150255999935,53058.41233824001 2025-05-11,05:34:13.000,131,11119095,114205,0,1746941652,13864.107674890001,98.79560081999807,53058.41932536 2025-05-11,05:34:14.000,131,11119123,114164,0,1746941653,13864.094202269996,98.78855168999871,53058.35644128 2025-05-11,05:34:15.000,131,11119057,114405,0,1746941654,13864.114411199997,98.76740430000063,53058.398364 2025-05-11,05:34:16.000,131,11119124,114164,0,1746941655,13864.094202269996,98.77445343,53058.41932536 2025-05-11,05:34:17.000,131,11119056,114164,0,1746941656,13864.114411199997,98.75330604000192,53058.41233824001 2025-05-11,05:34:18.000,131,11119105,114285,0,1746941657,13864.134620129997,98.72510952000448,53058.391376880005 2025-05-11,05:34:19.000,131,11119149,114245,0,1746941658,13864.087465960001,98.71101125999849,53058.35644128 2025-05-11,05:34:20.000,131,11119137,114045,0,1746941659,13864.087465960001,98.69691299999977,53058.37041552 2025-05-11,05:34:21.000,131,11119083,114245,0,1746941660,13864.094202269996,98.69691299999977,53058.33547992001 2025-05-11,05:34:22.000,131,11119150,113965,0,1746941661,13864.053784409996,98.69691299999977,53058.398364 2025-05-11,05:34:23.000,131,11119113,114085,0,1746941662,13864.053784409996,98.75330604000192,53058.37740264 2025-05-11,05:34:24.000,131,11119163,114045,0,1746941663,13864.073993339996,98.70396212999913,53058.37740264 2025-05-11,05:34:25.000,131,11119055,114164,0,1746941664,13864.080729649992,98.67576561000169,53058.35644128 2025-05-11,05:34:26.000,131,11119104,113965,0,1746941665,13864.026839170001,98.73215865000384,53058.31451856001 2025-05-11,05:34:27.000,131,11119096,114205,0,1746941666,13864.013366549996,98.71101125999849,53058.31451856001 2025-05-11,05:34:28.000,131,11119140,114045,0,1746941667,13864.020102859991,98.71101125999849,53058.34945416 2025-05-11,05:34:29.000,131,11119097,114085,0,1746941668,13864.060520719991,98.7392077800032,53058.30753144 2025-05-11,05:34:30.000,131,11119102,114125,0,1746941669,13864.040311789991,98.72510952000448,53058.27958296 2025-05-11,05:34:31.000,131,11119127,113925,0,1746941670,13864.060520719991,98.76740430000063,53058.33547992001 2025-05-11,05:34:32.000,131,11119026,114125,0,1746941671,13864.053784409996,98.75330604000192,53058.31451856001 2025-05-11,05:34:33.000,131,11119038,114085,0,1746941672,13864.060520719991,98.79560081999807,53058.293557200006 2025-05-11,05:34:34.000,131,11119049,114205,0,1746941673,13864.080729649992,98.78855168999871,53058.32150568 2025-05-11,05:34:35.000,131,11119048,114085,0,1746941674,13864.087465960001,98.79560081999807,53058.34945416 2025-05-11,05:34:36.000,131,11119130,114245,0,1746941675,13864.047048100001,98.8378956000015,53058.35644128 2025-05-11,05:34:37.000,131,11119116,114085,0,1746941676,13864.020102859991,98.8731412499983,53058.35644128 2025-05-11,05:34:38.000,131,11119106,114085,0,1746941677,13864.080729649992,98.86609211999894,53058.37740264 2025-05-11,05:34:39.000,131,11119064,114245,0,1746941678,13864.053784409996,98.88723951000429,53058.293557200006 2025-05-11,05:34:40.000,131,11119106,114325,0,1746941679,13864.047048100001,98.9365834199998,53058.30753144 2025-05-11,05:34:41.000,131,11119149,114245,0,1746941680,13864.026839170001,98.92953429000045,53058.30753144 2025-05-11,05:34:42.000,131,11119042,114164,0,1746941681,13864.013366549996,98.95068167999852,53058.342467040005 2025-05-11,05:34:43.000,131,11119110,113925,0,1746941682,13864.033575479996,98.99297646000196,53058.272595840004 2025-05-11,05:34:44.000,131,11119039,113925,0,1746941683,13864.006630240001,98.99297646000196,53058.28657008001 2025-05-11,05:34:45.000,131,11119073,114245,0,1746941684,13863.972948689996,99.02117297999939,53058.35644128 2025-05-11,05:34:46.000,131,11119065,114085,0,1746941685,13863.952739759996,99.01412385000003,53058.35644128 2025-05-11,05:34:47.000,131,11119085,114085,0,1746941686,13863.952739759996,99.00002559000131,53058.35644128 2025-05-11,05:34:48.000,131,11119077,114125,0,1746941687,13863.92579452,98.9859273300026,53058.3284928 2025-05-11,05:34:49.000,131,11119111,113885,0,1746941688,13863.89884927999,99.0493695000041,53058.33547992001 2025-05-11,05:34:50.000,131,11119104,114045,0,1746941689,13863.892112969996,99.05641863000346,53058.32150568 2025-05-11,05:34:51.000,131,11119047,114605,0,1746941690,13863.871904039996,99.00002559000131,53058.31451856001 2025-05-11,05:34:52.000,131,11119064,114085,0,1746941691,13863.86516773,99.02117297999939,53058.26560872001 2025-05-11,05:34:53.000,131,11119064,114125,0,1746941692,13863.79780462999,98.9859273300026,53058.293557200006 2025-05-11,05:34:54.000,131,11119101,114325,0,1746941693,13863.78433201,99.02822210999875,53058.30753144 2025-05-11,05:34:55.000,131,11119093,114125,0,1746941694,13863.770859389995,98.99297646000196,53058.26560872001 2025-05-11,05:34:56.000,131,11119135,114045,0,1746941695,13863.74391415,98.99297646000196,53058.25163448 2025-05-11,05:34:57.000,131,11119140,114325,0,1746941696,13863.690023669995,98.9859273300026,53058.28657008001 2025-05-11,05:34:58.000,131,11119064,114005,0,1746941697,13863.68328736,98.95773080999788,53058.272595840004 2025-05-11,05:34:59.000,131,11119120,114005,0,1746941698,13863.62266057,98.94363254999917,53058.237660239996 2025-05-11,05:35:00.000,131,11119046,114205,0,1746941699,13863.59571532999,98.91543603000173,53058.28657008001 2025-05-11,05:35:01.000,131,11119038,114205,0,1746941700,13863.59571532999,98.8731412499983,53058.27958296 2025-05-11,05:35:02.000,131,11119140,114285,0,1746941701,13863.57550639999,98.85199386000022,53058.2586216 2025-05-11,05:35:03.000,131,11119101,114285,0,1746941702,13863.528352229994,98.83084647000214,53058.23067312 2025-05-11,05:35:04.000,131,11119087,114285,0,1746941703,13863.521615919999,98.84494473000086,53058.2586216 2025-05-11,05:35:05.000,131,11119097,114085,0,1746941704,13863.487934369994,98.83084647000214,53058.237660239996 2025-05-11,05:35:06.000,131,11119093,114245,0,1746941705,13863.440780199999,98.79560081999807,53058.24464736001 2025-05-11,05:35:07.000,131,11119063,114085,0,1746941706,13863.420571269999,98.76035517000128,53058.26560872001 2025-05-11,05:35:08.000,131,11119058,114245,0,1746941707,13863.373417099989,98.74625691000256,53058.19573752001 2025-05-11,05:35:09.000,131,11119063,114045,0,1746941708,13863.366680789994,98.74625691000256,53058.237660239996 2025-05-11,05:35:10.000,131,11119044,114245,0,1746941709,13863.299317689998,98.71101125999849,53058.20272464 2025-05-11,05:35:11.000,131,11119122,114205,0,1746941710,13863.285845069993,98.71101125999849,53058.237660239996 2025-05-11,05:35:12.000,131,11119092,114325,0,1746941711,13863.211745659988,98.64756909000425,53058.23067312 2025-05-11,05:35:13.000,131,11119098,114285,0,1746941712,13863.218481969998,98.6405199600049,53058.23067312 2025-05-11,05:35:14.000,131,11119106,114085,0,1746941713,13863.164591489993,98.5911760500021,53058.25163448 2025-05-11,05:35:15.000,131,11119123,114125,0,1746941714,13863.144382559993,98.59822518000146,53058.16080192 2025-05-11,05:35:16.000,131,11119059,113965,0,1746941715,13863.083755769992,98.60527431000082,53058.16778904001 2025-05-11,05:35:17.000,131,11119051,113885,0,1746941716,13863.050074220002,98.60527431000082,53058.174776160005 2025-05-11,05:35:18.000,131,11119056,114125,0,1746941717,13863.043337909992,98.59822518000146,53058.174776160005 2025-05-11,05:35:19.000,131,11119063,114125,0,1746941718,13863.002920049992,98.5911760500021,53058.19573752001 2025-05-11,05:35:20.000,131,11119091,114125,0,1746941719,13862.962502189992,98.5277338800006,53058.174776160005 2025-05-11,05:35:21.000,131,11119134,114285,0,1746941720,13862.928820640002,98.53478300999996,53058.13285344 2025-05-11,05:35:22.000,131,11119113,114285,0,1746941721,13862.861457539992,98.5277338800006,53058.06298224 2025-05-11,05:35:23.000,131,11119106,113885,0,1746941722,13862.881666469992,98.51363562000188,53058.13984056 2025-05-11,05:35:24.000,131,11119119,114205,0,1746941723,13862.868193850001,98.57002866000403,53058.125866320006 2025-05-11,05:35:25.000,131,11119049,114164,0,1746941724,13862.834512299996,98.55593039999803,53058.11887920001 2025-05-11,05:35:26.000,131,11119065,114164,0,1746941725,13862.787358130001,98.55593039999803,53058.125866320006 2025-05-11,05:35:27.000,131,11119068,114285,0,1746941726,13862.753676579996,98.53478300999996,53058.06298224 2025-05-11,05:35:28.000,131,11119034,114164,0,1746941727,13862.733467649996,98.54183213999931,53058.069969359996 2025-05-11,05:35:29.000,131,11119083,114125,0,1746941728,13862.70652241,98.57002866000403,53058.06298224 2025-05-11,05:35:30.000,131,11119095,114045,0,1746941729,13862.64589562,98.58412692000275,53058.04900800001 2025-05-11,05:35:31.000,131,11119087,114365,0,1746941730,13862.632422999995,98.5277338800006,53058.055995120005 2025-05-11,05:35:32.000,131,11119141,114045,0,1746941731,13862.58526883,98.54183213999931,53058.02804664001 2025-05-11,05:35:33.000,131,11119080,114325,0,1746941732,13862.61895037999,98.54888126999867,53058.0140724 2025-05-11,05:35:34.000,131,11119064,114045,0,1746941733,13862.612214069995,98.54888126999867,53058.007085280005 2025-05-11,05:35:35.000,131,11119051,114125,0,1746941734,13862.612214069995,98.58412692000275,53057.97913680001 2025-05-11,05:35:36.000,131,11119055,114045,0,1746941735,13862.58526883,98.54888126999867,53058.00009816001 2025-05-11,05:35:37.000,131,11119066,114045,0,1746941736,13862.551587279995,98.57707779000339,53057.98612392 2025-05-11,05:35:38.000,131,11119062,113845,0,1746941737,13862.531378349995,98.61232344000018,53057.937214080004 2025-05-11,05:35:39.000,131,11119112,114045,0,1746941738,13862.490960489995,98.56297953000467,53057.91625272 2025-05-11,05:35:40.000,131,11119109,114365,0,1746941739,13862.430333699995,98.61232344000018,53057.902278479996 2025-05-11,05:35:41.000,131,11119094,113845,0,1746941740,13862.39665214999,98.57707779000339,53057.89529136 2025-05-11,05:35:42.000,131,11119121,114045,0,1746941741,13862.410124769995,98.58412692000275,53057.92323984 2025-05-11,05:35:43.000,131,11119113,114125,0,1746941742,13862.37644321999,98.6264216999989,53057.91625272 2025-05-11,05:35:44.000,131,11119027,114164,0,1746941743,13862.349497979994,98.61232344000018,53057.88131712001 2025-05-11,05:35:45.000,131,11119056,114085,0,1746941744,13862.369706909994,98.57707779000339,53057.86734288 2025-05-11,05:35:46.000,131,11119056,114164,0,1746941745,13862.329289049994,98.59822518000146,53057.86035576001 2025-05-11,05:35:47.000,131,11119045,114164,0,1746941746,13862.31581642999,98.60527431000082,53057.839394400005 2025-05-11,05:35:48.000,131,11119066,114325,0,1746941747,13862.309080119994,98.60527431000082,53057.82542016 2025-05-11,05:35:49.000,131,11119117,113885,0,1746941748,13862.221508089999,98.6264216999989,53057.84638152 2025-05-11,05:35:50.000,131,11119019,114405,0,1746941749,13862.160881299998,98.64756909000425,53057.81144592001 2025-05-11,05:35:51.000,131,11119122,114285,0,1746941750,13862.208035469994,98.59822518000146,53057.84638152 2025-05-11,05:35:52.000,131,11119059,114405,0,1746941751,13862.167617609994,98.61937256999954,53057.87433 2025-05-11,05:35:53.000,131,11119061,114005,0,1746941752,13862.187826539994,98.60527431000082,53057.81843304 2025-05-11,05:35:54.000,131,11119068,114205,0,1746941753,13862.167617609994,98.6264216999989,53057.81843304 2025-05-11,05:35:55.000,131,11119041,113845,0,1746941754,13862.147408679994,98.6405199600049,53057.82542016 2025-05-11,05:35:56.000,131,11119021,114285,0,1746941755,13862.080045579998,98.64756909000425,53057.8044588 2025-05-11,05:35:57.000,131,11119110,114325,0,1746941756,13862.093518199988,98.66166735000297,53057.81144592001 2025-05-11,05:35:58.000,131,11119082,114085,0,1746941757,13862.039627719998,98.66166735000297,53057.839394400005 2025-05-11,05:35:59.000,131,11119075,114405,0,1746941758,13862.046364029993,98.65461822000361,53057.769523200004 2025-05-11,05:36:00.000,131,11119068,114164,0,1746941759,13861.985737239993,98.65461822000361,53057.72760048 2025-05-11,05:36:01.000,131,11119113,114085,0,1746941760,13861.945319379993,98.68986387000041,53057.81144592001 2025-05-11,05:36:02.000,131,11119036,113925,0,1746941761,13861.925110449993,98.66871648000233,53057.839394400005 2025-05-11,05:36:03.000,131,11119046,114205,0,1746941762,13861.918374139997,98.68986387000041,53057.81144592001 2025-05-11,05:36:04.000,131,11119055,113885,0,1746941763,13861.931846760002,98.70396212999913,53057.790484560006 2025-05-11,05:36:05.000,131,11119047,114245,0,1746941764,13861.891428900002,98.68986387000041,53057.81843304 2025-05-11,05:36:06.000,131,11119069,114164,0,1746941765,13861.898165209997,98.71806038999785,53057.81843304 2025-05-11,05:36:07.000,131,11119113,114245,0,1746941766,13861.871219970002,98.75330604000192,53057.77651032 2025-05-11,05:36:08.000,131,11119099,114285,0,1746941767,13861.824065799992,98.7392077800032,53057.839394400005 2025-05-11,05:36:09.000,131,11119088,114045,0,1746941768,13861.891428900002,98.7392077800032,53057.86734288 2025-05-11,05:36:10.000,131,11119104,114085,0,1746941769,13861.837538419997,98.75330604000192,53057.86035576001 2025-05-11,05:36:11.000,131,11119064,114285,0,1746941770,13861.851011040002,98.77445343,53057.85336864 2025-05-11,05:36:12.000,131,11119047,114205,0,1746941771,13861.857747349997,98.77445343,53057.85336864 2025-05-11,05:36:13.000,131,11119066,113965,0,1746941772,13861.898165209997,98.78150255999935,53057.769523200004 2025-05-11,05:36:14.000,131,11119061,114164,0,1746941773,13861.871219970002,98.82379734000278,53057.81144592001 2025-05-11,05:36:15.000,131,11119049,114325,0,1746941774,13861.877956279997,98.80969908000407,53057.77651032 2025-05-11,05:36:16.000,131,11119108,113925,0,1746941775,13861.877956279997,98.86609211999894,53057.81144592001 2025-05-11,05:36:17.000,131,11119113,114085,0,1746941776,13861.891428900002,98.92248516000109,53057.8044588 2025-05-11,05:36:18.000,131,11119132,114125,0,1746941777,13861.891428900002,98.90838690000237,53057.790484560006 2025-05-11,05:36:19.000,131,11119122,114085,0,1746941778,13861.925110449993,98.92248516000109,53057.81144592001 2025-05-11,05:36:20.000,131,11119098,114245,0,1746941779,13861.918374139997,98.97182907000388,53057.839394400005 2025-05-11,05:36:21.000,131,11119042,114405,0,1746941780,13861.925110449993,98.99297646000196,53057.82542016 2025-05-11,05:36:22.000,131,11119047,114325,0,1746941781,13861.999209859998,98.97182907000388,53057.8044588 2025-05-11,05:36:23.000,131,11119033,114125,0,1746941782,13862.032891409988,98.99297646000196,53057.86734288 2025-05-11,05:36:24.000,131,11119105,114045,0,1746941783,13862.012682479988,99.02822210999875,53057.83240728001 2025-05-11,05:36:25.000,131,11119102,114164,0,1746941784,13862.019418789998,99.07051689000218,53057.86734288 2025-05-11,05:36:26.000,131,11119078,114325,0,1746941785,13861.985737239993,99.05641863000346,53057.86734288 2025-05-11,05:36:27.000,131,11119040,114125,0,1746941786,13861.972264620003,99.13395906000369,53057.90926560001 2025-05-11,05:36:28.000,131,11119136,114405,0,1746941787,13862.026155099993,99.16920471000049,53057.92323984 2025-05-11,05:36:29.000,131,11119075,114005,0,1746941788,13862.046364029993,99.17625383999984,53057.89529136 2025-05-11,05:36:30.000,131,11119089,114085,0,1746941789,13862.066572959993,99.14100819000305,53057.902278479996 2025-05-11,05:36:31.000,131,11119067,114245,0,1746941790,13862.053100339988,99.1833029699992,53057.91625272 2025-05-11,05:36:32.000,131,11119093,114045,0,1746941791,13862.086781889993,99.1833029699992,53057.92323984 2025-05-11,05:36:33.000,131,11119075,114285,0,1746941792,13862.100254509998,99.19035209999856,53057.96516256 2025-05-11,05:36:34.000,131,11119092,114045,0,1746941793,13862.120463439998,99.21854862000328,53057.96516256 2025-05-11,05:36:35.000,131,11119118,114405,0,1746941794,13862.073309269988,99.23969601000135,53057.99311104 2025-05-11,05:36:36.000,131,11119101,114125,0,1746941795,13862.080045579998,99.25379427000007,53057.9442012 2025-05-11,05:36:37.000,131,11119105,114325,0,1746941796,13862.106990819993,99.24674514000071,53058.007085280005 2025-05-11,05:36:38.000,131,11119121,114125,0,1746941797,13862.080045579998,99.32428557000094,53057.98612392 2025-05-11,05:36:39.000,131,11119107,114045,0,1746941798,13862.066572959993,99.34543295999902,53058.04900800001 2025-05-11,05:36:40.000,131,11119061,114125,0,1746941799,13862.106990819993,99.35248208999838,53057.98612392 2025-05-11,05:36:41.000,131,11119038,114085,0,1746941800,13862.086781889993,99.38067861000309,53058.02804664001 2025-05-11,05:36:42.000,131,11119074,113965,0,1746941801,13862.026155099993,99.3947768700018,53058.00009816001 2025-05-11,05:36:43.000,131,11119090,114285,0,1746941802,13861.999209859998,99.37362948000373,53058.02105952 2025-05-11,05:36:44.000,131,11119129,114164,0,1746941803,13861.999209859998,99.38067861000309,53058.007085280005 2025-05-11,05:36:45.000,131,11119103,114285,0,1746941804,13861.958791999998,99.3313347000003,53058.00009816001 2025-05-11,05:36:46.000,131,11119115,114045,0,1746941805,13861.979000929998,99.32428557000094,53058.055995120005 2025-05-11,05:36:47.000,131,11119132,114245,0,1746941806,13861.958791999998,99.33838382999966,53058.055995120005 2025-05-11,05:36:48.000,131,11119106,114365,0,1746941807,13861.938583069998,99.32428557000094,53058.02804664001 2025-05-11,05:36:49.000,131,11119101,114125,0,1746941808,13861.911637830002,99.28199079000478,53058.06298224 2025-05-11,05:36:50.000,131,11119074,114245,0,1746941809,13861.898165209997,99.3313347000003,53058.04900800001 2025-05-11,05:36:51.000,131,11119166,114205,0,1746941810,13861.864483659992,99.31018731000222,53058.04900800001 2025-05-11,05:36:52.000,131,11119110,114325,0,1746941811,13861.851011040002,99.3313347000003,53058.07695648001 2025-05-11,05:36:53.000,131,11119109,113965,0,1746941812,13861.783647939992,99.28903992000414,53058.02804664001 2025-05-11,05:36:54.000,131,11119139,114045,0,1746941813,13861.837538419997,99.26084339999943,53058.03503376 2025-05-11,05:36:55.000,131,11119119,113725,0,1746941814,13861.797120559997,99.25379427000007,53058.04900800001 2025-05-11,05:36:56.000,131,11119091,114164,0,1746941815,13861.783647939992,99.23969601000135,53058.00009816001 2025-05-11,05:36:57.000,131,11119063,114405,0,1746941816,13861.783647939992,99.22559775000263,53058.02105952 2025-05-11,05:36:58.000,131,11119089,113965,0,1746941817,13861.790384250002,99.26084339999943,53058.007085280005 2025-05-11,05:36:59.000,131,11119046,114325,0,1746941818,13861.783647939992,99.21149949000392,53058.02804664001 2025-05-11,05:37:00.000,131,11119104,114285,0,1746941819,13861.770175320002,99.20445036000456,53058.00009816001 2025-05-11,05:37:01.000,131,11119055,113965,0,1746941820,13861.743230079992,99.21149949000392,53057.958175440006 2025-05-11,05:37:02.000,131,11119135,114125,0,1746941821,13861.763439009992,99.22559775000263,53058.04900800001 2025-05-11,05:37:03.000,131,11119129,114085,0,1746941822,13861.729757460002,99.20445036000456,53058.02804664001 2025-05-11,05:37:04.000,131,11119115,114325,0,1746941823,13861.736493769997,99.21854862000328,53058.00009816001 2025-05-11,05:37:05.000,131,11119141,114245,0,1746941824,13861.770175320002,99.16215558000113,53058.055995120005 2025-05-11,05:37:06.000,131,11119072,113805,0,1746941825,13861.756702699997,99.22559775000263,53057.98612392 2025-05-11,05:37:07.000,131,11119075,114085,0,1746941826,13861.790384250002,99.23969601000135,53058.03503376 2025-05-11,05:37:08.000,131,11119091,114205,0,1746941827,13861.810593180002,99.25379427000007,53058.04900800001 2025-05-11,05:37:09.000,131,11119113,114325,0,1746941828,13861.790384250002,99.26789252999879,53058.055995120005 2025-05-11,05:37:10.000,131,11119072,113885,0,1746941829,13861.817329489997,99.28199079000478,53058.0839436 2025-05-11,05:37:11.000,131,11119129,113925,0,1746941830,13861.817329489997,99.31723644000158,53058.104904960004 2025-05-11,05:37:12.000,131,11119141,113845,0,1746941831,13861.763439009992,99.31018731000222,53058.04900800001 2025-05-11,05:37:13.000,131,11119134,114245,0,1746941832,13861.817329489997,99.31723644000158,53058.0839436 2025-05-11,05:37:14.000,131,11119123,114005,0,1746941833,13861.824065799992,99.36658035000437,53058.069969359996 2025-05-11,05:37:15.000,131,11119133,114085,0,1746941834,13861.844274729992,99.38772774000245,53058.11189208 2025-05-11,05:37:16.000,131,11119049,114285,0,1746941835,13861.837538419997,99.41592425999988,53058.055995120005 2025-05-11,05:37:17.000,131,11119074,113965,0,1746941836,13861.884692589992,99.45116991000396,53058.07695648001 2025-05-11,05:37:18.000,131,11119068,114205,0,1746941837,13861.925110449993,99.50051381999947,53058.09093072 2025-05-11,05:37:19.000,131,11119127,114085,0,1746941838,13861.884692589992,99.52166121000482,53058.069969359996 2025-05-11,05:37:20.000,131,11119103,114005,0,1746941839,13861.891428900002,99.52166121000482,53058.1538148 2025-05-11,05:37:21.000,131,11119121,113765,0,1746941840,13861.904901519993,99.53575947000354,53058.104904960004 2025-05-11,05:37:22.000,131,11119121,114245,0,1746941841,13861.904901519993,99.54985773000226,53058.0839436 2025-05-11,05:37:23.000,131,11119128,114245,0,1746941842,13861.925110449993,99.5780542499997,53058.14682768001 2025-05-11,05:37:24.000,131,11119135,114085,0,1746941843,13861.931846760002,99.60625077000441,53058.11189208 2025-05-11,05:37:25.000,131,11119057,114245,0,1746941844,13861.979000929998,99.62034903000313,53058.055995120005 2025-05-11,05:37:26.000,131,11119103,114445,0,1746941845,13861.979000929998,99.62739816000249,53058.104904960004 2025-05-11,05:37:27.000,131,11119108,114045,0,1746941846,13862.026155099993,99.65559467999992,53058.06298224 2025-05-11,05:37:28.000,131,11119117,113725,0,1746941847,13862.039627719998,99.676742069998,53058.11887920001 2025-05-11,05:37:29.000,131,11119119,114085,0,1746941848,13862.046364029993,99.68379120000463,53058.11887920001 2025-05-11,05:37:30.000,131,11119159,114164,0,1746941849,13862.039627719998,99.68379120000463,53058.11189208 2025-05-11,05:37:31.000,131,11119128,114045,0,1746941850,13862.059836649998,99.690840330004,53058.11189208 2025-05-11,05:37:32.000,131,11119148,114245,0,1746941851,13862.026155099993,99.76133163000486,53058.09791784001 2025-05-11,05:37:33.000,131,11119154,113885,0,1746941852,13862.039627719998,99.76838076000422,53058.0839436 2025-05-11,05:37:34.000,131,11119110,114245,0,1746941853,13862.080045579998,99.77542989000358,53058.104904960004 2025-05-11,05:37:35.000,131,11119082,113885,0,1746941854,13862.080045579998,99.74723336999887,53058.09791784001 2025-05-11,05:37:36.000,131,11119109,114125,0,1746941855,13862.120463439998,99.76133163000486,53058.09093072 2025-05-11,05:37:37.000,131,11119093,114085,0,1746941856,13862.059836649998,99.75428249999823,53058.09791784001 2025-05-11,05:37:38.000,131,11119095,114164,0,1746941857,13862.039627719998,99.76133163000486,53058.06298224 2025-05-11,05:37:39.000,131,11119202,114245,0,1746941858,13862.019418789998,99.77542989000358,53058.09093072 2025-05-11,05:37:40.000,131,11119168,114164,0,1746941859,13862.012682479988,99.74018423999951,53058.174776160005 2025-05-11,05:37:41.000,131,11119111,114125,0,1746941860,13862.059836649998,99.68379120000463,53058.174776160005 2025-05-11,05:37:42.000,131,11119140,114085,0,1746941861,13862.012682479988,99.676742069998,53058.20971176 2025-05-11,05:37:43.000,131,11119096,114045,0,1746941862,13861.999209859998,99.66264380999928,53058.14682768001 2025-05-11,05:37:44.000,131,11119068,114405,0,1746941863,13862.005946169993,99.66969293999864,53058.13984056 2025-05-11,05:37:45.000,131,11119111,113925,0,1746941864,13861.992473550003,99.66969293999864,53058.1538148 2025-05-11,05:37:46.000,131,11119110,114125,0,1746941865,13862.005946169993,99.66264380999928,53058.1538148 2025-05-11,05:37:47.000,131,11119101,114085,0,1746941866,13861.931846760002,99.676742069998,53058.16778904001 2025-05-11,05:37:48.000,131,11119075,114045,0,1746941867,13861.904901519993,99.64854555000056,53058.13285344 2025-05-11,05:37:49.000,131,11119194,113965,0,1746941868,13861.871219970002,99.6414964200012,53058.174776160005 2025-05-11,05:37:50.000,131,11119131,113965,0,1746941869,13861.817329489997,99.63444729000184,53058.16778904001 2025-05-11,05:37:51.000,131,11119143,114205,0,1746941870,13861.871219970002,99.61329990000377,53058.174776160005 2025-05-11,05:37:52.000,131,11119075,114045,0,1746941871,13861.877956279997,99.59920163999777,53058.13984056 2025-05-11,05:37:53.000,131,11119087,114245,0,1746941872,13861.851011040002,99.5780542499997,53058.16080192 2025-05-11,05:37:54.000,131,11119098,114045,0,1746941873,13861.810593180002,99.63444729000184,53058.14682768001 2025-05-11,05:37:55.000,131,11119128,114085,0,1746941874,13861.810593180002,99.57100512000034,53058.174776160005 2025-05-11,05:37:56.000,131,11119124,114205,0,1746941875,13861.783647939992,99.59920163999777,53058.18176328 2025-05-11,05:37:57.000,131,11119149,114045,0,1746941876,13861.749966390002,99.58510337999905,53058.19573752001 2025-05-11,05:37:58.000,131,11119125,114325,0,1746941877,13861.729757460002,99.55690686000162,53058.20272464 2025-05-11,05:37:59.000,131,11119080,114045,0,1746941878,13861.756702699997,99.5428086000029,53058.14682768001 2025-05-11,05:38:00.000,131,11119140,114325,0,1746941879,13861.736493769997,99.5428086000029,53058.20971176 2025-05-11,05:38:01.000,131,11119077,114325,0,1746941880,13861.790384250002,99.5428086000029,53058.18176328 2025-05-11,05:38:02.000,131,11119101,113925,0,1746941881,13861.763439009992,99.50756294999883,53058.13285344 2025-05-11,05:38:03.000,131,11119151,114164,0,1746941882,13861.749966390002,99.52166121000482,53058.20971176 2025-05-11,05:38:04.000,131,11119139,114125,0,1746941883,13861.770175320002,99.52871034000418,53058.223686000005 2025-05-11,05:38:05.000,131,11119081,114164,0,1746941884,13861.763439009992,99.55690686000162,53058.223686000005 2025-05-11,05:38:06.000,131,11119061,114005,0,1746941885,13861.723021149992,99.5428086000029,53058.20272464 2025-05-11,05:38:07.000,131,11119133,114085,0,1746941886,13861.723021149992,99.57100512000034,53058.14682768001 2025-05-11,05:38:08.000,131,11119068,114245,0,1746941887,13861.749966390002,99.59920163999777,53058.174776160005 2025-05-11,05:38:09.000,131,11119129,114405,0,1746941888,13861.763439009992,99.56395599000098,53058.16778904001 2025-05-11,05:38:10.000,131,11119062,114045,0,1746941889,13861.763439009992,99.58510337999905,53058.174776160005 2025-05-11,05:38:11.000,131,11119116,113965,0,1746941890,13861.770175320002,99.62739816000249,53058.1538148 2025-05-11,05:38:12.000,131,11119126,114325,0,1746941891,13861.770175320002,99.59920163999777,53058.18176328 2025-05-11,05:38:13.000,131,11119129,114005,0,1746941892,13861.803856869992,99.60625077000441,53058.31451856001 2025-05-11,05:38:14.000,131,11119152,114245,0,1746941893,13861.776911629997,99.66264380999928,53058.21669888001 2025-05-11,05:38:15.000,131,11119101,114045,0,1746941894,13861.763439009992,99.64854555000056,53058.2586216 2025-05-11,05:38:16.000,131,11119152,114285,0,1746941895,13861.776911629997,99.676742069998,53058.2586216 2025-05-11,05:38:17.000,131,11119096,114085,0,1746941896,13861.783647939992,99.69788946000335,53058.25163448 2025-05-11,05:38:18.000,131,11119168,114245,0,1746941897,13861.790384250002,99.66969293999864,53058.174776160005 2025-05-11,05:38:19.000,131,11119060,114164,0,1746941898,13861.776911629997,99.73313511000015,53058.237660239996 2025-05-11,05:38:20.000,131,11119161,114245,0,1746941899,13861.783647939992,99.77542989000358,53058.26560872001 2025-05-11,05:38:21.000,131,11119167,114125,0,1746941900,13861.830802110002,99.83182292999845,53058.223686000005 2025-05-11,05:38:22.000,131,11119114,114164,0,1746941901,13861.844274729992,99.81772466999973,53058.237660239996 2025-05-11,05:38:23.000,131,11119079,114245,0,1746941902,13861.884692589992,99.84592119000445,53058.2586216 2025-05-11,05:38:24.000,131,11119153,114245,0,1746941903,13861.877956279997,99.8882159700006,53058.24464736001 2025-05-11,05:38:25.000,131,11119097,114005,0,1746941904,13861.871219970002,99.88116684000124,53058.20272464 2025-05-11,05:38:26.000,131,11119105,114045,0,1746941905,13861.891428900002,99.90231422999932,53058.223686000005 2025-05-11,05:38:27.000,131,11119068,114285,0,1746941906,13861.945319379993,99.93755988000339,53058.1887504 2025-05-11,05:38:28.000,131,11119114,114085,0,1746941907,13861.925110449993,99.97280553000019,53058.23067312 2025-05-11,05:38:29.000,131,11119124,114085,0,1746941908,13861.965528309993,100.02214944000298,53058.18176328 2025-05-11,05:38:30.000,131,11119172,114005,0,1746941909,13861.958791999998,100.04329683000105,53058.19573752001 2025-05-11,05:38:31.000,131,11119107,114245,0,1746941910,13862.039627719998,100.05739508999977,53058.20272464 2025-05-11,05:38:32.000,131,11119067,113885,0,1746941911,13862.005946169993,100.0996898700032,53058.19573752001 2025-05-11,05:38:33.000,131,11119159,114245,0,1746941912,13862.046364029993,100.0996898700032,53058.237660239996 2025-05-11,05:38:34.000,131,11119114,113925,0,1746941913,13862.066572959993,100.0996898700032,53058.1538148 2025-05-11,05:38:35.000,131,11119057,114085,0,1746941914,13862.127199749993,100.16313204000471,53058.23067312 2025-05-11,05:38:36.000,131,11119146,114325,0,1746941915,13862.120463439998,100.14198464999936,53058.23067312 2025-05-11,05:38:37.000,131,11119116,113965,0,1746941916,13862.147408679994,100.17018117000407,53058.24464736001 2025-05-11,05:38:38.000,131,11119132,114245,0,1746941917,13862.174353919989,100.17723030000343,53058.25163448 2025-05-11,05:38:39.000,131,11119099,113845,0,1746941918,13862.181090229999,100.19132856000215,53058.293557200006 2025-05-11,05:38:40.000,131,11119105,114125,0,1746941919,13862.154144989989,100.19837769000151,53058.272595840004 2025-05-11,05:38:41.000,131,11119094,113965,0,1746941920,13862.187826539994,100.2477216000043,53058.31451856001 2025-05-11,05:38:42.000,131,11119142,114085,0,1746941921,13862.208035469994,100.22657420999894,53058.27958296 2025-05-11,05:38:43.000,131,11119074,114125,0,1746941922,13862.214771779989,100.18427943000279,53058.3284928 2025-05-11,05:38:44.000,131,11119087,114005,0,1746941923,13862.248453329994,100.21247595000023,53058.3284928 2025-05-11,05:38:45.000,131,11119076,113965,0,1746941924,13862.302343809999,100.25477073000366,53058.36342840001 2025-05-11,05:38:46.000,131,11119117,114085,0,1746941925,13862.31581642999,100.26181986000302,53058.391376880005 2025-05-11,05:38:47.000,131,11119130,114164,0,1746941926,13862.302343809999,100.22657420999894,53058.41932536 2025-05-11,05:38:48.000,131,11119119,113965,0,1746941927,13862.31581642999,100.21247595000023,53058.391376880005 2025-05-11,05:38:49.000,131,11119118,114085,0,1746941928,13862.322552739999,100.25477073000366,53058.405351119996 2025-05-11,05:38:50.000,131,11119047,114085,0,1746941929,13862.302343809999,100.26181986000302,53058.34945416 2025-05-11,05:38:51.000,131,11119158,114045,0,1746941930,13862.349497979994,100.2477216000043,53058.32150568 2025-05-11,05:38:52.000,131,11119066,114045,0,1746941931,13862.38317953,100.25477073000366,53058.38438976001 2025-05-11,05:38:53.000,131,11119062,114005,0,1746941932,13862.37644321999,100.26886899000237,53058.41932536 2025-05-11,05:38:54.000,131,11119085,114205,0,1746941933,13862.41686107999,100.2477216000043,53058.405351119996 2025-05-11,05:38:55.000,131,11119066,114125,0,1746941934,13862.40338846,100.26181986000302,53058.405351119996 2025-05-11,05:38:56.000,131,11119094,114205,0,1746941935,13862.38317953,100.26181986000302,53058.36342840001 2025-05-11,05:38:57.000,131,11119080,114164,0,1746941936,13862.389915839995,100.25477073000366,53058.405351119996 2025-05-11,05:38:58.000,131,11119082,114045,0,1746941937,13862.389915839995,100.31116376999853,53058.38438976001 2025-05-11,05:38:59.000,131,11119062,114045,0,1746941938,13862.450542629995,100.29001638000045,53058.41932536 2025-05-11,05:39:00.000,131,11119085,114245,0,1746941939,13862.45727893999,100.26886899000237,53058.391376880005 2025-05-11,05:39:01.000,131,11119086,114045,0,1746941940,13862.48422418,100.26886899000237,53058.41932536 2025-05-11,05:39:02.000,131,11119083,114205,0,1746941941,13862.49769679999,100.27591812000173,53058.440286720004 2025-05-11,05:39:03.000,131,11119107,113885,0,1746941942,13862.531378349995,100.33231116000388,53058.41932536 2025-05-11,05:39:04.000,131,11119102,114125,0,1746941943,13862.511169419995,100.31821289999789,53058.49618368 2025-05-11,05:39:05.000,131,11119081,114205,0,1746941944,13862.52464204,100.31821289999789,53058.461248080006 2025-05-11,05:39:06.000,131,11119108,114205,0,1746941945,13862.57853251999,100.33936029000324,53058.41233824001 2025-05-11,05:39:07.000,131,11119132,114285,0,1746941946,13862.61895037999,100.3816550699994,53058.461248080006 2025-05-11,05:39:08.000,131,11119179,114125,0,1746941947,13862.612214069995,100.3816550699994,53058.43329960001 2025-05-11,05:39:09.000,131,11119077,114164,0,1746941948,13862.652631929996,100.36755681000068,53058.440286720004 2025-05-11,05:39:10.000,131,11119108,114205,0,1746941949,13862.67957716999,100.38870419999876,53058.48220944001 2025-05-11,05:39:11.000,131,11119072,113925,0,1746941950,13862.69978609999,100.4450972400009,53058.43329960001 2025-05-11,05:39:12.000,131,11119101,114125,0,1746941951,13862.733467649996,100.45214637000026,53058.50317080001 2025-05-11,05:39:13.000,131,11119109,114245,0,1746941952,13862.70652241,100.45919549999962,53058.4682352 2025-05-11,05:39:14.000,131,11119159,113965,0,1746941953,13862.740203959991,100.46624462999898,53058.48919656 2025-05-11,05:39:15.000,131,11119171,114125,0,1746941954,13862.760412889991,100.48739202000434,53058.49618368 2025-05-11,05:39:16.000,131,11119084,114164,0,1746941955,13862.787358130001,100.4944411500037,53058.52413216 2025-05-11,05:39:17.000,131,11119057,114164,0,1746941956,13862.841248609991,100.50853941000241,53058.4682352 2025-05-11,05:39:18.000,131,11119095,113845,0,1746941957,13862.847984920001,100.60017810000136,53058.49618368 2025-05-11,05:39:19.000,131,11119096,114485,0,1746941958,13862.874930159996,100.63542374999815,53058.53111928001 2025-05-11,05:39:20.000,131,11119163,114085,0,1746941959,13862.908611710001,100.6565711400035,53058.54509352 2025-05-11,05:39:21.000,131,11119115,114285,0,1746941960,13862.935556949997,100.6283746199988,53058.54509352 2025-05-11,05:39:22.000,131,11119137,114085,0,1746941961,13862.975974809997,100.68476766000094,53058.56605488 2025-05-11,05:39:23.000,131,11119151,114045,0,1746941962,13862.962502189992,100.68476766000094,53058.59400336 2025-05-11,05:39:24.000,131,11119070,114164,0,1746941963,13862.996183739997,100.70591504999902,53058.58002912001 2025-05-11,05:39:25.000,131,11119098,114245,0,1746941964,13862.982711119992,100.72001330999774,53058.63592608 2025-05-11,05:39:26.000,131,11119106,114085,0,1746941965,13863.009656360002,100.76230809000117,53058.62195184001 2025-05-11,05:39:27.000,131,11119068,114125,0,1746941966,13863.090492080002,100.8046028700046,53058.63592608 2025-05-11,05:39:28.000,131,11119087,114325,0,1746941967,13863.130909940002,100.81165200000396,53058.66387456 2025-05-11,05:39:29.000,131,11119140,114085,0,1746941968,13863.137646249997,100.83279939000204,53058.68483592 2025-05-11,05:39:30.000,131,11119156,114085,0,1746941969,13863.151118870002,100.86099590999947,53058.69881016001 2025-05-11,05:39:31.000,131,11119156,113885,0,1746941970,13863.144382559993,100.89624156000355,53058.64990032001 2025-05-11,05:39:32.000,131,11119122,114085,0,1746941971,13863.211745659988,100.92443808000098,53058.68483592 2025-05-11,05:39:33.000,131,11119125,113925,0,1746941972,13863.238690899998,100.9385363399997,53058.66387456 2025-05-11,05:39:34.000,131,11119082,114325,0,1746941973,13863.238690899998,100.94558546999906,53058.7127844 2025-05-11,05:39:35.000,131,11119059,114285,0,1746941974,13863.258899829998,100.9385363399997,53058.69182304 2025-05-11,05:39:36.000,131,11119137,114045,0,1746941975,13863.265636139993,101.00902764000057,53058.73374576 2025-05-11,05:39:37.000,131,11119081,113845,0,1746941976,13863.279108759998,101.00902764000057,53058.70579728 2025-05-11,05:39:38.000,131,11119132,114125,0,1746941977,13863.312790309988,101.03017502999865,53058.81759120001 2025-05-11,05:39:39.000,131,11119188,114085,0,1746941978,13863.292581379988,101.04427329000464,53058.74772000001 2025-05-11,05:39:40.000,131,11119097,114245,0,1746941979,13863.292581379988,101.051322420004,53058.76868136001 2025-05-11,05:39:41.000,131,11119180,114245,0,1746941980,13863.312790309988,101.07246981000208,53058.73374576 2025-05-11,05:39:42.000,131,11119097,114045,0,1746941981,13863.359944479998,101.10066632999951,53058.80361696 2025-05-11,05:39:43.000,131,11119103,113885,0,1746941982,13863.380153409998,101.10066632999951,53058.824578320004 2025-05-11,05:39:44.000,131,11119150,114045,0,1746941983,13863.393626029989,101.11476458999823,53058.845539680005 2025-05-11,05:39:45.000,131,11119067,113965,0,1746941984,13863.427307579994,101.1500102400023,53058.91541088001 2025-05-11,05:39:46.000,131,11119151,114205,0,1746941985,13863.400362339999,101.20640328000445,53058.88047528 2025-05-11,05:39:47.000,131,11119187,114085,0,1746941986,13863.440780199999,101.25574718999997,53058.91541088001 2025-05-11,05:39:48.000,131,11119103,114485,0,1746941987,13863.447516509994,101.22050154000317,53058.922398 2025-05-11,05:39:49.000,131,11119112,114005,0,1746941988,13863.51487960999,101.28394371000468,53058.91541088001 2025-05-11,05:39:50.000,131,11119143,114164,0,1746941989,13863.51487960999,101.29099284000404,53058.92938512 2025-05-11,05:39:51.000,131,11119115,114164,0,1746941990,13863.53508853999,101.31214023000211,53058.922398 2025-05-11,05:39:52.000,131,11119158,114485,0,1746941991,13863.51487960999,101.32623849000083,53058.964320720006 2025-05-11,05:39:53.000,131,11119119,114085,0,1746941992,13863.56203378,101.3614841400049,53058.964320720006 2025-05-11,05:39:54.000,131,11119147,114045,0,1746941993,13863.568770089994,101.3967297900017,53058.97829496 2025-05-11,05:39:55.000,131,11119156,113885,0,1746941994,13863.56203378,101.4319754399985,53058.99925632 2025-05-11,05:39:56.000,131,11119193,114245,0,1746941995,13863.521615919999,101.49541761,53058.992269200004 2025-05-11,05:39:57.000,131,11119199,114164,0,1746941996,13863.54182485,101.52361413000472,53059.04816616 2025-05-11,05:39:58.000,131,11119105,114045,0,1746941997,13863.548561159994,101.53771239000343,53058.992269200004 2025-05-11,05:39:59.000,131,11119136,113965,0,1746941998,13863.53508853999,101.58000716999959,53059.10406312001 2025-05-11,05:40:00.000,131,11119214,113885,0,1746941999,13863.53508853999,101.60115455999767,53059.10406312001 2025-05-11,05:40:01.000,131,11119137,114164,0,1746942000,13863.57550639999,101.6786949899979,53059.132011600006 2025-05-11,05:40:02.000,131,11119181,114245,0,1746942001,13863.568770089994,101.68574412000453,53059.13899872 2025-05-11,05:40:03.000,131,11119204,114085,0,1746942002,13863.58224271,101.73508803000004,53059.13899872 2025-05-11,05:40:04.000,131,11119179,114085,0,1746942003,13863.61592425999,101.75623541999812,53059.132011600006 2025-05-11,05:40:05.000,131,11119169,114245,0,1746942004,13863.61592425999,101.77738281000347,53059.159960080004 2025-05-11,05:40:06.000,131,11119169,114005,0,1746942005,13863.629396879995,101.81262846000027,53059.159960080004 2025-05-11,05:40:07.000,131,11119176,114125,0,1746942006,13863.6428695,101.87607063000178,53059.229831280005 2025-05-11,05:40:08.000,131,11119154,114164,0,1746942007,13863.690023669995,101.90426714999921,53059.25079264001 2025-05-11,05:40:09.000,131,11119143,113885,0,1746942008,13863.71696890999,101.92541454000457,53059.24380552 2025-05-11,05:40:10.000,131,11119147,114245,0,1746942009,13863.73717783999,101.953611060002,53059.278741120004 2025-05-11,05:40:11.000,131,11119163,114245,0,1746942010,13863.78433201,101.9888567099988,53059.28572824 2025-05-11,05:40:12.000,131,11119134,114005,0,1746942011,13863.80454094,102.01705323000351,53059.25079264001 2025-05-11,05:40:13.000,131,11119226,114245,0,1746942012,13863.851695109995,102.1016427900031,53059.32066384001 2025-05-11,05:40:14.000,131,11119161,114205,0,1746942013,13863.939267139991,102.15098669999861,53059.36957368001 2025-05-11,05:40:15.000,131,11119206,114164,0,1746942014,13863.952739759996,102.12983931000053,53059.39053504001 2025-05-11,05:40:16.000,131,11119192,114245,0,1746942015,13863.979684999991,102.22147799999948,53059.3765608 2025-05-11,05:40:17.000,131,11119168,114325,0,1746942016,13864.047048100001,102.1650849600046,53059.3765608 2025-05-11,05:40:18.000,131,11119108,114325,0,1746942017,13864.060520719991,102.21442887000012,53059.446432000004 2025-05-11,05:40:19.000,131,11119199,114085,0,1746942018,13864.094202269996,102.19328148000204,53059.46040624001 2025-05-11,05:40:20.000,131,11119164,114285,0,1746942019,13864.141356439992,102.2355762599982,53059.48835472001 2025-05-11,05:40:21.000,131,11119184,114164,0,1746942020,13864.175037989997,102.25672365000355,53059.4813676 2025-05-11,05:40:22.000,131,11119166,114005,0,1746942021,13864.195246919997,102.24967452000419,53059.50232896 2025-05-11,05:40:23.000,131,11119172,114125,0,1746942022,13864.249137400002,102.27787104000163,53059.516303200005 2025-05-11,05:40:24.000,131,11119203,114445,0,1746942023,13864.249137400002,102.30606755999906,53059.53027744 2025-05-11,05:40:25.000,131,11119153,113565,0,1746942024,13864.276082639997,102.27787104000163,53059.50931608001 2025-05-11,05:40:26.000,131,11119143,114245,0,1746942025,13864.363654669993,102.32016581999778,53059.55822592001 2025-05-11,05:40:27.000,131,11119174,114085,0,1746942026,13864.377127289998,102.30606755999906,53059.55822592001 2025-05-11,05:40:28.000,131,11119155,114045,0,1746942027,13864.390599910002,102.32721495000442,53059.57220016 2025-05-11,05:40:29.000,131,11119148,114085,0,1746942028,13864.451226699988,102.34131321000314,53059.614122880004 2025-05-11,05:40:30.000,131,11119230,114045,0,1746942029,13864.451226699988,102.36950973000057,53059.54425168 2025-05-11,05:40:31.000,131,11119230,114365,0,1746942030,13864.484908249993,102.37655885999993,53059.565213040005 2025-05-11,05:40:33.000,131,11119189,114164,0,1746942032,13864.518589799998,102.411804510004,53059.62809712001 2025-05-11,05:40:34.000,131,11119220,114245,0,1746942033,13864.559007659998,102.39770624999801,53059.67001984 2025-05-11,05:40:35.000,131,11119187,113965,0,1746942034,13864.518589799998,102.41885364000336,53059.67001984 2025-05-11,05:40:36.000,131,11119192,113965,0,1746942035,13864.592689209989,102.42590277000272,53059.663032720004 2025-05-11,05:40:37.000,131,11119216,114205,0,1746942036,13864.599425519998,102.46114841999952,53059.65604560001 2025-05-11,05:40:38.000,131,11119211,114325,0,1746942037,13864.606161829994,102.411804510004,53059.69796832 2025-05-11,05:40:39.000,131,11119210,113965,0,1746942038,13864.592689209989,102.411804510004,53059.64905848 2025-05-11,05:40:40.000,131,11119160,114245,0,1746942039,13864.626370759994,102.41885364000336,53059.64207136 2025-05-11,05:40:41.000,131,11119252,114485,0,1746942040,13864.653315999989,102.41885364000336,53059.683994080006 2025-05-11,05:40:42.000,131,11119177,113965,0,1746942041,13864.673524929989,102.39065711999865,53059.74687816 2025-05-11,05:40:43.000,131,11119170,114085,0,1746942042,13864.727415409994,102.43295190000208,53059.71194256 2025-05-11,05:40:44.000,131,11119165,114045,0,1746942043,13864.707206479994,102.39065711999865,53059.683994080006 2025-05-11,05:40:45.000,131,11119150,114005,0,1746942044,13864.700470169999,102.34131321000314,53059.683994080006 2025-05-11,05:40:46.000,131,11119216,114285,0,1746942045,13864.71394278999,102.39770624999801,53059.74687816 2025-05-11,05:40:47.000,131,11119208,114045,0,1746942046,13864.707206479994,102.36246060000121,53059.74687816 2025-05-11,05:40:48.000,131,11119120,114125,0,1746942047,13864.720679099999,102.39065711999865,53059.76783952 2025-05-11,05:40:49.000,131,11119198,114125,0,1746942048,13864.700470169999,102.38360798999929,53059.732903920005 2025-05-11,05:40:50.000,131,11119194,114365,0,1746942049,13864.71394278999,102.39065711999865,53059.77482664001 2025-05-11,05:40:51.000,131,11119167,114245,0,1746942050,13864.73415171999,102.39065711999865,53059.802775120006 2025-05-11,05:40:52.000,131,11119218,114365,0,1746942051,13864.71394278999,102.36950973000057,53059.732903920005 2025-05-11,05:40:53.000,131,11119187,113765,0,1746942052,13864.673524929989,102.36950973000057,53059.78880088 2025-05-11,05:40:54.000,131,11119232,114085,0,1746942053,13864.660052309999,102.36246060000121,53059.78880088 2025-05-11,05:40:55.000,131,11119177,114245,0,1746942054,13864.626370759994,102.3483623400025,53059.78880088 2025-05-11,05:40:56.000,131,11119202,114085,0,1746942055,13864.660052309999,102.32721495000442,53059.7608524 2025-05-11,05:40:57.000,131,11119231,113885,0,1746942056,13864.626370759994,102.29196930000035,53059.77482664001 2025-05-11,05:40:58.000,131,11119236,113725,0,1746942057,13864.579216589998,102.32016581999778,53059.78880088 2025-05-11,05:40:59.000,131,11119138,114045,0,1746942058,13864.626370759994,102.27082191000227,53059.77482664001 2025-05-11,05:41:00.000,131,11119204,114005,0,1746942059,13864.565743969993,102.27082191000227,53059.77482664001 2025-05-11,05:41:01.000,131,11119204,114125,0,1746942060,13864.606161829994,102.27787104000163,53059.72591680001 2025-05-11,05:41:02.000,131,11119201,113965,0,1746942061,13864.633107069989,102.22852712999884,53059.74687816 2025-05-11,05:41:03.000,131,11119178,114245,0,1746942062,13864.579216589998,102.22147799999948,53059.81674936 2025-05-11,05:41:04.000,131,11119163,114285,0,1746942063,13864.572480279989,102.19328148000204,53059.802775120006 2025-05-11,05:41:05.000,131,11119145,114045,0,1746942064,13864.585952899994,102.20737974000076,53059.78880088 2025-05-11,05:41:06.000,131,11119202,113925,0,1746942065,13864.565743969993,102.20737974000076,53059.830723600004 2025-05-11,05:41:07.000,131,11119144,114045,0,1746942066,13864.518589799998,102.2003306100014,53059.74687816 2025-05-11,05:41:08.000,131,11119177,114045,0,1746942067,13864.532062419989,102.2003306100014,53059.78880088 2025-05-11,05:41:09.000,131,11119186,113685,0,1746942068,13864.484908249993,102.2355762599982,53059.78880088 2025-05-11,05:41:10.000,131,11119181,114285,0,1746942069,13864.491644559988,102.21442887000012,53059.75386528001 2025-05-11,05:41:11.000,131,11119154,114005,0,1746942070,13864.451226699988,102.2003306100014,53059.7608524 2025-05-11,05:41:12.000,131,11119191,114245,0,1746942071,13864.457963009998,102.19328148000204,53059.7608524 2025-05-11,05:41:13.000,131,11119188,113965,0,1746942072,13864.451226699988,102.2003306100014,53059.80976224 2025-05-11,05:41:14.000,131,11119237,114005,0,1746942073,13864.410808840003,102.18623235000268,53059.7608524 2025-05-11,05:41:15.000,131,11119223,114085,0,1746942074,13864.451226699988,102.17918322000332,53059.72591680001 2025-05-11,05:41:16.000,131,11119175,114245,0,1746942075,13864.397336219998,102.17213409000396,53059.69796832 2025-05-11,05:41:17.000,131,11119176,114085,0,1746942076,13864.377127289998,102.17918322000332,53059.6909812 2025-05-11,05:41:18.000,131,11119196,114005,0,1746942077,13864.323236809993,102.15803582999797,53059.67001984 2025-05-11,05:41:19.000,131,11119180,114125,0,1746942078,13864.303027879992,102.17918322000332,53059.71194256 2025-05-11,05:41:20.000,131,11119209,114365,0,1746942079,13864.276082639997,102.17213409000396,53059.70495544001 2025-05-11,05:41:21.000,131,11119230,114125,0,1746942080,13864.282818949992,102.17213409000396,53059.732903920005 2025-05-11,05:41:22.000,131,11119254,114365,0,1746942081,13864.242401089992,102.12983931000053,53059.683994080006 2025-05-11,05:41:23.000,131,11119179,114045,0,1746942082,13864.195246919997,102.15803582999797,53059.69796832 2025-05-11,05:41:24.000,131,11119161,114325,0,1746942083,13864.215455849997,102.1368884399999,53059.59316152 2025-05-11,05:41:25.000,131,11119179,114164,0,1746942084,13864.195246919997,102.1650849600046,53059.635084240006 2025-05-11,05:41:26.000,131,11119176,114045,0,1746942085,13864.168301680002,102.1368884399999,53059.62111 2025-05-11,05:41:27.000,131,11119205,114125,0,1746942086,13864.175037989997,102.17213409000396,53059.62809712001 2025-05-11,05:41:28.000,131,11119216,114085,0,1746942087,13864.121147509992,102.17918322000332,53059.58617440001 2025-05-11,05:41:29.000,131,11119184,114285,0,1746942088,13864.114411199997,102.12983931000053,53059.60014864 2025-05-11,05:41:30.000,131,11119182,114045,0,1746942089,13864.094202269996,102.12279018000118,53059.565213040005 2025-05-11,05:41:31.000,131,11119158,114405,0,1746942090,13864.040311789991,102.1368884399999,53059.5512388 2025-05-11,05:41:32.000,131,11119161,114045,0,1746942091,13864.060520719991,102.15098669999861,53059.50232896 2025-05-11,05:41:33.000,131,11119159,114045,0,1746942092,13863.96621238,102.17213409000396,53059.446432000004 2025-05-11,05:41:34.000,131,11119180,113805,0,1746942093,13864.006630240001,102.15098669999861,53059.41848352001 2025-05-11,05:41:35.000,131,11119200,113965,0,1746942094,13864.006630240001,102.17918322000332,53059.42547064 2025-05-11,05:41:36.000,131,11119195,114325,0,1746942095,13863.98642131,102.17918322000332,53059.43944488001 2025-05-11,05:41:37.000,131,11119207,114125,0,1746942096,13863.999893929991,102.19328148000204,53059.41848352001 2025-05-11,05:41:38.000,131,11119143,114245,0,1746942097,13863.932530829996,102.22147799999948,53059.397522160005 2025-05-11,05:41:39.000,131,11119150,114285,0,1746942098,13863.939267139991,102.21442887000012,53059.40450928 2025-05-11,05:41:40.000,131,11119156,113845,0,1746942099,13863.952739759996,102.27082191000227,53059.348612320005 2025-05-11,05:41:41.000,131,11119142,114205,0,1746942100,13863.939267139991,102.22147799999948,53059.33463808 2025-05-11,05:41:42.000,131,11119213,114485,0,1746942101,13863.851695109995,102.27082191000227,53059.31367672 2025-05-11,05:41:43.000,131,11119190,114005,0,1746942102,13863.87864034999,102.27787104000163,53059.27175400001 2025-05-11,05:41:44.000,131,11119113,114125,0,1746942103,13863.85843141999,102.28492017000099,53059.26476688 2025-05-11,05:41:45.000,131,11119126,113965,0,1746942104,13863.871904039996,102.31311668999842,53059.25079264001 2025-05-11,05:41:46.000,131,11119190,114085,0,1746942105,13863.871904039996,102.33426408000378,53059.229831280005 2025-05-11,05:41:47.000,131,11119175,114085,0,1746942106,13863.811277249995,102.32721495000442,53059.17393432001 2025-05-11,05:41:48.000,131,11119168,114005,0,1746942107,13863.831486179995,102.35541147000185,53059.1669472 2025-05-11,05:41:49.000,131,11119205,113925,0,1746942108,13863.770859389995,102.35541147000185,53059.17393432001 2025-05-11,05:41:50.000,131,11119206,114125,0,1746942109,13863.750650459995,102.411804510004,53059.159960080004 2025-05-11,05:41:51.000,131,11119137,114365,0,1746942110,13863.73717783999,102.39770624999801,53059.13899872 2025-05-11,05:41:52.000,131,11119198,113965,0,1746942111,13863.70349629,102.39770624999801,53059.05515328001 2025-05-11,05:41:53.000,131,11119144,114085,0,1746942112,13863.730441529995,102.39770624999801,53059.08310176001 2025-05-11,05:41:54.000,131,11119182,114285,0,1746942113,13863.68328736,102.36246060000121,53059.097076 2025-05-11,05:41:55.000,131,11119233,114085,0,1746942114,13863.65634211999,102.36246060000121,53059.013230560005 2025-05-11,05:41:56.000,131,11119169,114405,0,1746942115,13863.62266057,102.38360798999929,53059.05515328001 2025-05-11,05:41:57.000,131,11119206,113845,0,1746942116,13863.61592425999,102.36246060000121,53059.04816616 2025-05-11,05:41:58.000,131,11119196,113925,0,1746942117,13863.609187949995,102.3483623400025,53059.00624344001 2025-05-11,05:41:59.000,131,11119206,114405,0,1746942118,13863.57550639999,102.36246060000121,53059.013230560005 2025-05-11,05:42:00.000,131,11119187,114085,0,1746942119,13863.56203378,102.2990184299997,53058.97130784 2025-05-11,05:42:01.000,131,11119182,113925,0,1746942120,13863.56203378,102.32721495000442,53058.922398 2025-05-11,05:42:02.000,131,11119171,114005,0,1746942121,13863.58224271,102.30606755999906,53058.95733360001 2025-05-11,05:42:03.000,131,11119136,113845,0,1746942122,13863.588979019994,102.2990184299997,53058.943359360004 2025-05-11,05:42:04.000,131,11119200,114164,0,1746942123,13863.629396879995,102.2355762599982,53058.90143664 2025-05-11,05:42:05.000,131,11119201,114085,0,1746942124,13863.62266057,102.22852712999884,53058.88746240001 2025-05-11,05:42:06.000,131,11119227,114125,0,1746942125,13863.609187949995,102.24262539000483,53058.91541088001 2025-05-11,05:42:07.000,131,11119239,114045,0,1746942126,13863.588979019994,102.21442887000012,53058.83156544 2025-05-11,05:42:08.000,131,11119185,114205,0,1746942127,13863.588979019994,102.17918322000332,53058.81060408 2025-05-11,05:42:09.000,131,11119110,114285,0,1746942128,13863.568770089994,102.18623235000268,53058.796629840006 2025-05-11,05:42:10.000,131,11119212,114045,0,1746942129,13863.53508853999,102.1650849600046,53058.76868136001 2025-05-11,05:42:11.000,131,11119213,114405,0,1746942130,13863.57550639999,102.18623235000268,53058.775668480004 2025-05-11,05:42:12.000,131,11119193,113925,0,1746942131,13863.54182485,102.15098669999861,53058.75470712 2025-05-11,05:42:13.000,131,11119161,114164,0,1746942132,13863.568770089994,102.15098669999861,53058.74772000001 2025-05-11,05:42:14.000,131,11119160,114125,0,1746942133,13863.528352229994,102.08049539999774,53058.73374576 2025-05-11,05:42:15.000,131,11119225,114164,0,1746942134,13863.53508853999,102.08754453000438,53058.69881016001 2025-05-11,05:42:16.000,131,11119203,114085,0,1746942135,13863.467725439994,102.08049539999774,53058.63592608 2025-05-11,05:42:17.000,131,11119173,113925,0,1746942136,13863.467725439994,102.06639713999903,53058.6429132 2025-05-11,05:42:18.000,131,11119151,114045,0,1746942137,13863.447516509994,102.08049539999774,53058.573041999996 2025-05-11,05:42:19.000,131,11119179,114125,0,1746942138,13863.440780199999,102.14393756999925,53058.60099048001 2025-05-11,05:42:20.000,131,11119155,113965,0,1746942139,13863.413834959989,102.10869192000246,53058.628938960006 2025-05-11,05:42:21.000,131,11119180,113885,0,1746942140,13863.413834959989,102.10869192000246,53058.54509352 2025-05-11,05:42:22.000,131,11119161,114125,0,1746942141,13863.427307579994,102.12983931000053,53058.559067760005 2025-05-11,05:42:23.000,131,11119141,114045,0,1746942142,13863.434043889989,102.12983931000053,53058.54509352 2025-05-11,05:42:24.000,131,11119153,114164,0,1746942143,13863.420571269999,102.15803582999797,53058.573041999996 2025-05-11,05:42:25.000,131,11119198,114045,0,1746942144,13863.373417099989,102.12279018000118,53058.510157920005 2025-05-11,05:42:26.000,131,11119179,114205,0,1746942145,13863.359944479998,102.10869192000246,53058.48919656 2025-05-11,05:42:27.000,131,11119173,114085,0,1746942146,13863.420571269999,102.10869192000246,53058.49618368 2025-05-11,05:42:28.000,131,11119181,113925,0,1746942147,13863.386889719994,102.15098669999861,53058.45426096001 2025-05-11,05:42:29.000,131,11119153,114325,0,1746942148,13863.407098649994,102.15098669999861,53058.4682352 2025-05-11,05:42:30.000,131,11119210,113765,0,1746942149,13863.373417099989,102.17918322000332,53058.44727384 2025-05-11,05:42:31.000,131,11119206,113965,0,1746942150,13863.366680789994,102.18623235000268,53058.398364 2025-05-11,05:42:32.000,131,11119151,114405,0,1746942151,13863.393626029989,102.2355762599982,53058.44727384 2025-05-11,05:42:33.000,131,11119167,114125,0,1746942152,13863.400362339999,102.22852712999884,53058.43329960001 2025-05-11,05:42:34.000,131,11119178,114085,0,1746942153,13863.346471859993,102.22147799999948,53058.405351119996 2025-05-11,05:42:35.000,131,11119132,114085,0,1746942154,13863.346471859993,102.2355762599982,53058.37740264 2025-05-11,05:42:36.000,131,11119181,114005,0,1746942155,13863.353208169989,102.24262539000483,53058.342467040005 2025-05-11,05:42:37.000,131,11119158,114085,0,1746942156,13863.339735549998,102.25672365000355,53058.37041552 2025-05-11,05:42:38.000,131,11119142,113965,0,1746942157,13863.319526619998,102.27082191000227,53058.398364 2025-05-11,05:42:39.000,131,11119187,114045,0,1746942158,13863.353208169989,102.27082191000227,53058.34945416 2025-05-11,05:42:40.000,131,11119116,114164,0,1746942159,13863.380153409998,102.27082191000227,53058.37041552 2025-05-11,05:42:41.000,131,11119135,114325,0,1746942160,13863.339735549998,102.30606755999906,53058.28657008001 2025-05-11,05:42:42.000,131,11119145,114045,0,1746942161,13863.346471859993,102.27787104000163,53058.3284928 2025-05-11,05:42:43.000,131,11119185,114125,0,1746942162,13863.386889719994,102.27787104000163,53058.34945416 2025-05-11,05:42:44.000,131,11119207,113885,0,1746942163,13863.373417099989,102.26377278000291,53058.32150568 2025-05-11,05:42:45.000,131,11119208,114125,0,1746942164,13863.400362339999,102.2990184299997,53058.32150568 2025-05-11,05:42:46.000,131,11119177,114085,0,1746942165,13863.380153409998,102.22852712999884,53058.34945416 2025-05-11,05:42:47.000,131,11119112,113805,0,1746942166,13863.380153409998,102.24262539000483,53058.27958296 2025-05-11,05:42:48.000,131,11119134,114245,0,1746942167,13863.393626029989,102.2990184299997,53058.293557200006 2025-05-11,05:42:49.000,131,11119159,114205,0,1746942168,13863.393626029989,102.25672365000355,53058.342467040005 2025-05-11,05:42:50.000,131,11119125,113925,0,1746942169,13863.400362339999,102.28492017000099,53058.3284928 2025-05-11,05:42:51.000,131,11119152,113965,0,1746942170,13863.434043889989,102.24262539000483,53058.3284928 2025-05-11,05:42:52.000,131,11119174,114245,0,1746942171,13863.467725439994,102.24262539000483,53058.293557200006 2025-05-11,05:42:53.000,131,11119132,114005,0,1746942172,13863.434043889989,102.21442887000012,53058.31451856001 2025-05-11,05:42:54.000,131,11119138,114005,0,1746942173,13863.393626029989,102.22852712999884,53058.293557200006 2025-05-11,05:42:55.000,131,11119142,114125,0,1746942174,13863.413834959989,102.22852712999884,53058.27958296 2025-05-11,05:42:56.000,131,11119172,114205,0,1746942175,13863.440780199999,102.24262539000483,53058.272595840004 2025-05-11,05:42:57.000,131,11119158,114125,0,1746942176,13863.407098649994,102.25672365000355,53058.27958296 2025-05-11,05:42:58.000,131,11119197,114045,0,1746942177,13863.380153409998,102.22147799999948,53058.27958296 2025-05-11,05:42:59.000,131,11119132,114045,0,1746942178,13863.420571269999,102.19328148000204,53058.237660239996 2025-05-11,05:43:00.000,131,11119176,114164,0,1746942179,13863.434043889989,102.22852712999884,53058.223686000005 2025-05-11,05:43:01.000,131,11119117,113765,0,1746942180,13863.413834959989,102.2003306100014,53058.223686000005 2025-05-11,05:43:02.000,131,11119159,114045,0,1746942181,13863.407098649994,102.22852712999884,53058.272595840004 2025-05-11,05:43:03.000,131,11119145,113965,0,1746942182,13863.393626029989,102.20737974000076,53058.25163448 2025-05-11,05:43:04.000,131,11119136,114085,0,1746942183,13863.359944479998,102.2003306100014,53058.293557200006 2025-05-11,05:43:05.000,131,11119157,113885,0,1746942184,13863.380153409998,102.22852712999884,53058.272595840004 2025-05-11,05:43:06.000,131,11119186,114125,0,1746942185,13863.326262929993,102.21442887000012,53058.272595840004 2025-05-11,05:43:07.000,131,11119186,114245,0,1746942186,13863.306053999993,102.22852712999884,53058.26560872001 2025-05-11,05:43:08.000,131,11119194,113885,0,1746942187,13863.279108759998,102.21442887000012,53058.24464736001 2025-05-11,05:43:09.000,131,11119163,114045,0,1746942188,13863.292581379988,102.2355762599982,53058.20971176 2025-05-11,05:43:10.000,131,11119165,113805,0,1746942189,13863.245427209993,102.21442887000012,53058.23067312 2025-05-11,05:43:11.000,131,11119209,114565,0,1746942190,13863.292581379988,102.22852712999884,53058.20971176 2025-05-11,05:43:12.000,131,11119172,114085,0,1746942191,13863.299317689998,102.18623235000268,53058.20971176 2025-05-11,05:43:13.000,131,11119185,114125,0,1746942192,13863.225218279993,102.18623235000268,53058.24464736001 2025-05-11,05:43:14.000,131,11119130,114045,0,1746942193,13863.171327800002,102.1650849600046,53058.19573752001 2025-05-11,05:43:15.000,131,11119134,114045,0,1746942194,13863.144382559993,102.15803582999797,53058.21669888001 2025-05-11,05:43:16.000,131,11119152,113845,0,1746942195,13863.151118870002,102.14393756999925,53058.18176328 2025-05-11,05:43:17.000,131,11119182,114245,0,1746942196,13863.157855179998,102.14393756999925,53058.1538148 2025-05-11,05:43:18.000,131,11119187,114164,0,1746942197,13863.117437319997,102.15098669999861,53058.20272464 2025-05-11,05:43:19.000,131,11119195,113845,0,1746942198,13863.110701010002,102.09459366000374,53058.174776160005 2025-05-11,05:43:20.000,131,11119188,114325,0,1746942199,13863.036601599997,102.08754453000438,53058.14682768001 2025-05-11,05:43:21.000,131,11119188,114125,0,1746942200,13863.016392669997,102.08049539999774,53058.09791784001 2025-05-11,05:43:22.000,131,11119163,114045,0,1746942201,13863.002920049992,102.03820062000159,53058.09093072 2025-05-11,05:43:23.000,131,11119122,113965,0,1746942202,13862.982711119992,102.05229888000031,53058.09791784001 2025-05-11,05:43:24.000,131,11119161,113605,0,1746942203,13862.942293259992,102.02410236000287,53058.04900800001 2025-05-11,05:43:25.000,131,11119207,114005,0,1746942204,13862.975974809997,102.01000410000415,53058.069969359996 2025-05-11,05:43:26.000,131,11119197,114045,0,1746942205,13862.915348019997,101.99590583999816,53058.0140724 2025-05-11,05:43:27.000,131,11119147,113885,0,1746942206,13862.888402780001,101.94656193000264,53058.02804664001 2025-05-11,05:43:28.000,131,11119179,114085,0,1746942207,13862.854721229996,101.94656193000264,53057.95118832001 2025-05-11,05:43:29.000,131,11119139,114125,0,1746942208,13862.874930159996,101.96770932000072,53057.98612392 2025-05-11,05:43:30.000,131,11119141,114005,0,1746942209,13862.847984920001,101.86197237000306,53057.937214080004 2025-05-11,05:43:31.000,131,11119149,113885,0,1746942210,13862.821039679991,101.8549232400037,53057.90926560001 2025-05-11,05:43:32.000,131,11119174,114405,0,1746942211,13862.800830749991,101.77738281000347,53057.84638152 2025-05-11,05:43:33.000,131,11119191,114085,0,1746942212,13862.787358130001,101.7421371599994,53057.902278479996 2025-05-11,05:43:34.000,131,11119153,113885,0,1746942213,13862.74694027,101.75623541999812,53057.839394400005 2025-05-11,05:43:35.000,131,11119142,114045,0,1746942214,13862.760412889991,101.72098977000132,53057.82542016 2025-05-11,05:43:36.000,131,11119120,114005,0,1746942215,13862.72673134,101.69984238000325,53057.84638152 2025-05-11,05:43:37.000,131,11119144,114045,0,1746942216,13862.66610455,101.68574412000453,53057.720613360005 2025-05-11,05:43:38.000,131,11119163,114085,0,1746942217,13862.65936823999,101.65049847000046,53057.74157472001 2025-05-11,05:43:39.000,131,11119193,113965,0,1746942218,13862.63915930999,101.66459672999918,53057.734587599996 2025-05-11,05:43:40.000,131,11119199,114164,0,1746942219,13862.60547776,101.6082036900043,53057.72760048 2025-05-11,05:43:41.000,131,11119172,114245,0,1746942220,13862.52464204,101.61525282000366,53057.61580656001 2025-05-11,05:43:42.000,131,11119169,114085,0,1746942221,13862.52464204,101.63640021000174,53057.65772928 2025-05-11,05:43:43.000,131,11119139,114085,0,1746942222,13862.52464204,101.6082036900043,53057.68567776 2025-05-11,05:43:44.000,131,11119121,114205,0,1746942223,13862.470751559995,101.6434493400011,53057.63676792 2025-05-11,05:43:45.000,131,11119193,113605,0,1746942224,13862.430333699995,101.65049847000046,53057.61580656001 2025-05-11,05:43:46.000,131,11119184,114085,0,1746942225,13862.38317953,101.62935108000238,53057.53894824 2025-05-11,05:43:47.000,131,11119181,114245,0,1746942226,13862.302343809999,101.66459672999918,53057.53196112 2025-05-11,05:43:48.000,131,11119158,114125,0,1746942227,13862.27539856999,101.6786949899979,53057.51099976 2025-05-11,05:43:49.000,131,11119122,113885,0,1746942228,13862.248453329994,101.72803890000068,53057.455102800006 2025-05-11,05:43:50.000,131,11119147,114164,0,1746942229,13862.234980709989,101.7068915100026,53057.46208992 2025-05-11,05:43:51.000,131,11119173,114245,0,1746942230,13862.234980709989,101.72803890000068,53057.46907704 2025-05-11,05:43:52.000,131,11119204,114005,0,1746942231,13862.174353919989,101.79148107000219,53057.399205839996 2025-05-11,05:43:53.000,131,11119196,114245,0,1746942232,13862.160881299998,101.79148107000219,53057.4201672 2025-05-11,05:43:54.000,131,11119137,114005,0,1746942233,13862.113727129989,101.79853020000155,53057.35728312001 2025-05-11,05:43:55.000,131,11119148,114245,0,1746942234,13862.093518199988,101.81967758999963,53057.30837328001 2025-05-11,05:43:56.000,131,11119129,114085,0,1746942235,13862.039627719998,101.81967758999963,53057.30138616 2025-05-11,05:43:57.000,131,11119122,114125,0,1746942236,13862.039627719998,101.84787411000434,53057.23850208001 2025-05-11,05:43:58.000,131,11119131,114085,0,1746942237,13862.026155099993,101.86197237000306,53057.25247632 2025-05-11,05:43:59.000,131,11119166,114005,0,1746942238,13861.999209859998,101.91836540999793,53057.16164376001 2025-05-11,05:44:00.000,131,11119155,113685,0,1746942239,13861.985737239993,101.91131627999857,53057.14068240001 2025-05-11,05:44:01.000,131,11119168,114285,0,1746942240,13861.972264620003,101.8901688900005,53057.11273392001 2025-05-11,05:44:02.000,131,11119135,114205,0,1746942241,13861.958791999998,101.92541454000457,53057.1057468 2025-05-11,05:44:03.000,131,11119138,114125,0,1746942242,13861.945319379993,101.91836540999793,53057.07779832 2025-05-11,05:44:04.000,131,11119151,114085,0,1746942243,13861.985737239993,101.90426714999921,53057.02888848 2025-05-11,05:44:05.000,131,11119163,114125,0,1746942244,13861.972264620003,101.93246367000393,53057.08478544 2025-05-11,05:44:06.000,131,11119163,113885,0,1746942245,13861.931846760002,101.94656193000264,53057.01491424 2025-05-11,05:44:07.000,131,11119129,114245,0,1746942246,13861.938583069998,101.93951280000329,53056.931068800004 2025-05-11,05:44:08.000,131,11119204,114445,0,1746942247,13861.945319379993,101.91836540999793,53056.93805592 2025-05-11,05:44:09.000,131,11119160,113765,0,1746942248,13861.952055690002,101.86902150000242,53056.92408168001 2025-05-11,05:44:10.000,131,11119179,113845,0,1746942249,13861.979000929998,101.86197237000306,53056.88914608 2025-05-11,05:44:11.000,131,11119118,114005,0,1746942250,13861.945319379993,101.84787411000434,53056.81228776 2025-05-11,05:44:12.000,131,11119146,114365,0,1746942251,13861.945319379993,101.83377584999835,53056.81228776 2025-05-11,05:44:13.000,131,11119119,114125,0,1746942252,13861.985737239993,101.83377584999835,53056.784339280006 2025-05-11,05:44:14.000,131,11119138,114205,0,1746942253,13861.972264620003,101.84787411000434,53056.75639080001 2025-05-11,05:44:15.000,131,11119152,114045,0,1746942254,13861.972264620003,101.80557933000091,53056.74940368 2025-05-11,05:44:16.000,131,11119182,114085,0,1746942255,13861.979000929998,101.79148107000219,53056.74940368 2025-05-11,05:44:17.000,131,11119167,114325,0,1746942256,13861.979000929998,101.80557933000091,53056.75639080001 2025-05-11,05:44:18.000,131,11119164,113965,0,1746942257,13862.012682479988,101.81262846000027,53056.7214552 2025-05-11,05:44:19.000,131,11119157,114005,0,1746942258,13861.965528309993,101.77033368000411,53056.70049384 2025-05-11,05:44:20.000,131,11119105,114125,0,1746942259,13861.972264620003,101.75623541999812,53056.67953248 2025-05-11,05:44:21.000,131,11119124,114205,0,1746942260,13861.918374139997,101.72803890000068,53056.665558240005 2025-05-11,05:44:22.000,131,11119139,114085,0,1746942261,13861.857747349997,101.68574412000453,53056.616648400006 2025-05-11,05:44:23.000,131,11119107,113965,0,1746942262,13861.904901519993,101.69984238000325,53056.63062264 2025-05-11,05:44:24.000,131,11119187,113685,0,1746942263,13861.844274729992,101.69279325000389,53056.64459688 2025-05-11,05:44:25.000,131,11119212,114085,0,1746942264,13861.817329489997,101.69984238000325,53056.60966128001 2025-05-11,05:44:26.000,131,11119153,113965,0,1746942265,13861.803856869992,101.7068915100026,53056.58869992001 2025-05-11,05:44:27.000,131,11119148,114085,0,1746942266,13861.783647939992,101.69984238000325,53056.53979008001 2025-05-11,05:44:28.000,131,11119198,113845,0,1746942267,13861.763439009992,101.65754759999982,53056.49088024001 2025-05-11,05:44:29.000,131,11119165,114045,0,1746942268,13861.736493769997,101.68574412000453,53056.476906 2025-05-11,05:44:30.000,131,11119200,114085,0,1746942269,13861.696075909997,101.65754759999982,53056.46991888001 2025-05-11,05:44:31.000,131,11119178,114045,0,1746942270,13861.655658049996,101.65049847000046,53056.497867360005 2025-05-11,05:44:32.000,131,11119180,113965,0,1746942271,13861.621976499991,101.69984238000325,53056.43498328 2025-05-11,05:44:33.000,131,11119145,114085,0,1746942272,13861.581558639991,101.69279325000389,53056.4070348 2025-05-11,05:44:34.000,131,11119209,114085,0,1746942273,13861.635449119996,101.7068915100026,53056.427996160004 2025-05-11,05:44:35.000,131,11119120,114085,0,1746942274,13861.568086020001,101.69279325000389,53056.34415072 2025-05-11,05:44:36.000,131,11119163,114125,0,1746942275,13861.574822329996,101.7421371599994,53056.4070348 2025-05-11,05:44:37.000,131,11119155,113885,0,1746942276,13861.534404469996,101.69984238000325,53056.393060559996 2025-05-11,05:44:38.000,131,11119183,113965,0,1746942277,13861.514195539996,101.72803890000068,53056.393060559996 2025-05-11,05:44:39.000,131,11119192,114005,0,1746942278,13861.52766816,101.77033368000411,53056.260305280004 2025-05-11,05:44:40.000,131,11119189,114085,0,1746942279,13861.493986609996,101.77033368000411,53056.28825376 2025-05-11,05:44:41.000,131,11119187,114085,0,1746942280,13861.453568749996,101.73508803000004,53056.24633104 2025-05-11,05:44:42.000,131,11119135,114045,0,1746942281,13861.42662351,101.72803890000068,53056.24633104 2025-05-11,05:44:43.000,131,11119149,114125,0,1746942282,13861.433359819996,101.72098977000132,53056.23934392 2025-05-11,05:44:44.000,131,11119159,114005,0,1746942283,13861.372733029995,101.7421371599994,53056.20440832001 2025-05-11,05:44:45.000,131,11119202,114045,0,1746942284,13861.37946933999,101.75623541999812,53056.20440832001 2025-05-11,05:44:46.000,131,11119186,113965,0,1746942285,13861.33905147999,101.72803890000068,53056.19043408 2025-05-11,05:44:47.000,131,11119199,114005,0,1746942286,13861.312106239995,101.71394064000197,53056.12755 2025-05-11,05:44:48.000,131,11119200,114045,0,1746942287,13861.23800682999,101.65049847000046,53056.13453712001 2025-05-11,05:44:49.000,131,11119156,114205,0,1746942288,13861.251479449995,101.59410542999831,53056.06466592001 2025-05-11,05:44:50.000,131,11119142,114005,0,1746942289,13861.21779789999,101.62230195000302,53056.043704560005 2025-05-11,05:44:51.000,131,11119247,114125,0,1746942290,13861.17738003999,101.62935108000238,53056.043704560005 2025-05-11,05:44:52.000,131,11119213,114164,0,1746942291,13861.13696217999,101.65049847000046,53056.00876896 2025-05-11,05:44:53.000,131,11119198,114125,0,1746942292,13861.09654431999,101.61525282000366,53056.01575608001 2025-05-11,05:44:54.000,131,11119183,113885,0,1746942293,13861.110016939994,101.62935108000238,53055.945884880006 2025-05-11,05:44:55.000,131,11119158,114245,0,1746942294,13861.089808009994,101.59410542999831,53055.91793640001 2025-05-11,05:44:56.000,131,11119155,114205,0,1746942295,13861.022444909999,101.61525282000366,53055.91793640001 2025-05-11,05:44:57.000,131,11119159,113885,0,1746942296,13861.008972289994,101.61525282000366,53055.83409096 2025-05-11,05:44:58.000,131,11119188,114125,0,1746942297,13860.975290739989,101.62230195000302,53055.827103840005 2025-05-11,05:44:59.000,131,11119163,113885,0,1746942298,13860.941609189998,101.58705629999895,53055.8131296 2025-05-11,05:45:00.000,131,11119210,113885,0,1746942299,13860.887718709993,101.63640021000174,53055.778194000006 2025-05-11,05:45:01.000,131,11119215,114164,0,1746942300,13860.914663949989,101.6434493400011,53055.79216824 2025-05-11,05:45:02.000,131,11119129,114164,0,1746942301,13860.827091919993,101.61525282000366,53055.77120688001 2025-05-11,05:45:03.000,131,11119181,114085,0,1746942302,13860.806882989993,101.61525282000366,53055.76421976 2025-05-11,05:45:04.000,131,11119213,113965,0,1746942303,13860.726047269993,101.65049847000046,53055.6733872 2025-05-11,05:45:05.000,131,11119140,114045,0,1746942304,13860.726047269993,101.69279325000389,53055.6384516 2025-05-11,05:45:06.000,131,11119140,114045,0,1746942305,13860.672156790002,101.67164585999853,53055.65242584001 2025-05-11,05:45:07.000,131,11119167,114125,0,1746942306,13860.645211549992,101.7421371599994,53055.589541760004 2025-05-11,05:45:08.000,131,11119177,114005,0,1746942307,13860.591321070002,101.73508803000004,53055.55460616001 2025-05-11,05:45:09.000,131,11119195,113765,0,1746942308,13860.584584759992,101.76328455000476,53055.54761904 2025-05-11,05:45:10.000,131,11119152,114045,0,1746942309,13860.571112140002,101.77033368000411,53055.60351600001 2025-05-11,05:45:11.000,131,11119209,113925,0,1746942310,13860.544166899992,101.84787411000434,53055.47774784 2025-05-11,05:45:12.000,131,11119216,114045,0,1746942311,13860.490276420001,101.8549232400037,53055.44979936 2025-05-11,05:45:13.000,131,11119130,114245,0,1746942312,13860.456594869996,101.87607063000178,53055.47076072 2025-05-11,05:45:14.000,131,11119159,113965,0,1746942313,13860.463331179992,101.91131627999857,53055.43582512001 2025-05-11,05:45:15.000,131,11119152,113925,0,1746942314,13860.402704389991,101.953611060002,53055.40787664 2025-05-11,05:45:16.000,131,11119204,114085,0,1746942315,13860.395968079996,101.93951280000329,53055.421850880004 2025-05-11,05:45:17.000,131,11119200,113925,0,1746942316,13860.389231770001,101.98180757999944,53055.40787664 2025-05-11,05:45:18.000,131,11119183,114245,0,1746942317,13860.389231770001,102.02410236000287,53055.41486376001 2025-05-11,05:45:19.000,131,11119202,114045,0,1746942318,13860.416177009996,102.03820062000159,53055.3589668 2025-05-11,05:45:20.000,131,11119185,113965,0,1746942319,13860.389231770001,102.01000410000415,53055.34499256001 2025-05-11,05:45:21.000,131,11119155,114085,0,1746942320,13860.389231770001,102.05229888000031,53055.33101832 2025-05-11,05:45:22.000,131,11119203,113925,0,1746942321,13860.382495459991,102.10869192000246,53055.31005696 2025-05-11,05:45:23.000,131,11119269,114125,0,1746942322,13860.429649630001,102.11574105000182,53055.34499256001 2025-05-11,05:45:24.000,131,11119200,114125,0,1746942323,13860.369022840001,102.12279018000118,53055.275121360006 2025-05-11,05:45:25.000,131,11119217,113965,0,1746942324,13860.436385939996,102.1368884399999,53055.254160000004 2025-05-11,05:45:26.000,131,11119177,114365,0,1746942325,13860.362286529991,102.1016427900031,53055.26813424001 2025-05-11,05:45:27.000,131,11119175,114205,0,1746942326,13860.362286529991,102.14393756999925,53055.22621152001 2025-05-11,05:45:28.000,131,11119171,114005,0,1746942327,13860.335341289996,102.1650849600046,53055.24717288001 2025-05-11,05:45:29.000,131,11119195,114125,0,1746942328,13860.335341289996,102.17213409000396,53055.205250160005 2025-05-11,05:45:30.000,131,11119230,114164,0,1746942329,13860.315132359996,102.18623235000268,53055.26813424001 2025-05-11,05:45:31.000,131,11119224,114045,0,1746942330,13860.321868669991,102.17213409000396,53055.21223728 2025-05-11,05:45:32.000,131,11119225,113885,0,1746942331,13860.34881391,102.21442887000012,53055.13537896 2025-05-11,05:45:33.000,131,11119159,114164,0,1746942332,13860.30839605,102.22852712999884,53055.12839184001 2025-05-11,05:45:34.000,131,11119141,114125,0,1746942333,13860.294923429996,102.24262539000483,53055.107430480006 2025-05-11,05:45:35.000,131,11119137,113885,0,1746942334,13860.301659739991,102.27787104000163,53055.09345624 2025-05-11,05:45:36.000,131,11119239,114085,0,1746942335,13860.28818712,102.31311668999842,53055.09345624 2025-05-11,05:45:37.000,131,11119217,114164,0,1746942336,13860.281450809991,102.28492017000099,53055.12140472 2025-05-11,05:45:38.000,131,11119204,113765,0,1746942337,13860.274714499996,102.3483623400025,53055.07948200001 2025-05-11,05:45:39.000,131,11119153,114365,0,1746942338,13860.301659739991,102.39065711999865,53055.10044336001 2025-05-11,05:45:40.000,131,11119160,114125,0,1746942339,13860.28818712,102.42590277000272,53055.05852064001 2025-05-11,05:45:41.000,131,11119171,114045,0,1746942340,13860.30839605,102.4470501600008,53055.06550776 2025-05-11,05:45:42.000,131,11119222,114005,0,1746942341,13860.30839605,102.47524667999824,53055.09345624 2025-05-11,05:45:43.000,131,11119254,114045,0,1746942342,13860.294923429996,102.48934494000423,53055.06550776 2025-05-11,05:45:44.000,131,11119142,114005,0,1746942343,13860.34881391,102.49639407000359,53055.0445464 2025-05-11,05:45:45.000,131,11119170,114405,0,1746942344,13860.321868669991,102.5457379799991,53055.01659792 2025-05-11,05:45:46.000,131,11119166,113965,0,1746942345,13860.402704389991,102.60213102000125,53055.07249488 2025-05-11,05:45:47.000,131,11119182,114245,0,1746942346,13860.395968079996,102.60918015000061,53054.9746752 2025-05-11,05:45:48.000,131,11119221,114125,0,1746942347,13860.389231770001,102.58803276000253,53055.00262368 2025-05-11,05:45:49.000,131,11119232,113925,0,1746942348,13860.483540109992,102.64442580000468,53055.01659792 2025-05-11,05:45:50.000,131,11119213,114164,0,1746942349,13860.517221659997,102.67967145000148,53055.00262368 2025-05-11,05:45:51.000,131,11119162,114085,0,1746942350,13860.564375829992,102.70081883999956,53055.00961080001 2025-05-11,05:45:52.000,131,11119168,113885,0,1746942351,13860.564375829992,102.72901536000427,53055.00262368 2025-05-11,05:45:53.000,131,11119152,114125,0,1746942352,13860.604793689992,102.72196623000491,53055.00961080001 2025-05-11,05:45:54.000,131,11119225,114085,0,1746942353,13860.658684169997,102.78540839999914,53054.98166232001 2025-05-11,05:45:55.000,131,11119197,114085,0,1746942354,13860.692365720002,102.78540839999914,53055.02358504 2025-05-11,05:45:56.000,131,11119208,114125,0,1746942355,13860.719310959998,102.82065405000321,53055.05153352001 2025-05-11,05:45:57.000,131,11119219,114125,0,1746942356,13860.739519889998,102.8065557900045,53055.05852064001 2025-05-11,05:45:58.000,131,11119165,113845,0,1746942357,13860.806882989993,102.84180144000129,53055.0445464 2025-05-11,05:45:59.000,131,11119160,113965,0,1746942358,13860.847300849993,102.85589970000001,53055.05153352001 2025-05-11,05:46:00.000,131,11119200,114125,0,1746942359,13860.894455019989,102.86294882999937,53055.07948200001 2025-05-11,05:46:01.000,131,11119201,113925,0,1746942360,13860.948345499994,102.89114535000408,53055.05852064001 2025-05-11,05:46:02.000,131,11119186,114125,0,1746942361,13860.934872879989,102.88409622000472,53055.05153352001 2025-05-11,05:46:03.000,131,11119228,114205,0,1746942362,13860.975290739989,102.87704708999809,53055.03057216001 2025-05-11,05:46:04.000,131,11119153,114045,0,1746942363,13860.982027049999,102.89819448000344,53055.07249488 2025-05-11,05:46:05.000,131,11119161,114005,0,1746942364,13861.008972289994,102.89114535000408,53055.03057216001 2025-05-11,05:46:06.000,131,11119168,114085,0,1746942365,13861.05612645999,102.91229274000216,53055.10044336001 2025-05-11,05:46:07.000,131,11119180,114045,0,1746942366,13861.09654431999,102.93344013000024,53055.10044336001 2025-05-11,05:46:08.000,131,11119212,114205,0,1746942367,13861.12348956,102.91229274000216,53055.12839184001 2025-05-11,05:46:09.000,131,11119207,114405,0,1746942368,13861.13696217999,102.92639100000088,53055.13537896 2025-05-11,05:46:10.000,131,11119137,113925,0,1746942369,13861.089808009994,102.87704708999809,53055.05153352001 2025-05-11,05:46:11.000,131,11119161,113965,0,1746942370,13861.20432528,102.98983317000238,53055.17730168001 2025-05-11,05:46:12.000,131,11119161,114125,0,1746942371,13861.19758896999,102.98278404000303,53055.17730168001 2025-05-11,05:46:13.000,131,11119133,114205,0,1746942372,13861.190852659995,102.97573491000367,53055.17730168001 2025-05-11,05:46:14.000,131,11119220,113925,0,1746942373,13861.23800682999,102.96868578000431,53055.16332744 2025-05-11,05:46:15.000,131,11119230,113925,0,1746942374,13861.25821575999,103.01802968999982,53055.23319864 2025-05-11,05:46:16.000,131,11119168,114085,0,1746942375,13861.25821575999,102.99688230000174,53055.1842888 2025-05-11,05:46:17.000,131,11119181,114045,0,1746942376,13861.231270519995,103.01098056000046,53055.23319864 2025-05-11,05:46:18.000,131,11119164,114045,0,1746942377,13861.251479449995,103.0391770799979,53055.22621152001 2025-05-11,05:46:19.000,131,11119222,114164,0,1746942378,13861.23800682999,103.08852099000069,53055.254160000004 2025-05-11,05:46:20.000,131,11119204,113925,0,1746942379,13861.190852659995,103.13786490000348,53055.26114712 2025-05-11,05:46:21.000,131,11119233,113925,0,1746942380,13861.231270519995,103.10966837999877,53055.19127592 2025-05-11,05:46:22.000,131,11119133,114245,0,1746942381,13861.25821575999,103.14491403000284,53055.26813424001 2025-05-11,05:46:23.000,131,11119171,114245,0,1746942382,13861.251479449995,103.18720880999899,53055.26813424001 2025-05-11,05:46:24.000,131,11119175,114045,0,1746942383,13861.27842468999,103.1519631600022,53055.24018576 2025-05-11,05:46:25.000,131,11119206,114125,0,1746942384,13861.25821575999,103.16606142000091,53055.24717288001 2025-05-11,05:46:26.000,131,11119192,113965,0,1746942385,13861.25821575999,103.18720880999899,53055.24018576 2025-05-11,05:46:27.000,131,11119199,114405,0,1746942386,13861.27842468999,103.22245446000306,53055.2890956 2025-05-11,05:46:28.000,131,11119176,114005,0,1746942387,13861.26495207,103.24360185000114,53055.24018576 2025-05-11,05:46:29.000,131,11119207,114164,0,1746942388,13861.285161,103.27884749999794,53055.24018576 2025-05-11,05:46:30.000,131,11119197,114085,0,1746942389,13861.27842468999,103.28589663000457,53055.26813424001 2025-05-11,05:46:31.000,131,11119203,114005,0,1746942390,13861.29863361999,103.25770010999986,53055.26813424001 2025-05-11,05:46:32.000,131,11119178,114325,0,1746942391,13861.33905147999,103.31409315000201,53055.23319864 2025-05-11,05:46:33.000,131,11119262,114045,0,1746942392,13861.332315169995,103.30704402000265,53055.23319864 2025-05-11,05:46:34.000,131,11119176,113725,0,1746942393,13861.34578779,103.29294576000393,53055.2890956 2025-05-11,05:46:35.000,131,11119210,114085,0,1746942394,13861.36599672,103.31409315000201,53055.24717288001 2025-05-11,05:46:36.000,131,11119193,113885,0,1746942395,13861.36599672,103.32114228000137,53055.254160000004 2025-05-11,05:46:37.000,131,11119223,114205,0,1746942396,13861.37946933999,103.3634370600048,53055.33800544 2025-05-11,05:46:38.000,131,11119231,114125,0,1746942397,13861.39967826999,103.3634370600048,53055.26114712 2025-05-11,05:46:39.000,131,11119188,114085,0,1746942398,13861.38620565,103.3634370600048,53055.28210848 2025-05-11,05:46:40.000,131,11119165,114085,0,1746942399,13861.392941959995,103.3986827100016,53055.29608272001 2025-05-11,05:46:41.000,131,11119175,114325,0,1746942400,13861.38620565,103.37753532000352,53055.26813424001 2025-05-11,05:46:42.000,131,11119210,114125,0,1746942401,13861.39967826999,103.39163358000224,53055.2890956 2025-05-11,05:46:43.000,131,11119216,114125,0,1746942402,13861.392941959995,103.41983009999967,53055.24018576 2025-05-11,05:46:44.000,131,11119178,114085,0,1746942403,13861.37946933999,103.43392835999839,53055.23319864 2025-05-11,05:46:45.000,131,11119236,113765,0,1746942404,13861.392941959995,103.45507575000374,53055.275121360006 2025-05-11,05:46:46.000,131,11119183,114045,0,1746942405,13861.392941959995,103.46917401000246,53055.26114712 2025-05-11,05:46:47.000,131,11119231,114045,0,1746942406,13861.35926040999,103.50441965999926,53055.275121360006 2025-05-11,05:46:48.000,131,11119205,114125,0,1746942407,13861.372733029995,103.51146878999862,53055.21922440001 2025-05-11,05:46:49.000,131,11119186,114045,0,1746942408,13861.392941959995,103.53261618000397,53055.19826304001 2025-05-11,05:46:50.000,131,11119162,114085,0,1746942409,13861.38620565,103.55376357000205,53055.23319864 2025-05-11,05:46:51.000,131,11119237,114085,0,1746942410,13861.33905147999,103.53966531000333,53055.1842888 2025-05-11,05:46:52.000,131,11119235,113965,0,1746942411,13861.35926040999,103.58900921999884,53055.21223728 2025-05-11,05:46:53.000,131,11119262,113805,0,1746942412,13861.372733029995,103.58900921999884,53055.26813424001 2025-05-11,05:46:54.000,131,11119118,113925,0,1746942413,13861.40641458,103.58900921999884,53055.19127592 2025-05-11,05:46:55.000,131,11119223,114405,0,1746942414,13861.38620565,103.58196008999948,53055.24717288001 2025-05-11,05:46:56.000,131,11119166,114085,0,1746942415,13861.433359819996,103.60310748000484,53055.1842888 2025-05-11,05:46:57.000,131,11119183,114085,0,1746942416,13861.413150889995,103.61720574000356,53055.205250160005 2025-05-11,05:46:58.000,131,11119226,113845,0,1746942417,13861.433359819996,103.63835313000163,53055.17031456 2025-05-11,05:46:59.000,131,11119226,113925,0,1746942418,13861.39967826999,103.63130400000227,53055.19127592 2025-05-11,05:47:00.000,131,11119172,113925,0,1746942419,13861.42662351,103.65245139000035,53055.22621152001 2025-05-11,05:47:01.000,131,11119197,114085,0,1746942420,13861.46030505999,103.67359877999843,53055.21223728 2025-05-11,05:47:02.000,131,11119166,114164,0,1746942421,13861.433359819996,103.70179530000314,53055.21223728 2025-05-11,05:47:03.000,131,11119175,113925,0,1746942422,13861.4872503,103.7088444300025,53055.1842888 2025-05-11,05:47:04.000,131,11119181,114045,0,1746942423,13861.50745923,103.70179530000314,53055.156340320005 2025-05-11,05:47:05.000,131,11119233,114005,0,1746942424,13861.453568749996,103.71589356000186,53055.205250160005 2025-05-11,05:47:06.000,131,11119196,114045,0,1746942425,13861.473777679996,103.72999182000058,53055.16332744 2025-05-11,05:47:07.000,131,11119187,113925,0,1746942426,13861.493986609996,103.7440900799993,53055.17730168001 2025-05-11,05:47:08.000,131,11119212,113885,0,1746942427,13861.52766816,103.73704094999994,53055.12839184001 2025-05-11,05:47:09.000,131,11119219,113965,0,1746942428,13861.52766816,103.75113920999866,53055.19127592 2025-05-11,05:47:10.000,131,11119197,114005,0,1746942429,13861.574822329996,103.77228660000401,53055.17031456 2025-05-11,05:47:11.000,131,11119237,114045,0,1746942430,13861.534404469996,103.80048312000145,53055.21223728 2025-05-11,05:47:12.000,131,11119228,114005,0,1746942431,13861.54787709,103.80048312000145,53055.156340320005 2025-05-11,05:47:13.000,131,11119207,114005,0,1746942432,13861.574822329996,103.80048312000145,53055.21922440001 2025-05-11,05:47:14.000,131,11119126,113965,0,1746942433,13861.601767569991,103.79343399000209,53055.13537896 2025-05-11,05:47:15.000,131,11119205,114045,0,1746942434,13861.669130670001,103.76523747000465,53055.17730168001 2025-05-11,05:47:16.000,131,11119156,114045,0,1746942435,13861.682603289992,103.75113920999866,53055.19826304001 2025-05-11,05:47:17.000,131,11119201,114005,0,1746942436,13861.716284839997,103.77933573000337,53055.23319864 2025-05-11,05:47:18.000,131,11119224,113805,0,1746942437,13861.736493769997,103.73704094999994,53055.21922440001 2025-05-11,05:47:19.000,131,11119145,114085,0,1746942438,13861.763439009992,103.75818833999801,53055.23319864 2025-05-11,05:47:20.000,131,11119203,114045,0,1746942439,13861.803856869992,103.75818833999801,53055.21922440001 2025-05-11,05:47:21.000,131,11119196,113885,0,1746942440,13861.837538419997,103.73704094999994,53055.17730168001 2025-05-11,05:47:22.000,131,11119158,114164,0,1746942441,13861.851011040002,103.73704094999994,53055.16332744 2025-05-11,05:47:23.000,131,11119203,114045,0,1746942442,13861.884692589992,103.75113920999866,53055.17730168001 2025-05-11,05:47:24.000,131,11119198,114164,0,1746942443,13861.931846760002,103.75818833999801,53055.22621152001 2025-05-11,05:47:25.000,131,11119219,114405,0,1746942444,13861.952055690002,103.73704094999994,53055.22621152001 2025-05-11,05:47:26.000,131,11119213,113885,0,1746942445,13861.972264620003,103.73704094999994,53055.22621152001 2025-05-11,05:47:27.000,131,11119256,114285,0,1746942446,13862.039627719998,103.73704094999994,53055.23319864 2025-05-11,05:47:28.000,131,11119169,114045,0,1746942447,13862.039627719998,103.75818833999801,53055.22621152001 2025-05-11,05:47:29.000,131,11119160,113965,0,1746942448,13862.059836649998,103.76523747000465,53055.24018576 2025-05-11,05:47:30.000,131,11119179,114245,0,1746942449,13862.039627719998,103.75818833999801,53055.26813424001 2025-05-11,05:47:31.000,131,11119203,113725,0,1746942450,13862.093518199988,103.77933573000337,53055.205250160005 2025-05-11,05:47:32.000,131,11119246,113885,0,1746942451,13862.106990819993,103.77228660000401,53055.21223728 2025-05-11,05:47:33.000,131,11119196,113805,0,1746942452,13862.167617609994,103.79343399000209,53055.23319864 2025-05-11,05:47:34.000,131,11119144,114085,0,1746942453,13862.140672369998,103.79343399000209,53055.205250160005 2025-05-11,05:47:35.000,131,11119149,113965,0,1746942454,13862.106990819993,103.80048312000145,53055.26813424001 2025-05-11,05:47:36.000,131,11119219,113925,0,1746942455,13862.127199749993,103.82867963999888,53055.21223728 2025-05-11,05:47:37.000,131,11119259,113765,0,1746942456,13862.167617609994,103.82163050999952,53055.22621152001 2025-05-11,05:47:38.000,131,11119210,114085,0,1746942457,13862.261925949999,103.82867963999888,53055.26114712 2025-05-11,05:47:39.000,131,11119220,113845,0,1746942458,13862.214771779989,103.82163050999952,53055.19826304001 2025-05-11,05:47:40.000,131,11119142,114125,0,1746942459,13862.174353919989,103.82867963999888,53055.17730168001 2025-05-11,05:47:41.000,131,11119213,113965,0,1746942460,13862.127199749993,103.80048312000145,53055.24018576 2025-05-11,05:47:42.000,131,11119200,114005,0,1746942461,13862.174353919989,103.82867963999888,53055.254160000004 2025-05-11,05:47:43.000,131,11119227,114045,0,1746942462,13862.201299159999,103.8568761600036,53055.23319864 2025-05-11,05:47:44.000,131,11119190,114205,0,1746942463,13862.160881299998,103.8568761600036,53055.24018576 2025-05-11,05:47:45.000,131,11119178,114045,0,1746942464,13862.201299159999,103.86392529000295,53055.254160000004 2025-05-11,05:47:46.000,131,11119178,114125,0,1746942465,13862.187826539994,103.88507268000103,53055.29608272001 2025-05-11,05:47:47.000,131,11119220,114125,0,1746942466,13862.147408679994,103.84277790000488,53055.26813424001 2025-05-11,05:47:48.000,131,11119187,114045,0,1746942467,13862.241717019999,103.83572876999824,53055.28210848 2025-05-11,05:47:49.000,131,11119138,114085,0,1746942468,13862.214771779989,103.82163050999952,53055.21922440001 2025-05-11,05:47:50.000,131,11119219,114125,0,1746942469,13862.234980709989,103.82163050999952,53055.254160000004 2025-05-11,05:47:51.000,131,11119159,114125,0,1746942470,13862.228244399994,103.78638486000273,53055.24717288001 2025-05-11,05:47:52.000,131,11119142,114125,0,1746942471,13862.228244399994,103.76523747000465,53055.26813424001 2025-05-11,05:47:53.000,131,11119157,114205,0,1746942472,13862.187826539994,103.77228660000401,53055.21922440001 2025-05-11,05:47:54.000,131,11119153,113965,0,1746942473,13862.241717019999,103.75818833999801,53055.26813424001 2025-05-11,05:47:55.000,131,11119227,113885,0,1746942474,13862.25518963999,103.79343399000209,53055.22621152001 2025-05-11,05:47:56.000,131,11119226,114005,0,1746942475,13862.25518963999,103.75818833999801,53055.275121360006 2025-05-11,05:47:57.000,131,11119172,113845,0,1746942476,13862.25518963999,103.71589356000186,53055.22621152001 2025-05-11,05:47:58.000,131,11119169,114125,0,1746942477,13862.248453329994,103.71589356000186,53055.29608272001 2025-05-11,05:47:59.000,131,11119167,113965,0,1746942478,13862.214771779989,103.70179530000314,53055.24717288001 2025-05-11,05:48:00.000,131,11119205,113765,0,1746942479,13862.221508089999,103.68769704000442,53055.26813424001 2025-05-11,05:48:01.000,131,11119229,113925,0,1746942480,13862.282134879999,103.66654964999907,53055.254160000004 2025-05-11,05:48:02.000,131,11119196,114245,0,1746942481,13862.248453329994,103.67359877999843,53055.29608272001 2025-05-11,05:48:03.000,131,11119190,114085,0,1746942482,13862.261925949999,103.65950051999971,53055.24717288001 2025-05-11,05:48:04.000,131,11119129,113805,0,1746942483,13862.248453329994,103.63130400000227,53055.26114712 2025-05-11,05:48:05.000,131,11119227,114045,0,1746942484,13862.27539856999,103.67359877999843,53055.34499256001 2025-05-11,05:48:06.000,131,11119185,114125,0,1746942485,13862.322552739999,103.64540226000099,53055.28210848 2025-05-11,05:48:07.000,131,11119144,113765,0,1746942486,13862.349497979994,103.63835313000163,53055.31005696 2025-05-11,05:48:08.000,131,11119125,114005,0,1746942487,13862.3629706,103.63835313000163,53055.36595392001 2025-05-11,05:48:09.000,131,11119140,113965,0,1746942488,13862.349497979994,103.63835313000163,53055.34499256001 2025-05-11,05:48:10.000,131,11119200,114085,0,1746942489,13862.302343809999,103.64540226000099,53055.38691528001 2025-05-11,05:48:11.000,131,11119204,114085,0,1746942490,13862.33602535999,103.64540226000099,53055.33101832 2025-05-11,05:48:12.000,131,11119198,113965,0,1746942491,13862.42359739,103.69474617000378,53055.33800544 2025-05-11,05:48:13.000,131,11119177,114125,0,1746942492,13862.44380632,103.7088444300025,53055.40787664 2025-05-11,05:48:14.000,131,11119232,114005,0,1746942493,13862.42359739,103.72294269000122,53055.372941040005 2025-05-11,05:48:15.000,131,11119176,113765,0,1746942494,13862.43707000999,103.73704094999994,53055.33800544 2025-05-11,05:48:16.000,131,11119173,113925,0,1746942495,13862.42359739,103.76523747000465,53055.372941040005 2025-05-11,05:48:17.000,131,11119203,113885,0,1746942496,13862.450542629995,103.80048312000145,53055.324031200005 2025-05-11,05:48:18.000,131,11119220,114085,0,1746942497,13862.43707000999,103.84277790000488,53055.3589668 2025-05-11,05:48:19.000,131,11119161,113725,0,1746942498,13862.470751559995,103.86392529000295,53055.33800544 2025-05-11,05:48:20.000,131,11119149,114125,0,1746942499,13862.47748786999,103.90622006999911,53055.34499256001 2025-05-11,05:48:21.000,131,11119142,114205,0,1746942500,13862.47748786999,103.96261311000126,53055.37992816 2025-05-11,05:48:22.000,131,11119193,114005,0,1746942501,13862.49769679999,103.97671136999998,53055.30306984 2025-05-11,05:48:23.000,131,11119177,114005,0,1746942502,13862.47748786999,104.01195702000405,53055.33101832 2025-05-11,05:48:24.000,131,11119195,113885,0,1746942503,13862.54485097,104.06130092999956,53055.30306984 2025-05-11,05:48:25.000,131,11119103,114045,0,1746942504,13862.52464204,104.04720267000084,53055.324031200005 2025-05-11,05:48:26.000,131,11119161,114325,0,1746942505,13862.53811465999,104.07539918999828,53055.31704408001 2025-05-11,05:48:27.000,131,11119180,113965,0,1746942506,13862.55832358999,104.11064484000235,53055.31005696 2025-05-11,05:48:28.000,131,11119164,114045,0,1746942507,13862.5650599,104.11769397000171,53055.30306984 2025-05-11,05:48:29.000,131,11119188,114085,0,1746942508,13862.61895037999,104.13179223000043,53055.30306984 2025-05-11,05:48:30.000,131,11119159,114085,0,1746942509,13862.592005139995,104.15998874999786,53055.29608272001 2025-05-11,05:48:31.000,131,11119152,114205,0,1746942510,13862.57853251999,104.2022835300013,53055.33101832 2025-05-11,05:48:32.000,131,11119150,113965,0,1746942511,13862.60547776,104.2022835300013,53055.275121360006 2025-05-11,05:48:33.000,131,11119205,114045,0,1746942512,13862.59874144999,104.23048004999873,53055.30306984 2025-05-11,05:48:34.000,131,11119201,113965,0,1746942513,13862.61895037999,104.23752917999809,53055.31704408001 2025-05-11,05:48:35.000,131,11119198,114205,0,1746942514,13862.612214069995,104.25867657000344,53055.2890956 2025-05-11,05:48:36.000,131,11119148,114005,0,1746942515,13862.60547776,104.24457831000473,53055.33101832 2025-05-11,05:48:37.000,131,11119205,114125,0,1746942516,13862.612214069995,104.25162744000409,53055.33800544 2025-05-11,05:48:38.000,131,11119145,113725,0,1746942517,13862.59874144999,104.27277483000216,53055.26114712 2025-05-11,05:48:39.000,131,11119191,113885,0,1746942518,13862.58526883,104.27277483000216,53055.31704408001 2025-05-11,05:48:40.000,131,11119216,113765,0,1746942519,13862.60547776,104.20933266000065,53055.275121360006 2025-05-11,05:48:41.000,131,11119201,113925,0,1746942520,13862.64589562,104.24457831000473,53055.31005696 2025-05-11,05:48:42.000,131,11119168,113605,0,1746942521,13862.652631929996,104.24457831000473,53055.33800544 2025-05-11,05:48:43.000,131,11119187,113765,0,1746942522,13862.66610455,104.22343091999937,53055.33101832 2025-05-11,05:48:44.000,131,11119184,114005,0,1746942523,13862.62568669,104.21638179000001,53055.324031200005 2025-05-11,05:48:45.000,131,11119201,114085,0,1746942524,13862.672840859996,104.19523440000194,53055.324031200005 2025-05-11,05:48:46.000,131,11119195,114085,0,1746942525,13862.63915930999,104.21638179000001,53055.33800544 2025-05-11,05:48:47.000,131,11119155,113965,0,1746942526,13862.632422999995,104.22343091999937,53055.36595392001 2025-05-11,05:48:48.000,131,11119150,114045,0,1746942527,13862.612214069995,104.21638179000001,53055.34499256001 2025-05-11,05:48:49.000,131,11119194,114205,0,1746942528,13862.612214069995,104.2022835300013,53055.29608272001 2025-05-11,05:48:50.000,131,11119192,114045,0,1746942529,13862.62568669,104.22343091999937,53055.26114712 2025-05-11,05:48:51.000,131,11119181,114085,0,1746942530,13862.59874144999,104.1670378800045,53055.2890956 2025-05-11,05:48:52.000,131,11119230,114005,0,1746942531,13862.612214069995,104.1529396199985,53055.275121360006 2025-05-11,05:48:53.000,131,11119138,114285,0,1746942532,13862.64589562,104.18113614000322,53055.275121360006 2025-05-11,05:48:54.000,131,11119169,114125,0,1746942533,13862.61895037999,104.22343091999937,53055.31704408001 2025-05-11,05:48:55.000,131,11119190,113765,0,1746942534,13862.64589562,104.19523440000194,53055.275121360006 2025-05-11,05:48:56.000,131,11119232,114205,0,1746942535,13862.64589562,104.15998874999786,53055.2890956 2025-05-11,05:48:57.000,131,11119193,113885,0,1746942536,13862.672840859996,104.15998874999786,53055.28210848 2025-05-11,05:48:58.000,131,11119226,114045,0,1746942537,13862.65936823999,104.17408701000386,53055.254160000004 2025-05-11,05:48:59.000,131,11119160,113645,0,1746942538,13862.63915930999,104.18818527000258,53055.22621152001 2025-05-11,05:49:00.000,131,11119195,114125,0,1746942539,13862.672840859996,104.2022835300013,53055.26114712 2025-05-11,05:49:01.000,131,11119148,114005,0,1746942540,13862.66610455,104.22343091999937,53055.21922440001 2025-05-11,05:49:02.000,131,11119185,114085,0,1746942541,13862.672840859996,104.23048004999873,53055.205250160005 2025-05-11,05:49:03.000,131,11119235,114125,0,1746942542,13862.64589562,104.23752917999809,53055.17031456 2025-05-11,05:49:04.000,131,11119145,114045,0,1746942543,13862.65936823999,104.23048004999873,53055.17031456 2025-05-11,05:49:05.000,131,11119167,113805,0,1746942544,13862.713258719996,104.23752917999809,53055.14236608 2025-05-11,05:49:06.000,131,11119171,114005,0,1746942545,13862.69978609999,104.27982396000152,53055.13537896 2025-05-11,05:49:07.000,131,11119227,113885,0,1746942546,13862.693049789996,104.23048004999873,53055.107430480006 2025-05-11,05:49:08.000,131,11119217,114005,0,1746942547,13862.72673134,104.23048004999873,53055.107430480006 2025-05-11,05:49:09.000,131,11119205,114085,0,1746942548,13862.719995029991,104.23048004999873,53055.107430480006 2025-05-11,05:49:10.000,131,11119178,113885,0,1746942549,13862.780621819991,104.27277483000216,53055.12140472 2025-05-11,05:49:11.000,131,11119176,114085,0,1746942550,13862.807567060001,104.25162744000409,53055.14935320001 2025-05-11,05:49:12.000,131,11119181,113805,0,1746942551,13862.794094439996,104.2657257000028,53055.14935320001 2025-05-11,05:49:13.000,131,11119223,114085,0,1746942552,13862.821039679991,104.29392222000024,53055.07948200001 2025-05-11,05:49:14.000,131,11119185,113805,0,1746942553,13862.874930159996,104.30802047999896,53055.107430480006 2025-05-11,05:49:15.000,131,11119161,113805,0,1746942554,13862.874930159996,104.31506960999832,53055.13537896 2025-05-11,05:49:16.000,131,11119262,114085,0,1746942555,13862.888402780001,104.3009713499996,53055.02358504 2025-05-11,05:49:17.000,131,11119165,113765,0,1746942556,13862.935556949997,104.32916787000431,53055.07249488 2025-05-11,05:49:18.000,131,11119230,114245,0,1746942557,13862.922084329992,104.35031526000239,53055.07948200001 2025-05-11,05:49:19.000,131,11119228,113885,0,1746942558,13862.949029570002,104.35736439000175,53055.01659792 2025-05-11,05:49:20.000,131,11119195,113845,0,1746942559,13862.955765879997,104.32916787000431,53055.00262368 2025-05-11,05:49:21.000,131,11119197,114164,0,1746942560,13862.928820640002,104.35031526000239,53054.988649440005 2025-05-11,05:49:22.000,131,11119128,114045,0,1746942561,13862.982711119992,104.35736439000175,53054.96768808 2025-05-11,05:49:23.000,131,11119225,114285,0,1746942562,13862.975974809997,104.3996591699979,53054.94672672 2025-05-11,05:49:24.000,131,11119198,114085,0,1746942563,13862.982711119992,104.37146265000047,53054.95371384 2025-05-11,05:49:25.000,131,11119194,114085,0,1746942564,13862.989447430002,104.37851177999983,53054.92576536 2025-05-11,05:49:26.000,131,11119214,113725,0,1746942565,13862.975974809997,104.37851177999983,53054.939739600006 2025-05-11,05:49:27.000,131,11119192,114164,0,1746942566,13862.975974809997,104.4137574300039,53054.939739600006 2025-05-11,05:49:28.000,131,11119144,114164,0,1746942567,13863.016392669997,104.39261003999854,53054.89781688 2025-05-11,05:49:29.000,131,11119161,114045,0,1746942568,13863.029865290002,104.3996591699979,53054.904804 2025-05-11,05:49:30.000,131,11119157,114285,0,1746942569,13863.029865290002,104.38556090999919,53054.869868400005 2025-05-11,05:49:31.000,131,11119221,113885,0,1746942570,13863.023128979992,104.38556090999919,53054.918778240004 2025-05-11,05:49:32.000,131,11119213,113845,0,1746942571,13863.023128979992,104.39261003999854,53054.89082976001 2025-05-11,05:49:33.000,131,11119188,113805,0,1746942572,13863.050074220002,104.39261003999854,53054.939739600006 2025-05-11,05:49:34.000,131,11119204,114125,0,1746942573,13863.050074220002,104.39261003999854,53054.869868400005 2025-05-11,05:49:35.000,131,11119137,114245,0,1746942574,13863.063546839992,104.3996591699979,53054.89082976001 2025-05-11,05:49:36.000,131,11119201,114005,0,1746942575,13863.070283150002,104.40670830000454,53054.918778240004 2025-05-11,05:49:37.000,131,11119171,114164,0,1746942576,13863.050074220002,104.40670830000454,53054.85589416 2025-05-11,05:49:38.000,131,11119216,114045,0,1746942577,13863.090492080002,104.39261003999854,53054.904804 2025-05-11,05:49:39.000,131,11119176,114205,0,1746942578,13863.083755769992,104.40670830000454,53054.86288128001 2025-05-11,05:49:40.000,131,11119191,114045,0,1746942579,13863.077019459997,104.36441352000111,53054.85589416 2025-05-11,05:49:41.000,131,11119181,114005,0,1746942580,13863.137646249997,104.35031526000239,53054.86288128001 2025-05-11,05:49:42.000,131,11119194,114085,0,1746942581,13863.130909940002,104.35736439000175,53054.87685552 2025-05-11,05:49:43.000,131,11119154,114045,0,1746942582,13863.103964699993,104.3009713499996,53054.8349328 2025-05-11,05:49:44.000,131,11119161,114245,0,1746942583,13863.117437319997,104.27277483000216,53054.84191992001 2025-05-11,05:49:45.000,131,11119174,114164,0,1746942584,13863.137646249997,104.2657257000028,53054.820958560005 2025-05-11,05:49:46.000,131,11119170,114164,0,1746942585,13863.137646249997,104.2657257000028,53054.7999972 2025-05-11,05:49:47.000,131,11119164,113925,0,1746942586,13863.164591489993,104.23752917999809,53054.81397144001 2025-05-11,05:49:48.000,131,11119137,114125,0,1746942587,13863.157855179998,104.23752917999809,53054.74410024001 2025-05-11,05:49:49.000,131,11119163,114245,0,1746942588,13863.137646249997,104.20933266000065,53054.73711312 2025-05-11,05:49:50.000,131,11119137,113965,0,1746942589,13863.151118870002,104.1670378800045,53054.74410024001 2025-05-11,05:49:51.000,131,11119139,114245,0,1746942590,13863.137646249997,104.18113614000322,53054.702177520005 2025-05-11,05:49:52.000,131,11119199,114125,0,1746942591,13863.144382559993,104.18113614000322,53054.68121616 2025-05-11,05:49:53.000,131,11119209,114005,0,1746942592,13863.171327800002,104.1529396199985,53054.73711312 2025-05-11,05:49:54.000,131,11119135,113965,0,1746942593,13863.218481969998,104.14589048999915,53054.64628056001 2025-05-11,05:49:55.000,131,11119192,114045,0,1746942594,13863.198273039998,104.17408701000386,53054.69519040001 2025-05-11,05:49:56.000,131,11119207,113765,0,1746942595,13863.272372449988,104.13884135999979,53054.68121616 2025-05-11,05:49:57.000,131,11119130,113925,0,1746942596,13863.279108759998,104.11064484000235,53054.62531920001 2025-05-11,05:49:58.000,131,11119196,113965,0,1746942597,13863.299317689998,104.11064484000235,53054.61833208 2025-05-11,05:49:59.000,131,11119136,114005,0,1746942598,13863.299317689998,104.08949745000427,53054.59737072001 2025-05-11,05:50:00.000,131,11119114,114045,0,1746942599,13863.292581379988,104.11769397000171,53054.534486640005 2025-05-11,05:50:01.000,131,11119150,114085,0,1746942600,13863.319526619998,104.07539918999828,53054.59737072001 2025-05-11,05:50:02.000,131,11119219,114085,0,1746942601,13863.292581379988,104.06835005999892,53054.534486640005 2025-05-11,05:50:03.000,131,11119184,114045,0,1746942602,13863.279108759998,104.03310441000212,53054.54147376 2025-05-11,05:50:04.000,131,11119190,114085,0,1746942603,13863.299317689998,104.00490789000469,53054.56243512 2025-05-11,05:50:05.000,131,11119153,114164,0,1746942604,13863.312790309988,103.9908096299987,53054.49955104 2025-05-11,05:50:06.000,131,11119129,114045,0,1746942605,13863.353208169989,103.96261311000126,53054.45762832001 2025-05-11,05:50:07.000,131,11119193,114164,0,1746942606,13863.366680789994,103.97671136999998,53054.46461544 2025-05-11,05:50:08.000,131,11119132,114164,0,1746942607,13863.393626029989,103.92031832999783,53054.4506412 2025-05-11,05:50:09.000,131,11119194,114045,0,1746942608,13863.413834959989,103.88507268000103,53054.46461544 2025-05-11,05:50:10.000,131,11119140,114085,0,1746942609,13863.427307579994,103.87802355000167,53054.46461544 2025-05-11,05:50:11.000,131,11119151,114085,0,1746942610,13863.413834959989,103.88507268000103,53054.40871848001 2025-05-11,05:50:12.000,131,11119188,114125,0,1746942611,13863.447516509994,103.82867963999888,53054.37378288 2025-05-11,05:50:13.000,131,11119194,114085,0,1746942612,13863.47446174999,103.8568761600036,53054.38775712001 2025-05-11,05:50:14.000,131,11119160,114205,0,1746942613,13863.47446174999,103.8568761600036,53054.436666960006 2025-05-11,05:50:15.000,131,11119157,114125,0,1746942614,13863.440780199999,103.84277790000488,53054.415705600004 2025-05-11,05:50:16.000,131,11119148,113925,0,1746942615,13863.427307579994,103.8075322500008,53054.38775712001 2025-05-11,05:50:17.000,131,11119163,114085,0,1746942616,13863.407098649994,103.80048312000145,53054.30391168 2025-05-11,05:50:18.000,131,11119194,114125,0,1746942617,13863.427307579994,103.78638486000273,53054.268976080006 2025-05-11,05:50:19.000,131,11119159,114125,0,1746942618,13863.413834959989,103.75818833999801,53054.28993744001 2025-05-11,05:50:20.000,131,11119173,114085,0,1746942619,13863.407098649994,103.66654964999907,53054.28295032 2025-05-11,05:50:21.000,131,11119168,114045,0,1746942620,13863.454252819989,103.68064790999779,53054.268976080006 2025-05-11,05:50:22.000,131,11119135,114285,0,1746942621,13863.460989129999,103.63130400000227,53054.24102760001 2025-05-11,05:50:23.000,131,11119196,113845,0,1746942622,13863.501406989999,103.62425487000291,53054.28993744001 2025-05-11,05:50:24.000,131,11119154,114085,0,1746942623,13863.440780199999,103.60310748000484,53054.206092 2025-05-11,05:50:25.000,131,11119167,114045,0,1746942624,13863.393626029989,103.6101566100042,53054.19211776001 2025-05-11,05:50:26.000,131,11119161,113965,0,1746942625,13863.407098649994,103.60310748000484,53054.17115640001 2025-05-11,05:50:27.000,131,11119119,114005,0,1746942626,13863.386889719994,103.58900921999884,53054.199104880005 2025-05-11,05:50:28.000,131,11119116,114085,0,1746942627,13863.346471859993,103.58900921999884,53054.150195040005 2025-05-11,05:50:29.000,131,11119180,114085,0,1746942628,13863.366680789994,103.5608127000014,53054.16416928 2025-05-11,05:50:30.000,131,11119190,113965,0,1746942629,13863.393626029989,103.57491096000012,53054.12224656001 2025-05-11,05:50:31.000,131,11119106,114085,0,1746942630,13863.380153409998,103.54671444000269,53054.12224656001 2025-05-11,05:50:32.000,131,11119168,114164,0,1746942631,13863.339735549998,103.51851791999798,53054.0663496 2025-05-11,05:50:33.000,131,11119105,114285,0,1746942632,13863.312790309988,103.44097748999775,53054.07333672001 2025-05-11,05:50:34.000,131,11119175,114045,0,1746942633,13863.299317689998,103.4621248800031,53054.02442688001 2025-05-11,05:50:35.000,131,11119183,114164,0,1746942634,13863.332999239989,103.45507575000374,53054.01743976 2025-05-11,05:50:36.000,131,11119122,113765,0,1746942635,13863.339735549998,103.43392835999839,53053.94058144 2025-05-11,05:50:37.000,131,11119123,114085,0,1746942636,13863.353208169989,103.41278097000031,53053.98949128 2025-05-11,05:50:38.000,131,11119118,114085,0,1746942637,13863.252163519988,103.41278097000031,53053.95455568001 2025-05-11,05:50:39.000,131,11119174,114085,0,1746942638,13863.279108759998,103.37753532000352,53053.90564584001 2025-05-11,05:50:40.000,131,11119179,114085,0,1746942639,13863.272372449988,103.32819141000073,53053.8916716 2025-05-11,05:50:41.000,131,11119182,113885,0,1746942640,13863.285845069993,103.34228966999945,53053.9615428 2025-05-11,05:50:42.000,131,11119161,114125,0,1746942641,13863.265636139993,103.29999489000329,53053.84974888 2025-05-11,05:50:43.000,131,11119144,114005,0,1746942642,13863.252163519988,103.2506509800005,53053.912632960004 2025-05-11,05:50:44.000,131,11119190,114005,0,1746942643,13863.231954589988,103.2506509800005,53053.85673600001 2025-05-11,05:50:45.000,131,11119175,114045,0,1746942644,13863.231954589988,103.20130706999771,53053.84276176 2025-05-11,05:50:46.000,131,11119188,114085,0,1746942645,13863.231954589988,103.18015967999963,53053.814813280005 2025-05-11,05:50:47.000,131,11119116,114085,0,1746942646,13863.245427209993,103.1519631600022,53053.82878752 2025-05-11,05:50:48.000,131,11119192,114205,0,1746942647,13863.218481969998,103.1519631600022,53053.78686480001 2025-05-11,05:50:49.000,131,11119104,113765,0,1746942648,13863.218481969998,103.13081577000412,53053.75891632001 2025-05-11,05:50:50.000,131,11119140,113965,0,1746942649,13863.205009349993,103.10966837999877,53053.75891632001 2025-05-11,05:50:51.000,131,11119175,114005,0,1746942650,13863.205009349993,103.07442273000197,53053.7519292 2025-05-11,05:50:52.000,131,11119145,114245,0,1746942651,13863.218481969998,103.06032447000325,53053.682058 2025-05-11,05:50:53.000,131,11119137,114164,0,1746942652,13863.191536730003,103.08147186000133,53053.647122400005 2025-05-11,05:50:54.000,131,11119197,113925,0,1746942653,13863.184800419993,103.06032447000325,53053.62616104 2025-05-11,05:50:55.000,131,11119167,113965,0,1746942654,13863.184800419993,103.01098056000046,53053.56327696 2025-05-11,05:50:56.000,131,11119172,114125,0,1746942655,13863.171327800002,102.99688230000174,53053.54231560001 2025-05-11,05:50:57.000,131,11119184,114005,0,1746942656,13863.164591489993,102.98983317000238,53053.53532848 2025-05-11,05:50:58.000,131,11119175,114085,0,1746942657,13863.137646249997,103.01802968999982,53053.528341360005 2025-05-11,05:50:59.000,131,11119120,113965,0,1746942658,13863.144382559993,102.98983317000238,53053.45847016 2025-05-11,05:51:00.000,131,11119134,114245,0,1746942659,13863.090492080002,102.98278404000303,53053.47244440001 2025-05-11,05:51:01.000,131,11119156,114125,0,1746942660,13863.110701010002,102.97573491000367,53053.4375088 2025-05-11,05:51:02.000,131,11119189,113885,0,1746942661,13863.063546839992,102.96163664999767,53053.41654744 2025-05-11,05:51:03.000,131,11119186,113765,0,1746942662,13863.063546839992,102.95458751999831,53053.360650480005 2025-05-11,05:51:04.000,131,11119132,114045,0,1746942663,13863.036601599997,102.95458751999831,53053.32571488 2025-05-11,05:51:05.000,131,11119128,113845,0,1746942664,13862.982711119992,102.91229274000216,53053.32571488 2025-05-11,05:51:06.000,131,11119110,113925,0,1746942665,13862.989447430002,102.9052436100028,53053.27680504 2025-05-11,05:51:07.000,131,11119152,114045,0,1746942666,13862.928820640002,102.91934187000152,53053.25584368001 2025-05-11,05:51:08.000,131,11119162,114085,0,1746942667,13862.874930159996,102.92639100000088,53053.262830800006 2025-05-11,05:51:09.000,131,11119087,114205,0,1746942668,13862.868193850001,102.91229274000216,53053.23488232001 2025-05-11,05:51:10.000,131,11119183,113965,0,1746942669,13862.854721229996,102.9052436100028,53053.17898536 2025-05-11,05:51:11.000,131,11119144,114085,0,1746942670,13862.827775990001,102.89819448000344,53053.158024 2025-05-11,05:51:12.000,131,11119092,114164,0,1746942671,13862.780621819991,102.86294882999937,53053.158024 2025-05-11,05:51:13.000,131,11119148,114085,0,1746942672,13862.753676579996,102.91934187000152,53053.095139920006 2025-05-11,05:51:14.000,131,11119145,113885,0,1746942673,13862.7671492,102.9404892599996,53053.06719144001 2025-05-11,05:51:15.000,131,11119134,114405,0,1746942674,13862.719995029991,102.93344013000024,53053.00430736 2025-05-11,05:51:16.000,131,11119121,114085,0,1746942675,13862.70652241,102.93344013000024,53052.983346 2025-05-11,05:51:17.000,131,11119208,113725,0,1746942676,13862.652631929996,102.88409622000472,53052.93443616 2025-05-11,05:51:18.000,131,11119142,113725,0,1746942677,13862.64589562,102.87704708999809,53052.906487680004 2025-05-11,05:51:19.000,131,11119149,114085,0,1746942678,13862.61895037999,102.84885057000065,53052.89251344 2025-05-11,05:51:20.000,131,11119120,113885,0,1746942679,13862.592005139995,102.78540839999914,53052.85059072001 2025-05-11,05:51:21.000,131,11119159,113885,0,1746942680,13862.57853251999,102.83475231000193,53052.82962936001 2025-05-11,05:51:22.000,131,11119089,114245,0,1746942681,13862.52464204,102.77835926999978,53052.76674528 2025-05-11,05:51:23.000,131,11119180,114125,0,1746942682,13862.49769679999,102.77131014000042,53052.738796800004 2025-05-11,05:51:24.000,131,11119192,114005,0,1746942683,13862.53811465999,102.75016275000235,53052.73180968001 2025-05-11,05:51:25.000,131,11119203,114005,0,1746942684,13862.46401525,102.71491709999827,53052.62700288 2025-05-11,05:51:26.000,131,11119115,114085,0,1746942685,13862.42359739,102.70081883999956,53052.592067280006 2025-05-11,05:51:27.000,131,11119156,114045,0,1746942686,13862.40338846,102.6585240600034,53052.640977120005 2025-05-11,05:51:28.000,131,11119102,113965,0,1746942687,13862.39665214999,102.64442580000468,53052.62001576 2025-05-11,05:51:29.000,131,11119119,113885,0,1746942688,13862.37644321999,102.64442580000468,53052.56411880001 2025-05-11,05:51:30.000,131,11119152,114045,0,1746942689,13862.35623428999,102.60213102000125,53052.55713168 2025-05-11,05:51:31.000,131,11119158,114205,0,1746942690,13862.34276167,102.58098363000317,53052.45232488 2025-05-11,05:51:32.000,131,11119107,113805,0,1746942691,13862.302343809999,102.5457379799991,53052.46629912001 2025-05-11,05:51:33.000,131,11119181,114125,0,1746942692,13862.288871189994,102.5457379799991,53052.459312 2025-05-11,05:51:34.000,131,11119098,114245,0,1746942693,13862.25518963999,102.56688537000446,53052.424376400006 2025-05-11,05:51:35.000,131,11119146,113965,0,1746942694,13862.248453329994,102.52459059000103,53052.41040216 2025-05-11,05:51:36.000,131,11119177,114164,0,1746942695,13862.25518963999,102.49639407000359,53052.43136352 2025-05-11,05:51:37.000,131,11119162,114125,0,1746942696,13862.221508089999,102.51049233000231,53052.34751808001 2025-05-11,05:51:38.000,131,11119082,113885,0,1746942697,13862.248453329994,102.50344320000295,53052.3894408 2025-05-11,05:51:39.000,131,11119188,114125,0,1746942698,13862.221508089999,102.46114841999952,53052.34053096 2025-05-11,05:51:40.000,131,11119177,114085,0,1746942699,13862.214771779989,102.46114841999952,53052.33354384 2025-05-11,05:51:41.000,131,11119181,114164,0,1746942700,13862.201299159999,102.45409929000016,53052.24271128 2025-05-11,05:51:42.000,131,11119115,113885,0,1746942701,13862.167617609994,102.43295190000208,53052.284634 2025-05-11,05:51:43.000,131,11119109,114085,0,1746942702,13862.154144989989,102.43295190000208,53052.207775680006 2025-05-11,05:51:44.000,131,11119150,113885,0,1746942703,13862.167617609994,102.43295190000208,53052.2147628 2025-05-11,05:51:45.000,131,11119162,114125,0,1746942704,13862.181090229999,102.39065711999865,53052.24271128 2025-05-11,05:51:46.000,131,11119165,114045,0,1746942705,13862.147408679994,102.39065711999865,53052.22174992 2025-05-11,05:51:47.000,131,11119102,114125,0,1746942706,13862.181090229999,102.41885364000336,53052.20078856001 2025-05-11,05:51:48.000,131,11119083,114285,0,1746942707,13862.127199749993,102.38360798999929,53052.15886584001 2025-05-11,05:51:49.000,131,11119165,113725,0,1746942708,13862.167617609994,102.38360798999929,53052.10296888 2025-05-11,05:51:50.000,131,11119157,113925,0,1746942709,13862.147408679994,102.36950973000057,53052.10995600001 2025-05-11,05:51:51.000,131,11119181,114005,0,1746942710,13862.113727129989,102.35541147000185,53052.09598176 2025-05-11,05:51:52.000,131,11119115,114205,0,1746942711,13862.093518199988,102.35541147000185,53052.02611056 2025-05-11,05:51:53.000,131,11119104,113925,0,1746942712,13862.127199749993,102.37655885999993,53052.05405904 2025-05-11,05:51:54.000,131,11119166,114405,0,1746942713,13862.106990819993,102.36950973000057,53052.01213632001 2025-05-11,05:51:55.000,131,11119157,113845,0,1746942714,13862.120463439998,102.37655885999993,53051.99816208 2025-05-11,05:51:56.000,131,11119133,114125,0,1746942715,13862.160881299998,102.32016581999778,53051.99816208 2025-05-11,05:51:57.000,131,11119153,114045,0,1746942716,13862.133936059989,102.32016581999778,53051.88636816 2025-05-11,05:51:58.000,131,11119094,114045,0,1746942717,13862.133936059989,102.34131321000314,53051.90732952 2025-05-11,05:51:59.000,131,11119172,114085,0,1746942718,13862.120463439998,102.33426408000378,53051.921303760006 2025-05-11,05:52:00.000,131,11119146,113925,0,1746942719,13862.127199749993,102.32721495000442,53051.84444544001 2025-05-11,05:52:01.000,131,11119103,114085,0,1746942720,13862.127199749993,102.32721495000442,53051.82348408001 2025-05-11,05:52:02.000,131,11119165,114245,0,1746942721,13862.127199749993,102.2990184299997,53051.79553560001 2025-05-11,05:52:03.000,131,11119118,113885,0,1746942722,13862.147408679994,102.30606755999906,53051.753612880006 2025-05-11,05:52:04.000,131,11119134,113845,0,1746942723,13862.140672369998,102.28492017000099,53051.753612880006 2025-05-11,05:52:05.000,131,11119187,114085,0,1746942724,13862.154144989989,102.29196930000035,53051.732651520004 2025-05-11,05:52:06.000,131,11119173,113925,0,1746942725,13862.201299159999,102.32721495000442,53051.6907288 2025-05-11,05:52:07.000,131,11119133,114125,0,1746942726,13862.147408679994,102.27082191000227,53051.69771592001 2025-05-11,05:52:08.000,131,11119112,114164,0,1746942727,13862.154144989989,102.25672365000355,53051.65579320001 2025-05-11,05:52:09.000,131,11119052,114125,0,1746942728,13862.167617609994,102.27787104000163,53051.704703040006 2025-05-11,05:52:10.000,131,11119175,114085,0,1746942729,13862.174353919989,102.27082191000227,53051.65579320001 2025-05-11,05:52:11.000,131,11119176,113965,0,1746942730,13862.174353919989,102.25672365000355,53051.64880608 2025-05-11,05:52:12.000,131,11119187,114245,0,1746942731,13862.181090229999,102.26377278000291,53051.62784472001 2025-05-11,05:52:13.000,131,11119116,114245,0,1746942732,13862.133936059989,102.18623235000268,53051.59989624 2025-05-11,05:52:14.000,131,11119133,113765,0,1746942733,13862.127199749993,102.22147799999948,53051.537012160006 2025-05-11,05:52:15.000,131,11119132,113885,0,1746942734,13862.140672369998,102.18623235000268,53051.54399928 2025-05-11,05:52:16.000,131,11119145,113965,0,1746942735,13862.160881299998,102.19328148000204,53051.53002504001 2025-05-11,05:52:17.000,131,11119104,113925,0,1746942736,13862.127199749993,102.15098669999861,53051.564960640004 2025-05-11,05:52:18.000,131,11119129,114245,0,1746942737,13862.120463439998,102.15098669999861,53051.50207656 2025-05-11,05:52:19.000,131,11119119,113725,0,1746942738,13862.181090229999,102.1368884399999,53051.43919248001 2025-05-11,05:52:20.000,131,11119131,114245,0,1746942739,13862.140672369998,102.12279018000118,53051.41124400001 2025-05-11,05:52:21.000,131,11119164,113965,0,1746942740,13862.113727129989,102.05229888000031,53051.46015384001 2025-05-11,05:52:22.000,131,11119103,114045,0,1746942741,13862.160881299998,102.05229888000031,53051.40425688 2025-05-11,05:52:23.000,131,11119205,113965,0,1746942742,13862.160881299998,102.03115149000223,53051.39028264001 2025-05-11,05:52:24.000,131,11119148,113965,0,1746942743,13862.160881299998,102.0029549700048,53051.41124400001 2025-05-11,05:52:25.000,131,11119136,114085,0,1746942744,13862.147408679994,101.99590583999816,53051.348359920004 2025-05-11,05:52:26.000,131,11119131,114085,0,1746942745,13862.160881299998,101.953611060002,53051.33438568 2025-05-11,05:52:27.000,131,11119169,114085,0,1746942746,13862.187826539994,101.93246367000393,53051.27150160001 2025-05-11,05:52:28.000,131,11119139,113885,0,1746942747,13862.167617609994,101.8901688900005,53051.27150160001 2025-05-11,05:52:29.000,131,11119149,114245,0,1746942748,13862.194562849989,101.88311976000114,53051.27150160001 2025-05-11,05:52:30.000,131,11119121,114085,0,1746942749,13862.208035469994,101.86902150000242,53051.236566 2025-05-11,05:52:31.000,131,11119127,113925,0,1746942750,13862.234980709989,101.83377584999835,53051.229578880004 2025-05-11,05:52:32.000,131,11119111,113885,0,1746942751,13862.248453329994,101.80557933000091,53051.229578880004 2025-05-11,05:52:33.000,131,11119131,114005,0,1746942752,13862.228244399994,101.81262846000027,53051.180669040004 2025-05-11,05:52:34.000,131,11119143,114245,0,1746942753,13862.248453329994,101.78443194000283,53051.19464328001 2025-05-11,05:52:35.000,131,11119156,114164,0,1746942754,13862.25518963999,101.74918628999876,53051.180669040004 2025-05-11,05:52:36.000,131,11119104,114085,0,1746942755,13862.268662259994,101.76328455000476,53051.1666948 2025-05-11,05:52:37.000,131,11119121,114045,0,1746942756,13862.261925949999,101.74918628999876,53051.14573344 2025-05-11,05:52:38.000,131,11119183,114125,0,1746942757,13862.261925949999,101.7421371599994,53051.17368192001 2025-05-11,05:52:39.000,131,11119139,114085,0,1746942758,13862.29560749999,101.68574412000453,53051.15272056001 2025-05-11,05:52:40.000,131,11119126,114085,0,1746942759,13862.25518963999,101.72803890000068,53051.11778496 2025-05-11,05:52:41.000,131,11119143,113765,0,1746942760,13862.29560749999,101.72098977000132,53051.131759200005 2025-05-11,05:52:42.000,131,11119108,114125,0,1746942761,13862.27539856999,101.66459672999918,53051.04092664 2025-05-11,05:52:43.000,131,11119142,113885,0,1746942762,13862.268662259994,101.62230195000302,53051.02695240001 2025-05-11,05:52:44.000,131,11119095,114045,0,1746942763,13862.33602535999,101.63640021000174,53051.033939520006 2025-05-11,05:52:45.000,131,11119113,114164,0,1746942764,13862.288871189994,101.62935108000238,53051.012978160004 2025-05-11,05:52:46.000,131,11119047,114085,0,1746942765,13862.288871189994,101.58000716999959,53051.061888000004 2025-05-11,05:52:47.000,131,11119170,114085,0,1746942766,13862.302343809999,101.55181065000215,53051.012978160004 2025-05-11,05:52:48.000,131,11119156,114085,0,1746942767,13862.33602535999,101.51656499999808,53050.97105544 2025-05-11,05:52:49.000,131,11119123,114245,0,1746942768,13862.322552739999,101.49541761,53050.98502968001 2025-05-11,05:52:50.000,131,11119123,114005,0,1746942769,13862.322552739999,101.44607370000449,53050.95708120001 2025-05-11,05:52:51.000,131,11119081,113965,0,1746942770,13862.309080119994,101.43902456999785,53050.94310696 2025-05-11,05:52:52.000,131,11119098,113965,0,1746942771,13862.309080119994,101.37558240000362,53050.90118424 2025-05-11,05:52:53.000,131,11119123,114125,0,1746942772,13862.288871189994,101.34033674999955,53050.93611984001 2025-05-11,05:52:54.000,131,11119115,114085,0,1746942773,13862.309080119994,101.33328762000019,53050.93611984001 2025-05-11,05:52:55.000,131,11119130,114045,0,1746942774,13862.31581642999,101.31918936000147,53050.94310696 2025-05-11,05:52:56.000,131,11119079,113885,0,1746942775,13862.302343809999,101.31918936000147,53050.894197120004 2025-05-11,05:52:57.000,131,11119056,113925,0,1746942776,13862.27539856999,101.31214023000211,53050.90817136001 2025-05-11,05:52:58.000,131,11119094,114325,0,1746942777,13862.27539856999,101.29099284000404,53050.88022288 2025-05-11,05:52:59.000,131,11119103,114405,0,1746942778,13862.268662259994,101.26279631999932,53050.85926152001 2025-05-11,05:53:00.000,131,11119110,114005,0,1746942779,13862.261925949999,101.25574718999997,53050.845287280004 2025-05-11,05:53:01.000,131,11119059,114085,0,1746942780,13862.268662259994,101.27689457999804,53050.85926152001 2025-05-11,05:53:02.000,131,11119041,114205,0,1746942781,13862.241717019999,101.22050154000317,53050.77541608 2025-05-11,05:53:03.000,131,11119104,113965,0,1746942782,13862.221508089999,101.21345241000381,53050.78939032001 2025-05-11,05:53:04.000,131,11119104,114164,0,1746942783,13862.181090229999,101.19230501999846,53050.726506240004 2025-05-11,05:53:05.000,131,11119080,114085,0,1746942784,13862.228244399994,101.17115763000038,53050.712532 2025-05-11,05:53:06.000,131,11119134,114405,0,1746942785,13862.228244399994,101.22755067000253,53050.68458352 2025-05-11,05:53:07.000,131,11119114,113885,0,1746942786,13862.194562849989,101.21345241000381,53050.66362216 2025-05-11,05:53:08.000,131,11119152,114085,0,1746942787,13862.194562849989,101.24164893000125,53050.6426608 2025-05-11,05:53:09.000,131,11119117,114125,0,1746942788,13862.214771779989,101.24164893000125,53050.62169944001 2025-05-11,05:53:10.000,131,11119121,114164,0,1746942789,13862.187826539994,101.20640328000445,53050.59375096 2025-05-11,05:53:11.000,131,11119091,114285,0,1746942790,13862.201299159999,101.23459980000189,53050.58676384 2025-05-11,05:53:12.000,131,11119081,113805,0,1746942791,13862.201299159999,101.22050154000317,53050.54484112 2025-05-11,05:53:13.000,131,11119108,113845,0,1746942792,13862.208035469994,101.24164893000125,53050.509905520004 2025-05-11,05:53:14.000,131,11119170,114164,0,1746942793,13862.194562849989,101.25574718999997,53050.50291840001 2025-05-11,05:53:15.000,131,11119081,114085,0,1746942794,13862.194562849989,101.2486980600006,53050.49593128 2025-05-11,05:53:16.000,131,11119138,114125,0,1746942795,13862.214771779989,101.25574718999997,53050.42606008 2025-05-11,05:53:17.000,131,11119108,113725,0,1746942796,13862.201299159999,101.24164893000125,53050.40509872001 2025-05-11,05:53:18.000,131,11119168,114085,0,1746942797,13862.194562849989,101.26279631999932,53050.43304720001 2025-05-11,05:53:19.000,131,11119075,114125,0,1746942798,13862.181090229999,101.27689457999804,53050.41907296 2025-05-11,05:53:20.000,131,11119094,113805,0,1746942799,13862.201299159999,101.29099284000404,53050.42606008 2025-05-11,05:53:21.000,131,11119057,114045,0,1746942800,13862.194562849989,101.31214023000211,53050.40509872001 2025-05-11,05:53:22.000,131,11119076,114045,0,1746942801,13862.214771779989,101.26984544999868,53050.363176000006 2025-05-11,05:53:23.000,131,11119085,113925,0,1746942802,13862.187826539994,101.24164893000125,53050.363176000006 2025-05-11,05:53:24.000,131,11119116,114164,0,1746942803,13862.160881299998,101.2486980600006,53050.37016312 2025-05-11,05:53:25.000,131,11119089,114045,0,1746942804,13862.174353919989,101.23459980000189,53050.30727904 2025-05-11,05:53:26.000,131,11119073,114085,0,1746942805,13862.181090229999,101.20640328000445,53050.27933056 2025-05-11,05:53:27.000,131,11119050,114125,0,1746942806,13862.181090229999,101.1852558899991,53050.2583692 2025-05-11,05:53:28.000,131,11119061,114085,0,1746942807,13862.174353919989,101.12886285000423,53050.21644648001 2025-05-11,05:53:29.000,131,11119126,113845,0,1746942808,13862.120463439998,101.11476458999823,53050.174523760004 2025-05-11,05:53:30.000,131,11119072,113925,0,1746942809,13862.127199749993,101.05837155000336,53050.174523760004 2025-05-11,05:53:31.000,131,11119087,114164,0,1746942810,13862.140672369998,101.00902764000057,53050.14657528001 2025-05-11,05:53:32.000,131,11119144,114125,0,1746942811,13862.154144989989,100.98083112000313,53050.16054952 2025-05-11,05:53:33.000,131,11119122,113925,0,1746942812,13862.086781889993,100.9385363399997,53050.125613920005 2025-05-11,05:53:34.000,131,11119122,114045,0,1746942813,13862.100254509998,100.92443808000098,53050.18151088 2025-05-11,05:53:35.000,131,11119128,114085,0,1746942814,13862.073309269988,100.87509416999819,53050.06272984 2025-05-11,05:53:36.000,131,11119053,113805,0,1746942815,13862.106990819993,100.78345547999925,53050.02080712001 2025-05-11,05:53:37.000,131,11119086,113725,0,1746942816,13862.120463439998,100.77640634999989,53050.055742720004 2025-05-11,05:53:38.000,131,11119089,113725,0,1746942817,13862.106990819993,100.66362027000287,53050.02080712001 2025-05-11,05:53:39.000,131,11119081,114045,0,1746942818,13862.066572959993,100.67771853000158,53049.99285864 2025-05-11,05:53:40.000,131,11119084,113845,0,1746942819,13862.053100339988,100.63542374999815,53049.99984576001 2025-05-11,05:53:41.000,131,11119044,114005,0,1746942820,13862.066572959993,100.61427636000008,53049.97888440001 2025-05-11,05:53:42.000,131,11119068,113965,0,1746942821,13862.032891409988,100.57198158000392,53049.92997456001 2025-05-11,05:53:43.000,131,11119134,114005,0,1746942822,13862.032891409988,100.51558854000177,53049.92298744 2025-05-11,05:53:44.000,131,11119076,114125,0,1746942823,13861.985737239993,100.50853941000241,53049.89503896 2025-05-11,05:53:45.000,131,11119116,114325,0,1746942824,13861.972264620003,100.47329375999834,53049.860103360006 2025-05-11,05:53:46.000,131,11119142,114005,0,1746942825,13862.012682479988,100.41690072000347,53049.8042064 2025-05-11,05:53:47.000,131,11119082,114325,0,1746942826,13861.992473550003,100.41690072000347,53049.860103360006 2025-05-11,05:53:48.000,131,11119129,114325,0,1746942827,13861.972264620003,100.4450972400009,53049.78324504001 2025-05-11,05:53:49.000,131,11119116,114005,0,1746942828,13861.938583069998,100.3816550699994,53049.75529656 2025-05-11,05:53:50.000,131,11119088,114005,0,1746942829,13861.938583069998,100.42394985000283,53049.73433520001 2025-05-11,05:53:51.000,131,11119081,114085,0,1746942830,13861.911637830002,100.43099898000219,53049.72734808 2025-05-11,05:53:52.000,131,11119046,113965,0,1746942831,13861.911637830002,100.40280246000475,53049.70638672 2025-05-11,05:53:53.000,131,11119061,114005,0,1746942832,13861.952055690002,100.38870419999876,53049.68542536001 2025-05-11,05:53:54.000,131,11119073,114045,0,1746942833,13861.911637830002,100.36755681000068,53049.61555416001 2025-05-11,05:53:55.000,131,11119132,114045,0,1746942834,13861.952055690002,100.38870419999876,53049.56664432001 2025-05-11,05:53:56.000,131,11119109,114045,0,1746942835,13861.965528309993,100.39575332999812,53049.53869584 2025-05-11,05:53:57.000,131,11119065,114164,0,1746942836,13861.904901519993,100.39575332999812,53049.59459280001 2025-05-11,05:53:58.000,131,11119071,113965,0,1746942837,13861.898165209997,100.42394985000283,53049.552670080004 2025-05-11,05:53:59.000,131,11119108,114045,0,1746942838,13861.898165209997,100.40985159000411,53049.53170872 2025-05-11,05:54:00.000,131,11119114,114085,0,1746942839,13861.958791999998,100.41690072000347,53049.48279888 2025-05-11,05:54:01.000,131,11119061,114045,0,1746942840,13861.985737239993,100.40985159000411,53049.47581176001 2025-05-11,05:54:02.000,131,11119107,113965,0,1746942841,13861.958791999998,100.3816550699994,53049.46882464 2025-05-11,05:54:03.000,131,11119078,113885,0,1746942842,13861.952055690002,100.41690072000347,53049.44087616 2025-05-11,05:54:04.000,131,11119126,113885,0,1746942843,13861.945319379993,100.36755681000068,53049.39895344001 2025-05-11,05:54:05.000,131,11119116,114245,0,1746942844,13861.985737239993,100.36050768000132,53049.4199148 2025-05-11,05:54:06.000,131,11119123,114125,0,1746942845,13861.992473550003,100.38870419999876,53049.405940560006 2025-05-11,05:54:07.000,131,11119073,113685,0,1746942846,13861.992473550003,100.37460594000004,53049.36401784 2025-05-11,05:54:08.000,131,11119103,114005,0,1746942847,13861.999209859998,100.35345855000196,53049.39196632 2025-05-11,05:54:09.000,131,11119117,114245,0,1746942848,13862.026155099993,100.3464094200026,53049.29414664 2025-05-11,05:54:10.000,131,11119130,114005,0,1746942849,13862.039627719998,100.31116376999853,53049.2452368 2025-05-11,05:54:11.000,131,11119081,114045,0,1746942850,13861.999209859998,100.29706550999981,53049.287159520005 2025-05-11,05:54:12.000,131,11119078,114085,0,1746942851,13862.019418789998,100.27591812000173,53049.29414664 2025-05-11,05:54:13.000,131,11119066,113965,0,1746942852,13862.005946169993,100.2829672500011,53049.27318528 2025-05-11,05:54:14.000,131,11119111,113965,0,1746942853,13861.992473550003,100.2336233399983,53049.25222392 2025-05-11,05:54:15.000,131,11119109,114125,0,1746942854,13862.032891409988,100.20542682000087,53049.28017240001 2025-05-11,05:54:16.000,131,11119082,114245,0,1746942855,13861.992473550003,100.22657420999894,53049.2452368 2025-05-11,05:54:17.000,131,11119120,114085,0,1746942856,13861.972264620003,100.22657420999894,53049.217288320004 2025-05-11,05:54:18.000,131,11119093,114045,0,1746942857,13861.985737239993,100.21247595000023,53049.217288320004 2025-05-11,05:54:19.000,131,11119117,114164,0,1746942858,13861.925110449993,100.20542682000087,53049.217288320004 2025-05-11,05:54:20.000,131,11119029,113725,0,1746942859,13861.992473550003,100.17723030000343,53049.1753656 2025-05-11,05:54:21.000,131,11119097,114005,0,1746942860,13861.985737239993,100.18427943000279,53049.168378480004 2025-05-11,05:54:22.000,131,11119024,113925,0,1746942861,13861.979000929998,100.20542682000087,53049.1753656 2025-05-11,05:54:23.000,131,11119148,114005,0,1746942862,13862.005946169993,100.20542682000087,53049.19632696 2025-05-11,05:54:24.000,131,11119127,114125,0,1746942863,13861.985737239993,100.19837769000151,53049.14741712 2025-05-11,05:54:25.000,131,11119083,113965,0,1746942864,13862.005946169993,100.22657420999894,53049.16139136001 2025-05-11,05:54:26.000,131,11119107,114045,0,1746942865,13861.992473550003,100.22657420999894,53049.11248152001 2025-05-11,05:54:27.000,131,11119136,114005,0,1746942866,13861.979000929998,100.17018117000407,53049.12645576 2025-05-11,05:54:28.000,131,11119114,114085,0,1746942867,13861.999209859998,100.19837769000151,53049.16139136001 2025-05-11,05:54:29.000,131,11119084,114045,0,1746942868,13861.985737239993,100.20542682000087,53049.14741712 2025-05-11,05:54:30.000,131,11119083,113925,0,1746942869,13861.992473550003,100.21247595000023,53049.15440424 2025-05-11,05:54:31.000,131,11119098,114245,0,1746942870,13861.985737239993,100.17723030000343,53049.14741712 2025-05-11,05:54:32.000,131,11119073,113925,0,1746942871,13861.979000929998,100.16313204000471,53049.14741712 2025-05-11,05:54:33.000,131,11119110,113885,0,1746942872,13861.931846760002,100.21247595000023,53049.08453304 2025-05-11,05:54:34.000,131,11119071,113805,0,1746942873,13861.972264620003,100.19837769000151,53049.14741712 2025-05-11,05:54:35.000,131,11119077,114045,0,1746942874,13861.985737239993,100.17018117000407,53049.15440424 2025-05-11,05:54:36.000,131,11119112,114005,0,1746942875,13861.999209859998,100.16313204000471,53049.11248152001 2025-05-11,05:54:37.000,131,11119084,114045,0,1746942876,13862.026155099993,100.17018117000407,53049.119468640005 2025-05-11,05:54:38.000,131,11119097,113925,0,1746942877,13862.026155099993,100.15608290999808,53049.04261032001 2025-05-11,05:54:39.000,131,11119069,113885,0,1746942878,13861.999209859998,100.12788639000064,53049.00767472 2025-05-11,05:54:40.000,131,11119107,114205,0,1746942879,13862.026155099993,100.18427943000279,53049.06357168001 2025-05-11,05:54:41.000,131,11119042,113925,0,1746942880,13862.073309269988,100.14903377999872,53049.02863608 2025-05-11,05:54:42.000,131,11119048,114085,0,1746942881,13862.059836649998,100.12788639000064,53049.04261032001 2025-05-11,05:54:43.000,131,11119110,114405,0,1746942882,13862.046364029993,100.14198464999936,53049.01466184001 2025-05-11,05:54:44.000,131,11119122,113845,0,1746942883,13862.080045579998,100.14198464999936,53049.01466184001 2025-05-11,05:54:45.000,131,11119118,114125,0,1746942884,13862.127199749993,100.0996898700032,53048.99370048001 2025-05-11,05:54:46.000,131,11119105,114085,0,1746942885,13862.106990819993,100.11378813000192,53048.9308164 2025-05-11,05:54:47.000,131,11119097,113925,0,1746942886,13862.073309269988,100.09264074000384,53048.902867920006 2025-05-11,05:54:48.000,131,11119121,113965,0,1746942887,13862.120463439998,100.05034596000041,53048.97273912001 2025-05-11,05:54:49.000,131,11119098,114085,0,1746942888,13862.120463439998,100.04329683000105,53048.9308164 2025-05-11,05:54:50.000,131,11119166,114325,0,1746942889,13862.201299159999,100.02919857000234,53048.90985504 2025-05-11,05:54:51.000,131,11119035,114085,0,1746942890,13862.167617609994,100.0362477000017,53048.91684216 2025-05-11,05:54:52.000,131,11119143,113925,0,1746942891,13862.181090229999,100.02214944000298,53048.9308164 2025-05-11,05:54:53.000,131,11119069,114205,0,1746942892,13862.221508089999,100.02919857000234,53048.8609452 2025-05-11,05:54:54.000,131,11119102,114164,0,1746942893,13862.248453329994,99.9869037899989,53048.83998384 2025-05-11,05:54:55.000,131,11119077,113925,0,1746942894,13862.27539856999,100.0362477000017,53048.86793232 2025-05-11,05:54:56.000,131,11119083,114164,0,1746942895,13862.288871189994,100.02214944000298,53048.89588080001 2025-05-11,05:54:57.000,131,11119162,114085,0,1746942896,13862.268662259994,100.05034596000041,53048.8609452 2025-05-11,05:54:58.000,131,11119075,113565,0,1746942897,13862.349497979994,100.04329683000105,53048.81203536 2025-05-11,05:54:59.000,131,11119045,113965,0,1746942898,13862.369706909994,99.9869037899989,53048.82600960001 2025-05-11,05:55:00.000,131,11119057,114085,0,1746942899,13862.34276167,99.95870727000147,53048.881906560004 2025-05-11,05:55:01.000,131,11119114,113965,0,1746942900,13862.35623428999,99.95165814000211,53048.81203536 2025-05-11,05:55:02.000,131,11119125,114085,0,1746942901,13862.40338846,99.96575640000083,53048.81203536 2025-05-11,05:55:03.000,131,11119069,114125,0,1746942902,13862.39665214999,99.93051075000403,53048.784086880005 2025-05-11,05:55:04.000,131,11119064,113965,0,1746942903,13862.41686107999,99.92346162000467,53048.735177040006 2025-05-11,05:55:05.000,131,11119097,113725,0,1746942904,13862.430333699995,99.89526509999996,53048.72818992001 2025-05-11,05:55:06.000,131,11119161,113765,0,1746942905,13862.45727893999,99.90936335999868,53048.74915128 2025-05-11,05:55:07.000,131,11119127,113965,0,1746942906,13862.47748786999,99.88116684000124,53048.686267200006 2025-05-11,05:55:08.000,131,11119070,114045,0,1746942907,13862.48422418,99.8529703200038,53048.69325432 2025-05-11,05:55:09.000,131,11119081,114125,0,1746942908,13862.51790572999,99.81772466999973,53048.70722856001 2025-05-11,05:55:10.000,131,11119088,114405,0,1746942909,13862.490960489995,99.7895281500023,53048.63037024 2025-05-11,05:55:11.000,131,11119116,113925,0,1746942910,13862.52464204,99.79657728000166,53048.665305840004 2025-05-11,05:55:12.000,131,11119128,113885,0,1746942911,13862.55832358999,99.75428249999823,53048.64434448 2025-05-11,05:55:13.000,131,11119145,114205,0,1746942912,13862.531378349995,99.76133163000486,53048.60242176 2025-05-11,05:55:14.000,131,11119052,114085,0,1746942913,13862.55832358999,99.74018423999951,53048.63037024 2025-05-11,05:55:15.000,131,11119115,113845,0,1746942914,13862.551587279995,99.69788946000335,53048.60242176 2025-05-11,05:55:16.000,131,11119122,113925,0,1746942915,13862.55832358999,99.68379120000463,53048.60242176 2025-05-11,05:55:17.000,131,11119116,114125,0,1746942916,13862.58526883,99.66264380999928,53048.53953768001 2025-05-11,05:55:18.000,131,11119069,113965,0,1746942917,13862.58526883,99.64854555000056,53048.55351192 2025-05-11,05:55:19.000,131,11119093,113845,0,1746942918,13862.61895037999,99.63444729000184,53048.53953768001 2025-05-11,05:55:20.000,131,11119123,114205,0,1746942919,13862.59874144999,99.6414964200012,53048.56049904001 2025-05-11,05:55:21.000,131,11119069,113725,0,1746942920,13862.5650599,99.62739816000249,53048.50460208 2025-05-11,05:55:22.000,131,11119115,114045,0,1746942921,13862.57853251999,99.60625077000441,53048.55351192 2025-05-11,05:55:23.000,131,11119067,114005,0,1746942922,13862.55832358999,99.59215250999841,53048.51158920001 2025-05-11,05:55:24.000,131,11119120,114125,0,1746942923,13862.57853251999,99.59920163999777,53048.497614960004 2025-05-11,05:55:25.000,131,11119116,114005,0,1746942924,13862.5650599,99.61329990000377,53048.45569224 2025-05-11,05:55:26.000,131,11119127,114125,0,1746942925,13862.551587279995,99.61329990000377,53048.42075664001 2025-05-11,05:55:27.000,131,11119111,113925,0,1746942926,13862.511169419995,99.59215250999841,53048.39280816001 2025-05-11,05:55:28.000,131,11119068,114085,0,1746942927,13862.531378349995,99.63444729000184,53048.42075664001 2025-05-11,05:55:29.000,131,11119101,114045,0,1746942928,13862.52464204,99.59215250999841,53048.44171800001 2025-05-11,05:55:30.000,131,11119110,114125,0,1746942929,13862.49769679999,99.5780542499997,53048.4067824 2025-05-11,05:55:31.000,131,11119138,113805,0,1746942930,13862.51790572999,99.58510337999905,53048.350885440006 2025-05-11,05:55:32.000,131,11119154,113885,0,1746942931,13862.531378349995,99.59215250999841,53048.329924080004 2025-05-11,05:55:33.000,131,11119158,114125,0,1746942932,13862.490960489995,99.59215250999841,53048.31594984 2025-05-11,05:55:34.000,131,11119107,114085,0,1746942933,13862.490960489995,99.5780542499997,53048.329924080004 2025-05-11,05:55:35.000,131,11119074,113925,0,1746942934,13862.450542629995,99.58510337999905,53048.23909152 2025-05-11,05:55:36.000,131,11119155,113965,0,1746942935,13862.46401525,99.5780542499997,53048.281014240005 2025-05-11,05:55:37.000,131,11119089,114285,0,1746942936,13862.45727893999,99.58510337999905,53048.21813016 2025-05-11,05:55:38.000,131,11119067,114005,0,1746942937,13862.46401525,99.57100512000034,53048.162233200004 2025-05-11,05:55:39.000,131,11119129,114045,0,1746942938,13862.52464204,99.58510337999905,53048.23909152 2025-05-11,05:55:40.000,131,11119090,114445,0,1746942939,13862.511169419995,99.5428086000029,53048.1971688 2025-05-11,05:55:41.000,131,11119083,114085,0,1746942940,13862.511169419995,99.57100512000034,53048.19018168 2025-05-11,05:55:42.000,131,11119093,114125,0,1746942941,13862.51790572999,99.52871034000418,53048.14825896 2025-05-11,05:55:43.000,131,11119148,113965,0,1746942942,13862.54485097,99.5780542499997,53048.183194560006 2025-05-11,05:55:44.000,131,11119094,113885,0,1746942943,13862.54485097,99.58510337999905,53048.1272976 2025-05-11,05:55:45.000,131,11119094,114085,0,1746942944,13862.52464204,99.59215250999841,53048.08537488001 2025-05-11,05:55:46.000,131,11119127,113925,0,1746942945,13862.55832358999,99.5780542499997,53048.12031048 2025-05-11,05:55:47.000,131,11119104,114285,0,1746942946,13862.5650599,99.58510337999905,53048.113323360005 2025-05-11,05:55:48.000,131,11119167,113965,0,1746942947,13862.531378349995,99.5780542499997,53048.113323360005 2025-05-11,05:55:49.000,131,11119150,114245,0,1746942948,13862.55832358999,99.5780542499997,53048.05043928 2025-05-11,05:55:50.000,131,11119088,114005,0,1746942949,13862.52464204,99.55690686000162,53048.09934912 2025-05-11,05:55:51.000,131,11119084,114085,0,1746942950,13862.490960489995,99.60625077000441,53048.0224908 2025-05-11,05:55:52.000,131,11119128,114045,0,1746942951,13862.52464204,99.61329990000377,53048.043452160004 2025-05-11,05:55:53.000,131,11119148,113965,0,1746942952,13862.511169419995,99.62739816000249,53048.05043928 2025-05-11,05:55:54.000,131,11119159,113805,0,1746942953,13862.50443311,99.64854555000056,53048.03646504001 2025-05-11,05:55:55.000,131,11119120,114085,0,1746942954,13862.52464204,99.68379120000463,53048.02947792 2025-05-11,05:55:56.000,131,11119101,114205,0,1746942955,13862.592005139995,99.64854555000056,53048.00152944 2025-05-11,05:55:57.000,131,11119109,114164,0,1746942956,13862.55832358999,99.66969293999864,53047.95960672 2025-05-11,05:55:58.000,131,11119145,114085,0,1746942957,13862.531378349995,99.676742069998,53047.9526196 2025-05-11,05:55:59.000,131,11119144,114085,0,1746942958,13862.531378349995,99.6414964200012,53047.945632480005 2025-05-11,05:56:00.000,131,11119143,114125,0,1746942959,13862.571796209995,99.6414964200012,53047.97358096 2025-05-11,05:56:01.000,131,11119119,114045,0,1746942960,13862.61895037999,99.66264380999928,53047.91069688 2025-05-11,05:56:02.000,131,11119112,113925,0,1746942961,13862.612214069995,99.66264380999928,53047.93165824 2025-05-11,05:56:03.000,131,11119104,114164,0,1746942962,13862.58526883,99.68379120000463,53047.90370976 2025-05-11,05:56:04.000,131,11119205,114085,0,1746942963,13862.57853251999,99.65559467999992,53047.85479992 2025-05-11,05:56:05.000,131,11119137,114125,0,1746942964,13862.60547776,99.63444729000184,53047.86178704 2025-05-11,05:56:06.000,131,11119098,114164,0,1746942965,13862.59874144999,99.62739816000249,53047.86877416001 2025-05-11,05:56:07.000,131,11119159,113805,0,1746942966,13862.59874144999,99.676742069998,53047.896722640005 2025-05-11,05:56:08.000,131,11119123,114205,0,1746942967,13862.5650599,99.62739816000249,53047.847812800006 2025-05-11,05:56:09.000,131,11119136,114005,0,1746942968,13862.55832358999,99.59215250999841,53047.81986432001 2025-05-11,05:56:10.000,131,11119119,114085,0,1746942969,13862.5650599,99.62739816000249,53047.826851440004 2025-05-11,05:56:11.000,131,11119120,113885,0,1746942970,13862.551587279995,99.61329990000377,53047.80589008 2025-05-11,05:56:12.000,131,11119106,114085,0,1746942971,13862.592005139995,99.58510337999905,53047.79191584 2025-05-11,05:56:13.000,131,11119142,114205,0,1746942972,13862.5650599,99.61329990000377,53047.86178704 2025-05-11,05:56:14.000,131,11119081,114164,0,1746942973,13862.511169419995,99.57100512000034,53047.77095448001 2025-05-11,05:56:15.000,131,11119090,114085,0,1746942974,13862.46401525,99.56395599000098,53047.729031760005 2025-05-11,05:56:16.000,131,11119159,113725,0,1746942975,13862.46401525,99.5780542499997,53047.8128772 2025-05-11,05:56:17.000,131,11119157,114045,0,1746942976,13862.46401525,99.56395599000098,53047.72204464001 2025-05-11,05:56:18.000,131,11119113,114005,0,1746942977,13862.430333699995,99.54985773000226,53047.71505752 2025-05-11,05:56:19.000,131,11119130,113845,0,1746942978,13862.41686107999,99.5428086000029,53047.68710904 2025-05-11,05:56:20.000,131,11119103,114045,0,1746942979,13862.38317953,99.54985773000226,53047.69409616 2025-05-11,05:56:21.000,131,11119141,113805,0,1746942980,13862.430333699995,99.50756294999883,53047.610250720005 2025-05-11,05:56:22.000,131,11119180,113925,0,1746942981,13862.39665214999,99.50051381999947,53047.63121208001 2025-05-11,05:56:23.000,131,11119123,113965,0,1746942982,13862.40338846,99.5428086000029,53047.65217344001 2025-05-11,05:56:24.000,131,11119092,114285,0,1746942983,13862.410124769995,99.52166121000482,53047.624224959996 2025-05-11,05:56:25.000,131,11119107,114085,0,1746942984,13862.38317953,99.48641556000075,53047.58230224001 2025-05-11,05:56:26.000,131,11119120,113885,0,1746942985,13862.369706909994,99.45821904000331,53047.58928936 2025-05-11,05:56:27.000,131,11119097,114085,0,1746942986,13862.33602535999,99.45821904000331,53047.52640528 2025-05-11,05:56:28.000,131,11119169,114045,0,1746942987,13862.329289049994,99.47231730000203,53047.52640528 2025-05-11,05:56:29.000,131,11119186,114205,0,1746942988,13862.288871189994,99.45821904000331,53047.47050832 2025-05-11,05:56:30.000,131,11119194,113885,0,1746942989,13862.33602535999,99.45821904000331,53047.512431040006 2025-05-11,05:56:31.000,131,11119182,113925,0,1746942990,13862.31581642999,99.45116991000396,53047.48448256001 2025-05-11,05:56:32.000,131,11119140,114085,0,1746942991,13862.309080119994,99.42297338999924,53047.42159848 2025-05-11,05:56:33.000,131,11119140,114085,0,1746942992,13862.288871189994,99.4300225199986,53047.40063712 2025-05-11,05:56:34.000,131,11119172,113965,0,1746942993,13862.261925949999,99.42297338999924,53047.37967576 2025-05-11,05:56:35.000,131,11119120,114045,0,1746942994,13862.282134879999,99.40887513000052,53047.36570152001 2025-05-11,05:56:36.000,131,11119098,114085,0,1746942995,13862.261925949999,99.41592425999988,53047.37268864 2025-05-11,05:56:37.000,131,11119133,114085,0,1746942996,13862.248453329994,99.42297338999924,53047.393650000005 2025-05-11,05:56:38.000,131,11119141,113845,0,1746942997,13862.234980709989,99.38772774000245,53047.323778800004 2025-05-11,05:56:39.000,131,11119123,114005,0,1746942998,13862.241717019999,99.38772774000245,53047.29583032001 2025-05-11,05:56:40.000,131,11119174,114005,0,1746942999,13862.302343809999,99.40182600000117,53047.26089472 2025-05-11,05:56:41.000,131,11119124,114005,0,1746943000,13862.25518963999,99.35953121999773,53047.28185608 2025-05-11,05:56:42.000,131,11119134,113965,0,1746943001,13862.322552739999,99.38067861000309,53047.26788184001 2025-05-11,05:56:43.000,131,11119126,113965,0,1746943002,13862.288871189994,99.38067861000309,53047.274868960005 2025-05-11,05:56:44.000,131,11119130,114005,0,1746943003,13862.309080119994,99.38772774000245,53047.23294624 2025-05-11,05:56:45.000,131,11119132,114085,0,1746943004,13862.34276167,99.38772774000245,53047.23294624 2025-05-11,05:56:46.000,131,11119158,114005,0,1746943005,13862.31581642999,99.38067861000309,53047.225959120005 2025-05-11,05:56:47.000,131,11119160,113885,0,1746943006,13862.34276167,99.38067861000309,53047.16307504 2025-05-11,05:56:48.000,131,11119179,113845,0,1746943007,13862.329289049994,99.35953121999773,53047.121152319996 2025-05-11,05:56:49.000,131,11119142,114245,0,1746943008,13862.349497979994,99.38067861000309,53047.14211368 2025-05-11,05:56:50.000,131,11119096,114085,0,1746943009,13862.38317953,99.38772774000245,53047.121152319996 2025-05-11,05:56:51.000,131,11119155,114085,0,1746943010,13862.41686107999,99.40182600000117,53047.156087920004 2025-05-11,05:56:52.000,131,11119167,114205,0,1746943011,13862.40338846,99.40887513000052,53047.14910080001 2025-05-11,05:56:53.000,131,11119184,114405,0,1746943012,13862.369706909994,99.38772774000245,53047.14211368 2025-05-11,05:56:54.000,131,11119134,114125,0,1746943013,13862.39665214999,99.38067861000309,53047.14910080001 2025-05-11,05:56:55.000,131,11119138,114005,0,1746943014,13862.41686107999,99.36658035000437,53047.06525536 2025-05-11,05:56:56.000,131,11119120,114085,0,1746943015,13862.349497979994,99.33838382999966,53047.09320384 2025-05-11,05:56:57.000,131,11119191,113765,0,1746943016,13862.349497979994,99.33838382999966,53047.09320384 2025-05-11,05:56:58.000,131,11119190,113885,0,1746943017,13862.34276167,99.3313347000003,53047.07922960001 2025-05-11,05:56:59.000,131,11119124,114045,0,1746943018,13862.389915839995,99.34543295999902,53047.01634552 2025-05-11,05:57:00.000,131,11119124,113885,0,1746943019,13862.322552739999,99.32428557000094,53047.009358400006 2025-05-11,05:57:01.000,131,11119170,114045,0,1746943020,13862.268662259994,99.30313818000286,53047.044294 2025-05-11,05:57:02.000,131,11119192,114005,0,1746943021,13862.27539856999,99.2960890500035,53046.988397040004 2025-05-11,05:57:03.000,131,11119069,114045,0,1746943022,13862.27539856999,99.28199079000478,53046.9744228 2025-05-11,05:57:04.000,131,11119103,114085,0,1746943023,13862.241717019999,99.23969601000135,53046.939487200005 2025-05-11,05:57:05.000,131,11119134,113925,0,1746943024,13862.181090229999,99.21149949000392,53046.94647432 2025-05-11,05:57:06.000,131,11119193,114085,0,1746943025,13862.181090229999,99.19035209999856,53046.94647432 2025-05-11,05:57:07.000,131,11119147,113965,0,1746943026,13862.194562849989,99.19740122999792,53046.939487200005 2025-05-11,05:57:08.000,131,11119105,114045,0,1746943027,13862.221508089999,99.19035209999856,53046.9045516 2025-05-11,05:57:09.000,131,11119163,114005,0,1746943028,13862.127199749993,99.1833029699992,53046.93250008001 2025-05-11,05:57:10.000,131,11119167,114085,0,1746943029,13862.120463439998,99.19740122999792,53046.89756448 2025-05-11,05:57:11.000,131,11119086,113845,0,1746943030,13862.093518199988,99.20445036000456,53046.88359024001 2025-05-11,05:57:12.000,131,11119131,114125,0,1746943031,13862.073309269988,99.15510645000177,53046.89756448 2025-05-11,05:57:13.000,131,11119122,114085,0,1746943032,13862.059836649998,99.15510645000177,53046.83468040001 2025-05-11,05:57:14.000,131,11119134,114125,0,1746943033,13862.032891409988,99.17625383999984,53046.7997448 2025-05-11,05:57:15.000,131,11119115,114085,0,1746943034,13862.012682479988,99.20445036000456,53046.841667520006 2025-05-11,05:57:16.000,131,11119141,113965,0,1746943035,13862.053100339988,99.16920471000049,53046.7997448 2025-05-11,05:57:17.000,131,11119111,114164,0,1746943036,13862.005946169993,99.1833029699992,53046.84865464 2025-05-11,05:57:18.000,131,11119136,113925,0,1746943037,13861.985737239993,99.15510645000177,53046.771796320005 2025-05-11,05:57:19.000,131,11119108,113965,0,1746943038,13861.979000929998,99.20445036000456,53046.73686072 2025-05-11,05:57:20.000,131,11119142,114085,0,1746943039,13861.952055690002,99.16215558000113,53046.7298736 2025-05-11,05:57:21.000,131,11119174,114005,0,1746943040,13861.952055690002,99.19035209999856,53046.75083496 2025-05-11,05:57:22.000,131,11119114,113925,0,1746943041,13861.918374139997,99.19740122999792,53046.73686072 2025-05-11,05:57:23.000,131,11119102,113925,0,1746943042,13861.911637830002,99.21149949000392,53046.74384784001 2025-05-11,05:57:24.000,131,11119183,114045,0,1746943043,13861.904901519993,99.20445036000456,53046.70891224 2025-05-11,05:57:25.000,131,11119108,114085,0,1746943044,13861.884692589992,99.23969601000135,53046.70891224 2025-05-11,05:57:26.000,131,11119178,114245,0,1746943045,13861.925110449993,99.21854862000328,53046.68795088 2025-05-11,05:57:27.000,131,11119186,114125,0,1746943046,13861.931846760002,99.24674514000071,53046.6600024 2025-05-11,05:57:28.000,131,11119144,114085,0,1746943047,13861.931846760002,99.25379427000007,53046.66698952001 2025-05-11,05:57:29.000,131,11119117,114045,0,1746943048,13861.931846760002,99.22559775000263,53046.618079679996 2025-05-11,05:57:30.000,131,11119135,113965,0,1746943049,13861.958791999998,99.22559775000263,53046.5901312 2025-05-11,05:57:31.000,131,11119164,113845,0,1746943050,13861.965528309993,99.26789252999879,53046.59711832001 2025-05-11,05:57:32.000,131,11119113,113885,0,1746943051,13861.952055690002,99.232646880002,53046.54122136 2025-05-11,05:57:33.000,131,11119098,114125,0,1746943052,13861.931846760002,99.24674514000071,53046.56916984 2025-05-11,05:57:34.000,131,11119104,114164,0,1746943053,13861.911637830002,99.26789252999879,53046.54820848001 2025-05-11,05:57:35.000,131,11119175,114085,0,1746943054,13861.938583069998,99.24674514000071,53046.56218272 2025-05-11,05:57:36.000,131,11119138,113885,0,1746943055,13861.918374139997,99.24674514000071,53046.54122136 2025-05-11,05:57:37.000,131,11119175,114045,0,1746943056,13861.925110449993,99.24674514000071,53046.47135016 2025-05-11,05:57:38.000,131,11119089,113885,0,1746943057,13861.931846760002,99.21854862000328,53046.51327288 2025-05-11,05:57:39.000,131,11119093,113885,0,1746943058,13861.965528309993,99.20445036000456,53046.52026 2025-05-11,05:57:40.000,131,11119168,113805,0,1746943059,13861.985737239993,99.22559775000263,53046.53423424 2025-05-11,05:57:41.000,131,11119104,114125,0,1746943060,13861.972264620003,99.22559775000263,53046.506285760006 2025-05-11,05:57:42.000,131,11119128,114125,0,1746943061,13861.992473550003,99.1833029699992,53046.46436304 2025-05-11,05:57:43.000,131,11119076,114245,0,1746943062,13862.012682479988,99.21854862000328,53046.53423424 2025-05-11,05:57:44.000,131,11119144,114085,0,1746943063,13862.019418789998,99.21854862000328,53046.51327288 2025-05-11,05:57:45.000,131,11119179,114245,0,1746943064,13862.053100339988,99.17625383999984,53046.52026 2025-05-11,05:57:46.000,131,11119115,114325,0,1746943065,13862.080045579998,99.17625383999984,53046.47135016 2025-05-11,05:57:47.000,131,11119149,114164,0,1746943066,13862.039627719998,99.21149949000392,53046.52026 2025-05-11,05:57:48.000,131,11119122,114045,0,1746943067,13862.066572959993,99.15510645000177,53046.53423424 2025-05-11,05:57:49.000,131,11119090,114164,0,1746943068,13862.073309269988,99.1833029699992,53046.47833728001 2025-05-11,05:57:50.000,131,11119160,113845,0,1746943069,13862.032891409988,99.21854862000328,53046.47135016 2025-05-11,05:57:51.000,131,11119080,114005,0,1746943070,13862.012682479988,99.17625383999984,53046.485324400004 2025-05-11,05:57:52.000,131,11119109,114085,0,1746943071,13862.012682479988,99.14100819000305,53046.44340168 2025-05-11,05:57:53.000,131,11119108,114085,0,1746943072,13862.005946169993,99.14805732000241,53046.45737592001 2025-05-11,05:57:54.000,131,11119125,114005,0,1746943073,13861.965528309993,99.10576253999898,53046.51327288 2025-05-11,05:57:55.000,131,11119178,114285,0,1746943074,13861.965528309993,99.13395906000369,53046.485324400004 2025-05-11,05:57:56.000,131,11119154,114085,0,1746943075,13861.965528309993,99.1198607999977,53046.47833728001 2025-05-11,05:57:57.000,131,11119093,114045,0,1746943076,13861.938583069998,99.09871340999962,53046.53423424 2025-05-11,05:57:58.000,131,11119119,113925,0,1746943077,13861.979000929998,99.0846151500009,53046.45737592001 2025-05-11,05:57:59.000,131,11119164,113925,0,1746943078,13861.918374139997,99.0493695000041,53046.42244032 2025-05-11,05:58:00.000,131,11119081,113845,0,1746943079,13861.931846760002,99.02822210999875,53046.485324400004 2025-05-11,05:58:01.000,131,11119088,114045,0,1746943080,13861.877956279997,99.02822210999875,53046.46436304 2025-05-11,05:58:02.000,131,11119165,114045,0,1746943081,13861.918374139997,99.03527123999811,53046.46436304 2025-05-11,05:58:03.000,131,11119146,113965,0,1746943082,13861.918374139997,98.95068167999852,53046.47135016 2025-05-11,05:58:04.000,131,11119143,113845,0,1746943083,13861.898165209997,98.90838690000237,53046.42244032 2025-05-11,05:58:05.000,131,11119114,114045,0,1746943084,13861.898165209997,98.91543603000173,53046.45737592001 2025-05-11,05:58:06.000,131,11119078,114045,0,1746943085,13861.911637830002,98.92953429000045,53046.450388799996 2025-05-11,05:58:07.000,131,11119105,114045,0,1746943086,13861.898165209997,98.94363254999917,53046.47135016 2025-05-11,05:58:08.000,131,11119138,114085,0,1746943087,13861.931846760002,98.90838690000237,53046.45737592001 2025-05-11,05:58:09.000,131,11119172,113845,0,1746943088,13861.898165209997,98.86609211999894,53046.450388799996 2025-05-11,05:58:10.000,131,11119097,113925,0,1746943089,13861.891428900002,98.85199386000022,53046.46436304 2025-05-11,05:58:11.000,131,11119138,114245,0,1746943090,13861.911637830002,98.82379734000278,53046.49929864001 2025-05-11,05:58:12.000,131,11119114,114005,0,1746943091,13861.945319379993,98.83084647000214,53046.46436304 2025-05-11,05:58:13.000,131,11119131,114245,0,1746943092,13861.958791999998,98.83084647000214,53046.450388799996 2025-05-11,05:58:14.000,131,11119081,114005,0,1746943093,13861.931846760002,98.8378956000015,53046.436414560005 2025-05-11,05:58:15.000,131,11119133,114245,0,1746943094,13861.958791999998,98.84494473000086,53046.44340168 2025-05-11,05:58:16.000,131,11119109,113845,0,1746943095,13861.979000929998,98.81674821000342,53046.45737592001 2025-05-11,05:58:17.000,131,11119129,113925,0,1746943096,13861.999209859998,98.8026499500047,53046.46436304 2025-05-11,05:58:18.000,131,11119089,114285,0,1746943097,13862.005946169993,98.78855168999871,53046.485324400004 2025-05-11,05:58:19.000,131,11119063,113885,0,1746943098,13861.992473550003,98.82379734000278,53046.47135016 2025-05-11,05:58:20.000,131,11119109,114245,0,1746943099,13862.032891409988,98.83084647000214,53046.51327288 2025-05-11,05:58:21.000,131,11119138,113965,0,1746943100,13862.100254509998,98.8378956000015,53046.52724712001 2025-05-11,05:58:22.000,131,11119139,114045,0,1746943101,13862.086781889993,98.81674821000342,53046.5901312 2025-05-11,05:58:23.000,131,11119130,114045,0,1746943102,13862.106990819993,98.81674821000342,53046.52724712001 2025-05-11,05:58:24.000,131,11119119,113805,0,1746943103,13862.113727129989,98.84494473000086,53046.58314408 2025-05-11,05:58:25.000,131,11119117,113765,0,1746943104,13862.160881299998,98.84494473000086,53046.5901312 2025-05-11,05:58:26.000,131,11119091,113965,0,1746943105,13862.160881299998,98.88019037999766,53046.604105440005 2025-05-11,05:58:27.000,131,11119048,114085,0,1746943106,13862.201299159999,98.89428864000365,53046.61109256 2025-05-11,05:58:28.000,131,11119143,114405,0,1746943107,13862.194562849989,98.8378956000015,53046.5901312 2025-05-11,05:58:29.000,131,11119153,114085,0,1746943108,13862.187826539994,98.85199386000022,53046.63205392 2025-05-11,05:58:30.000,131,11119102,114125,0,1746943109,13862.221508089999,98.85904298999958,53046.61109256 2025-05-11,05:58:31.000,131,11119148,113805,0,1746943110,13862.241717019999,98.85904298999958,53046.62506680001 2025-05-11,05:58:32.000,131,11119158,114005,0,1746943111,13862.241717019999,98.8731412499983,53046.653015280004 2025-05-11,05:58:33.000,131,11119105,113965,0,1746943112,13862.261925949999,98.88019037999766,53046.66698952001 2025-05-11,05:58:34.000,131,11119139,113885,0,1746943113,13862.25518963999,98.88019037999766,53046.68795088 2025-05-11,05:58:35.000,131,11119153,114125,0,1746943114,13862.268662259994,98.84494473000086,53046.75782208 2025-05-11,05:58:36.000,131,11119147,113965,0,1746943115,13862.329289049994,98.88723951000429,53046.771796320005 2025-05-11,05:58:37.000,131,11119153,114125,0,1746943116,13862.309080119994,98.88019037999766,53046.771796320005 2025-05-11,05:58:38.000,131,11119119,114005,0,1746943117,13862.31581642999,98.85904298999958,53046.75083496 2025-05-11,05:58:39.000,131,11119097,113925,0,1746943118,13862.29560749999,98.85904298999958,53046.841667520006 2025-05-11,05:58:40.000,131,11119133,113765,0,1746943119,13862.31581642999,98.88019037999766,53046.79275768001 2025-05-11,05:58:41.000,131,11119160,114245,0,1746943120,13862.33602535999,98.86609211999894,53046.7997448 2025-05-11,05:58:42.000,131,11119115,114085,0,1746943121,13862.329289049994,98.88019037999766,53046.83468040001 2025-05-11,05:58:43.000,131,11119119,114085,0,1746943122,13862.31581642999,98.92953429000045,53046.80673192 2025-05-11,05:58:44.000,131,11119126,114085,0,1746943123,13862.329289049994,98.89428864000365,53046.841667520006 2025-05-11,05:58:45.000,131,11119157,114045,0,1746943124,13862.34276167,98.89428864000365,53046.91852584 2025-05-11,05:58:46.000,131,11119114,114245,0,1746943125,13862.349497979994,98.88019037999766,53046.89756448 2025-05-11,05:58:47.000,131,11119072,113845,0,1746943126,13862.410124769995,98.94363254999917,53046.9045516 2025-05-11,05:58:48.000,131,11119146,114125,0,1746943127,13862.42359739,98.95773080999788,53046.88359024001 2025-05-11,05:58:49.000,131,11119148,114085,0,1746943128,13862.38317953,99.01412385000003,53046.92551296 2025-05-11,05:58:50.000,131,11119183,113965,0,1746943129,13862.389915839995,98.94363254999917,53046.9045516 2025-05-11,05:58:51.000,131,11119112,114205,0,1746943130,13862.41686107999,98.95068167999852,53046.92551296 2025-05-11,05:58:52.000,131,11119096,114085,0,1746943131,13862.39665214999,98.99297646000196,53046.94647432 2025-05-11,05:58:53.000,131,11119155,113965,0,1746943132,13862.41686107999,99.02117297999939,53046.9045516 2025-05-11,05:58:54.000,131,11119097,113965,0,1746943133,13862.410124769995,99.01412385000003,53046.88359024001 2025-05-11,05:58:55.000,131,11119117,113765,0,1746943134,13862.41686107999,99.03527123999811,53046.91852584 2025-05-11,05:58:56.000,131,11119095,114085,0,1746943135,13862.42359739,99.07756602000154,53046.9744228 2025-05-11,05:58:57.000,131,11119130,113565,0,1746943136,13862.430333699995,99.06346776000282,53046.99538416 2025-05-11,05:58:58.000,131,11119138,113965,0,1746943137,13862.42359739,99.03527123999811,53047.00237128001 2025-05-11,05:58:59.000,131,11119139,113805,0,1746943138,13862.490960489995,99.0493695000041,53047.02333264 2025-05-11,05:59:00.000,131,11119084,114245,0,1746943139,13862.48422418,99.05641863000346,53046.99538416 2025-05-11,05:59:01.000,131,11119081,113925,0,1746943140,13862.49769679999,99.04232037000475,53047.05128112001 2025-05-11,05:59:02.000,131,11119159,114045,0,1746943141,13862.53811465999,99.03527123999811,53047.03730688 2025-05-11,05:59:03.000,131,11119144,114085,0,1746943142,13862.49769679999,99.06346776000282,53047.08621672 2025-05-11,05:59:04.000,131,11119086,113885,0,1746943143,13862.490960489995,99.0846151500009,53047.1141652 2025-05-11,05:59:05.000,131,11119118,114045,0,1746943144,13862.47748786999,99.04232037000475,53047.01634552 2025-05-11,05:59:06.000,131,11119151,113965,0,1746943145,13862.490960489995,98.99297646000196,53047.07224248 2025-05-11,05:59:07.000,131,11119138,113805,0,1746943146,13862.53811465999,98.99297646000196,53047.05128112001 2025-05-11,05:59:08.000,131,11119160,114005,0,1746943147,13862.50443311,98.99297646000196,53047.07922960001 2025-05-11,05:59:09.000,131,11119111,114085,0,1746943148,13862.47748786999,98.99297646000196,53047.07922960001 2025-05-11,05:59:10.000,131,11119132,113725,0,1746943149,13862.47748786999,98.97182907000388,53047.044294 2025-05-11,05:59:11.000,131,11119135,113725,0,1746943150,13862.47748786999,98.92248516000109,53047.1141652 2025-05-11,05:59:12.000,131,11119173,114085,0,1746943151,13862.44380632,98.92953429000045,53047.09320384 2025-05-11,05:59:13.000,131,11119123,114285,0,1746943152,13862.43707000999,98.90133777000301,53047.09320384 2025-05-11,05:59:14.000,131,11119082,114085,0,1746943153,13862.450542629995,98.86609211999894,53047.06525536 2025-05-11,05:59:15.000,131,11119115,114085,0,1746943154,13862.44380632,98.85904298999958,53047.01634552 2025-05-11,05:59:16.000,131,11119124,113845,0,1746943155,13862.41686107999,98.8026499500047,53047.07922960001 2025-05-11,05:59:17.000,131,11119108,114005,0,1746943156,13862.35623428999,98.80969908000407,53047.058268240005 2025-05-11,05:59:18.000,131,11119096,113725,0,1746943157,13862.35623428999,98.8026499500047,53047.12813944001 2025-05-11,05:59:19.000,131,11119111,114045,0,1746943158,13862.322552739999,98.77445343,53047.10019096001 2025-05-11,05:59:20.000,131,11119078,113805,0,1746943159,13862.322552739999,98.73215865000384,53047.044294 2025-05-11,05:59:21.000,131,11119102,114085,0,1746943160,13862.25518963999,98.71806038999785,53047.058268240005 2025-05-11,05:59:22.000,131,11119106,114205,0,1746943161,13862.234980709989,98.64756909000425,53047.03031976001 2025-05-11,05:59:23.000,131,11119131,113805,0,1746943162,13862.214771779989,98.65461822000361,53047.044294 2025-05-11,05:59:24.000,131,11119104,114085,0,1746943163,13862.201299159999,98.6405199600049,53047.01634552 2025-05-11,05:59:25.000,131,11119131,114085,0,1746943164,13862.181090229999,98.61232344000018,53046.98140992001 2025-05-11,05:59:26.000,131,11119129,113925,0,1746943165,13862.127199749993,98.5911760500021,53046.99538416 2025-05-11,05:59:27.000,131,11119094,113885,0,1746943166,13862.100254509998,98.58412692000275,53046.988397040004 2025-05-11,05:59:28.000,131,11119169,114245,0,1746943167,13862.106990819993,98.54183213999931,53046.96743568 2025-05-11,05:59:29.000,131,11119162,113925,0,1746943168,13862.120463439998,98.49953736000316,53047.009358400006 2025-05-11,05:59:30.000,131,11119150,114085,0,1746943169,13862.059836649998,98.52068475000124,53047.009358400006 2025-05-11,05:59:31.000,131,11119126,114045,0,1746943170,13862.073309269988,98.49953736000316,53046.96044856001 2025-05-11,05:59:32.000,131,11119102,114164,0,1746943171,13862.086781889993,98.49953736000316,53046.96044856001 2025-05-11,05:59:33.000,131,11119156,113925,0,1746943172,13862.066572959993,98.50658649000252,53046.96044856001 2025-05-11,05:59:34.000,131,11119081,114085,0,1746943173,13862.026155099993,98.5277338800006,53046.94647432 2025-05-11,05:59:35.000,131,11119133,113845,0,1746943174,13862.066572959993,98.52068475000124,53046.96044856001 2025-05-11,05:59:36.000,131,11119081,113805,0,1746943175,13862.046364029993,98.4924882300038,53046.83468040001 2025-05-11,05:59:37.000,131,11119090,113965,0,1746943176,13862.046364029993,98.51363562000188,53046.88359024001 2025-05-11,05:59:38.000,131,11119129,114005,0,1746943177,13862.019418789998,98.4924882300038,53046.89756448 2025-05-11,05:59:39.000,131,11119136,114085,0,1746943178,13861.985737239993,98.53478300999996,53046.89756448 2025-05-11,05:59:40.000,131,11119083,114205,0,1746943179,13862.032891409988,98.55593039999803,53046.88359024001 2025-05-11,05:59:41.000,131,11119093,114085,0,1746943180,13861.999209859998,98.53478300999996,53046.869616 2025-05-11,05:59:42.000,131,11119095,113925,0,1746943181,13861.985737239993,98.54888126999867,53046.85564176 2025-05-11,05:59:43.000,131,11119152,113925,0,1746943182,13861.979000929998,98.52068475000124,53046.869616 2025-05-11,05:59:44.000,131,11119137,114325,0,1746943183,13861.992473550003,98.55593039999803,53046.84865464 2025-05-11,05:59:45.000,131,11119096,114085,0,1746943184,13861.985737239993,98.5911760500021,53046.86262888001 2025-05-11,05:59:46.000,131,11119079,114285,0,1746943185,13861.972264620003,98.60527431000082,53046.84865464 2025-05-11,05:59:47.000,131,11119135,113925,0,1746943186,13861.938583069998,98.63347082999826,53046.841667520006 2025-05-11,05:59:48.000,131,11119127,113885,0,1746943187,13861.911637830002,98.64756909000425,53046.82769328 2025-05-11,05:59:49.000,131,11119118,113725,0,1746943188,13861.918374139997,98.61937256999954,53046.81371904001 2025-05-11,05:59:50.000,131,11119114,113845,0,1746943189,13861.877956279997,98.66166735000297,53046.79275768001 2025-05-11,05:59:51.000,131,11119181,113965,0,1746943190,13861.871219970002,98.70396212999913,53046.76480920001 2025-05-11,05:59:52.000,131,11119140,113925,0,1746943191,13861.837538419997,98.69691299999977,53046.7997448 2025-05-11,05:59:53.000,131,11119075,114085,0,1746943192,13861.884692589992,98.70396212999913,53046.73686072 2025-05-11,05:59:54.000,131,11119120,114445,0,1746943193,13861.871219970002,98.71806038999785,53046.71589936001 2025-05-11,05:59:55.000,131,11119070,113845,0,1746943194,13861.830802110002,98.76035517000128,53046.77878344 2025-05-11,05:59:56.000,131,11119162,113965,0,1746943195,13861.790384250002,98.75330604000192,53046.7298736 2025-05-11,05:59:57.000,131,11119143,113845,0,1746943196,13861.776911629997,98.76035517000128,53046.7997448 2025-05-11,05:59:58.000,131,11119090,113845,0,1746943197,13861.736493769997,98.74625691000256,53046.71589936001 2025-05-11,05:59:59.000,131,11119150,114085,0,1746943198,13861.770175320002,98.78855168999871,53046.69493800001 2025-05-11,06:00:00.000,131,11119155,113965,0,1746943199,13861.709548530001,98.82379734000278,53046.76480920001 2025-05-11,06:00:01.000,131,11119150,114164,0,1746943200,13861.702812219992,98.86609211999894,53046.75083496 2025-05-11,06:00:02.000,131,11119179,114125,0,1746943201,13861.682603289992,98.85199386000022,53046.70891224 2025-05-11,06:00:03.000,131,11119111,114125,0,1746943202,13861.621976499991,98.86609211999894,53046.66698952001 2025-05-11,06:00:04.000,131,11119087,113885,0,1746943203,13861.601767569991,98.85904298999958,53046.69493800001 2025-05-11,06:00:05.000,131,11119154,114045,0,1746943204,13861.595031259996,98.85904298999958,53046.722886480005 2025-05-11,06:00:06.000,131,11119111,113845,0,1746943205,13861.561349709991,98.90133777000301,53046.68096376 2025-05-11,06:00:07.000,131,11119176,114164,0,1746943206,13861.52766816,98.8731412499983,53046.68096376 2025-05-11,06:00:08.000,131,11119154,113885,0,1746943207,13861.500722919991,98.88019037999766,53046.722886480005 2025-05-11,06:00:09.000,131,11119133,114085,0,1746943208,13861.46704137,98.90838690000237,53046.7298736 2025-05-11,06:00:10.000,131,11119136,113885,0,1746943209,13861.46030505999,98.88019037999766,53046.68795088 2025-05-11,06:00:11.000,131,11119129,114045,0,1746943210,13861.48051398999,98.85199386000022,53046.63205392 2025-05-11,06:00:12.000,131,11119111,113965,0,1746943211,13861.433359819996,98.91543603000173,53046.66698952001 2025-05-11,06:00:13.000,131,11119168,113965,0,1746943212,13861.473777679996,98.92953429000045,53046.7298736 2025-05-11,06:00:14.000,131,11119170,113965,0,1746943213,13861.40641458,98.94363254999917,53046.68795088 2025-05-11,06:00:15.000,131,11119114,113565,0,1746943214,13861.39967826999,98.92953429000045,53046.66698952001 2025-05-11,06:00:16.000,131,11119129,113805,0,1746943215,13861.38620565,98.97182907000388,53046.6600024 2025-05-11,06:00:17.000,131,11119135,114085,0,1746943216,13861.39967826999,99.00002559000131,53046.653015280004 2025-05-11,06:00:18.000,131,11119155,113965,0,1746943217,13861.372733029995,98.99297646000196,53046.64602816001 2025-05-11,06:00:19.000,131,11119134,113845,0,1746943218,13861.372733029995,99.00002559000131,53046.62506680001 2025-05-11,06:00:20.000,131,11119151,114245,0,1746943219,13861.433359819996,98.99297646000196,53046.61109256 2025-05-11,06:00:21.000,131,11119089,114245,0,1746943220,13861.392941959995,99.02822210999875,53046.618079679996 2025-05-11,06:00:22.000,131,11119160,113925,0,1746943221,13861.36599672,98.99297646000196,53046.62506680001 2025-05-11,06:00:23.000,131,11119107,113965,0,1746943222,13861.372733029995,99.02117297999939,53046.56916984 2025-05-11,06:00:24.000,131,11119129,114164,0,1746943223,13861.39967826999,99.0493695000041,53046.58314408 2025-05-11,06:00:25.000,131,11119111,114045,0,1746943224,13861.372733029995,99.03527123999811,53046.58314408 2025-05-11,06:00:26.000,131,11119110,113805,0,1746943225,13861.332315169995,99.07756602000154,53046.56218272 2025-05-11,06:00:27.000,131,11119097,114125,0,1746943226,13861.372733029995,99.09871340999962,53046.53423424 2025-05-11,06:00:28.000,131,11119098,113845,0,1746943227,13861.41988719999,99.14805732000241,53046.555195600005 2025-05-11,06:00:29.000,131,11119191,114005,0,1746943228,13861.372733029995,99.14805732000241,53046.52026 2025-05-11,06:00:30.000,131,11119156,114164,0,1746943229,13861.36599672,99.23969601000135,53046.555195600005 2025-05-11,06:00:31.000,131,11119122,114405,0,1746943230,13861.37946933999,99.22559775000263,53046.49929864001 2025-05-11,06:00:32.000,131,11119137,113565,0,1746943231,13861.41988719999,99.27494165999815,53046.54122136 2025-05-11,06:00:33.000,131,11119094,113845,0,1746943232,13861.44683244,99.26084339999943,53046.54820848001 2025-05-11,06:00:34.000,131,11119181,113925,0,1746943233,13861.433359819996,99.28903992000414,53046.58314408 2025-05-11,06:00:35.000,131,11119105,113845,0,1746943234,13861.433359819996,99.34543295999902,53046.52724712001 2025-05-11,06:00:36.000,131,11119132,114005,0,1746943235,13861.44683244,99.34543295999902,53046.506285760006 2025-05-11,06:00:37.000,131,11119139,113885,0,1746943236,13861.44009612999,99.37362948000373,53046.45737592001 2025-05-11,06:00:38.000,131,11119081,114405,0,1746943237,13861.42662351,99.38772774000245,53046.49231152 2025-05-11,06:00:39.000,131,11119132,114045,0,1746943238,13861.39967826999,99.4441207800046,53046.485324400004 2025-05-11,06:00:40.000,131,11119118,113965,0,1746943239,13861.413150889995,99.46526817000267,53046.47833728001 2025-05-11,06:00:41.000,131,11119120,113965,0,1746943240,13861.453568749996,99.49346469000011,53046.450388799996 2025-05-11,06:00:42.000,131,11119122,114045,0,1746943241,13861.40641458,99.49346469000011,53046.506285760006 2025-05-11,06:00:43.000,131,11119124,113845,0,1746943242,13861.37946933999,99.49346469000011,53046.46436304 2025-05-11,06:00:44.000,131,11119143,113965,0,1746943243,13861.392941959995,99.5428086000029,53046.42942744001 2025-05-11,06:00:45.000,131,11119155,113925,0,1746943244,13861.392941959995,99.52871034000418,53046.387504720005 2025-05-11,06:00:46.000,131,11119174,114245,0,1746943245,13861.37946933999,99.5428086000029,53046.450388799996 2025-05-11,06:00:47.000,131,11119175,114085,0,1746943246,13861.34578779,99.52871034000418,53046.40846608001 2025-05-11,06:00:48.000,131,11119111,113885,0,1746943247,13861.35926040999,99.57100512000034,53046.4154532 2025-05-11,06:00:49.000,131,11119134,114045,0,1746943248,13861.34578779,99.57100512000034,53046.38051760001 2025-05-11,06:00:50.000,131,11119164,114125,0,1746943249,13861.291897309995,99.5780542499997,53046.36654336 2025-05-11,06:00:51.000,131,11119151,114164,0,1746943250,13861.291897309995,99.56395599000098,53046.40846608001 2025-05-11,06:00:52.000,131,11119166,114085,0,1746943251,13861.25821575999,99.59215250999841,53046.40147896 2025-05-11,06:00:53.000,131,11119127,114245,0,1746943252,13861.23800682999,99.59215250999841,53046.40147896 2025-05-11,06:00:54.000,131,11119133,114045,0,1746943253,13861.23800682999,99.59215250999841,53046.317633520004 2025-05-11,06:00:55.000,131,11119135,113965,0,1746943254,13861.231270519995,99.54985773000226,53046.345582 2025-05-11,06:00:56.000,131,11119137,113925,0,1746943255,13861.19758896999,99.57100512000034,53046.338594880006 2025-05-11,06:00:57.000,131,11119168,114005,0,1746943256,13861.22453421,99.54985773000226,53046.317633520004 2025-05-11,06:00:58.000,131,11119096,113845,0,1746943257,13861.19758896999,99.52871034000418,53046.338594880006 2025-05-11,06:00:59.000,131,11119086,114085,0,1746943258,13861.16390742,99.51461207999819,53046.31064640001 2025-05-11,06:01:00.000,131,11119083,114005,0,1746943259,13861.14369849,99.47231730000203,53046.28968504001 2025-05-11,06:01:01.000,131,11119097,113885,0,1746943260,13861.15717110999,99.45116991000396,53046.24776232 2025-05-11,06:01:02.000,131,11119105,114245,0,1746943261,13861.16390742,99.42297338999924,53046.26173656001 2025-05-11,06:01:03.000,131,11119137,114085,0,1746943262,13861.130225869994,99.42297338999924,53046.24077520001 2025-05-11,06:01:04.000,131,11119172,113805,0,1746943263,13861.09654431999,99.37362948000373,53046.21282672001 2025-05-11,06:01:05.000,131,11119134,114045,0,1746943264,13861.09654431999,99.34543295999902,53046.268723680005 2025-05-11,06:01:06.000,131,11119157,114005,0,1746943265,13861.103280629999,99.37362948000373,53046.2757108 2025-05-11,06:01:07.000,131,11119102,113965,0,1746943266,13861.11675324999,99.33838382999966,53046.22680096 2025-05-11,06:01:08.000,131,11119174,114085,0,1746943267,13861.13696217999,99.25379427000007,53046.24776232 2025-05-11,06:01:09.000,131,11119101,114085,0,1746943268,13861.083071699999,99.28903992000414,53046.23378808 2025-05-11,06:01:10.000,131,11119172,113765,0,1746943269,13861.103280629999,99.25379427000007,53046.23378808 2025-05-11,06:01:11.000,131,11119202,113925,0,1746943270,13861.13696217999,99.232646880002,53046.24077520001 2025-05-11,06:01:12.000,131,11119095,114164,0,1746943271,13861.062862769999,99.22559775000263,53046.219813840005 2025-05-11,06:01:13.000,131,11119157,113925,0,1746943272,13861.05612645999,99.24674514000071,53046.24077520001 2025-05-11,06:01:14.000,131,11119189,114285,0,1746943273,13861.049390149994,99.21854862000328,53046.19885248 2025-05-11,06:01:15.000,131,11119173,113805,0,1746943274,13861.042653839999,99.19740122999792,53046.23378808 2025-05-11,06:01:16.000,131,11119150,113965,0,1746943275,13861.049390149994,99.22559775000263,53046.219813840005 2025-05-11,06:01:17.000,131,11119203,113925,0,1746943276,13860.988763359994,99.232646880002,53046.24077520001 2025-05-11,06:01:18.000,131,11119099,113965,0,1746943277,13861.022444909999,99.24674514000071,53046.219813840005 2025-05-11,06:01:19.000,131,11119122,114125,0,1746943278,13861.015708599989,99.23969601000135,53046.2058396 2025-05-11,06:01:20.000,131,11119126,114005,0,1746943279,13860.988763359994,99.24674514000071,53046.19186536001 2025-05-11,06:01:21.000,131,11119182,113965,0,1746943280,13860.955081809989,99.25379427000007,53046.17789112 2025-05-11,06:01:22.000,131,11119152,114125,0,1746943281,13860.961818119998,99.26789252999879,53046.170904000006 2025-05-11,06:01:23.000,131,11119120,114085,0,1746943282,13860.948345499994,99.23969601000135,53046.17789112 2025-05-11,06:01:24.000,131,11119122,113925,0,1746943283,13860.934872879989,99.28903992000414,53046.12199416001 2025-05-11,06:01:25.000,131,11119186,114045,0,1746943284,13860.894455019989,99.28199079000478,53046.115007039996 2025-05-11,06:01:26.000,131,11119208,114085,0,1746943285,13860.887718709993,99.28903992000414,53046.1359684 2025-05-11,06:01:27.000,131,11119142,113965,0,1746943286,13860.921400259998,99.28903992000414,53046.101032800005 2025-05-11,06:01:28.000,131,11119133,114245,0,1746943287,13860.907927639993,99.26084339999943,53046.101032800005 2025-05-11,06:01:29.000,131,11119153,113725,0,1746943288,13860.854037159988,99.28903992000414,53046.1359684 2025-05-11,06:01:30.000,131,11119172,114045,0,1746943289,13860.880982399998,99.2960890500035,53046.07308432001 2025-05-11,06:01:31.000,131,11119129,114045,0,1746943290,13860.874246089988,99.31723644000158,53046.08007144 2025-05-11,06:01:32.000,131,11119136,113885,0,1746943291,13860.874246089988,99.31723644000158,53046.04513584001 2025-05-11,06:01:33.000,131,11119170,113925,0,1746943292,13860.860773469998,99.33838382999966,53046.08705856 2025-05-11,06:01:34.000,131,11119160,113885,0,1746943293,13860.840564539998,99.34543295999902,53046.08705856 2025-05-11,06:01:35.000,131,11119193,113925,0,1746943294,13860.894455019989,99.34543295999902,53046.03814872 2025-05-11,06:01:36.000,131,11119132,114125,0,1746943295,13860.901191329998,99.35953121999773,53046.08007144 2025-05-11,06:01:37.000,131,11119178,114005,0,1746943296,13860.854037159988,99.35953121999773,53046.0660972 2025-05-11,06:01:38.000,131,11119180,113965,0,1746943297,13860.847300849993,99.3313347000003,53046.03814872 2025-05-11,06:01:39.000,131,11119103,113925,0,1746943298,13860.880982399998,99.35953121999773,53045.99622600001 2025-05-11,06:01:40.000,131,11119116,113965,0,1746943299,13860.887718709993,99.40887513000052,53046.03814872 2025-05-11,06:01:41.000,131,11119153,114085,0,1746943300,13860.887718709993,99.38067861000309,53046.003213120006 2025-05-11,06:01:42.000,131,11119168,113965,0,1746943301,13860.806882989993,99.38772774000245,53045.92635480001 2025-05-11,06:01:43.000,131,11119098,114085,0,1746943302,13860.786674059993,99.35953121999773,53045.9612904 2025-05-11,06:01:44.000,131,11119110,114085,0,1746943303,13860.840564539998,99.43707164999796,53045.97526464001 2025-05-11,06:01:45.000,131,11119129,113845,0,1746943304,13860.759728819998,99.38772774000245,53045.982251760004 2025-05-11,06:01:46.000,131,11119135,114205,0,1746943305,13860.746256199993,99.40182600000117,53045.96827752 2025-05-11,06:01:47.000,131,11119177,114045,0,1746943306,13860.719310959998,99.41592425999988,53045.92635480001 2025-05-11,06:01:48.000,131,11119150,114005,0,1746943307,13860.739519889998,99.41592425999988,53045.87045784 2025-05-11,06:01:49.000,131,11119149,114085,0,1746943308,13860.705838339993,99.3947768700018,53045.8914192 2025-05-11,06:01:50.000,131,11119174,114085,0,1746943309,13860.625002619992,99.4441207800046,53045.84949648 2025-05-11,06:01:51.000,131,11119166,113725,0,1746943310,13860.651947860002,99.42297338999924,53045.85648360001 2025-05-11,06:01:52.000,131,11119130,113885,0,1746943311,13860.645211549992,99.4441207800046,53045.87045784 2025-05-11,06:01:53.000,131,11119158,114164,0,1746943312,13860.618266309997,99.45821904000331,53045.86347072 2025-05-11,06:01:54.000,131,11119210,113885,0,1746943313,13860.564375829992,99.46526817000267,53045.87744496001 2025-05-11,06:01:55.000,131,11119159,113965,0,1746943314,13860.584584759992,99.47231730000203,53045.87744496001 2025-05-11,06:01:56.000,131,11119191,114205,0,1746943315,13860.544166899992,99.47936643000139,53045.77263816 2025-05-11,06:01:57.000,131,11119191,113965,0,1746943316,13860.557639519997,99.49346469000011,53045.79359952 2025-05-11,06:01:58.000,131,11119137,114005,0,1746943317,13860.456594869996,99.49346469000011,53045.78661240001 2025-05-11,06:01:59.000,131,11119164,114125,0,1746943318,13860.443122249992,99.47231730000203,53045.79359952 2025-05-11,06:02:00.000,131,11119188,114045,0,1746943319,13860.470067490001,99.47231730000203,53045.779625279996 2025-05-11,06:02:01.000,131,11119187,113765,0,1746943320,13860.463331179992,99.47936643000139,53045.75866392001 2025-05-11,06:02:02.000,131,11119207,114045,0,1746943321,13860.416177009996,99.46526817000267,53045.779625279996 2025-05-11,06:02:03.000,131,11119206,113885,0,1746943322,13860.416177009996,99.46526817000267,53045.75866392001 2025-05-11,06:02:04.000,131,11119189,114005,0,1746943323,13860.470067490001,99.4300225199986,53045.74468968 2025-05-11,06:02:05.000,131,11119185,113885,0,1746943324,13860.463331179992,99.45821904000331,53045.716741200005 2025-05-11,06:02:06.000,131,11119216,114045,0,1746943325,13860.389231770001,99.46526817000267,53045.70975408001 2025-05-11,06:02:07.000,131,11119199,114045,0,1746943326,13860.362286529991,99.45821904000331,53045.73071544 2025-05-11,06:02:08.000,131,11119141,113845,0,1746943327,13860.402704389991,99.46526817000267,53045.716741200005 2025-05-11,06:02:09.000,131,11119133,113725,0,1746943328,13860.422913319991,99.42297338999924,53045.716741200005 2025-05-11,06:02:10.000,131,11119190,114164,0,1746943329,13860.395968079996,99.43707164999796,53045.70276696 2025-05-11,06:02:11.000,131,11119173,113965,0,1746943330,13860.409440700001,99.40887513000052,53045.70276696 2025-05-11,06:02:12.000,131,11119151,113925,0,1746943331,13860.382495459991,99.41592425999988,53045.67481848 2025-05-11,06:02:13.000,131,11119167,114125,0,1746943332,13860.422913319991,99.42297338999924,53045.667831360006 2025-05-11,06:02:14.000,131,11119171,114245,0,1746943333,13860.395968079996,99.37362948000373,53045.70975408001 2025-05-11,06:02:15.000,131,11119163,113965,0,1746943334,13860.362286529991,99.35953121999773,53045.646870000004 2025-05-11,06:02:16.000,131,11119178,114045,0,1746943335,13860.429649630001,99.36658035000437,53045.667831360006 2025-05-11,06:02:17.000,131,11119131,114045,0,1746943336,13860.429649630001,99.38067861000309,53045.667831360006 2025-05-11,06:02:18.000,131,11119154,113965,0,1746943337,13860.456594869996,99.32428557000094,53045.65385712 2025-05-11,06:02:19.000,131,11119211,114125,0,1746943338,13860.362286529991,99.31723644000158,53045.63988288001 2025-05-11,06:02:20.000,131,11119149,114164,0,1746943339,13860.409440700001,99.3313347000003,53045.61892152001 2025-05-11,06:02:21.000,131,11119176,114005,0,1746943340,13860.409440700001,99.3313347000003,53045.597960160005 2025-05-11,06:02:22.000,131,11119184,113965,0,1746943341,13860.402704389991,99.27494165999815,53045.59097304001 2025-05-11,06:02:23.000,131,11119217,114085,0,1746943342,13860.369022840001,99.24674514000071,53045.57001168001 2025-05-11,06:02:24.000,131,11119211,114045,0,1746943343,13860.395968079996,99.26789252999879,53045.56302456 2025-05-11,06:02:25.000,131,11119156,113845,0,1746943344,13860.395968079996,99.26789252999879,53045.60494728 2025-05-11,06:02:26.000,131,11119178,114164,0,1746943345,13860.416177009996,99.28903992000414,53045.65385712 2025-05-11,06:02:27.000,131,11119233,114005,0,1746943346,13860.369022840001,99.26084339999943,53045.62590864 2025-05-11,06:02:28.000,131,11119242,113885,0,1746943347,13860.429649630001,99.25379427000007,53045.60494728 2025-05-11,06:02:29.000,131,11119185,113965,0,1746943348,13860.436385939996,99.26789252999879,53045.59097304001 2025-05-11,06:02:30.000,131,11119165,114085,0,1746943349,13860.470067490001,99.26789252999879,53045.611934399996 2025-05-11,06:02:31.000,131,11119158,114045,0,1746943350,13860.463331179992,99.27494165999815,53045.59097304001 2025-05-11,06:02:32.000,131,11119202,114085,0,1746943351,13860.429649630001,99.25379427000007,53045.597960160005 2025-05-11,06:02:33.000,131,11119213,114085,0,1746943352,13860.476803799997,99.26789252999879,53045.549050320005 2025-05-11,06:02:34.000,131,11119221,113925,0,1746943353,13860.517221659997,99.23969601000135,53045.60494728 2025-05-11,06:02:35.000,131,11119171,114285,0,1746943354,13860.463331179992,99.24674514000071,53045.58398592 2025-05-11,06:02:36.000,131,11119230,113965,0,1746943355,13860.497012729997,99.28199079000478,53045.5769988 2025-05-11,06:02:37.000,131,11119183,114045,0,1746943356,13860.510485350002,99.2960890500035,53045.57001168001 2025-05-11,06:02:38.000,131,11119200,114085,0,1746943357,13860.523957969992,99.31018731000222,53045.60494728 2025-05-11,06:02:39.000,131,11119236,113885,0,1746943358,13860.544166899992,99.30313818000286,53045.597960160005 2025-05-11,06:02:40.000,131,11119220,114005,0,1746943359,13860.544166899992,99.28903992000414,53045.5769988 2025-05-11,06:02:41.000,131,11119186,113965,0,1746943360,13860.591321070002,99.31018731000222,53045.58398592 2025-05-11,06:02:42.000,131,11119252,114045,0,1746943361,13860.618266309997,99.3313347000003,53045.57001168001 2025-05-11,06:02:43.000,131,11119214,114005,0,1746943362,13860.571112140002,99.3313347000003,53045.549050320005 2025-05-11,06:02:44.000,131,11119214,114045,0,1746943363,13860.625002619992,99.34543295999902,53045.55603744 2025-05-11,06:02:45.000,131,11119181,113645,0,1746943364,13860.604793689992,99.33838382999966,53045.55603744 2025-05-11,06:02:46.000,131,11119192,113805,0,1746943365,13860.638475239997,99.35953121999773,53045.58398592 2025-05-11,06:02:47.000,131,11119219,114365,0,1746943366,13860.625002619992,99.35953121999773,53045.58398592 2025-05-11,06:02:48.000,131,11119225,114085,0,1746943367,13860.625002619992,99.34543295999902,53045.59097304001 2025-05-11,06:02:49.000,131,11119180,113805,0,1746943368,13860.651947860002,99.33838382999966,53045.5769988 2025-05-11,06:02:50.000,131,11119175,114045,0,1746943369,13860.604793689992,99.3313347000003,53045.55603744 2025-05-11,06:02:51.000,131,11119250,113885,0,1746943370,13860.625002619992,99.41592425999988,53045.57001168001 2025-05-11,06:02:52.000,131,11119227,114045,0,1746943371,13860.658684169997,99.47231730000203,53045.52808896 2025-05-11,06:02:53.000,131,11119176,114085,0,1746943372,13860.699102029997,99.40887513000052,53045.549050320005 2025-05-11,06:02:54.000,131,11119195,114125,0,1746943373,13860.678893099997,99.3947768700018,53045.5769988 2025-05-11,06:02:55.000,131,11119262,113925,0,1746943374,13860.705838339993,99.42297338999924,53045.549050320005 2025-05-11,06:02:56.000,131,11119256,114045,0,1746943375,13860.699102029997,99.40182600000117,53045.5769988 2025-05-11,06:02:57.000,131,11119180,114365,0,1746943376,13860.712574650002,99.43707164999796,53045.56302456 2025-05-11,06:02:58.000,131,11119212,113925,0,1746943377,13860.726047269993,99.46526817000267,53045.57001168001 2025-05-11,06:02:59.000,131,11119266,114045,0,1746943378,13860.699102029997,99.46526817000267,53045.549050320005 2025-05-11,06:03:00.000,131,11119236,114005,0,1746943379,13860.685629409993,99.4441207800046,53045.549050320005 2025-05-11,06:03:01.000,131,11119190,113965,0,1746943380,13860.752992510003,99.4441207800046,53045.549050320005 2025-05-11,06:03:02.000,131,11119194,114164,0,1746943381,13860.759728819998,99.45821904000331,53045.56302456 2025-05-11,06:03:03.000,131,11119291,113885,0,1746943382,13860.739519889998,99.51461207999819,53045.49315336001 2025-05-11,06:03:04.000,131,11119245,114085,0,1746943383,13860.766465129993,99.51461207999819,53045.52808896 2025-05-11,06:03:05.000,131,11119234,113885,0,1746943384,13860.800146679998,99.54985773000226,53045.500140480006 2025-05-11,06:03:06.000,131,11119256,113765,0,1746943385,13860.867509779993,99.57100512000034,53045.52110184001 2025-05-11,06:03:07.000,131,11119261,114045,0,1746943386,13860.874246089988,99.60625077000441,53045.4372564 2025-05-11,06:03:08.000,131,11119282,113925,0,1746943387,13860.813619299988,99.62034903000313,53045.5071276 2025-05-11,06:03:09.000,131,11119200,113925,0,1746943388,13860.847300849993,99.6414964200012,53045.5071276 2025-05-11,06:03:10.000,131,11119260,113925,0,1746943389,13860.907927639993,99.6414964200012,53045.500140480006 2025-05-11,06:03:11.000,131,11119224,113885,0,1746943390,13860.901191329998,99.69788946000335,53045.5071276 2025-05-11,06:03:12.000,131,11119233,113845,0,1746943391,13860.914663949989,99.71198772000207,53045.53507608 2025-05-11,06:03:13.000,131,11119227,113885,0,1746943392,13860.948345499994,99.74018423999951,53045.4372564 2025-05-11,06:03:14.000,131,11119213,114085,0,1746943393,13860.941609189998,99.74723336999887,53045.51411472 2025-05-11,06:03:15.000,131,11119242,113805,0,1746943394,13860.968554429994,99.80362641000102,53045.52110184001 2025-05-11,06:03:16.000,131,11119176,113805,0,1746943395,13861.002235979999,99.81067554000037,53045.49315336001 2025-05-11,06:03:17.000,131,11119217,114085,0,1746943396,13861.029181219994,99.84592119000445,53045.479179120004 2025-05-11,06:03:18.000,131,11119195,113685,0,1746943397,13861.042653839999,99.87411771000188,53045.5071276 2025-05-11,06:03:19.000,131,11119249,113725,0,1746943398,13861.05612645999,99.87411771000188,53045.49315336001 2025-05-11,06:03:20.000,131,11119171,113965,0,1746943399,13861.11675324999,99.8882159700006,53045.57001168001 2025-05-11,06:03:21.000,131,11119204,113885,0,1746943400,13861.11675324999,99.99395291999826,53045.52110184001 2025-05-11,06:03:22.000,131,11119200,114045,0,1746943401,13861.11675324999,99.97280553000019,53045.54206320001 2025-05-11,06:03:23.000,131,11119244,114245,0,1746943402,13861.130225869994,99.95165814000211,53045.52110184001 2025-05-11,06:03:24.000,131,11119220,114164,0,1746943403,13861.13696217999,99.97985465999955,53045.51411472 2025-05-11,06:03:25.000,131,11119193,113765,0,1746943404,13861.18411635,100.02214944000298,53045.549050320005 2025-05-11,06:03:26.000,131,11119192,114125,0,1746943405,13861.20432528,100.01510031000362,53045.61892152001 2025-05-11,06:03:27.000,131,11119256,114085,0,1746943406,13861.231270519995,100.0010020500049,53045.59097304001 2025-05-11,06:03:28.000,131,11119241,114164,0,1746943407,13861.231270519995,100.08559161000449,53045.611934399996 2025-05-11,06:03:29.000,131,11119205,114085,0,1746943408,13861.26495207,100.10673900000256,53045.62590864 2025-05-11,06:03:30.000,131,11119272,113965,0,1746943409,13861.251479449995,100.07854247999785,53045.67481848 2025-05-11,06:03:31.000,131,11119259,113925,0,1746943410,13861.30536993,100.12083726000128,53045.66084424001 2025-05-11,06:03:32.000,131,11119207,113885,0,1746943411,13861.285161,100.12083726000128,53045.67481848 2025-05-11,06:03:33.000,131,11119262,113885,0,1746943412,13861.38620565,100.11378813000192,53045.667831360006 2025-05-11,06:03:34.000,131,11119244,114045,0,1746943413,13861.35926040999,100.16313204000471,53045.73770256001 2025-05-11,06:03:35.000,131,11119304,114085,0,1746943414,13861.352524099995,100.15608290999808,53045.7516768 2025-05-11,06:03:36.000,131,11119221,113765,0,1746943415,13861.46704137,100.14198464999936,53045.765651040005 2025-05-11,06:03:37.000,131,11119236,114085,0,1746943416,13861.42662351,100.17723030000343,53045.80757376001 2025-05-11,06:03:38.000,131,11119250,113885,0,1746943417,13861.453568749996,100.22657420999894,53045.835522240006 2025-05-11,06:03:39.000,131,11119240,114085,0,1746943418,13861.493986609996,100.2336233399983,53045.835522240006 2025-05-11,06:03:40.000,131,11119265,113925,0,1746943419,13861.588294950001,100.21952507999958,53045.86347072 2025-05-11,06:03:41.000,131,11119194,114005,0,1746943420,13861.642185429992,100.22657420999894,53045.82853512001 2025-05-11,06:03:42.000,131,11119224,114005,0,1746943421,13861.621976499991,100.26886899000237,53045.85648360001 2025-05-11,06:03:43.000,131,11119252,113885,0,1746943422,13861.615240189996,100.2829672500011,53045.86347072 2025-05-11,06:03:44.000,131,11119188,114045,0,1746943423,13861.655658049996,100.24067246999766,53045.90539344001 2025-05-11,06:03:45.000,131,11119215,114005,0,1746943424,13861.628712810001,100.25477073000366,53045.8914192 2025-05-11,06:03:46.000,131,11119236,113885,0,1746943425,13861.702812219992,100.26181986000302,53045.947316159996 2025-05-11,06:03:47.000,131,11119258,113765,0,1746943426,13861.702812219992,100.31821289999789,53045.95430328001 2025-05-11,06:03:48.000,131,11119260,113725,0,1746943427,13861.736493769997,100.29706550999981,53045.933341920005 2025-05-11,06:03:49.000,131,11119229,113845,0,1746943428,13861.756702699997,100.35345855000196,53045.94032904 2025-05-11,06:03:50.000,131,11119267,113925,0,1746943429,13861.797120559997,100.3464094200026,53045.96827752 2025-05-11,06:03:51.000,131,11119257,114085,0,1746943430,13861.824065799992,100.3816550699994,53046.05911008 2025-05-11,06:03:52.000,131,11119206,113925,0,1746943431,13861.884692589992,100.37460594000004,53046.052122960005 2025-05-11,06:03:53.000,131,11119233,113965,0,1746943432,13861.904901519993,100.36050768000132,53046.04513584001 2025-05-11,06:03:54.000,131,11119261,113925,0,1746943433,13861.918374139997,100.35345855000196,53046.101032800005 2025-05-11,06:03:55.000,131,11119296,114045,0,1746943434,13861.965528309993,100.39575332999812,53046.10801992 2025-05-11,06:03:56.000,131,11119182,114085,0,1746943435,13861.992473550003,100.46624462999898,53046.12199416001 2025-05-11,06:03:57.000,131,11119250,114085,0,1746943436,13861.992473550003,100.45919549999962,53046.10801992 2025-05-11,06:03:58.000,131,11119209,114205,0,1746943437,13861.958791999998,100.46624462999898,53046.18487824 2025-05-11,06:03:59.000,131,11119182,114045,0,1746943438,13861.999209859998,100.4944411500037,53046.170904000006 2025-05-11,06:04:00.000,131,11119214,113925,0,1746943439,13862.086781889993,100.50853941000241,53046.19885248 2025-05-11,06:04:01.000,131,11119215,113885,0,1746943440,13862.093518199988,100.54378505999921,53046.24077520001 2025-05-11,06:04:02.000,131,11119225,113885,0,1746943441,13862.120463439998,100.53673592999985,53046.25474944 2025-05-11,06:04:04.000,131,11119232,113965,0,1746943443,13862.147408679994,100.58607984000264,53046.31064640001 2025-05-11,06:04:05.000,131,11119245,113845,0,1746943444,13862.167617609994,100.57198158000392,53046.30365928 2025-05-11,06:04:06.000,131,11119281,114085,0,1746943445,13862.208035469994,100.61427636000008,53046.33160776001 2025-05-11,06:04:07.000,131,11119206,113805,0,1746943446,13862.234980709989,100.64952201000415,53046.345582 2025-05-11,06:04:08.000,131,11119206,114164,0,1746943447,13862.29560749999,100.6565711400035,53046.40846608001 2025-05-11,06:04:09.000,131,11119283,113845,0,1746943448,13862.27539856999,100.6283746199988,53046.37353048 2025-05-11,06:04:10.000,131,11119210,114164,0,1746943449,13862.34276167,100.67066940000223,53046.485324400004 2025-05-11,06:04:11.000,131,11119240,113925,0,1746943450,13862.40338846,100.67771853000158,53046.506285760006 2025-05-11,06:04:12.000,131,11119225,114045,0,1746943451,13862.38317953,100.68476766000094,53046.45737592001 2025-05-11,06:04:13.000,131,11119261,113885,0,1746943452,13862.44380632,100.6918167900003,53046.54122136 2025-05-11,06:04:14.000,131,11119256,114085,0,1746943453,13862.50443311,100.70591504999902,53046.56916984 2025-05-11,06:04:15.000,131,11119277,114005,0,1746943454,13862.51790572999,100.71296417999838,53046.5901312 2025-05-11,06:04:16.000,131,11119214,113805,0,1746943455,13862.52464204,100.78345547999925,53046.604105440005 2025-05-11,06:04:17.000,131,11119302,114205,0,1746943456,13862.50443311,100.79755373999797,53046.653015280004 2025-05-11,06:04:18.000,131,11119305,113885,0,1746943457,13862.53811465999,100.86804503999883,53046.68096376 2025-05-11,06:04:19.000,131,11119264,114085,0,1746943458,13862.60547776,100.8398485200014,53046.653015280004 2025-05-11,06:04:20.000,131,11119307,113925,0,1746943459,13862.592005139995,100.8398485200014,53046.66698952001 2025-05-11,06:04:21.000,131,11119287,113885,0,1746943460,13862.59874144999,100.8398485200014,53046.653015280004 2025-05-11,06:04:22.000,131,11119266,114005,0,1746943461,13862.612214069995,100.86804503999883,53046.7298736 2025-05-11,06:04:23.000,131,11119271,113885,0,1746943462,13862.62568669,100.9032906900029,53046.77878344 2025-05-11,06:04:24.000,131,11119274,113845,0,1746943463,13862.632422999995,100.89624156000355,53046.79275768001 2025-05-11,06:04:25.000,131,11119337,114164,0,1746943464,13862.66610455,100.91033982000226,53046.841667520006 2025-05-11,06:04:26.000,131,11119278,114005,0,1746943465,13862.632422999995,100.9385363399997,53046.86262888001 2025-05-11,06:04:27.000,131,11119243,113885,0,1746943466,13862.652631929996,100.95968372999778,53046.87660312 2025-05-11,06:04:28.000,131,11119350,113805,0,1746943467,13862.61895037999,100.95263459999842,53046.93250008001 2025-05-11,06:04:29.000,131,11119322,114085,0,1746943468,13862.65936823999,100.98788025000249,53046.91153872001 2025-05-11,06:04:30.000,131,11119292,113885,0,1746943469,13862.66610455,100.98083112000313,53047.01634552 2025-05-11,06:04:31.000,131,11119284,113925,0,1746943470,13862.64589562,101.00197851000121,53046.939487200005 2025-05-11,06:04:32.000,131,11119249,113965,0,1746943471,13862.63915930999,101.03017502999865,53046.939487200005 2025-05-11,06:04:33.000,131,11119309,113885,0,1746943472,13862.719995029991,100.99492938000185,53046.92551296 2025-05-11,06:04:34.000,131,11119263,114085,0,1746943473,13862.65936823999,101.051322420004,53047.009358400006 2025-05-11,06:04:35.000,131,11119315,114005,0,1746943474,13862.66610455,101.04427329000464,53046.96044856001 2025-05-11,06:04:36.000,131,11119328,114005,0,1746943475,13862.719995029991,101.05837155000336,53046.988397040004 2025-05-11,06:04:37.000,131,11119270,114005,0,1746943476,13862.693049789996,101.07246981000208,53047.00237128001 2025-05-11,06:04:38.000,131,11119258,114125,0,1746943477,13862.69978609999,101.12181372000487,53047.03031976001 2025-05-11,06:04:39.000,131,11119326,113765,0,1746943478,13862.72673134,101.12181372000487,53047.03031976001 2025-05-11,06:04:40.000,131,11119261,113925,0,1746943479,13862.713258719996,101.12181372000487,53047.06525536 2025-05-11,06:04:41.000,131,11119303,113925,0,1746943480,13862.733467649996,101.17115763000038,53047.1141652 2025-05-11,06:04:42.000,131,11119307,113965,0,1746943481,13862.740203959991,101.16410850000102,53047.07922960001 2025-05-11,06:04:43.000,131,11119353,113725,0,1746943482,13862.70652241,101.22050154000317,53047.13512656 2025-05-11,06:04:44.000,131,11119312,114005,0,1746943483,13862.713258719996,101.22050154000317,53047.107178080005 2025-05-11,06:04:45.000,131,11119323,113885,0,1746943484,13862.68631348,101.21345241000381,53047.177049280006 2025-05-11,06:04:46.000,131,11119320,114005,0,1746943485,13862.68631348,101.26984544999868,53047.1840364 2025-05-11,06:04:47.000,131,11119332,113925,0,1746943486,13862.693049789996,101.26984544999868,53047.16307504 2025-05-11,06:04:48.000,131,11119274,113725,0,1746943487,13862.672840859996,101.24164893000125,53047.14211368 2025-05-11,06:04:49.000,131,11119290,113965,0,1746943488,13862.66610455,101.23459980000189,53047.14910080001 2025-05-11,06:04:50.000,131,11119332,113765,0,1746943489,13862.66610455,101.2486980600006,53047.17006216001 2025-05-11,06:04:51.000,131,11119362,113885,0,1746943490,13862.652631929996,101.21345241000381,53047.08621672 2025-05-11,06:04:52.000,131,11119278,114245,0,1746943491,13862.652631929996,101.1852558899991,53047.107178080005 2025-05-11,06:04:53.000,131,11119294,113965,0,1746943492,13862.68631348,101.28394371000468,53047.06525536 2025-05-11,06:04:54.000,131,11119363,113925,0,1746943493,13862.672840859996,101.2486980600006,53047.107178080005 2025-05-11,06:04:55.000,131,11119301,113845,0,1746943494,13862.592005139995,101.24164893000125,53047.09320384 2025-05-11,06:04:56.000,131,11119335,113965,0,1746943495,13862.592005139995,101.25574718999997,53047.07224248 2025-05-11,06:04:57.000,131,11119280,113805,0,1746943496,13862.612214069995,101.2486980600006,53047.03031976001 2025-05-11,06:04:58.000,131,11119353,113925,0,1746943497,13862.58526883,101.26984544999868,53047.03031976001 2025-05-11,06:04:59.000,131,11119360,113885,0,1746943498,13862.592005139995,101.31918936000147,53047.03031976001 2025-05-11,06:05:00.000,131,11119297,113925,0,1746943499,13862.55832358999,101.26984544999868,53047.03031976001 2025-05-11,06:05:01.000,131,11119386,113885,0,1746943500,13862.55832358999,101.31918936000147,53047.07224248 2025-05-11,06:05:02.000,131,11119369,113685,0,1746943501,13862.51790572999,101.30509110000276,53047.03031976001 2025-05-11,06:05:03.000,131,11119306,114085,0,1746943502,13862.53811465999,101.28394371000468,53046.99538416 2025-05-11,06:05:04.000,131,11119299,114045,0,1746943503,13862.55832358999,101.31214023000211,53047.00237128001 2025-05-11,06:05:05.000,131,11119362,113845,0,1746943504,13862.54485097,101.2980419700034,53047.00237128001 2025-05-11,06:05:06.000,131,11119311,113965,0,1746943505,13862.490960489995,101.29099284000404,53047.01634552 2025-05-11,06:05:07.000,131,11119281,113925,0,1746943506,13862.511169419995,101.2486980600006,53047.05128112001 2025-05-11,06:05:08.000,131,11119357,113925,0,1746943507,13862.511169419995,101.2980419700034,53047.01634552 2025-05-11,06:05:09.000,131,11119346,114085,0,1746943508,13862.48422418,101.31918936000147,53047.02333264 2025-05-11,06:05:10.000,131,11119328,113845,0,1746943509,13862.43707000999,101.25574718999997,53046.988397040004 2025-05-11,06:05:11.000,131,11119279,114205,0,1746943510,13862.63915930999,101.23459980000189,53046.96743568 2025-05-11,06:05:12.000,131,11119367,113605,0,1746943511,13862.62568669,101.20640328000445,53046.89756448 2025-05-11,06:05:13.000,131,11119378,114045,0,1746943512,13862.66610455,101.17820675999974,53046.869616 2025-05-11,06:05:14.000,131,11119330,113965,0,1746943513,13862.63915930999,101.20640328000445,53046.91852584 2025-05-11,06:05:15.000,131,11119360,113885,0,1746943514,13862.60547776,101.23459980000189,53046.890577360005 2025-05-11,06:05:16.000,131,11119395,113925,0,1746943515,13862.55832358999,101.22050154000317,53046.91852584 2025-05-11,06:05:17.000,131,11119343,113845,0,1746943516,13862.531378349995,101.19230501999846,53046.869616 2025-05-11,06:05:18.000,131,11119352,114245,0,1746943517,13862.55832358999,101.22755067000253,53046.88359024001 2025-05-11,06:05:19.000,131,11119324,113965,0,1746943518,13862.52464204,101.22050154000317,53046.89756448 2025-05-11,06:05:20.000,131,11119299,113805,0,1746943519,13862.511169419995,101.27689457999804,53046.84865464 2025-05-11,06:05:21.000,131,11119355,114125,0,1746943520,13862.511169419995,101.2486980600006,53046.83468040001 2025-05-11,06:05:22.000,131,11119355,114085,0,1746943521,13862.52464204,101.26279631999932,53046.7997448 2025-05-11,06:05:23.000,131,11119344,114085,0,1746943522,13862.51790572999,101.28394371000468,53046.81371904001 2025-05-11,06:05:24.000,131,11119375,113805,0,1746943523,13862.46401525,101.30509110000276,53046.80673192 2025-05-11,06:05:25.000,131,11119312,113845,0,1746943524,13862.47748786999,101.31214023000211,53046.785770559996 2025-05-11,06:05:26.000,131,11119336,113965,0,1746943525,13862.46401525,101.28394371000468,53046.75083496 2025-05-11,06:05:27.000,131,11119364,113805,0,1746943526,13862.45727893999,101.32623849000083,53046.76480920001 2025-05-11,06:05:28.000,131,11119332,114164,0,1746943527,13862.50443311,101.35443500999827,53046.79275768001 2025-05-11,06:05:29.000,131,11119361,114045,0,1746943528,13862.531378349995,101.31918936000147,53046.7298736 2025-05-11,06:05:30.000,131,11119374,113925,0,1746943529,13862.490960489995,101.3614841400049,53046.79275768001 2025-05-11,06:05:31.000,131,11119380,113885,0,1746943530,13862.490960489995,101.3614841400049,53046.74384784001 2025-05-11,06:05:32.000,131,11119308,113725,0,1746943531,13862.50443311,101.3614841400049,53046.75083496 2025-05-11,06:05:33.000,131,11119292,114045,0,1746943532,13862.54485097,101.31214023000211,53046.7298736 2025-05-11,06:05:34.000,131,11119296,113805,0,1746943533,13862.54485097,101.3614841400049,53046.71589936001 2025-05-11,06:05:35.000,131,11119349,113925,0,1746943534,13862.53811465999,101.35443500999827,53046.7298736 2025-05-11,06:05:36.000,131,11119338,113845,0,1746943535,13862.58526883,101.35443500999827,53046.71589936001 2025-05-11,06:05:37.000,131,11119337,114164,0,1746943536,13862.592005139995,101.35443500999827,53046.75083496 2025-05-11,06:05:38.000,131,11119318,113885,0,1746943537,13862.60547776,101.37558240000362,53046.70891224 2025-05-11,06:05:39.000,131,11119350,114205,0,1746943538,13862.632422999995,101.37558240000362,53046.75083496 2025-05-11,06:05:40.000,131,11119306,113805,0,1746943539,13862.66610455,101.38968066000234,53046.68096376 2025-05-11,06:05:41.000,131,11119412,113885,0,1746943540,13862.65936823999,101.41082805000042,53046.70891224 2025-05-11,06:05:42.000,131,11119382,113965,0,1746943541,13862.64589562,101.41787717999978,53046.70192512 2025-05-11,06:05:43.000,131,11119308,114045,0,1746943542,13862.672840859996,101.38968066000234,53046.70192512 2025-05-11,06:05:44.000,131,11119327,113925,0,1746943543,13862.68631348,101.3614841400049,53046.70891224 2025-05-11,06:05:45.000,131,11119396,114085,0,1746943544,13862.70652241,101.40377892000106,53046.70192512 2025-05-11,06:05:46.000,131,11119365,114045,0,1746943545,13862.74694027,101.41082805000042,53046.722886480005 2025-05-11,06:05:47.000,131,11119357,114005,0,1746943546,13862.800830749991,101.45312283000385,53046.75083496 2025-05-11,06:05:48.000,131,11119344,114085,0,1746943547,13862.787358130001,101.45312283000385,53046.76480920001 2025-05-11,06:05:49.000,131,11119317,114005,0,1746943548,13862.787358130001,101.50246673999936,53046.722886480005 2025-05-11,06:05:50.000,131,11119373,113885,0,1746943549,13862.787358130001,101.50951586999872,53046.81371904001 2025-05-11,06:05:51.000,131,11119356,114005,0,1746943550,13862.794094439996,101.48836848000064,53046.76480920001 2025-05-11,06:05:52.000,131,11119359,113845,0,1746943551,13862.821039679991,101.50951586999872,53046.76480920001 2025-05-11,06:05:53.000,131,11119360,113885,0,1746943552,13862.787358130001,101.50951586999872,53046.82769328 2025-05-11,06:05:54.000,131,11119338,114164,0,1746943553,13862.821039679991,101.52361413000472,53046.785770559996 2025-05-11,06:05:55.000,131,11119315,113605,0,1746943554,13862.834512299996,101.51656499999808,53046.75782208 2025-05-11,06:05:56.000,131,11119299,113925,0,1746943555,13862.814303369996,101.5447615200028,53046.82769328 2025-05-11,06:05:57.000,131,11119374,113925,0,1746943556,13862.794094439996,101.53771239000343,53046.80673192 2025-05-11,06:05:58.000,131,11119349,113685,0,1746943557,13862.807567060001,101.53066326000408,53046.785770559996 2025-05-11,06:05:59.000,131,11119405,113805,0,1746943558,13862.753676579996,101.53771239000343,53046.771796320005 2025-05-11,06:06:00.000,131,11119309,114405,0,1746943559,13862.780621819991,101.65754759999982,53046.76480920001 2025-05-11,06:06:01.000,131,11119350,113805,0,1746943560,13862.740203959991,101.65754759999982,53046.77878344 2025-05-11,06:06:02.000,131,11119279,113805,0,1746943561,13862.760412889991,101.63640021000174,53046.80673192 2025-05-11,06:06:03.000,131,11119289,113885,0,1746943562,13862.72673134,101.65754759999982,53046.80673192 2025-05-11,06:06:04.000,131,11119368,113845,0,1746943563,13862.70652241,101.68574412000453,53046.785770559996 2025-05-11,06:06:05.000,131,11119326,113965,0,1746943564,13862.65936823999,101.68574412000453,53046.7298736 2025-05-11,06:06:06.000,131,11119368,113965,0,1746943565,13862.592005139995,101.68574412000453,53046.722886480005 2025-05-11,06:06:07.000,131,11119334,113845,0,1746943566,13862.612214069995,101.69984238000325,53046.771796320005 2025-05-11,06:06:08.000,131,11119334,114245,0,1746943567,13862.571796209995,101.71394064000197,53046.7298736 2025-05-11,06:06:09.000,131,11119300,114005,0,1746943568,13862.571796209995,101.72098977000132,53046.71589936001 2025-05-11,06:06:10.000,131,11119318,114125,0,1746943569,13862.551587279995,101.75623541999812,53046.68096376 2025-05-11,06:06:11.000,131,11119373,113885,0,1746943570,13862.49769679999,101.77033368000411,53046.66698952001 2025-05-11,06:06:12.000,131,11119346,113765,0,1746943571,13862.49769679999,101.79148107000219,53046.68096376 2025-05-11,06:06:13.000,131,11119388,113965,0,1746943572,13862.47748786999,101.74918628999876,53046.71589936001 2025-05-11,06:06:14.000,131,11119311,114085,0,1746943573,13862.48422418,101.80557933000091,53046.66698952001 2025-05-11,06:06:15.000,131,11119339,114085,0,1746943574,13862.43707000999,101.79148107000219,53046.68096376 2025-05-11,06:06:16.000,131,11119338,113765,0,1746943575,13862.410124769995,101.82672671999899,53046.62506680001 2025-05-11,06:06:17.000,131,11119338,113885,0,1746943576,13862.37644321999,101.84787411000434,53046.61109256 2025-05-11,06:06:18.000,131,11119308,114085,0,1746943577,13862.34276167,101.8408249799977,53046.58314408 2025-05-11,06:06:19.000,131,11119323,113925,0,1746943578,13862.349497979994,101.81967758999963,53046.5901312 2025-05-11,06:06:20.000,131,11119349,113805,0,1746943579,13862.329289049994,101.84787411000434,53046.5901312 2025-05-11,06:06:21.000,131,11119300,114005,0,1746943580,13862.322552739999,101.86902150000242,53046.59711832001 2025-05-11,06:06:22.000,131,11119336,113845,0,1746943581,13862.29560749999,101.89721801999985,53046.56916984 2025-05-11,06:06:23.000,131,11119344,114085,0,1746943582,13862.261925949999,101.88311976000114,53046.53423424 2025-05-11,06:06:24.000,131,11119373,113885,0,1746943583,13862.234980709989,101.87607063000178,53046.53423424 2025-05-11,06:06:25.000,131,11119365,113725,0,1746943584,13862.221508089999,101.87607063000178,53046.506285760006 2025-05-11,06:06:26.000,131,11119343,113925,0,1746943585,13862.160881299998,101.86902150000242,53046.485324400004 2025-05-11,06:06:27.000,131,11119327,114085,0,1746943586,13862.160881299998,101.91131627999857,53046.485324400004 2025-05-11,06:06:28.000,131,11119289,113885,0,1746943587,13862.127199749993,101.93246367000393,53046.45737592001 2025-05-11,06:06:29.000,131,11119328,113885,0,1746943588,13862.154144989989,101.90426714999921,53046.45737592001 2025-05-11,06:06:30.000,131,11119361,113965,0,1746943589,13862.113727129989,101.90426714999921,53046.42942744001 2025-05-11,06:06:31.000,131,11119312,114245,0,1746943590,13862.127199749993,101.88311976000114,53046.42942744001 2025-05-11,06:06:32.000,131,11119272,113845,0,1746943591,13862.100254509998,101.90426714999921,53046.450388799996 2025-05-11,06:06:33.000,131,11119321,114245,0,1746943592,13862.120463439998,101.89721801999985,53046.40147896 2025-05-11,06:06:34.000,131,11119389,114085,0,1746943593,13862.093518199988,101.87607063000178,53046.40846608001 2025-05-11,06:06:35.000,131,11119372,113925,0,1746943594,13862.066572959993,101.86902150000242,53046.40846608001 2025-05-11,06:06:36.000,131,11119319,113885,0,1746943595,13862.100254509998,101.86197237000306,53046.40846608001 2025-05-11,06:06:37.000,131,11119344,113805,0,1746943596,13862.093518199988,101.90426714999921,53046.40846608001 2025-05-11,06:06:38.000,131,11119402,113805,0,1746943597,13862.113727129989,101.92541454000457,53046.37353048 2025-05-11,06:06:39.000,131,11119310,114125,0,1746943598,13862.113727129989,101.91836540999793,53046.38051760001 2025-05-11,06:06:40.000,131,11119321,113805,0,1746943599,13862.093518199988,101.91836540999793,53046.30365928 2025-05-11,06:06:41.000,131,11119362,114045,0,1746943600,13862.093518199988,101.87607063000178,53046.37353048 2025-05-11,06:06:42.000,131,11119339,113725,0,1746943601,13862.100254509998,101.93951280000329,53046.30365928 2025-05-11,06:06:43.000,131,11119296,113845,0,1746943602,13862.120463439998,101.94656193000264,53046.30365928 2025-05-11,06:06:44.000,131,11119348,114125,0,1746943603,13862.133936059989,101.98180757999944,53046.268723680005 2025-05-11,06:06:45.000,131,11119336,114125,0,1746943604,13862.133936059989,101.96066019000136,53046.32462064 2025-05-11,06:06:46.000,131,11119372,113965,0,1746943605,13862.160881299998,101.98180757999944,53046.30365928 2025-05-11,06:06:47.000,131,11119327,113605,0,1746943606,13862.201299159999,101.9888567099988,53046.31064640001 2025-05-11,06:06:48.000,131,11119400,113925,0,1746943607,13862.221508089999,102.01705323000351,53046.268723680005 2025-05-11,06:06:49.000,131,11119288,113845,0,1746943608,13862.248453329994,102.04524975000095,53046.268723680005 2025-05-11,06:06:50.000,131,11119292,114005,0,1746943609,13862.282134879999,102.06639713999903,53046.22680096 2025-05-11,06:06:51.000,131,11119252,114245,0,1746943610,13862.34276167,102.04524975000095,53046.28968504001 2025-05-11,06:06:52.000,131,11119318,113805,0,1746943611,13862.37644321999,102.08754453000438,53046.26173656001 2025-05-11,06:06:53.000,131,11119314,113885,0,1746943612,13862.410124769995,102.07344626999839,53046.29667216 2025-05-11,06:06:54.000,131,11119319,113845,0,1746943613,13862.450542629995,102.10869192000246,53046.282697919996 2025-05-11,06:06:55.000,131,11119333,114045,0,1746943614,13862.51790572999,102.15098669999861,53046.28968504001 2025-05-11,06:06:56.000,131,11119296,113845,0,1746943615,13862.50443311,102.14393756999925,53046.24776232 2025-05-11,06:06:57.000,131,11119322,113925,0,1746943616,13862.5650599,102.17213409000396,53046.30365928 2025-05-11,06:06:58.000,131,11119330,113805,0,1746943617,13862.54485097,102.17918322000332,53046.28968504001 2025-05-11,06:06:59.000,131,11119270,114005,0,1746943618,13862.632422999995,102.20737974000076,53046.32462064 2025-05-11,06:07:00.000,131,11119301,113965,0,1746943619,13862.65936823999,102.1650849600046,53046.268723680005 2025-05-11,06:07:01.000,131,11119269,114045,0,1746943620,13862.740203959991,102.19328148000204,53046.35256912 2025-05-11,06:07:02.000,131,11119272,114085,0,1746943621,13862.780621819991,102.24262539000483,53046.33160776001 2025-05-11,06:07:03.000,131,11119308,114285,0,1746943622,13862.814303369996,102.2355762599982,53046.35955624001 2025-05-11,06:07:04.000,131,11119317,113925,0,1746943623,13862.861457539992,102.22852712999884,53046.35256912 2025-05-11,06:07:05.000,131,11119370,114085,0,1746943624,13862.874930159996,102.21442887000012,53046.37353048 2025-05-11,06:07:06.000,131,11119365,114125,0,1746943625,13862.942293259992,102.17918322000332,53046.345582 2025-05-11,06:07:07.000,131,11119287,113845,0,1746943626,13862.928820640002,102.11574105000182,53046.39449184 2025-05-11,06:07:08.000,131,11119308,114164,0,1746943627,13862.908611710001,102.11574105000182,53046.40147896 2025-05-11,06:07:09.000,131,11119409,113765,0,1746943628,13862.922084329992,102.1650849600046,53046.436414560005 2025-05-11,06:07:10.000,131,11119305,113845,0,1746943629,13862.962502189992,102.12983931000053,53046.42244032 2025-05-11,06:07:11.000,131,11119370,114085,0,1746943630,13862.996183739997,102.17918322000332,53046.46436304 2025-05-11,06:07:12.000,131,11119277,113965,0,1746943631,13863.023128979992,102.1368884399999,53046.45737592001 2025-05-11,06:07:13.000,131,11119309,113725,0,1746943632,13862.942293259992,102.12279018000118,53046.44340168 2025-05-11,06:07:14.000,131,11119302,113965,0,1746943633,13862.935556949997,102.08754453000438,53046.47833728001 2025-05-11,06:07:15.000,131,11119286,113925,0,1746943634,13862.955765879997,102.03820062000159,53046.450388799996 2025-05-11,06:07:16.000,131,11119301,114045,0,1746943635,13862.949029570002,101.99590583999816,53046.47135016 2025-05-11,06:07:17.000,131,11119291,114085,0,1746943636,13862.942293259992,101.99590583999816,53046.47135016 2025-05-11,06:07:18.000,131,11119336,113725,0,1746943637,13862.949029570002,101.98180757999944,53046.47833728001 2025-05-11,06:07:19.000,131,11119339,113965,0,1746943638,13862.942293259992,101.94656193000264,53046.485324400004 2025-05-11,06:07:20.000,131,11119308,113965,0,1746943639,13862.901875399992,101.90426714999921,53046.49929864001 2025-05-11,06:07:21.000,131,11119360,113925,0,1746943640,13862.881666469992,101.86197237000306,53046.51327288 2025-05-11,06:07:22.000,131,11119303,114085,0,1746943641,13862.841248609991,101.8549232400037,53046.52026 2025-05-11,06:07:23.000,131,11119310,113925,0,1746943642,13862.821039679991,101.79148107000219,53046.49231152 2025-05-11,06:07:24.000,131,11119311,114085,0,1746943643,13862.827775990001,101.77033368000411,53046.47833728001 2025-05-11,06:07:25.000,131,11119295,113885,0,1746943644,13862.773885509996,101.79853020000155,53046.42244032 2025-05-11,06:07:26.000,131,11119294,113805,0,1746943645,13862.753676579996,101.72803890000068,53046.49231152 2025-05-11,06:07:27.000,131,11119320,114085,0,1746943646,13862.69978609999,101.72803890000068,53046.436414560005 2025-05-11,06:07:28.000,131,11119285,113925,0,1746943647,13862.67957716999,101.7068915100026,53046.44340168 2025-05-11,06:07:29.000,131,11119329,113765,0,1746943648,13862.66610455,101.69984238000325,53046.46436304 2025-05-11,06:07:30.000,131,11119350,114125,0,1746943649,13862.632422999995,101.71394064000197,53046.506285760006 2025-05-11,06:07:31.000,131,11119328,114005,0,1746943650,13862.59874144999,101.6434493400011,53046.49231152 2025-05-11,06:07:32.000,131,11119292,113925,0,1746943651,13862.55832358999,101.6434493400011,53046.52026 2025-05-11,06:07:33.000,131,11119294,114125,0,1746943652,13862.54485097,101.6434493400011,53046.436414560005 2025-05-11,06:07:34.000,131,11119278,113885,0,1746943653,13862.50443311,101.60115455999767,53046.506285760006 2025-05-11,06:07:35.000,131,11119276,113965,0,1746943654,13862.52464204,101.65049847000046,53046.52026 2025-05-11,06:07:36.000,131,11119259,114005,0,1746943655,13862.48422418,101.6434493400011,53046.506285760006 2025-05-11,06:07:37.000,131,11119338,113885,0,1746943656,13862.43707000999,101.63640021000174,53046.49929864001 2025-05-11,06:07:38.000,131,11119286,113725,0,1746943657,13862.389915839995,101.6082036900043,53046.436414560005 2025-05-11,06:07:39.000,131,11119295,113925,0,1746943658,13862.389915839995,101.59410542999831,53046.46436304 2025-05-11,06:07:40.000,131,11119315,113885,0,1746943659,13862.38317953,101.60115455999767,53046.42942744001 2025-05-11,06:07:41.000,131,11119368,113885,0,1746943660,13862.369706909994,101.6082036900043,53046.44340168 2025-05-11,06:07:42.000,131,11119306,114325,0,1746943661,13862.288871189994,101.62230195000302,53046.40147896 2025-05-11,06:07:43.000,131,11119297,113965,0,1746943662,13862.261925949999,101.59410542999831,53046.35955624001 2025-05-11,06:07:44.000,131,11119333,113845,0,1746943663,13862.25518963999,101.62935108000238,53046.36654336 2025-05-11,06:07:45.000,131,11119252,113925,0,1746943664,13862.261925949999,101.6434493400011,53046.338594880006 2025-05-11,06:07:46.000,131,11119308,114045,0,1746943665,13862.228244399994,101.65754759999982,53046.387504720005 2025-05-11,06:07:47.000,131,11119356,113885,0,1746943666,13862.187826539994,101.65049847000046,53046.338594880006 2025-05-11,06:07:48.000,131,11119354,114164,0,1746943667,13862.140672369998,101.66459672999918,53046.338594880006 2025-05-11,06:07:49.000,131,11119260,113805,0,1746943668,13862.120463439998,101.72803890000068,53046.2757108 2025-05-11,06:07:50.000,131,11119304,113765,0,1746943669,13862.093518199988,101.71394064000197,53046.31064640001 2025-05-11,06:07:51.000,131,11119370,113965,0,1746943670,13862.127199749993,101.74918628999876,53046.2757108 2025-05-11,06:07:52.000,131,11119360,113485,0,1746943671,13862.086781889993,101.72803890000068,53046.25474944 2025-05-11,06:07:53.000,131,11119330,113725,0,1746943672,13862.086781889993,101.76328455000476,53046.24776232 2025-05-11,06:07:54.000,131,11119325,114045,0,1746943673,13862.046364029993,101.78443194000283,53046.23378808 2025-05-11,06:07:55.000,131,11119309,113885,0,1746943674,13862.046364029993,101.78443194000283,53046.23378808 2025-05-11,06:07:56.000,131,11119276,114005,0,1746943675,13862.032891409988,101.81262846000027,53046.24077520001 2025-05-11,06:07:57.000,131,11119337,114245,0,1746943676,13862.012682479988,101.83377584999835,53046.17789112 2025-05-11,06:07:58.000,131,11119354,113885,0,1746943677,13861.992473550003,101.89721801999985,53046.149942640004 2025-05-11,06:07:59.000,131,11119326,114005,0,1746943678,13861.965528309993,101.91131627999857,53046.1359684 2025-05-11,06:08:00.000,131,11119306,113845,0,1746943679,13861.938583069998,101.96770932000072,53046.08705856 2025-05-11,06:08:01.000,131,11119332,114085,0,1746943680,13861.918374139997,101.94656193000264,53046.04513584001 2025-05-11,06:08:02.000,131,11119358,113845,0,1746943681,13861.877956279997,101.98180757999944,53046.01020024 2025-05-11,06:08:03.000,131,11119353,114085,0,1746943682,13861.884692589992,101.9888567099988,53046.02417448001 2025-05-11,06:08:04.000,131,11119321,113885,0,1746943683,13861.864483659992,102.01705323000351,53046.02417448001 2025-05-11,06:08:05.000,131,11119308,113925,0,1746943684,13861.844274729992,102.03115149000223,53046.003213120006 2025-05-11,06:08:06.000,131,11119292,113925,0,1746943685,13861.830802110002,102.05934800999967,53045.982251760004 2025-05-11,06:08:07.000,131,11119280,113605,0,1746943686,13861.830802110002,102.1016427900031,53045.933341920005 2025-05-11,06:08:08.000,131,11119285,114005,0,1746943687,13861.857747349997,102.12983931000053,53045.95430328001 2025-05-11,06:08:09.000,131,11119352,114045,0,1746943688,13861.837538419997,102.11574105000182,53045.91238056 2025-05-11,06:08:10.000,131,11119335,113845,0,1746943689,13861.884692589992,102.14393756999925,53045.87744496001 2025-05-11,06:08:11.000,131,11119309,113685,0,1746943690,13861.871219970002,102.17918322000332,53045.89840632 2025-05-11,06:08:12.000,131,11119293,114085,0,1746943691,13861.871219970002,102.17213409000396,53045.884432080005 2025-05-11,06:08:13.000,131,11119362,114325,0,1746943692,13861.857747349997,102.17918322000332,53045.814560880004 2025-05-11,06:08:14.000,131,11119314,113845,0,1746943693,13861.837538419997,102.18623235000268,53045.84250936 2025-05-11,06:08:15.000,131,11119283,114045,0,1746943694,13861.830802110002,102.20737974000076,53045.80757376001 2025-05-11,06:08:16.000,131,11119331,114085,0,1746943695,13861.857747349997,102.2003306100014,53045.78661240001 2025-05-11,06:08:17.000,131,11119279,113885,0,1746943696,13861.884692589992,102.24967452000419,53045.80757376001 2025-05-11,06:08:18.000,131,11119386,113965,0,1746943697,13861.884692589992,102.2355762599982,53045.80058664 2025-05-11,06:08:19.000,131,11119338,113805,0,1746943698,13861.891428900002,102.27082191000227,53045.765651040005 2025-05-11,06:08:20.000,131,11119359,114164,0,1746943699,13861.911637830002,102.32721495000442,53045.716741200005 2025-05-11,06:08:21.000,131,11119326,114045,0,1746943700,13861.938583069998,102.33426408000378,53045.70975408001 2025-05-11,06:08:22.000,131,11119365,113885,0,1746943701,13861.911637830002,102.34131321000314,53045.6818056 2025-05-11,06:08:23.000,131,11119324,113925,0,1746943702,13861.911637830002,102.38360798999929,53045.68879272001 2025-05-11,06:08:24.000,131,11119295,113805,0,1746943703,13861.891428900002,102.3483623400025,53045.66084424001 2025-05-11,06:08:25.000,131,11119340,113885,0,1746943704,13861.891428900002,102.39065711999865,53045.65385712 2025-05-11,06:08:26.000,131,11119349,113845,0,1746943705,13861.925110449993,102.36950973000057,53045.63289576 2025-05-11,06:08:27.000,131,11119283,113965,0,1746943706,13861.877956279997,102.39065711999865,53045.61892152001 2025-05-11,06:08:28.000,131,11119360,113885,0,1746943707,13861.877956279997,102.411804510004,53045.62590864 2025-05-11,06:08:29.000,131,11119323,114005,0,1746943708,13861.925110449993,102.42590277000272,53045.57001168001 2025-05-11,06:08:30.000,131,11119318,113725,0,1746943709,13861.931846760002,102.43295190000208,53045.58398592 2025-05-11,06:08:31.000,131,11119344,114245,0,1746943710,13861.979000929998,102.46819754999888,53045.58398592 2025-05-11,06:08:32.000,131,11119274,114045,0,1746943711,13861.979000929998,102.42590277000272,53045.57001168001 2025-05-11,06:08:33.000,131,11119269,113925,0,1746943712,13861.992473550003,102.39065711999865,53045.56302456 2025-05-11,06:08:34.000,131,11119313,113965,0,1746943713,13861.999209859998,102.37655885999993,53045.52808896 2025-05-11,06:08:35.000,131,11119331,114045,0,1746943714,13862.032891409988,102.33426408000378,53045.51411472 2025-05-11,06:08:36.000,131,11119258,113885,0,1746943715,13862.032891409988,102.34131321000314,53045.479179120004 2025-05-11,06:08:37.000,131,11119323,113685,0,1746943716,13862.073309269988,102.32721495000442,53045.500140480006 2025-05-11,06:08:38.000,131,11119332,113765,0,1746943717,13862.059836649998,102.2990184299997,53045.47219200001 2025-05-11,06:08:39.000,131,11119296,113765,0,1746943718,13862.133936059989,102.30606755999906,53045.48616624 2025-05-11,06:08:40.000,131,11119336,113925,0,1746943719,13862.133936059989,102.25672365000355,53045.42328216001 2025-05-11,06:08:41.000,131,11119332,113965,0,1746943720,13862.174353919989,102.24262539000483,53045.40930792 2025-05-11,06:08:42.000,131,11119319,113925,0,1746943721,13862.201299159999,102.22852712999884,53045.430269280005 2025-05-11,06:08:43.000,131,11119369,113725,0,1746943722,13862.241717019999,102.15098669999861,53045.332449600006 2025-05-11,06:08:44.000,131,11119297,114005,0,1746943723,13862.208035469994,102.12279018000118,53045.40232080001 2025-05-11,06:08:45.000,131,11119246,113765,0,1746943724,13862.234980709989,102.09459366000374,53045.45123064001 2025-05-11,06:08:46.000,131,11119345,113965,0,1746943725,13862.302343809999,102.05934800999967,53045.444243519996 2025-05-11,06:08:47.000,131,11119266,113845,0,1746943726,13862.282134879999,102.08754453000438,53045.39533368 2025-05-11,06:08:48.000,131,11119334,114045,0,1746943727,13862.25518963999,102.03820062000159,53045.381359440005 2025-05-11,06:08:49.000,131,11119366,114085,0,1746943728,13862.25518963999,102.01705323000351,53045.430269280005 2025-05-11,06:08:50.000,131,11119324,114164,0,1746943729,13862.288871189994,102.01705323000351,53045.40930792 2025-05-11,06:08:51.000,131,11119287,113885,0,1746943730,13862.288871189994,101.98180757999944,53045.39533368 2025-05-11,06:08:52.000,131,11119337,114125,0,1746943731,13862.282134879999,101.96770932000072,53045.33943672 2025-05-11,06:08:53.000,131,11119268,113765,0,1746943732,13862.369706909994,101.99590583999816,53045.34642384 2025-05-11,06:08:54.000,131,11119367,113845,0,1746943733,13862.3629706,101.953611060002,53045.38834656 2025-05-11,06:08:55.000,131,11119286,114245,0,1746943734,13862.302343809999,101.96066019000136,53045.3673852 2025-05-11,06:08:56.000,131,11119376,113925,0,1746943735,13862.349497979994,101.91131627999857,53045.38834656 2025-05-11,06:08:57.000,131,11119325,113885,0,1746943736,13862.40338846,101.92541454000457,53045.39533368 2025-05-11,06:08:58.000,131,11119344,113845,0,1746943737,13862.38317953,101.89721801999985,53045.36039808 2025-05-11,06:08:59.000,131,11119376,113845,0,1746943738,13862.410124769995,101.86197237000306,53045.33943672 2025-05-11,06:09:00.000,131,11119329,113925,0,1746943739,13862.43707000999,101.89721801999985,53045.35341096001 2025-05-11,06:09:01.000,131,11119308,113965,0,1746943740,13862.45727893999,101.8901688900005,53045.36039808 2025-05-11,06:09:02.000,131,11119331,114125,0,1746943741,13862.43707000999,101.86902150000242,53045.3673852 2025-05-11,06:09:03.000,131,11119320,114125,0,1746943742,13862.44380632,101.82672671999899,53045.297514 2025-05-11,06:09:04.000,131,11119356,113805,0,1746943743,13862.45727893999,101.83377584999835,53045.33943672 2025-05-11,06:09:05.000,131,11119365,114365,0,1746943744,13862.46401525,101.86902150000242,53045.36039808 2025-05-11,06:09:06.000,131,11119308,113765,0,1746943745,13862.470751559995,101.86902150000242,53045.33943672 2025-05-11,06:09:07.000,131,11119295,114085,0,1746943746,13862.45727893999,101.8549232400037,53045.31847536 2025-05-11,06:09:08.000,131,11119310,113565,0,1746943747,13862.39665214999,101.86197237000306,53045.32546248001 2025-05-11,06:09:09.000,131,11119289,114164,0,1746943748,13862.45727893999,101.86902150000242,53045.276552639996 2025-05-11,06:09:10.000,131,11119313,113885,0,1746943749,13862.410124769995,101.87607063000178,53045.276552639996 2025-05-11,06:09:11.000,131,11119290,113965,0,1746943750,13862.42359739,101.82672671999899,53045.1927072 2025-05-11,06:09:12.000,131,11119360,113805,0,1746943751,13862.389915839995,101.79148107000219,53045.24161704 2025-05-11,06:09:13.000,131,11119313,113885,0,1746943752,13862.46401525,101.86197237000306,53045.26956552 2025-05-11,06:09:14.000,131,11119286,113965,0,1746943753,13862.3629706,101.81967758999963,53045.24860416 2025-05-11,06:09:15.000,131,11119235,114164,0,1746943754,13862.3629706,101.79148107000219,53045.19969432 2025-05-11,06:09:16.000,131,11119249,113885,0,1746943755,13862.322552739999,101.78443194000283,53045.18572008001 2025-05-11,06:09:17.000,131,11119295,113925,0,1746943756,13862.302343809999,101.79148107000219,53045.15777160001 2025-05-11,06:09:18.000,131,11119367,113925,0,1746943757,13862.268662259994,101.77738281000347,53045.19969432 2025-05-11,06:09:19.000,131,11119335,114164,0,1746943758,13862.241717019999,101.80557933000091,53045.11584888001 2025-05-11,06:09:20.000,131,11119312,113925,0,1746943759,13862.187826539994,101.81262846000027,53045.10187464 2025-05-11,06:09:21.000,131,11119266,113725,0,1746943760,13862.147408679994,101.79148107000219,53045.08790040001 2025-05-11,06:09:22.000,131,11119335,113765,0,1746943761,13862.133936059989,101.81262846000027,53045.06693904001 2025-05-11,06:09:23.000,131,11119335,113925,0,1746943762,13862.106990819993,101.80557933000091,53045.03899056001 2025-05-11,06:09:24.000,131,11119309,113765,0,1746943763,13862.093518199988,101.76328455000476,53045.05995192 2025-05-11,06:09:25.000,131,11119297,113885,0,1746943764,13862.066572959993,101.78443194000283,53045.094887520005 2025-05-11,06:09:26.000,131,11119313,113925,0,1746943765,13862.059836649998,101.81967758999963,53045.045977680005 2025-05-11,06:09:27.000,131,11119322,113765,0,1746943766,13861.979000929998,101.84787411000434,53045.00405496 2025-05-11,06:09:28.000,131,11119310,114125,0,1746943767,13861.958791999998,101.86902150000242,53045.06693904001 2025-05-11,06:09:29.000,131,11119283,114085,0,1746943768,13861.945319379993,101.8408249799977,53044.99008072001 2025-05-11,06:09:30.000,131,11119257,113845,0,1746943769,13861.938583069998,101.8901688900005,53044.976106480004 2025-05-11,06:09:31.000,131,11119253,113925,0,1746943770,13861.918374139997,101.89721801999985,53044.96213224 2025-05-11,06:09:32.000,131,11119248,113885,0,1746943771,13861.898165209997,101.91131627999857,53045.03200344 2025-05-11,06:09:33.000,131,11119351,114085,0,1746943772,13861.871219970002,101.96066019000136,53044.99008072001 2025-05-11,06:09:34.000,131,11119327,113725,0,1746943773,13861.877956279997,101.96066019000136,53044.927196640005 2025-05-11,06:09:35.000,131,11119339,113685,0,1746943774,13861.871219970002,101.97475845000008,53044.9132224 2025-05-11,06:09:36.000,131,11119292,113605,0,1746943775,13861.891428900002,101.97475845000008,53044.90623528 2025-05-11,06:09:37.000,131,11119265,113965,0,1746943776,13861.898165209997,102.03115149000223,53044.927196640005 2025-05-11,06:09:38.000,131,11119335,114245,0,1746943777,13861.884692589992,102.07344626999839,53044.90623528 2025-05-11,06:09:39.000,131,11119285,113885,0,1746943778,13861.891428900002,102.07344626999839,53044.9132224 2025-05-11,06:09:40.000,131,11119363,113725,0,1746943779,13861.904901519993,102.12279018000118,53044.90623528 2025-05-11,06:09:41.000,131,11119290,113965,0,1746943780,13861.871219970002,102.17918322000332,53044.89924816001 2025-05-11,06:09:42.000,131,11119256,114085,0,1746943781,13861.999209859998,102.3483623400025,53045.03200344 2025-05-11,06:09:43.000,131,11119326,113765,0,1746943782,13861.965528309993,102.18623235000268,53044.878286800005 2025-05-11,06:09:44.000,131,11119324,114085,0,1746943783,13861.985737239993,102.2355762599982,53044.941170879996 2025-05-11,06:09:45.000,131,11119312,113805,0,1746943784,13862.005946169993,102.32721495000442,53044.93418376 2025-05-11,06:09:46.000,131,11119378,113965,0,1746943785,13862.106990819993,102.3483623400025,53044.90623528 2025-05-11,06:09:47.000,131,11119312,113645,0,1746943786,13862.140672369998,102.40475538000464,53044.9132224 2025-05-11,06:09:48.000,131,11119301,113925,0,1746943787,13862.140672369998,102.41885364000336,53044.9830936 2025-05-11,06:09:49.000,131,11119269,113885,0,1746943788,13862.241717019999,102.46114841999952,53044.95514512 2025-05-11,06:09:50.000,131,11119274,114045,0,1746943789,13862.261925949999,102.46114841999952,53044.89226104 2025-05-11,06:09:51.000,131,11119296,114085,0,1746943790,13862.322552739999,102.49639407000359,53044.95514512 2025-05-11,06:09:52.000,131,11119345,113885,0,1746943791,13862.369706909994,102.56688537000446,53044.976106480004 2025-05-11,06:09:53.000,131,11119319,113845,0,1746943792,13862.40338846,102.5950818900019,53044.927196640005 2025-05-11,06:09:54.000,131,11119326,113885,0,1746943793,13862.46401525,102.60213102000125,53044.997067840006 2025-05-11,06:09:55.000,131,11119344,113805,0,1746943794,13862.511169419995,102.64442580000468,53044.95514512 2025-05-11,06:09:56.000,131,11119350,114045,0,1746943795,13862.54485097,102.64442580000468,53044.997067840006 2025-05-11,06:09:57.000,131,11119304,113845,0,1746943796,13862.592005139995,102.67967145000148,53045.094887520005 2025-05-11,06:09:58.000,131,11119364,113845,0,1746943797,13862.60547776,102.67967145000148,53045.05995192 2025-05-11,06:09:59.000,131,11119251,113885,0,1746943798,13862.652631929996,102.70786796999892,53045.108861759996 2025-05-11,06:10:00.000,131,11119309,113845,0,1746943799,13862.719995029991,102.75016275000235,53045.164758720006 2025-05-11,06:10:01.000,131,11119362,114045,0,1746943800,13862.780621819991,102.72196623000491,53045.17174584 2025-05-11,06:10:02.000,131,11119303,113885,0,1746943801,13862.807567060001,102.76426101000106,53045.13681024001 2025-05-11,06:10:03.000,131,11119319,114085,0,1746943802,13862.874930159996,102.72901536000427,53045.17873296 2025-05-11,06:10:04.000,131,11119258,113965,0,1746943803,13862.901875399992,102.7924575299985,53045.2276428 2025-05-11,06:10:05.000,131,11119249,113525,0,1746943804,13862.935556949997,102.79950665999786,53045.30450112001 2025-05-11,06:10:06.000,131,11119248,114245,0,1746943805,13862.969238500002,102.79950665999786,53045.276552639996 2025-05-11,06:10:07.000,131,11119336,114245,0,1746943806,13863.036601599997,102.79950665999786,53045.32546248001 2025-05-11,06:10:08.000,131,11119341,113725,0,1746943807,13863.070283150002,102.83475231000193,53045.36039808 2025-05-11,06:10:09.000,131,11119300,114164,0,1746943808,13863.083755769992,102.86294882999937,53045.38834656 2025-05-11,06:10:10.000,131,11119331,113885,0,1746943809,13863.063546839992,102.9052436100028,53045.38834656 2025-05-11,06:10:11.000,131,11119334,114245,0,1746943810,13863.124173629993,102.86294882999937,53045.3673852 2025-05-11,06:10:12.000,131,11119275,114085,0,1746943811,13863.198273039998,102.82065405000321,53045.46520488 2025-05-11,06:10:13.000,131,11119348,113845,0,1746943812,13863.205009349993,102.85589970000001,53045.47219200001 2025-05-11,06:10:14.000,131,11119293,113805,0,1746943813,13863.279108759998,102.85589970000001,53045.51411472 2025-05-11,06:10:15.000,131,11119287,114085,0,1746943814,13863.285845069993,102.88409622000472,53045.5769988 2025-05-11,06:10:16.000,131,11119342,113805,0,1746943815,13863.306053999993,102.86999795999873,53045.58398592 2025-05-11,06:10:17.000,131,11119300,114005,0,1746943816,13863.332999239989,102.88409622000472,53045.597960160005 2025-05-11,06:10:18.000,131,11119304,114245,0,1746943817,13863.386889719994,102.91229274000216,53045.68879272001 2025-05-11,06:10:19.000,131,11119329,113565,0,1746943818,13863.366680789994,102.91229274000216,53045.63988288001 2025-05-11,06:10:20.000,131,11119306,114005,0,1746943819,13863.380153409998,102.89114535000408,53045.667831360006 2025-05-11,06:10:21.000,131,11119316,114285,0,1746943820,13863.427307579994,102.85589970000001,53045.67481848 2025-05-11,06:10:22.000,131,11119377,114365,0,1746943821,13863.427307579994,102.83475231000193,53045.74468968 2025-05-11,06:10:23.000,131,11119289,113885,0,1746943822,13863.460989129999,102.87704708999809,53045.77263816 2025-05-11,06:10:24.000,131,11119300,113925,0,1746943823,13863.487934369994,102.86294882999937,53045.7516768 2025-05-11,06:10:25.000,131,11119324,113805,0,1746943824,13863.49467067999,102.85589970000001,53045.814560880004 2025-05-11,06:10:26.000,131,11119369,114164,0,1746943825,13863.521615919999,102.84180144000129,53045.779625279996 2025-05-11,06:10:27.000,131,11119340,114045,0,1746943826,13863.53508853999,102.86999795999873,53045.835522240006 2025-05-11,06:10:28.000,131,11119303,113845,0,1746943827,13863.548561159994,102.84885057000065,53045.92635480001 2025-05-11,06:10:29.000,131,11119369,114005,0,1746943828,13863.54182485,102.81360492000385,53045.95430328001 2025-05-11,06:10:30.000,131,11119360,113805,0,1746943829,13863.57550639999,102.77131014000042,53045.92635480001 2025-05-11,06:10:31.000,131,11119339,114005,0,1746943830,13863.609187949995,102.76426101000106,53045.92635480001 2025-05-11,06:10:32.000,131,11119346,114085,0,1746943831,13863.58224271,102.75016275000235,53045.96827752 2025-05-11,06:10:33.000,131,11119366,113965,0,1746943832,13863.61592425999,102.77131014000042,53045.982251760004 2025-05-11,06:10:34.000,131,11119346,113925,0,1746943833,13863.61592425999,102.7924575299985,53046.01020024 2025-05-11,06:10:35.000,131,11119358,114005,0,1746943834,13863.65634211999,102.73606449000363,53045.982251760004 2025-05-11,06:10:36.000,131,11119307,113725,0,1746943835,13863.67655104999,102.70786796999892,53046.04513584001 2025-05-11,06:10:37.000,131,11119368,114045,0,1746943836,13863.66307843,102.6937697100002,53046.02417448001 2025-05-11,06:10:38.000,131,11119360,114005,0,1746943837,13863.69675997999,102.67967145000148,53046.07308432001 2025-05-11,06:10:39.000,131,11119354,114085,0,1746943838,13863.72370522,102.67262232000212,53046.0660972 2025-05-11,06:10:40.000,131,11119363,113645,0,1746943839,13863.72370522,102.6937697100002,53046.052122960005 2025-05-11,06:10:41.000,131,11119279,113765,0,1746943840,13863.70349629,102.67262232000212,53046.03814872 2025-05-11,06:10:42.000,131,11119377,113885,0,1746943841,13863.730441529995,102.67967145000148,53046.08705856 2025-05-11,06:10:43.000,131,11119389,114045,0,1746943842,13863.72370522,102.66557319000276,53046.12199416001 2025-05-11,06:10:44.000,131,11119382,113965,0,1746943843,13863.69675997999,102.64442580000468,53046.1359684 2025-05-11,06:10:45.000,131,11119309,114005,0,1746943844,13863.72370522,102.63737666999805,53046.149942640004 2025-05-11,06:10:46.000,131,11119365,114045,0,1746943845,13863.690023669995,102.65147493000404,53046.170904000006 2025-05-11,06:10:47.000,131,11119337,114045,0,1746943846,13863.68328736,102.63737666999805,53046.14295552001 2025-05-11,06:10:48.000,131,11119314,113965,0,1746943847,13863.67655104999,102.65147493000404,53046.22680096 2025-05-11,06:10:49.000,131,11119354,113925,0,1746943848,13863.669814739995,102.64442580000468,53046.219813840005 2025-05-11,06:10:50.000,131,11119389,113885,0,1746943849,13863.69675997999,102.63032753999869,53046.19885248 2025-05-11,06:10:51.000,131,11119322,114005,0,1746943850,13863.690023669995,102.63032753999869,53046.2058396 2025-05-11,06:10:52.000,131,11119379,113765,0,1746943851,13863.690023669995,102.63737666999805,53046.24077520001 2025-05-11,06:10:53.000,131,11119313,114045,0,1746943852,13863.669814739995,102.6585240600034,53046.26173656001 2025-05-11,06:10:54.000,131,11119312,113845,0,1746943853,13863.66307843,102.5950818900019,53046.26173656001 2025-05-11,06:10:55.000,131,11119368,113925,0,1746943854,13863.66307843,102.58098363000317,53046.24776232 2025-05-11,06:10:56.000,131,11119344,114045,0,1746943855,13863.690023669995,102.63032753999869,53046.22680096 2025-05-11,06:10:57.000,131,11119311,114045,0,1746943856,13863.65634211999,102.60918015000061,53046.28968504001 2025-05-11,06:10:58.000,131,11119360,113925,0,1746943857,13863.67655104999,102.61622927999997,53046.31064640001 2025-05-11,06:10:59.000,131,11119308,113925,0,1746943858,13863.68328736,102.60918015000061,53046.317633520004 2025-05-11,06:11:00.000,131,11119323,114164,0,1746943859,13863.6428695,102.61622927999997,53046.24077520001 2025-05-11,06:11:01.000,131,11119284,114005,0,1746943860,13863.62266057,102.58803276000253,53046.26173656001 2025-05-11,06:11:02.000,131,11119377,114085,0,1746943861,13863.609187949995,102.57393450000382,53046.2757108 2025-05-11,06:11:03.000,131,11119275,113965,0,1746943862,13863.588979019994,102.58803276000253,53046.28968504001 2025-05-11,06:11:04.000,131,11119367,114005,0,1746943863,13863.568770089994,102.53868884999974,53046.24776232 2025-05-11,06:11:05.000,131,11119354,113885,0,1746943864,13863.56203378,102.52459059000103,53046.33160776001 2025-05-11,06:11:06.000,131,11119327,113765,0,1746943865,13863.508143299994,102.53163972000038,53046.268723680005 2025-05-11,06:11:07.000,131,11119380,113965,0,1746943866,13863.49467067999,102.55983623999782,53046.24077520001 2025-05-11,06:11:08.000,131,11119348,113925,0,1746943867,13863.440780199999,102.53868884999974,53046.282697919996 2025-05-11,06:11:09.000,131,11119338,114045,0,1746943868,13863.407098649994,102.48229581000487,53046.21282672001 2025-05-11,06:11:10.000,131,11119374,113885,0,1746943869,13863.386889719994,102.50344320000295,53046.25474944 2025-05-11,06:11:11.000,131,11119342,114045,0,1746943870,13863.373417099989,102.4470501600008,53046.282697919996 2025-05-11,06:11:12.000,131,11119331,114085,0,1746943871,13863.319526619998,102.44000103000144,53046.23378808 2025-05-11,06:11:13.000,131,11119410,114245,0,1746943872,13863.272372449988,102.47524667999824,53046.19186536001 2025-05-11,06:11:14.000,131,11119307,114085,0,1746943873,13863.184800419993,102.45409929000016,53046.18487824 2025-05-11,06:11:15.000,131,11119370,114085,0,1746943874,13863.178064109998,102.41885364000336,53046.19885248 2025-05-11,06:11:16.000,131,11119372,113765,0,1746943875,13863.056810529997,102.411804510004,53046.1359684 2025-05-11,06:11:17.000,131,11119336,113725,0,1746943876,13863.050074220002,102.39065711999865,53046.149942640004 2025-05-11,06:11:18.000,131,11119322,113805,0,1746943877,13863.023128979992,102.35541147000185,53046.07308432001 2025-05-11,06:11:19.000,131,11119381,114045,0,1746943878,13863.009656360002,102.31311668999842,53046.12898128 2025-05-11,06:11:20.000,131,11119344,113765,0,1746943879,13862.996183739997,102.27082191000227,53046.08007144 2025-05-11,06:11:21.000,131,11119397,114045,0,1746943880,13862.935556949997,102.27787104000163,53046.0660972 2025-05-11,06:11:22.000,131,11119403,114245,0,1746943881,13862.901875399992,102.24967452000419,53046.02417448001 2025-05-11,06:11:23.000,131,11119297,113925,0,1746943882,13862.915348019997,102.22147799999948,53045.98923888 2025-05-11,06:11:24.000,131,11119360,113805,0,1746943883,13862.895139089997,102.17918322000332,53045.92635480001 2025-05-11,06:11:25.000,131,11119386,113805,0,1746943884,13862.854721229996,102.17918322000332,53045.91936768 2025-05-11,06:11:26.000,131,11119331,114005,0,1746943885,13862.854721229996,102.17213409000396,53045.91238056 2025-05-11,06:11:27.000,131,11119402,113885,0,1746943886,13862.821039679991,102.1650849600046,53045.87744496001 2025-05-11,06:11:28.000,131,11119326,114085,0,1746943887,13862.841248609991,102.15803582999797,53045.84250936 2025-05-11,06:11:29.000,131,11119342,113725,0,1746943888,13862.773885509996,102.1650849600046,53045.814560880004 2025-05-11,06:11:30.000,131,11119314,113885,0,1746943889,13862.794094439996,102.15803582999797,53045.75866392001 2025-05-11,06:11:31.000,131,11119408,114164,0,1746943890,13862.74694027,102.15098669999861,53045.75866392001 2025-05-11,06:11:32.000,131,11119376,114005,0,1746943891,13862.713258719996,102.18623235000268,53045.667831360006 2025-05-11,06:11:33.000,131,11119355,114125,0,1746943892,13862.760412889991,102.2003306100014,53045.6818056 2025-05-11,06:11:34.000,131,11119385,113725,0,1746943893,13862.713258719996,102.24262539000483,53045.6818056 2025-05-11,06:11:35.000,131,11119307,113925,0,1746943894,13862.719995029991,102.28492017000099,53045.5769988 2025-05-11,06:11:36.000,131,11119390,113725,0,1746943895,13862.69978609999,102.27082191000227,53045.56302456 2025-05-11,06:11:37.000,131,11119386,113925,0,1746943896,13862.63915930999,102.27787104000163,53045.597960160005 2025-05-11,06:11:38.000,131,11119356,114085,0,1746943897,13862.719995029991,102.35541147000185,53045.51411472 2025-05-11,06:11:39.000,131,11119373,113845,0,1746943898,13862.713258719996,102.34131321000314,53045.5071276 2025-05-11,06:11:40.000,131,11119328,114005,0,1746943899,13862.65936823999,102.37655885999993,53045.4372564 2025-05-11,06:11:41.000,131,11119371,113725,0,1746943900,13862.740203959991,102.42590277000272,53045.40930792 2025-05-11,06:11:42.000,131,11119341,113885,0,1746943901,13862.733467649996,102.51049233000231,53045.430269280005 2025-05-11,06:11:43.000,131,11119296,114045,0,1746943902,13862.719995029991,102.57393450000382,53045.311488240004 2025-05-11,06:11:44.000,131,11119344,113965,0,1746943903,13862.74694027,102.67262232000212,53045.34642384 2025-05-11,06:11:45.000,131,11119335,114005,0,1746943904,13862.68631348,102.70081883999956,53045.26956552 2025-05-11,06:11:46.000,131,11119300,114045,0,1746943905,13862.72673134,102.79950665999786,53045.2276428 2025-05-11,06:11:47.000,131,11119362,114205,0,1746943906,13862.794094439996,102.86999795999873,53045.22065568 2025-05-11,06:11:48.000,131,11119359,113685,0,1746943907,13862.861457539992,102.9404892599996,53045.2276428 2025-05-11,06:11:49.000,131,11119293,113925,0,1746943908,13862.854721229996,103.05327534000389,53045.15078448 2025-05-11,06:11:50.000,131,11119366,113845,0,1746943909,13862.908611710001,103.1026192499994,53045.17174584 2025-05-11,06:11:51.000,131,11119353,113765,0,1746943910,13862.908611710001,103.18015967999963,53045.17174584 2025-05-11,06:11:52.000,131,11119326,113885,0,1746943911,13862.975974809997,103.27179836999858,53045.164758720006 2025-05-11,06:11:53.000,131,11119304,114085,0,1746943912,13863.002920049992,103.32114228000137,53045.122836 2025-05-11,06:11:54.000,131,11119309,113725,0,1746943913,13863.029865290002,103.34228966999945,53045.06693904001 2025-05-11,06:11:55.000,131,11119319,114045,0,1746943914,13863.130909940002,103.38458445000288,53045.07392616 2025-05-11,06:11:56.000,131,11119335,113765,0,1746943915,13863.157855179998,103.51851791999798,53045.03899056001 2025-05-11,06:11:57.000,131,11119330,114085,0,1746943916,13863.171327800002,103.58900921999884,53045.01104208 2025-05-11,06:11:58.000,131,11119304,114045,0,1746943917,13863.218481969998,103.61720574000356,53045.045977680005 2025-05-11,06:11:59.000,131,11119362,114164,0,1746943918,13863.272372449988,103.65950051999971,53045.0529648 2025-05-11,06:12:00.000,131,11119376,113725,0,1746943919,13863.339735549998,103.72294269000122,53045.03200344 2025-05-11,06:12:01.000,131,11119373,114005,0,1746943920,13863.407098649994,103.80048312000145,53045.03899056001 2025-05-11,06:12:02.000,131,11119357,113885,0,1746943921,13863.501406989999,103.87802355000167,53045.03200344 2025-05-11,06:12:03.000,131,11119314,114045,0,1746943922,13863.508143299994,103.94146572000318,53045.0529648 2025-05-11,06:12:04.000,131,11119319,113725,0,1746943923,13863.63613318999,104.01195702000405,53045.06693904001 2025-05-11,06:12:05.000,131,11119359,113965,0,1746943924,13863.690023669995,104.10359571000299,53045.01802920001 2025-05-11,06:12:06.000,131,11119316,113925,0,1746943925,13863.770859389995,104.13179223000043,53045.05995192 2025-05-11,06:12:07.000,131,11119322,114045,0,1746943926,13863.85843141999,104.23048004999873,53045.01104208 2025-05-11,06:12:08.000,131,11119367,113725,0,1746943927,13863.959476069991,104.29392222000024,53045.03899056001 2025-05-11,06:12:09.000,131,11119314,113805,0,1746943928,13864.067257030001,104.42080656000326,53045.094887520005 2025-05-11,06:12:10.000,131,11119357,113925,0,1746943929,13864.154829059997,104.40670830000454,53045.10187464 2025-05-11,06:12:11.000,131,11119353,113765,0,1746943930,13864.282818949992,104.50539612000284,53045.143797360004 2025-05-11,06:12:12.000,131,11119360,113925,0,1746943931,13864.383863599993,104.58293655000307,53045.15078448 2025-05-11,06:12:13.000,131,11119345,113765,0,1746943932,13864.484908249993,104.6111330700005,53045.18572008001 2025-05-11,06:12:14.000,131,11119343,113885,0,1746943933,13864.619634449999,104.74506654000288,53045.164758720006 2025-05-11,06:12:15.000,131,11119387,113805,0,1746943934,13864.700470169999,104.88604914000462,53045.26956552 2025-05-11,06:12:16.000,131,11119412,113725,0,1746943935,13864.767833269994,104.98473696000292,53045.297514 2025-05-11,06:12:17.000,131,11119385,113805,0,1746943936,13864.889086849995,105.03408086999843,53045.24860416 2025-05-11,06:12:18.000,131,11119404,114245,0,1746943937,13865.02381305,105.09047391000058,53045.35341096001 2025-05-11,06:12:19.000,131,11119395,113765,0,1746943938,13865.08443984,105.17506347000017,53045.39533368 2025-05-11,06:12:20.000,131,11119383,113885,0,1746943939,13865.20569342,105.25965302999975,53045.40930792 2025-05-11,06:12:21.000,131,11119381,114045,0,1746943940,13865.347155930001,105.32309520000126,53045.45821776 2025-05-11,06:12:22.000,131,11119388,113965,0,1746943941,13865.441464269992,105.37948824000341,53045.549050320005 2025-05-11,06:12:23.000,131,11119334,114125,0,1746943942,13865.542508919993,105.40063563000149,53045.5769988 2025-05-11,06:12:24.000,131,11119405,113725,0,1746943943,13865.670498809988,105.44293040999764,53045.62590864 2025-05-11,06:12:25.000,131,11119342,113845,0,1746943944,13865.744598219993,105.49227432000043,53045.75866392001 2025-05-11,06:12:26.000,131,11119361,113925,0,1746943945,13865.838906559999,105.48522519000107,53045.72372832 2025-05-11,06:12:27.000,131,11119308,113805,0,1746943946,13865.906269659994,105.5275199700045,53045.85648360001 2025-05-11,06:12:28.000,131,11119377,114125,0,1746943947,13865.906269659994,105.47817606000172,53045.884432080005 2025-05-11,06:12:29.000,131,11119345,114005,0,1746943948,13865.946687519994,105.42178301999957,53045.96827752 2025-05-11,06:12:30.000,131,11119344,113965,0,1746943949,13865.966896449994,105.40063563000149,53046.01020024 2025-05-11,06:12:31.000,131,11119391,114005,0,1746943950,13865.97363275999,105.3653899800047,53046.08705856 2025-05-11,06:12:32.000,131,11119400,114085,0,1746943951,13865.98036907,105.39358650000213,53046.14295552001 2025-05-11,06:12:33.000,131,11119337,113885,0,1746943952,13866.04099586,105.33719345999998,53046.19186536001 2025-05-11,06:12:34.000,131,11119334,113845,0,1746943953,13866.05446847999,105.30899694000254,53046.22680096 2025-05-11,06:12:35.000,131,11119390,114245,0,1746943954,13866.108358959995,105.30194781000318,53046.28968504001 2025-05-11,06:12:36.000,131,11119343,114085,0,1746943955,13866.047732169995,105.27375128999847,53046.30365928 2025-05-11,06:12:37.000,131,11119390,114245,0,1746943956,13866.007314309994,105.26670215999911,53046.44340168 2025-05-11,06:12:38.000,131,11119407,113765,0,1746943957,13866.027523239994,105.2526039000004,53046.45737592001 2025-05-11,06:12:39.000,131,11119385,113845,0,1746943958,13865.99384168999,105.25965302999975,53046.52026 2025-05-11,06:12:40.000,131,11119341,114005,0,1746943959,13865.960160139999,105.28080041999783,53046.58314408 2025-05-11,06:12:41.000,131,11119381,113725,0,1746943960,13865.939951209999,105.33719345999998,53046.70891224 2025-05-11,06:12:42.000,131,11119349,113965,0,1746943961,13865.906269659994,105.38653737000277,53046.70192512 2025-05-11,06:12:43.000,131,11119327,113965,0,1746943962,13865.859115489999,105.43588127999828,53046.76480920001 2025-05-11,06:12:44.000,131,11119327,113925,0,1746943963,13865.845642869994,105.464077800003,53046.88359024001 2025-05-11,06:12:45.000,131,11119384,113965,0,1746943964,13865.778279769998,105.54866736000258,53046.869616 2025-05-11,06:12:46.000,131,11119352,114045,0,1746943965,13865.710916669988,105.63325692000217,53046.93250008001 2025-05-11,06:12:47.000,131,11119350,113965,0,1746943966,13865.643553569993,105.68964996000432,53046.93250008001 2025-05-11,06:12:48.000,131,11119414,113765,0,1746943967,13865.576190469998,105.73899386999983,53047.00237128001 2025-05-11,06:12:49.000,131,11119341,113805,0,1746943968,13865.502091059992,105.75309212999855,53047.058268240005 2025-05-11,06:12:50.000,131,11119321,113725,0,1746943969,13865.502091059992,105.8729273400022,53047.09320384 2025-05-11,06:12:51.000,131,11119395,113925,0,1746943970,13865.454936889997,105.96456603000115,53047.16307504 2025-05-11,06:12:52.000,131,11119359,113725,0,1746943971,13865.454936889997,106.04915559000074,53047.23993336 2025-05-11,06:12:53.000,131,11119383,114085,0,1746943972,13865.468409510002,106.12669602000096,53047.288843199996 2025-05-11,06:12:54.000,131,11119387,114005,0,1746943973,13865.414519029997,106.21128558000055,53047.344740160006 2025-05-11,06:12:55.000,131,11119340,113725,0,1746943974,13865.347155930001,106.33816992000357,53047.35172728 2025-05-11,06:12:56.000,131,11119409,113645,0,1746943975,13865.360628549992,106.45800512999995,53047.4285856 2025-05-11,06:12:57.000,131,11119379,113845,0,1746943976,13865.347155930001,106.50734904000274,53047.4984568 2025-05-11,06:12:58.000,131,11119370,113765,0,1746943977,13865.279792829991,106.5778403400036,53047.512431040006 2025-05-11,06:12:59.000,131,11119387,114085,0,1746943978,13865.306738070001,106.68357729000127,53047.58928936 2025-05-11,06:13:00.000,131,11119395,114085,0,1746943979,13865.273056519996,106.84570728000108,53047.659160560004 2025-05-11,06:13:01.000,131,11119355,113885,0,1746943980,13865.246111280001,107.00783727000089,53047.6381992 2025-05-11,06:13:02.000,131,11119419,113925,0,1746943981,13865.212429729996,107.09947595999984,53047.67313480001 2025-05-11,06:13:03.000,131,11119339,113925,0,1746943982,13865.178748179991,107.17701639000006,53047.729031760005 2025-05-11,06:13:04.000,131,11119347,113845,0,1746943983,13865.212429729996,107.31094986000244,53047.77095448001 2025-05-11,06:13:05.000,131,11119398,114045,0,1746943984,13865.178748179991,107.4166868100001,53047.743006 2025-05-11,06:13:06.000,131,11119346,114045,0,1746943985,13865.111385079996,107.54357115000312,53047.79191584 2025-05-11,06:13:07.000,131,11119367,114085,0,1746943986,13865.1248577,107.60701332000463,53047.83383856 2025-05-11,06:13:08.000,131,11119377,113765,0,1746943987,13865.131594009996,107.68455375000485,53047.875761280004 2025-05-11,06:13:09.000,131,11119333,114125,0,1746943988,13865.1248577,107.78324157000316,53047.92467112 2025-05-11,06:13:10.000,131,11119401,113965,0,1746943989,13865.05749459999,107.92422417000489,53047.95960672 2025-05-11,06:13:11.000,131,11119407,114005,0,1746943990,13864.95644994999,108.04405938000127,53047.96659384001 2025-05-11,06:13:12.000,131,11119338,113885,0,1746943991,13864.94297733,108.14979632999894,53048.00851656001 2025-05-11,06:13:13.000,131,11119362,113845,0,1746943992,13864.96318626,108.14274719999958,53048.00851656001 2025-05-11,06:13:14.000,131,11119391,114045,0,1746943993,13864.95644994999,108.2202876299998,53048.015503680006 2025-05-11,06:13:15.000,131,11119334,113965,0,1746943994,13864.94297733,108.3189754499981,53048.03646504001 2025-05-11,06:13:16.000,131,11119408,113965,0,1746943995,13864.909295779995,108.39651587999833,53048.0224908 2025-05-11,06:13:17.000,131,11119359,114005,0,1746943996,13864.889086849995,108.45995804999984,53048.113323360005 2025-05-11,06:13:18.000,131,11119361,113725,0,1746943997,13864.91603208999,108.48815457000455,53048.064413520005 2025-05-11,06:13:19.000,131,11119358,114245,0,1746943998,13864.949713639995,108.50930196000263,53048.07140064 2025-05-11,06:13:20.000,131,11119367,113845,0,1746943999,13864.909295779995,108.55864586999814,53048.09934912 2025-05-11,06:13:21.000,131,11119306,114125,0,1746944000,13864.949713639995,108.60094065000158,53048.09934912 2025-05-11,06:13:22.000,131,11119423,114005,0,1746944001,13864.929504709995,108.65733369000372,53048.1272976 2025-05-11,06:13:23.000,131,11119346,113885,0,1746944002,13864.94297733,108.70667759999924,53048.13428472001 2025-05-11,06:13:24.000,131,11119401,113845,0,1746944003,13865.010340429995,108.6784810800018,53048.14127184 2025-05-11,06:13:25.000,131,11119400,113805,0,1746944004,13865.03728566999,108.69962846999988,53048.13428472001 2025-05-11,06:13:26.000,131,11119396,114325,0,1746944005,13865.131594009996,108.73487412000395,53048.162233200004 2025-05-11,06:13:27.000,131,11119407,114085,0,1746944006,13865.232638659996,108.78421802999947,53048.14127184 2025-05-11,06:13:28.000,131,11119342,114045,0,1746944007,13865.300001759992,108.83356194000226,53048.16922032 2025-05-11,06:13:29.000,131,11119342,113805,0,1746944008,13865.427991650002,108.84766020000097,53048.21813016 2025-05-11,06:13:30.000,131,11119386,113965,0,1746944009,13865.502091059992,108.85470933000033,53048.28800136 2025-05-11,06:13:31.000,131,11119326,114045,0,1746944010,13865.636817259998,108.86175845999969,53048.281014240005 2025-05-11,06:13:32.000,131,11119369,113765,0,1746944011,13865.731125599988,108.91110237000248,53048.32293696001 2025-05-11,06:13:33.000,131,11119404,113725,0,1746944012,13865.879324419999,108.94634801999928,53048.3369112 2025-05-11,06:13:34.000,131,11119324,113965,0,1746944013,13865.99384168999,109.04503584000486,53048.4067824 2025-05-11,06:13:35.000,131,11119390,113885,0,1746944014,13866.08141372,109.03798670999822,53048.45569224 2025-05-11,06:13:36.000,131,11119424,113565,0,1746944015,13866.08141372,109.09437975000037,53048.41376952 2025-05-11,06:13:37.000,131,11119359,113925,0,1746944016,13866.2026673,109.05208497000422,53048.51158920001 2025-05-11,06:13:38.000,131,11119411,114164,0,1746944017,13866.270030399995,109.00979019000079,53048.52556344 2025-05-11,06:13:39.000,131,11119370,114005,0,1746944018,13866.357602429991,108.99569193000207,53048.497614960004 2025-05-11,06:13:40.000,131,11119328,113765,0,1746944019,13866.431701839996,109.03093757999886,53048.567486160006 2025-05-11,06:13:41.000,131,11119396,113725,0,1746944020,13866.445174460001,109.03798670999822,53048.616396000005 2025-05-11,06:13:42.000,131,11119353,113965,0,1746944021,13866.465383390001,108.95339714999864,53048.62338312 2025-05-11,06:13:43.000,131,11119374,113725,0,1746944022,13866.532746489996,108.85470933000033,53048.665305840004 2025-05-11,06:13:44.000,131,11119326,113845,0,1746944023,13866.566428040001,108.80536542000482,53048.67229296 2025-05-11,06:13:45.000,131,11119346,114245,0,1746944024,13866.600109589992,108.73487412000395,53048.714215680004 2025-05-11,06:13:46.000,131,11119444,113965,0,1746944025,13866.640527449992,108.6150389100003,53048.784086880005 2025-05-11,06:13:47.000,131,11119404,113965,0,1746944026,13866.640527449992,108.50225283000327,53048.80504824001 2025-05-11,06:13:48.000,131,11119359,113885,0,1746944027,13866.674208999997,108.43881066000176,53048.832996720004 2025-05-11,06:13:49.000,131,11119426,114045,0,1746944028,13866.721363169992,108.37536849000026,53048.881906560004 2025-05-11,06:13:50.000,131,11119395,114045,0,1746944029,13866.667472690002,108.3683193600009,53048.90985504 2025-05-11,06:13:51.000,131,11119357,113965,0,1746944030,13866.701154239992,108.25553328000387,53048.97273912001 2025-05-11,06:13:52.000,131,11119423,114085,0,1746944031,13866.667472690002,108.1215998100015,53048.97273912001 2025-05-11,06:13:53.000,131,11119399,113925,0,1746944032,13866.680945309992,108.04405938000127,53049.05658456 2025-05-11,06:13:54.000,131,11119386,113725,0,1746944033,13866.654000069997,107.98061720999976,53049.021648960006 2025-05-11,06:13:55.000,131,11119398,113965,0,1746944034,13866.640527449992,107.89602765000018,53049.1054944 2025-05-11,06:13:56.000,131,11119340,113885,0,1746944035,13866.559691729992,107.82553634999931,53049.14741712 2025-05-11,06:13:57.000,131,11119436,113925,0,1746944036,13866.593373279997,107.71979940000165,53049.12645576 2025-05-11,06:13:58.000,131,11119454,113805,0,1746944037,13866.519273869992,107.6634063599995,53049.16139136001 2025-05-11,06:13:59.000,131,11119425,113925,0,1746944038,13866.472119699996,107.62111158000334,53049.189339840006 2025-05-11,06:14:00.000,131,11119412,114085,0,1746944039,13866.424965530001,107.58586592999927,53049.22427544 2025-05-11,06:14:01.000,131,11119362,114085,0,1746944040,13866.30371195,107.57881679999991,53049.25222392 2025-05-11,06:14:02.000,131,11119389,113885,0,1746944041,13866.33739349999,107.48012898000161,53049.238249680006 2025-05-11,06:14:03.000,131,11119436,113965,0,1746944042,13866.24308516,107.38849029000266,53049.25921104001 2025-05-11,06:14:04.000,131,11119374,114085,0,1746944043,13866.148776819995,107.37439203000395,53049.30113376 2025-05-11,06:14:05.000,131,11119387,114005,0,1746944044,13866.148776819995,107.33914637999987,53049.336069360004 2025-05-11,06:14:06.000,131,11119426,113965,0,1746944045,13866.04099586,107.36734290000459,53049.336069360004 2025-05-11,06:14:07.000,131,11119379,113765,0,1746944046,13865.987105379994,107.34619550999923,53049.357030720006 2025-05-11,06:14:08.000,131,11119464,113925,0,1746944047,13865.93321489999,107.26160594999965,53049.37799208001 2025-05-11,06:14:09.000,131,11119412,113885,0,1746944048,13865.805225009994,107.23340943000221,53049.41292768 2025-05-11,06:14:10.000,131,11119408,113885,0,1746944049,13865.744598219993,107.30390073000308,53049.41292768 2025-05-11,06:14:11.000,131,11119439,114164,0,1746944050,13865.657026189998,107.32504812000116,53049.405940560006 2025-05-11,06:14:12.000,131,11119390,114005,0,1746944051,13865.555981539997,107.31094986000244,53049.44087616 2025-05-11,06:14:13.000,131,11119397,113805,0,1746944052,13865.475145819997,107.29685160000372,53049.4199148 2025-05-11,06:14:14.000,131,11119465,114085,0,1746944053,13865.374101169997,107.31094986000244,53049.42690192001 2025-05-11,06:14:15.000,131,11119418,113925,0,1746944054,13865.306738070001,107.36734290000459,53049.405940560006 2025-05-11,06:14:16.000,131,11119475,113805,0,1746944055,13865.192220799996,107.38849029000266,53049.4199148 2025-05-11,06:14:17.000,131,11119458,114005,0,1746944056,13865.050758289995,107.47307985000225,53049.39196632 2025-05-11,06:14:18.000,131,11119366,113885,0,1746944057,13864.89582315999,107.49422724000033,53049.37799208001 2025-05-11,06:14:19.000,131,11119431,114125,0,1746944058,13864.79477850999,107.5647185400012,53049.287159520005 2025-05-11,06:14:20.000,131,11119464,114045,0,1746944059,13864.619634449999,107.59291505999863,53049.29414664 2025-05-11,06:14:21.000,131,11119365,113925,0,1746944060,13864.538798729998,107.6634063599995,53049.30812088001 2025-05-11,06:14:22.000,131,11119444,113765,0,1746944061,13864.410808840003,107.71275027000229,53049.27318528 2025-05-11,06:14:23.000,131,11119404,114125,0,1746944062,13864.282818949992,107.79733983000187,53049.22427544 2025-05-11,06:14:24.000,131,11119403,114085,0,1746944063,13864.188510610002,107.8748802600021,53049.23126256001 2025-05-11,06:14:25.000,131,11119474,113845,0,1746944064,13864.067257030001,107.93832243000361,53049.13344288 2025-05-11,06:14:26.000,131,11119396,113925,0,1746944065,13863.98642131,108.0229119900032,53049.070558800006 2025-05-11,06:14:27.000,131,11119410,113845,0,1746944066,13863.87864034999,108.07225589999871,53049.05658456 2025-05-11,06:14:28.000,131,11119455,113885,0,1746944067,13863.669814739995,108.13569807000022,53049.01466184001 2025-05-11,06:14:29.000,131,11119399,114045,0,1746944068,13863.59571532999,108.20618937000108,53048.97273912001 2025-05-11,06:14:30.000,131,11119384,113725,0,1746944069,13863.51487960999,108.29077893000067,53048.94479064001 2025-05-11,06:14:31.000,131,11119385,113925,0,1746944070,13863.386889719994,108.32602458000474,53048.881906560004 2025-05-11,06:14:32.000,131,11119370,113845,0,1746944071,13863.332999239989,108.38946674999897,53048.79806112 2025-05-11,06:14:33.000,131,11119448,113925,0,1746944072,13863.231954589988,108.4317615300024,53048.791074 2025-05-11,06:14:34.000,131,11119392,114005,0,1746944073,13863.130909940002,108.45995804999984,53048.784086880005 2025-05-11,06:14:35.000,131,11119415,114085,0,1746944074,13863.090492080002,108.51635109000199,53048.686267200006 2025-05-11,06:14:36.000,131,11119433,114045,0,1746944075,13863.002920049992,108.53749848000007,53048.63735736001 2025-05-11,06:14:37.000,131,11119359,113725,0,1746944076,13862.949029570002,108.56569500000478,53048.546524800004 2025-05-11,06:14:38.000,131,11119412,114045,0,1746944077,13862.874930159996,108.52340022000135,53048.48364072 2025-05-11,06:14:39.000,131,11119415,114164,0,1746944078,13862.834512299996,108.55864586999814,53048.48364072 2025-05-11,06:14:40.000,131,11119417,113765,0,1746944079,13862.814303369996,108.56569500000478,53048.41376952 2025-05-11,06:14:41.000,131,11119463,113925,0,1746944080,13862.740203959991,108.53044935000071,53048.34389832001 2025-05-11,06:14:42.000,131,11119394,113965,0,1746944081,13862.693049789996,108.47405630999856,53048.26704 2025-05-11,06:14:43.000,131,11119369,113885,0,1746944082,13862.68631348,108.48815457000455,53048.24607864 2025-05-11,06:14:44.000,131,11119409,114045,0,1746944083,13862.62568669,108.48110543999792,53048.20415592001 2025-05-11,06:14:45.000,131,11119432,113885,0,1746944084,13862.61895037999,108.44585979000112,53048.092362 2025-05-11,06:14:46.000,131,11119433,113925,0,1746944085,13862.5650599,108.43881066000176,53048.03646504001 2025-05-11,06:14:47.000,131,11119316,114045,0,1746944086,13862.55832358999,108.38946674999897,53047.945632480005 2025-05-11,06:14:48.000,131,11119415,114045,0,1746944087,13862.49769679999,108.32602458000474,53047.88973552001 2025-05-11,06:14:49.000,131,11119409,114045,0,1746944088,13862.47748786999,108.3189754499981,53047.8827484 2025-05-11,06:14:50.000,131,11119382,114164,0,1746944089,13862.490960489995,108.3189754499981,53047.79890296001 2025-05-11,06:14:51.000,131,11119416,113885,0,1746944090,13862.430333699995,108.26963154000259,53047.75698024 2025-05-11,06:14:52.000,131,11119433,114045,0,1746944091,13862.430333699995,108.25553328000387,53047.73601888 2025-05-11,06:14:53.000,131,11119388,114164,0,1746944092,13862.410124769995,108.25553328000387,53047.72204464001 2025-05-11,06:14:54.000,131,11119416,113805,0,1746944093,13862.38317953,108.2202876299998,53047.66614768 2025-05-11,06:14:55.000,131,11119382,113805,0,1746944094,13862.46401525,108.17799285000365,53047.624224959996 2025-05-11,06:14:56.000,131,11119430,113765,0,1746944095,13862.50443311,108.20618937000108,53047.610250720005 2025-05-11,06:14:57.000,131,11119450,114045,0,1746944096,13862.52464204,108.22733675999916,53047.512431040006 2025-05-11,06:14:58.000,131,11119362,114085,0,1746944097,13862.57853251999,108.23438588999852,53047.47050832 2025-05-11,06:14:59.000,131,11119433,113885,0,1746944098,13862.55832358999,108.23438588999852,53047.44954696 2025-05-11,06:15:00.000,131,11119436,113645,0,1746944099,13862.632422999995,108.24848415000451,53047.44954696 2025-05-11,06:15:01.000,131,11119352,113925,0,1746944100,13862.719995029991,108.26258241000323,53047.393650000005 2025-05-11,06:15:02.000,131,11119430,113925,0,1746944101,13862.760412889991,108.30487718999939,53047.393650000005 2025-05-11,06:15:03.000,131,11119390,113925,0,1746944102,13862.800830749991,108.35422110000218,53047.36570152001 2025-05-11,06:15:04.000,131,11119419,113885,0,1746944103,13862.827775990001,108.38241761999961,53047.33775304001 2025-05-11,06:15:05.000,131,11119372,114045,0,1746944104,13862.807567060001,108.38946674999897,53047.36570152001 2025-05-11,06:15:06.000,131,11119381,113805,0,1746944105,13862.908611710001,108.42471240000305,53047.3587144 2025-05-11,06:15:07.000,131,11119361,113965,0,1746944106,13862.928820640002,108.45995804999984,53047.35172728 2025-05-11,06:15:08.000,131,11119429,113965,0,1746944107,13862.949029570002,108.50225283000327,53047.30980456 2025-05-11,06:15:09.000,131,11119375,114085,0,1746944108,13863.029865290002,108.55864586999814,53047.31679168001 2025-05-11,06:15:10.000,131,11119396,113805,0,1746944109,13863.097228389997,108.58684239000286,53047.26788184001 2025-05-11,06:15:11.000,131,11119406,113885,0,1746944110,13863.184800419993,108.60094065000158,53047.30980456 2025-05-11,06:15:12.000,131,11119442,113925,0,1746944111,13863.191536730003,108.60798978000093,53047.33076592 2025-05-11,06:15:13.000,131,11119388,113965,0,1746944112,13863.285845069993,108.64323542999773,53047.288843199996 2025-05-11,06:15:14.000,131,11119403,113725,0,1746944113,13863.285845069993,108.67143195000244,53047.36570152001 2025-05-11,06:15:15.000,131,11119398,113885,0,1746944114,13863.319526619998,108.6150389100003,53047.29583032001 2025-05-11,06:15:16.000,131,11119408,113965,0,1746944115,13863.346471859993,108.65733369000372,53047.35172728 2025-05-11,06:15:17.000,131,11119352,113805,0,1746944116,13863.359944479998,108.69257934000052,53047.3587144 2025-05-11,06:15:18.000,131,11119407,113885,0,1746944117,13863.393626029989,108.68553021000116,53047.33076592 2025-05-11,06:15:19.000,131,11119384,113845,0,1746944118,13863.373417099989,108.69257934000052,53047.33775304001 2025-05-11,06:15:20.000,131,11119463,114125,0,1746944119,13863.393626029989,108.65028456000437,53047.33775304001 2025-05-11,06:15:21.000,131,11119379,113765,0,1746944120,13863.366680789994,108.67143195000244,53047.26788184001 2025-05-11,06:15:22.000,131,11119417,114205,0,1746944121,13863.454252819989,108.65733369000372,53047.28185608 2025-05-11,06:15:23.000,131,11119440,113805,0,1746944122,13863.440780199999,108.65028456000437,53047.33076592 2025-05-11,06:15:24.000,131,11119396,113885,0,1746944123,13863.447516509994,108.65733369000372,53047.31679168001 2025-05-11,06:15:25.000,131,11119369,113765,0,1746944124,13863.454252819989,108.63618629999837,53047.29583032001 2025-05-11,06:15:26.000,131,11119370,113685,0,1746944125,13863.434043889989,108.60798978000093,53047.288843199996 2025-05-11,06:15:27.000,131,11119391,114085,0,1746944126,13863.447516509994,108.64323542999773,53047.26089472 2025-05-11,06:15:28.000,131,11119434,114085,0,1746944127,13863.460989129999,108.62913716999901,53047.2539076 2025-05-11,06:15:29.000,131,11119382,114045,0,1746944128,13863.481198059999,108.60798978000093,53047.288843199996 2025-05-11,06:15:30.000,131,11119453,113845,0,1746944129,13863.487934369994,108.60094065000158,53047.23993336 2025-05-11,06:15:31.000,131,11119469,113925,0,1746944130,13863.454252819989,108.56569500000478,53047.29583032001 2025-05-11,06:15:32.000,131,11119395,114005,0,1746944131,13863.467725439994,108.60798978000093,53047.288843199996 2025-05-11,06:15:33.000,131,11119396,114085,0,1746944132,13863.508143299994,108.60798978000093,53047.225959120005 2025-05-11,06:15:34.000,131,11119470,113965,0,1746944133,13863.487934369994,108.60798978000093,53047.225959120005 2025-05-11,06:15:35.000,131,11119380,113805,0,1746944134,13863.447516509994,108.5797932600035,53047.23294624 2025-05-11,06:15:36.000,131,11119436,113885,0,1746944135,13863.380153409998,108.6150389100003,53047.177049280006 2025-05-11,06:15:37.000,131,11119388,113765,0,1746944136,13863.373417099989,108.62208803999965,53047.13512656 2025-05-11,06:15:38.000,131,11119358,113725,0,1746944137,13863.346471859993,108.65733369000372,53047.1141652 2025-05-11,06:15:39.000,131,11119341,113805,0,1746944138,13863.292581379988,108.69962846999988,53047.20499776 2025-05-11,06:15:40.000,131,11119448,113805,0,1746944139,13863.285845069993,108.69257934000052,53047.16307504 2025-05-11,06:15:41.000,131,11119391,114245,0,1746944140,13863.252163519988,108.69257934000052,53047.177049280006 2025-05-11,06:15:42.000,131,11119457,113925,0,1746944141,13863.198273039998,108.73487412000395,53047.12813944001 2025-05-11,06:15:43.000,131,11119426,113885,0,1746944142,13863.171327800002,108.79126715999882,53047.107178080005 2025-05-11,06:15:44.000,131,11119415,113885,0,1746944143,13863.164591489993,108.81241455000418,53047.1141652 2025-05-11,06:15:45.000,131,11119427,113765,0,1746944144,13863.157855179998,108.80536542000482,53047.107178080005 2025-05-11,06:15:46.000,131,11119458,113925,0,1746944145,13863.130909940002,108.7771689000001,53047.058268240005 2025-05-11,06:15:47.000,131,11119359,113845,0,1746944146,13863.097228389997,108.79126715999882,53047.07922960001 2025-05-11,06:15:48.000,131,11119455,113405,0,1746944147,13863.050074220002,108.84061107000161,53047.07224248 2025-05-11,06:15:49.000,131,11119446,113765,0,1746944148,13863.050074220002,108.81946368000354,53047.1141652 2025-05-11,06:15:50.000,131,11119429,113925,0,1746944149,13863.036601599997,108.84766020000097,53047.02333264 2025-05-11,06:15:51.000,131,11119437,114085,0,1746944150,13862.962502189992,108.84766020000097,53047.044294 2025-05-11,06:15:52.000,131,11119406,113885,0,1746944151,13862.969238500002,108.88290584999777,53047.01634552 2025-05-11,06:15:53.000,131,11119496,113685,0,1746944152,13862.949029570002,108.89700411000376,53047.03730688 2025-05-11,06:15:54.000,131,11119383,113925,0,1746944153,13862.901875399992,108.91815150000184,53047.044294 2025-05-11,06:15:55.000,131,11119459,113965,0,1746944154,13862.881666469992,108.99569193000207,53046.953461439996 2025-05-11,06:15:56.000,131,11119467,113925,0,1746944155,13862.847984920001,109.03798670999822,53047.00237128001 2025-05-11,06:15:57.000,131,11119446,113845,0,1746944156,13862.814303369996,109.08028149000165,53047.00237128001 2025-05-11,06:15:58.000,131,11119484,113805,0,1746944157,13862.773885509996,109.10847800999909,53047.00237128001 2025-05-11,06:15:59.000,131,11119383,114125,0,1746944158,13862.69978609999,109.15782192000188,53046.94647432 2025-05-11,06:16:00.000,131,11119425,113765,0,1746944159,13862.68631348,109.2353623500021,53046.91852584 2025-05-11,06:16:01.000,131,11119464,114005,0,1746944160,13862.63915930999,109.29880452000361,53046.91153872001 2025-05-11,06:16:02.000,131,11119389,113925,0,1746944161,13862.612214069995,109.36224668999785,53046.87660312 2025-05-11,06:16:03.000,131,11119482,113725,0,1746944162,13862.592005139995,109.41863973,53046.89756448 2025-05-11,06:16:04.000,131,11119496,113885,0,1746944163,13862.58526883,109.50322928999958,53046.869616 2025-05-11,06:16:05.000,131,11119406,113845,0,1746944164,13862.57853251999,109.5173275499983,53046.841667520006 2025-05-11,06:16:06.000,131,11119498,114005,0,1746944165,13862.54485097,109.59486797999853,53046.79275768001 2025-05-11,06:16:07.000,131,11119433,113965,0,1746944166,13862.49769679999,109.6935558000041,53046.82769328 2025-05-11,06:16:08.000,131,11119426,113605,0,1746944167,13862.52464204,109.74994883999898,53046.785770559996 2025-05-11,06:16:09.000,131,11119395,113885,0,1746944168,13862.511169419995,109.82044013999985,53046.7298736 2025-05-11,06:16:10.000,131,11119408,114325,0,1746944169,13862.511169419995,109.90502969999943,53046.64602816001 2025-05-11,06:16:11.000,131,11119362,113845,0,1746944170,13862.511169419995,109.9755210000003,53046.63205392 2025-05-11,06:16:12.000,131,11119451,113965,0,1746944171,13862.51790572999,109.99666838999838,53046.62506680001 2025-05-11,06:16:13.000,131,11119415,113565,0,1746944172,13862.53811465999,110.08125794999796,53046.62506680001 2025-05-11,06:16:14.000,131,11119382,114285,0,1746944173,13862.51790572999,110.15879837999819,53046.59711832001 2025-05-11,06:16:15.000,131,11119460,113885,0,1746944174,13862.531378349995,110.21519142000034,53046.59711832001 2025-05-11,06:16:16.000,131,11119476,113885,0,1746944175,13862.571796209995,110.29273185000056,53046.61109256 2025-05-11,06:16:17.000,131,11119433,113965,0,1746944176,13862.55832358999,110.36322315000143,53046.61109256 2025-05-11,06:16:18.000,131,11119431,114005,0,1746944177,13862.59874144999,110.44076358000166,53046.57615696001 2025-05-11,06:16:19.000,131,11119466,113885,0,1746944178,13862.612214069995,110.47600922999845,53046.59711832001 2025-05-11,06:16:20.000,131,11119415,114245,0,1746944179,13862.68631348,110.54650052999932,53046.555195600005 2025-05-11,06:16:21.000,131,11119419,113845,0,1746944180,13862.7671492,110.60994270000083,53046.54122136 2025-05-11,06:16:22.000,131,11119466,113885,0,1746944181,13862.834512299996,110.70863051999913,53046.58314408 2025-05-11,06:16:23.000,131,11119445,114205,0,1746944182,13862.908611710001,110.75797443000192,53046.54820848001 2025-05-11,06:16:24.000,131,11119439,114005,0,1746944183,13862.895139089997,110.86371137999959,53046.54820848001 2025-05-11,06:16:25.000,131,11119462,114085,0,1746944184,13863.016392669997,110.90600616000302,53046.52724712001 2025-05-11,06:16:26.000,131,11119385,113725,0,1746944185,13863.077019459997,110.97649746000388,53046.52026 2025-05-11,06:16:27.000,131,11119429,113605,0,1746944186,13863.130909940002,111.0258413699994,53046.52026 2025-05-11,06:16:28.000,131,11119410,113885,0,1746944187,13863.151118870002,111.08223441000155,53046.5901312 2025-05-11,06:16:29.000,131,11119411,113805,0,1746944188,13863.151118870002,111.16682397000113,53046.604105440005 2025-05-11,06:16:30.000,131,11119446,113965,0,1746944189,13863.285845069993,111.24436440000136,53046.61109256 2025-05-11,06:16:31.000,131,11119420,114045,0,1746944190,13863.346471859993,111.32190483000159,53046.56916984 2025-05-11,06:16:32.000,131,11119346,113885,0,1746944191,13863.386889719994,111.30780657000287,53046.56218272 2025-05-11,06:16:33.000,131,11119374,113645,0,1746944192,13863.54182485,111.35010134999902,53046.62506680001 2025-05-11,06:16:34.000,131,11119406,113885,0,1746944193,13863.609187949995,111.3853470000031,53046.61109256 2025-05-11,06:16:35.000,131,11119470,113765,0,1746944194,13863.62266057,111.46288743000332,53046.58314408 2025-05-11,06:16:36.000,131,11119396,113885,0,1746944195,13863.70349629,111.56862438000098,53046.6600024 2025-05-11,06:16:37.000,131,11119434,113965,0,1746944196,13863.73717783999,111.61091916000441,53046.653015280004 2025-05-11,06:16:38.000,131,11119366,114125,0,1746944197,13863.83822248999,111.60387002999778,53046.69493800001 2025-05-11,06:16:39.000,131,11119427,114005,0,1746944198,13863.87864034999,111.65321394000057,53046.673976640006 2025-05-11,06:16:40.000,131,11119396,113565,0,1746944199,13863.89884927999,111.71665611000208,53046.64602816001 2025-05-11,06:16:41.000,131,11119364,114005,0,1746944200,13864.013366549996,111.74485262999951,53046.70891224 2025-05-11,06:16:42.000,131,11119392,113885,0,1746944201,13864.094202269996,111.78009828000359,53046.70192512 2025-05-11,06:16:43.000,131,11119441,113645,0,1746944202,13864.228928470002,111.75895088999823,53046.68795088 2025-05-11,06:16:44.000,131,11119424,113925,0,1746944203,13864.303027879992,111.75895088999823,53046.77878344 2025-05-11,06:16:45.000,131,11119410,113965,0,1746944204,13864.377127289998,111.78714741000294,53046.80673192 2025-05-11,06:16:46.000,131,11119367,114085,0,1746944205,13864.444490389993,111.76600002000487,53046.79275768001 2025-05-11,06:16:47.000,131,11119443,113685,0,1746944206,13864.612898139989,111.77304915000423,53046.79275768001 2025-05-11,06:16:48.000,131,11119405,113885,0,1746944207,13864.680261239999,111.74485262999951,53046.83468040001 2025-05-11,06:16:49.000,131,11119410,113845,0,1746944208,13864.767833269994,111.78714741000294,53046.841667520006 2025-05-11,06:16:50.000,131,11119474,114285,0,1746944209,13864.82172375,111.72370524000144,53046.890577360005 2025-05-11,06:16:51.000,131,11119391,113885,0,1746944210,13864.868877919995,111.67436132999865,53046.9045516 2025-05-11,06:16:52.000,131,11119439,114125,0,1746944211,13865.01707673999,111.68845959000464,53046.91153872001 2025-05-11,06:16:53.000,131,11119414,113925,0,1746944212,13865.06423091,111.66026306999993,53046.91153872001 2025-05-11,06:16:54.000,131,11119392,113925,0,1746944213,13865.1248577,111.63206655000249,53046.953461439996 2025-05-11,06:16:55.000,131,11119470,113605,0,1746944214,13865.259583899991,111.62501742000313,53047.02333264 2025-05-11,06:16:56.000,131,11119433,113925,0,1746944215,13865.293265449996,111.58977176999906,53047.06525536 2025-05-11,06:16:57.000,131,11119412,114205,0,1746944216,13865.340419619992,111.53337873000419,53047.07224248 2025-05-11,06:16:58.000,131,11119385,113925,0,1746944217,13865.468409510002,111.4840348200014,53047.07224248 2025-05-11,06:16:59.000,131,11119404,114205,0,1746944218,13865.481882129992,111.4487891700046,53047.08621672 2025-05-11,06:17:00.000,131,11119408,113925,0,1746944219,13865.555981539997,111.43469090999861,53047.16307504 2025-05-11,06:17:01.000,131,11119450,114085,0,1746944220,13865.630080950003,111.3853470000031,53047.17006216001 2025-05-11,06:17:02.000,131,11119365,113925,0,1746944221,13865.670498809988,111.30075744000351,53047.19102352 2025-05-11,06:17:03.000,131,11119447,113885,0,1746944222,13865.731125599988,111.3360030900003,53047.26089472 2025-05-11,06:17:04.000,131,11119351,114125,0,1746944223,13865.798488699998,111.28665918000479,53047.344740160006 2025-05-11,06:17:05.000,131,11119394,113805,0,1746944224,13865.811961319989,111.26551178999944,53047.30980456 2025-05-11,06:17:06.000,131,11119379,113645,0,1746944225,13865.865851799994,111.18092222999985,53047.274868960005 2025-05-11,06:17:07.000,131,11119399,113965,0,1746944226,13865.899533349999,111.18092222999985,53047.33775304001 2025-05-11,06:17:08.000,131,11119470,114164,0,1746944227,13865.91300596999,111.20911875000456,53047.37967576 2025-05-11,06:17:09.000,131,11119428,113965,0,1746944228,13865.91300596999,111.17387310000049,53047.3587144 2025-05-11,06:17:10.000,131,11119370,114005,0,1746944229,13865.946687519994,111.21616788000392,53047.38666288001 2025-05-11,06:17:11.000,131,11119387,113925,0,1746944230,13865.987105379994,111.18797135999921,53047.40063712 2025-05-11,06:17:12.000,131,11119428,113805,0,1746944231,13866.05446847999,111.18092222999985,53047.50544392001 2025-05-11,06:17:13.000,131,11119479,113765,0,1746944232,13866.11509526999,111.20206961999793,53047.58928936 2025-05-11,06:17:14.000,131,11119451,113765,0,1746944233,13866.11509526999,111.27961004999815,53047.561340880005 2025-05-11,06:17:15.000,131,11119390,113885,0,1746944234,13866.12183158,111.35715047999838,53047.58230224001 2025-05-11,06:17:16.000,131,11119432,113725,0,1746944235,13866.19593098999,111.36419960999774,53047.58928936 2025-05-11,06:17:17.000,131,11119407,114005,0,1746944236,13866.17572205999,111.3853470000031,53047.57531512 2025-05-11,06:17:18.000,131,11119401,113725,0,1746944237,13866.128567889995,111.42764177999925,53047.610250720005 2025-05-11,06:17:19.000,131,11119400,114125,0,1746944238,13866.128567889995,111.51223133999883,53047.68710904 2025-05-11,06:17:20.000,131,11119479,113845,0,1746944239,13866.148776819995,111.57567351000034,53047.71505752 2025-05-11,06:17:21.000,131,11119451,113805,0,1746944240,13866.19593098999,111.59682089999842,53047.71505752 2025-05-11,06:17:22.000,131,11119448,113765,0,1746944241,13866.19593098999,111.70960698000272,53047.79890296001 2025-05-11,06:17:23.000,131,11119396,113925,0,1746944242,13866.16224944,111.78714741000294,53047.83383856 2025-05-11,06:17:24.000,131,11119464,114005,0,1746944243,13866.14204051,111.89993348999997,53047.81986432001 2025-05-11,06:17:25.000,131,11119417,113885,0,1746944244,13866.13530419999,111.92813001000468,53047.88973552001 2025-05-11,06:17:26.000,131,11119417,114085,0,1746944245,13866.15551312999,111.96337566000147,53047.86178704 2025-05-11,06:17:27.000,131,11119409,113845,0,1746944246,13866.168985749995,112.09026000000449,53047.86877416001 2025-05-11,06:17:28.000,131,11119403,113925,0,1746944247,13866.168985749995,112.16780043000472,53047.92467112 2025-05-11,06:17:29.000,131,11119497,114005,0,1746944248,13866.17572205999,112.28058651000174,53047.93864536001 2025-05-11,06:17:30.000,131,11119402,113805,0,1746944249,13866.209403609995,112.35107781000261,53047.97358096 2025-05-11,06:17:31.000,131,11119460,114085,0,1746944250,13866.22287623,112.37927433000004,53047.92467112 2025-05-11,06:17:32.000,131,11119432,113845,0,1746944251,13866.310448259996,112.4991095400037,53048.02947792 2025-05-11,06:17:33.000,131,11119456,113885,0,1746944252,13866.24308516,112.59074823000265,53048.00851656001 2025-05-11,06:17:34.000,131,11119404,113805,0,1746944253,13866.26329409,112.68943605000095,53048.0224908 2025-05-11,06:17:35.000,131,11119430,113805,0,1746944254,13866.24308516,112.82336952000333,53048.07838776 2025-05-11,06:17:36.000,131,11119487,113645,0,1746944255,13866.270030399995,112.83746778000204,53048.09934912 2025-05-11,06:17:37.000,131,11119410,113805,0,1746944256,13866.310448259996,112.90795908000291,53048.10633624001 2025-05-11,06:17:38.000,131,11119461,114045,0,1746944257,13866.330657189996,112.96435211999778,53048.05742640001 2025-05-11,06:17:39.000,131,11119474,114164,0,1746944258,13866.411492909996,113.0912364600008,53048.09934912 2025-05-11,06:17:40.000,131,11119417,113725,0,1746944259,13866.431701839996,113.14762950000295,53048.07140064 2025-05-11,06:17:41.000,131,11119419,114085,0,1746944260,13866.539482799992,113.19697340999846,53048.14127184 2025-05-11,06:17:42.000,131,11119459,114045,0,1746944261,13866.559691729992,113.26746470999933,53048.14127184 2025-05-11,06:17:43.000,131,11119393,113845,0,1746944262,13866.566428040001,113.35205426999892,53048.21813016 2025-05-11,06:17:45.000,131,11119409,113925,0,1746944264,13866.728099480002,113.4507420900045,53048.22511728001 2025-05-11,06:17:46.000,131,11119376,114005,0,1746944265,13866.808935200002,113.51418425999873,53048.25306576001 2025-05-11,06:17:47.000,131,11119419,113725,0,1746944266,13866.903243539993,113.53533165000408,53048.281014240005 2025-05-11,06:17:48.000,131,11119423,114085,0,1746944267,13866.916716159998,113.54238078000344,53048.30197560001 2025-05-11,06:17:49.000,131,11119487,113805,0,1746944268,13867.011024499989,113.59877381999831,53048.31594984 2025-05-11,06:17:50.000,131,11119397,113725,0,1746944269,13867.098596529999,113.66221598999982,53048.281014240005 2025-05-11,06:17:51.000,131,11119480,113805,0,1746944270,13867.17269593999,113.67631424999854,53048.32293696001 2025-05-11,06:17:52.000,131,11119467,113845,0,1746944271,13867.26026797,113.64106860000174,53048.31594984 2025-05-11,06:17:53.000,131,11119495,114085,0,1746944272,13867.368048929995,113.63401947000239,53048.35787256 2025-05-11,06:17:54.000,131,11119480,114045,0,1746944273,13867.36131262,113.62697034000303,53048.31594984 2025-05-11,06:17:55.000,131,11119486,114005,0,1746944274,13867.469093579995,113.63401947000239,53048.378833920004 2025-05-11,06:17:56.000,131,11119477,113765,0,1746944275,13867.549929299996,113.56352817000152,53048.44171800001 2025-05-11,06:17:57.000,131,11119467,114005,0,1746944276,13867.657710259991,113.52828252000472,53048.4067824 2025-05-11,06:17:58.000,131,11119416,113725,0,1746944277,13867.718337049992,113.47893861000193,53048.43473088 2025-05-11,06:17:59.000,131,11119402,114005,0,1746944278,13867.819381699992,113.49303687000065,53048.42075664001 2025-05-11,06:18:00.000,131,11119503,113885,0,1746944279,13867.967580520002,113.40844731000107,53048.41376952 2025-05-11,06:18:01.000,131,11119444,113765,0,1746944280,13868.014734689998,113.39434905000235,53048.45569224 2025-05-11,06:18:02.000,131,11119460,114085,0,1746944281,13868.102306719993,113.35205426999892,53048.43473088 2025-05-11,06:18:03.000,131,11119433,114245,0,1746944282,13868.156197199998,113.28861210000468,53048.4766536 2025-05-11,06:18:04.000,131,11119487,113965,0,1746944283,13868.203351369993,113.1899242799991,53048.45569224 2025-05-11,06:18:05.000,131,11119476,113965,0,1746944284,13868.284187089994,113.16877689000103,53048.50460208 2025-05-11,06:18:06.000,131,11119402,113925,0,1746944285,13868.338077569999,113.11238384999888,53048.46966648001 2025-05-11,06:18:07.000,131,11119466,113645,0,1746944286,13868.35155018999,113.02779428999929,53048.48364072 2025-05-11,06:18:08.000,131,11119436,114125,0,1746944287,13868.41891329,112.98549951000314,53048.52556344 2025-05-11,06:18:09.000,131,11119461,113965,0,1746944288,13868.425649599994,112.90795908000291,53048.58844752001 2025-05-11,06:18:10.000,131,11119493,113765,0,1746944289,13868.49301269999,112.85156604000076,53048.546524800004 2025-05-11,06:18:11.000,131,11119423,114085,0,1746944290,13868.47954008,112.76697648000118,53048.50460208 2025-05-11,06:18:12.000,131,11119478,113845,0,1746944291,13868.51322162999,112.66828866000287,53048.518576320006 2025-05-11,06:18:13.000,131,11119446,113805,0,1746944292,13868.486276389995,112.61894475000008,53048.55351192 2025-05-11,06:18:14.000,131,11119388,114045,0,1746944293,13868.506485319995,112.597797360002,53048.60940888001 2025-05-11,06:18:15.000,131,11119494,114085,0,1746944294,13868.546903179995,112.51320780000242,53048.5814604 2025-05-11,06:18:16.000,131,11119402,113885,0,1746944295,13868.54016687,112.44271650000155,53048.567486160006 2025-05-11,06:18:17.000,131,11119455,113685,0,1746944296,13868.5603758,112.42861824000283,53048.56049904001 2025-05-11,06:18:18.000,131,11119480,113925,0,1746944297,13868.54016687,112.33697955000389,53048.59543464 2025-05-11,06:18:19.000,131,11119429,114085,0,1746944298,13868.47954008,112.3228812899979,53048.56049904001 2025-05-11,06:18:20.000,131,11119474,113805,0,1746944299,13868.506485319995,112.25943912000366,53048.53953768001 2025-05-11,06:18:21.000,131,11119436,113805,0,1746944300,13868.41891329,112.17484956000408,53048.55351192 2025-05-11,06:18:22.000,131,11119499,113885,0,1746944301,13868.39870436,112.16075129999808,53048.49062784001 2025-05-11,06:18:23.000,131,11119440,114005,0,1746944302,13868.45259483999,112.11140739000257,53048.53255056 2025-05-11,06:18:24.000,131,11119481,113765,0,1746944303,13868.41891329,112.09730913000385,53048.48364072 2025-05-11,06:18:25.000,131,11119479,114045,0,1746944304,13868.405440669994,112.0761617399985,53048.46966648001 2025-05-11,06:18:26.000,131,11119415,113965,0,1746944305,13868.365022809994,112.06911260999914,53048.48364072 2025-05-11,06:18:27.000,131,11119496,113885,0,1746944306,13868.324604949994,112.04796522000106,53048.48364072 2025-05-11,06:18:28.000,131,11119409,114045,0,1746944307,13868.284187089994,112.05501435000042,53048.44171800001 2025-05-11,06:18:29.000,131,11119425,114125,0,1746944308,13868.277450779999,112.09026000000449,53048.48364072 2025-05-11,06:18:30.000,131,11119486,113925,0,1746944309,13868.230296609989,112.06206347999978,53048.44171800001 2025-05-11,06:18:31.000,131,11119460,113925,0,1746944310,13868.210087679989,112.09730913000385,53048.42774376 2025-05-11,06:18:32.000,131,11119434,113925,0,1746944311,13868.176406129998,112.12550565000129,53048.39280816001 2025-05-11,06:18:33.000,131,11119510,114045,0,1746944312,13868.183142439993,112.21009521000087,53048.399795280005 2025-05-11,06:18:34.000,131,11119424,113925,0,1746944313,13868.135988269998,112.23829172999831,53048.36485968 2025-05-11,06:18:35.000,131,11119454,113605,0,1746944314,13868.088834099988,112.30878302999918,53048.37184680001 2025-05-11,06:18:36.000,131,11119412,114045,0,1746944315,13868.048416240003,112.36517607000133,53048.37184680001 2025-05-11,06:18:37.000,131,11119407,114085,0,1746944316,13868.001262069993,112.44271650000155,53048.34389832001 2025-05-11,06:18:38.000,131,11119473,113845,0,1746944317,13867.967580520002,112.51320780000242,53048.350885440006 2025-05-11,06:18:39.000,131,11119471,113925,0,1746944318,13867.913690039997,112.597797360002,53048.29498848 2025-05-11,06:18:40.000,131,11119422,113925,0,1746944319,13867.853063249997,112.67533779000223,53048.31594984 2025-05-11,06:18:41.000,131,11119424,113805,0,1746944320,13867.799172769992,112.73877996000374,53048.26005288 2025-05-11,06:18:42.000,131,11119468,113925,0,1746944321,13867.765491220001,112.78812386999925,53048.26704 2025-05-11,06:18:43.000,131,11119513,113925,0,1746944322,13867.752018599997,112.87271342999884,53048.281014240005 2025-05-11,06:18:44.000,131,11119429,114085,0,1746944323,13867.677919189991,112.96435211999778,53048.29498848 2025-05-11,06:18:45.000,131,11119466,114085,0,1746944324,13867.60381978,112.98549951000314,53048.16922032 2025-05-11,06:18:46.000,131,11119435,113965,0,1746944325,13867.60381978,113.08418733000144,53048.25306576001 2025-05-11,06:18:47.000,131,11119482,114045,0,1746944326,13867.529720369996,113.16877689000103,53048.19018168 2025-05-11,06:18:48.000,131,11119403,113965,0,1746944327,13867.469093579995,113.26746470999933,53048.12031048 2025-05-11,06:18:49.000,131,11119427,113805,0,1746944328,13867.448884649995,113.34500513999956,53048.092362 2025-05-11,06:18:50.000,131,11119368,113885,0,1746944329,13867.428675719995,113.40844731000107,53048.09934912 2025-05-11,06:18:51.000,131,11119380,113805,0,1746944330,13867.39499416999,113.4366438299985,53048.09934912 2025-05-11,06:18:52.000,131,11119494,113845,0,1746944331,13867.38152155,113.53533165000408,53048.05742640001 2025-05-11,06:18:53.000,131,11119535,113885,0,1746944332,13867.33436737999,113.66221598999982,53048.05742640001 2025-05-11,06:18:54.000,131,11119465,113845,0,1746944333,13867.2804769,113.71155990000261,53048.05043928 2025-05-11,06:18:55.000,131,11119462,113725,0,1746944334,13867.26026797,113.73975642000005,53048.043452160004 2025-05-11,06:18:56.000,131,11119397,113805,0,1746944335,13867.21985011,113.73975642000005,53047.98056808 2025-05-11,06:18:57.000,131,11119440,113845,0,1746944336,13867.19964118,113.7961494600022,53048.00851656001 2025-05-11,06:18:58.000,131,11119489,113925,0,1746944337,13867.206377489994,113.86664076000307,53048.015503680006 2025-05-11,06:18:59.000,131,11119382,113765,0,1746944338,13867.145750699994,113.96532858000137,53047.97358096 2025-05-11,06:19:00.000,131,11119466,114125,0,1746944339,13867.165959629994,114.03581988000224,53047.91069688 2025-05-11,06:19:01.000,131,11119394,114085,0,1746944340,13867.15248700999,114.04991814000095,53047.93165824 2025-05-11,06:19:02.000,131,11119424,113885,0,1746944341,13867.15248700999,114.09221292000439,53047.945632480005 2025-05-11,06:19:03.000,131,11119504,114045,0,1746944342,13867.17269593999,114.13450770000054,53048.0224908 2025-05-11,06:19:04.000,131,11119482,113925,0,1746944343,13867.19290486999,114.17680248000397,53047.9526196 2025-05-11,06:19:05.000,131,11119486,113805,0,1746944344,13867.19290486999,114.19090074000269,53047.93864536001 2025-05-11,06:19:06.000,131,11119432,114005,0,1746944345,13867.186168559994,114.22614638999949,53047.86178704 2025-05-11,06:19:07.000,131,11119471,113725,0,1746944346,13867.15248700999,114.30368681999971,53047.847812800006 2025-05-11,06:19:08.000,131,11119502,113765,0,1746944347,13867.21311379999,114.31073594999907,53047.81986432001 2025-05-11,06:19:09.000,131,11119437,113845,0,1746944348,13867.17269593999,114.33893247000378,53047.777941600005 2025-05-11,06:19:10.000,131,11119490,113765,0,1746944349,13867.19964118,114.36712899000122,53047.8128772 2025-05-11,06:19:11.000,131,11119384,113805,0,1746944350,13867.186168559994,114.40237463999802,53047.8128772 2025-05-11,06:19:12.000,131,11119472,113725,0,1746944351,13867.21311379999,114.42352203000337,53047.8128772 2025-05-11,06:19:13.000,131,11119477,114005,0,1746944352,13867.25353165999,114.4517185500008,53047.777941600005 2025-05-11,06:19:14.000,131,11119424,113925,0,1746944353,13867.25353165999,114.47286593999888,53047.75698024 2025-05-11,06:19:15.000,131,11119409,114045,0,1746944354,13867.2804769,114.47991506999824,53047.7080704 2025-05-11,06:19:16.000,131,11119421,113765,0,1746944355,13867.2804769,114.48696420000488,53047.743006 2025-05-11,06:19:17.000,131,11119402,113765,0,1746944356,13867.34110369,114.43762029000209,53047.743006 2025-05-11,06:19:18.000,131,11119437,113845,0,1746944357,13867.388257859995,114.41647290000401,53047.71505752 2025-05-11,06:19:19.000,131,11119419,113845,0,1746944358,13867.40173048,114.36712899000122,53047.7080704 2025-05-11,06:19:20.000,131,11119424,113885,0,1746944359,13867.43541202999,114.38122724999994,53047.72204464001 2025-05-11,06:19:21.000,131,11119413,113965,0,1746944360,13867.509511439996,114.36007986000186,53047.73601888 2025-05-11,06:19:22.000,131,11119439,113925,0,1746944361,13867.489302509995,114.289588560001,53047.71505752 2025-05-11,06:19:23.000,131,11119483,113725,0,1746944362,13867.549929299996,114.22614638999949,53047.69409616 2025-05-11,06:19:24.000,131,11119436,114085,0,1746944363,13867.549929299996,114.19794987000205,53047.64518632 2025-05-11,06:19:25.000,131,11119426,113925,0,1746944364,13867.56340192,114.15565508999862,53047.659160560004 2025-05-11,06:19:26.000,131,11119404,113765,0,1746944365,13867.60381978,114.1063111800031,53047.63121208001 2025-05-11,06:19:27.000,131,11119399,113725,0,1746944366,13867.630765019996,114.01467249000416,53047.58230224001 2025-05-11,06:19:28.000,131,11119506,113805,0,1746944367,13867.677919189991,113.91598466999858,53047.568328 2025-05-11,06:19:29.000,131,11119515,113805,0,1746944368,13867.677919189991,113.82434597999963,53047.58928936 2025-05-11,06:19:30.000,131,11119483,113805,0,1746944369,13867.657710259991,113.78205120000348,53047.54037952 2025-05-11,06:19:31.000,131,11119383,113605,0,1746944370,13867.698128119991,113.66926511999918,53047.58928936 2025-05-11,06:19:32.000,131,11119398,114045,0,1746944371,13867.725073360001,113.59172468999896,53047.48448256001 2025-05-11,06:19:33.000,131,11119497,113685,0,1746944372,13867.819381699992,113.56352817000152,53047.57531512 2025-05-11,06:19:34.000,131,11119434,114005,0,1746944373,13867.826118010002,113.51418425999873,53047.561340880005 2025-05-11,06:19:35.000,131,11119486,113645,0,1746944374,13867.853063249997,113.46484035000321,53047.512431040006 2025-05-11,06:19:36.000,131,11119416,114045,0,1746944375,13867.893481109997,113.38025079000363,53047.58928936 2025-05-11,06:19:37.000,131,11119411,113605,0,1746944376,13867.933898969997,113.38025079000363,53047.491469680004 2025-05-11,06:19:38.000,131,11119486,113965,0,1746944377,13868.007998380002,113.3027103600034,53047.491469680004 2025-05-11,06:19:39.000,131,11119460,113685,0,1746944378,13868.021470999993,113.22516993000318,53047.512431040006 2025-05-11,06:19:40.000,131,11119439,113605,0,1746944379,13868.007998380002,113.19697340999846,53047.48448256001 2025-05-11,06:19:41.000,131,11119422,114085,0,1746944380,13868.021470999993,113.17582602000039,53047.4984568 2025-05-11,06:19:42.000,131,11119426,113765,0,1746944381,13868.034943619998,113.0912364600008,53047.512431040006 2025-05-11,06:19:43.000,131,11119501,114005,0,1746944382,13868.135988269998,113.0912364600008,53047.46352120001 2025-05-11,06:19:44.000,131,11119518,113925,0,1746944383,13868.129251959988,113.03484341999865,53047.46352120001 2025-05-11,06:19:45.000,131,11119486,114045,0,1746944384,13868.169669819988,113.03484341999865,53047.4984568 2025-05-11,06:19:46.000,131,11119428,113925,0,1746944385,13868.216823989998,112.99959777000186,53047.50544392001 2025-05-11,06:19:47.000,131,11119381,113965,0,1746944386,13868.243769229994,112.95730298999842,53047.442559840005 2025-05-11,06:19:48.000,131,11119464,114164,0,1746944387,13868.304396019994,112.98549951000314,53047.491469680004 2025-05-11,06:19:49.000,131,11119454,113925,0,1746944388,13868.297659709999,112.92910647000099,53047.4984568 2025-05-11,06:19:50.000,131,11119469,113845,0,1746944389,13868.365022809994,112.90090995000355,53047.4984568 2025-05-11,06:19:51.000,131,11119397,113725,0,1746944390,13868.39196804999,112.92205734000163,53047.442559840005 2025-05-11,06:19:52.000,131,11119464,114164,0,1746944391,13868.425649599994,112.91500821000227,53047.491469680004 2025-05-11,06:19:53.000,131,11119445,113805,0,1746944392,13868.445858529994,112.93615560000035,53047.47050832 2025-05-11,06:19:54.000,131,11119457,114205,0,1746944393,13868.47954008,112.9925486400025,53047.512431040006 2025-05-11,06:19:55.000,131,11119421,113925,0,1746944394,13868.51995794,112.97845038000378,53047.456534079996 2025-05-11,06:19:56.000,131,11119475,113765,0,1746944395,13868.53343055999,112.95730298999842,53047.47050832 2025-05-11,06:19:57.000,131,11119435,113885,0,1746944396,13868.55363948999,112.97845038000378,53047.50544392001 2025-05-11,06:19:58.000,131,11119456,114125,0,1746944397,13868.567112109995,112.99959777000186,53047.456534079996 2025-05-11,06:19:59.000,131,11119466,113965,0,1746944398,13868.587321039995,113.00664690000121,53047.491469680004 2025-05-11,06:20:00.000,131,11119476,113805,0,1746944399,13868.587321039995,113.01369603000057,53047.491469680004 2025-05-11,06:20:01.000,131,11119421,114005,0,1746944400,13868.60079366,112.99959777000186,53047.47050832 2025-05-11,06:20:02.000,131,11119484,113885,0,1746944401,13868.61426627999,113.04894168000465,53047.46352120001 2025-05-11,06:20:03.000,131,11119459,113925,0,1746944402,13868.567112109995,113.07008907000272,53047.47050832 2025-05-11,06:20:04.000,131,11119492,113805,0,1746944403,13868.61426627999,113.09828559000016,53047.54037952 2025-05-11,06:20:05.000,131,11119377,113805,0,1746944404,13868.63447520999,113.11238384999888,53047.51941816 2025-05-11,06:20:06.000,131,11119471,113965,0,1746944405,13868.66142045,113.14762950000295,53047.512431040006 2025-05-11,06:20:07.000,131,11119492,113685,0,1746944406,13868.65468413999,113.14058037000359,53047.55435376001 2025-05-11,06:20:08.000,131,11119496,113845,0,1746944407,13868.69510199999,113.19697340999846,53047.54736664 2025-05-11,06:20:09.000,131,11119485,113725,0,1746944408,13868.68162938,113.26041557999997,53047.52640528 2025-05-11,06:20:10.000,131,11119400,114045,0,1746944409,13868.688365689995,113.27451383999869,53047.512431040006 2025-05-11,06:20:11.000,131,11119485,113645,0,1746944410,13868.708574619995,113.28861210000468,53047.47050832 2025-05-11,06:20:12.000,131,11119506,114085,0,1746944411,13868.72204724,113.36615253000491,53047.53339240001 2025-05-11,06:20:13.000,131,11119452,113725,0,1746944412,13868.74225617,113.4013981800017,53047.54037952 2025-05-11,06:20:14.000,131,11119439,113765,0,1746944413,13868.71531092999,113.40844731000107,53047.4984568 2025-05-11,06:20:15.000,131,11119416,114085,0,1746944414,13868.74225617,113.42959469999914,53047.52640528 2025-05-11,06:20:16.000,131,11119466,113805,0,1746944415,13868.71531092999,113.49303687000065,53047.55435376001 2025-05-11,06:20:17.000,131,11119519,113725,0,1746944416,13868.73551985999,113.46484035000321,53047.51941816 2025-05-11,06:20:18.000,131,11119529,114245,0,1746944417,13868.728783549996,113.50008600000001,53047.47749544 2025-05-11,06:20:19.000,131,11119442,113725,0,1746944418,13868.71531092999,113.50008600000001,53047.52640528 2025-05-11,06:20:20.000,131,11119417,113805,0,1746944419,13868.728783549996,113.51418425999873,53047.51941816 2025-05-11,06:20:21.000,131,11119456,113925,0,1746944420,13868.72204724,113.52123338999809,53047.52640528 2025-05-11,06:20:22.000,131,11119451,113845,0,1746944421,13868.69510199999,113.53533165000408,53047.512431040006 2025-05-11,06:20:23.000,131,11119461,113925,0,1746944422,13868.748992479996,113.53533165000408,53047.54037952 2025-05-11,06:20:24.000,131,11119431,113725,0,1746944423,13868.728783549996,113.50008600000001,53047.48448256001 2025-05-11,06:20:25.000,131,11119449,113925,0,1746944424,13868.7624651,113.47188948000257,53047.4984568 2025-05-11,06:20:26.000,131,11119469,114164,0,1746944425,13868.789410339996,113.4507420900045,53047.512431040006 2025-05-11,06:20:27.000,131,11119401,113725,0,1746944426,13868.7624651,113.45779122000386,53047.52640528 2025-05-11,06:20:28.000,131,11119503,113845,0,1746944427,13868.748992479996,113.39434905000235,53047.50544392001 2025-05-11,06:20:29.000,131,11119452,113725,0,1746944428,13868.78267403,113.3379560100002,53047.47050832 2025-05-11,06:20:30.000,131,11119417,113925,0,1746944429,13868.82309189,113.28861210000468,53047.47749544 2025-05-11,06:20:31.000,131,11119477,113725,0,1746944430,13868.829828199996,113.26746470999933,53047.47050832 2025-05-11,06:20:32.000,131,11119426,113965,0,1746944431,13868.836564509991,113.24631732000125,53047.46352120001 2025-05-11,06:20:33.000,131,11119511,113645,0,1746944432,13868.816355579991,113.1899242799991,53047.44954696 2025-05-11,06:20:34.000,131,11119411,113965,0,1746944433,13868.82309189,113.11238384999888,53047.43557272001 2025-05-11,06:20:35.000,131,11119467,113645,0,1746944434,13868.856773439991,113.11238384999888,53047.40063712 2025-05-11,06:20:36.000,131,11119497,113645,0,1746944435,13868.883718680001,113.02074515999993,53047.38666288001 2025-05-11,06:20:37.000,131,11119493,114005,0,1746944436,13868.903927610001,112.9925486400025,53047.42159848 2025-05-11,06:20:38.000,131,11119503,113885,0,1746944437,13868.876982369991,113.02074515999993,53047.38666288001 2025-05-11,06:20:39.000,131,11119447,114085,0,1746944438,13868.863509750001,112.95025385999907,53047.37268864 2025-05-11,06:20:40.000,131,11119405,113805,0,1746944439,13868.863509750001,112.89386082000419,53047.37967576 2025-05-11,06:20:41.000,131,11119456,113845,0,1746944440,13868.890454989996,112.81632039000397,53047.41461136001 2025-05-11,06:20:42.000,131,11119427,113685,0,1746944441,13868.890454989996,112.73173083000438,53047.393650000005 2025-05-11,06:20:43.000,131,11119477,113965,0,1746944442,13868.897191299991,112.73173083000438,53047.35172728 2025-05-11,06:20:44.000,131,11119429,114045,0,1746944443,13868.883718680001,112.68238692000159,53047.37268864 2025-05-11,06:20:45.000,131,11119434,113925,0,1746944444,13868.883718680001,112.64009213999816,53047.37268864 2025-05-11,06:20:46.000,131,11119483,113805,0,1746944445,13868.937609159992,112.61894475000008,53047.33076592 2025-05-11,06:20:47.000,131,11119491,113725,0,1746944446,13868.924136540001,112.59074823000265,53047.29583032001 2025-05-11,06:20:48.000,131,11119469,113885,0,1746944447,13868.924136540001,112.597797360002,53047.288843199996 2025-05-11,06:20:49.000,131,11119469,113845,0,1746944448,13868.890454989996,112.54140431999986,53047.30281744 2025-05-11,06:20:50.000,131,11119425,113565,0,1746944449,13868.897191299991,112.5343551900005,53047.30980456 2025-05-11,06:20:51.000,131,11119456,113725,0,1746944450,13868.944345470001,112.49206041000434,53047.21198488 2025-05-11,06:20:52.000,131,11119421,113725,0,1746944451,13868.971290709997,112.49206041000434,53047.24692048001 2025-05-11,06:20:53.000,131,11119469,113925,0,1746944452,13869.011708569997,112.52730606000114,53047.23294624 2025-05-11,06:20:54.000,131,11119421,113925,0,1746944453,13868.984763330001,112.52730606000114,53047.19801064001 2025-05-11,06:20:55.000,131,11119444,113885,0,1746944454,13868.991499639997,112.52025693000178,53047.21198488 2025-05-11,06:20:56.000,131,11119401,113965,0,1746944455,13869.025181190002,112.50615867000306,53047.177049280006 2025-05-11,06:20:57.000,131,11119458,113765,0,1746944456,13869.018444879992,112.54140431999986,53047.14910080001 2025-05-11,06:20:58.000,131,11119414,114085,0,1746944457,13869.038653809992,112.54140431999986,53047.14910080001 2025-05-11,06:20:59.000,131,11119440,114085,0,1746944458,13869.038653809992,112.46386388999963,53047.121152319996 2025-05-11,06:21:00.000,131,11119395,113845,0,1746944459,13869.038653809992,112.50615867000306,53047.121152319996 2025-05-11,06:21:01.000,131,11119452,113765,0,1746944460,13869.106016910002,112.51320780000242,53047.09320384 2025-05-11,06:21:02.000,131,11119458,113965,0,1746944461,13869.099280599992,112.47796214999835,53047.107178080005 2025-05-11,06:21:03.000,131,11119479,113685,0,1746944462,13869.085807980002,112.47091301999899,53047.08621672 2025-05-11,06:21:04.000,131,11119424,113885,0,1746944463,13869.139698459992,112.51320780000242,53047.06525536 2025-05-11,06:21:05.000,131,11119396,114085,0,1746944464,13869.139698459992,112.47796214999835,53047.02333264 2025-05-11,06:21:06.000,131,11119473,114005,0,1746944465,13869.126225840002,112.47796214999835,53047.00237128001 2025-05-11,06:21:07.000,131,11119450,114005,0,1746944466,13869.099280599992,112.47091301999899,53046.953461439996 2025-05-11,06:21:08.000,131,11119434,114085,0,1746944467,13869.153171079997,112.47796214999835,53047.02333264 2025-05-11,06:21:09.000,131,11119392,113645,0,1746944468,13869.173380009997,112.52025693000178,53047.009358400006 2025-05-11,06:21:10.000,131,11119420,113485,0,1746944469,13869.227270490002,112.54845344999922,53046.93250008001 2025-05-11,06:21:11.000,131,11119495,113765,0,1746944470,13869.247479420002,112.47091301999899,53046.953461439996 2025-05-11,06:21:12.000,131,11119499,113765,0,1746944471,13869.274424659998,112.50615867000306,53046.988397040004 2025-05-11,06:21:13.000,131,11119420,113925,0,1746944472,13869.341787759993,112.49206041000434,53046.96044856001 2025-05-11,06:21:14.000,131,11119410,113845,0,1746944473,13869.395678239998,112.54845344999922,53046.92551296 2025-05-11,06:21:15.000,131,11119444,113925,0,1746944474,13869.395678239998,112.56255170999793,53046.93250008001 2025-05-11,06:21:16.000,131,11119480,113805,0,1746944475,13869.442832409994,112.60484649000136,53046.89756448 2025-05-11,06:21:17.000,131,11119451,113605,0,1746944476,13869.510195509989,112.56960084000457,53046.9045516 2025-05-11,06:21:18.000,131,11119437,113845,0,1746944477,13869.55061336999,112.56960084000457,53046.93250008001 2025-05-11,06:21:19.000,131,11119498,113885,0,1746944478,13869.516931819999,112.56255170999793,53046.841667520006 2025-05-11,06:21:20.000,131,11119442,113725,0,1746944479,13869.483250269994,112.58369910000329,53046.869616 2025-05-11,06:21:21.000,131,11119425,113405,0,1746944480,13869.516931819999,112.5343551900005,53046.82769328 2025-05-11,06:21:22.000,131,11119442,114045,0,1746944481,13869.530404439989,112.50615867000306,53046.890577360005 2025-05-11,06:21:23.000,131,11119413,113845,0,1746944482,13869.537140749999,112.47796214999835,53046.91852584 2025-05-11,06:21:24.000,131,11119501,114045,0,1746944483,13869.543877059994,112.4991095400037,53046.87660312 2025-05-11,06:21:25.000,131,11119505,114005,0,1746944484,13869.55061336999,112.51320780000242,53046.91153872001 2025-05-11,06:21:26.000,131,11119419,113845,0,1746944485,13869.55061336999,112.4991095400037,53046.85564176 2025-05-11,06:21:27.000,131,11119435,113765,0,1746944486,13869.543877059994,112.4991095400037,53046.84865464 2025-05-11,06:21:28.000,131,11119494,113685,0,1746944487,13869.59103122999,112.44271650000155,53046.83468040001 2025-05-11,06:21:29.000,131,11119500,113885,0,1746944488,13869.597767539999,112.4850112799977,53046.86262888001 2025-05-11,06:21:30.000,131,11119450,114045,0,1746944489,13869.584294919994,112.51320780000242,53046.86262888001 2025-05-11,06:21:31.000,131,11119435,113885,0,1746944490,13869.65839433,112.45681476000027,53046.88359024001 2025-05-11,06:21:32.000,131,11119470,113845,0,1746944491,13869.577558609999,112.4356673700022,53046.91852584 2025-05-11,06:21:33.000,131,11119507,113885,0,1746944492,13869.597767539999,112.40042171999812,53046.9045516 2025-05-11,06:21:34.000,131,11119439,113485,0,1746944493,13869.61124015999,112.42861824000283,53046.91153872001 2025-05-11,06:21:35.000,131,11119429,113765,0,1746944494,13869.604503849994,112.39337258999876,53046.89756448 2025-05-11,06:21:36.000,131,11119435,113725,0,1746944495,13869.624712779994,112.42156911000347,53046.92551296 2025-05-11,06:21:37.000,131,11119435,113765,0,1746944496,13869.61124015999,112.36517607000133,53046.91153872001 2025-05-11,06:21:38.000,131,11119444,114005,0,1746944497,13869.604503849994,112.37222520000068,53046.85564176 2025-05-11,06:21:39.000,131,11119421,113845,0,1746944498,13869.63144908999,112.30878302999918,53046.9045516 2025-05-11,06:21:40.000,131,11119472,113965,0,1746944499,13869.665130639994,112.27353738000238,53046.869616 2025-05-11,06:21:41.000,131,11119449,113885,0,1746944500,13869.69207587999,112.24534085999767,53046.86262888001 2025-05-11,06:21:42.000,131,11119485,113885,0,1746944501,13869.67860326,112.25943912000366,53046.84865464 2025-05-11,06:21:43.000,131,11119513,113965,0,1746944502,13869.67860326,112.22419346999959,53046.7997448 2025-05-11,06:21:44.000,131,11119496,113925,0,1746944503,13869.685339569995,112.23829172999831,53046.80673192 2025-05-11,06:21:45.000,131,11119500,113925,0,1746944504,13869.665130639994,112.22419346999959,53046.80673192 2025-05-11,06:21:46.000,131,11119471,114164,0,1746944505,13869.69881219,112.23829172999831,53046.841667520006 2025-05-11,06:21:47.000,131,11119482,113765,0,1746944506,13869.71228480999,112.21714434000023,53046.81371904001 2025-05-11,06:21:48.000,131,11119541,113925,0,1746944507,13869.725757429995,112.1889478200028,53046.7997448 2025-05-11,06:21:49.000,131,11119503,113885,0,1746944508,13869.685339569995,112.17484956000408,53046.75083496 2025-05-11,06:21:50.000,131,11119469,113645,0,1746944509,13869.725757429995,112.1889478200028,53046.76480920001 2025-05-11,06:21:51.000,131,11119433,114045,0,1746944510,13869.73923005,112.15370216999872,53046.75083496 2025-05-11,06:21:52.000,131,11119446,113685,0,1746944511,13869.75943898,112.14665303999936,53046.74384784001 2025-05-11,06:21:53.000,131,11119474,113845,0,1746944512,13869.786384219995,112.17484956000408,53046.70192512 2025-05-11,06:21:54.000,131,11119482,113885,0,1746944513,13869.786384219995,112.19599695000215,53046.673976640006 2025-05-11,06:21:55.000,131,11119462,113765,0,1746944514,13869.75270266999,112.18189869000344,53046.71589936001 2025-05-11,06:21:56.000,131,11119448,113725,0,1746944515,13869.77291159999,112.18189869000344,53046.68096376 2025-05-11,06:21:57.000,131,11119532,113845,0,1746944516,13869.82006577,112.18189869000344,53046.63904104 2025-05-11,06:21:58.000,131,11119479,113845,0,1746944517,13869.83353838999,112.1889478200028,53046.66698952001 2025-05-11,06:21:59.000,131,11119519,113805,0,1746944518,13869.85374731999,112.24534085999767,53046.63904104 2025-05-11,06:22:00.000,131,11119443,114085,0,1746944519,13869.87395624999,112.23124259999895,53046.64602816001 2025-05-11,06:22:01.000,131,11119513,113965,0,1746944520,13869.90090149,112.2876356400011,53046.63205392 2025-05-11,06:22:02.000,131,11119540,114045,0,1746944521,13869.907637799995,112.30173389999982,53046.64602816001 2025-05-11,06:22:03.000,131,11119510,113885,0,1746944522,13869.92111042,112.34402868000325,53046.63904104 2025-05-11,06:22:04.000,131,11119539,113685,0,1746944523,13869.95479196999,112.34402868000325,53046.61109256 2025-05-11,06:22:05.000,131,11119499,113765,0,1746944524,13869.968264589996,112.35107781000261,53046.59711832001 2025-05-11,06:22:06.000,131,11119558,113805,0,1746944525,13870.015418759991,112.34402868000325,53046.5901312 2025-05-11,06:22:07.000,131,11119552,113845,0,1746944526,13870.035627689991,112.36517607000133,53046.61109256 2025-05-11,06:22:08.000,131,11119489,113925,0,1746944527,13870.035627689991,112.37927433000004,53046.57615696001 2025-05-11,06:22:09.000,131,11119518,113885,0,1746944528,13870.076045549991,112.39337258999876,53046.56218272 2025-05-11,06:22:10.000,131,11119464,113885,0,1746944529,13870.035627689991,112.40042171999812,53046.56916984 2025-05-11,06:22:11.000,131,11119503,113885,0,1746944530,13870.089518169996,112.34402868000325,53046.53423424 2025-05-11,06:22:12.000,131,11119461,113725,0,1746944531,13870.069309239996,112.39337258999876,53046.52724712001 2025-05-11,06:22:13.000,131,11119453,113725,0,1746944532,13870.116463409991,112.40042171999812,53046.52724712001 2025-05-11,06:22:14.000,131,11119544,114045,0,1746944533,13870.136672339991,112.42156911000347,53046.49231152 2025-05-11,06:22:15.000,131,11119463,113765,0,1746944534,13870.150144959996,112.4356673700022,53046.54122136 2025-05-11,06:22:16.000,131,11119436,113725,0,1746944535,13870.190562819997,112.44271650000155,53046.46436304 2025-05-11,06:22:17.000,131,11119485,113885,0,1746944536,13870.150144959996,112.44976563000091,53046.485324400004 2025-05-11,06:22:18.000,131,11119475,113805,0,1746944537,13870.163617580001,112.47796214999835,53046.49231152 2025-05-11,06:22:19.000,131,11119528,113645,0,1746944538,13870.197299129992,112.4850112799977,53046.46436304 2025-05-11,06:22:20.000,131,11119479,113845,0,1746944539,13870.230980679997,112.44271650000155,53046.42244032 2025-05-11,06:22:21.000,131,11119497,113725,0,1746944540,13870.257925919992,112.42861824000283,53046.40147896 2025-05-11,06:22:22.000,131,11119456,113685,0,1746944541,13870.284871160002,112.46386388999963,53046.45737592001 2025-05-11,06:22:23.000,131,11119535,113805,0,1746944542,13870.257925919992,112.44271650000155,53046.47833728001 2025-05-11,06:22:24.000,131,11119520,113565,0,1746944543,13870.264662230002,112.46386388999963,53046.436414560005 2025-05-11,06:22:25.000,131,11119494,114245,0,1746944544,13870.264662230002,112.44976563000091,53046.387504720005 2025-05-11,06:22:26.000,131,11119437,113925,0,1746944545,13870.278134849992,112.44271650000155,53046.40846608001 2025-05-11,06:22:27.000,131,11119493,113965,0,1746944546,13870.257925919992,112.46386388999963,53046.38051760001 2025-05-11,06:22:28.000,131,11119470,113765,0,1746944547,13870.230980679997,112.47796214999835,53046.39449184 2025-05-11,06:22:29.000,131,11119480,114085,0,1746944548,13870.284871160002,112.42861824000283,53046.387504720005 2025-05-11,06:22:30.000,131,11119461,113725,0,1746944549,13870.311816399997,112.46386388999963,53046.35256912 2025-05-11,06:22:31.000,131,11119495,113765,0,1746944550,13870.318552709992,112.44976563000091,53046.33160776001 2025-05-11,06:22:32.000,131,11119431,113805,0,1746944551,13870.325289020002,112.4850112799977,53046.31064640001 2025-05-11,06:22:33.000,131,11119468,113565,0,1746944552,13870.325289020002,112.49206041000434,53046.28968504001 2025-05-11,06:22:34.000,131,11119425,114005,0,1746944553,13870.332025329997,112.4850112799977,53046.2757108 2025-05-11,06:22:35.000,131,11119453,113965,0,1746944554,13870.365706880002,112.49206041000434,53046.23378808 2025-05-11,06:22:36.000,131,11119426,113965,0,1746944555,13870.318552709992,112.4850112799977,53046.2757108 2025-05-11,06:22:37.000,131,11119519,113845,0,1746944556,13870.379179499992,112.52730606000114,53046.30365928 2025-05-11,06:22:38.000,131,11119455,114045,0,1746944557,13870.419597359993,112.4991095400037,53046.28968504001 2025-05-11,06:22:39.000,131,11119441,113805,0,1746944558,13870.399388429993,112.49206041000434,53046.26173656001 2025-05-11,06:22:40.000,131,11119437,113765,0,1746944559,13870.406124740002,112.47091301999899,53046.24776232 2025-05-11,06:22:41.000,131,11119542,113645,0,1746944560,13870.385915810002,112.52025693000178,53046.21282672001 2025-05-11,06:22:42.000,131,11119499,113725,0,1746944561,13870.419597359993,112.4850112799977,53046.24077520001 2025-05-11,06:22:43.000,131,11119471,113805,0,1746944562,13870.406124740002,112.49206041000434,53046.24077520001 2025-05-11,06:22:44.000,131,11119535,113925,0,1746944563,13870.392652119997,112.49206041000434,53046.170904000006 2025-05-11,06:22:45.000,131,11119448,113925,0,1746944564,13870.352234259997,112.51320780000242,53046.14295552001 2025-05-11,06:22:46.000,131,11119503,113445,0,1746944565,13870.379179499992,112.4850112799977,53046.18487824 2025-05-11,06:22:47.000,131,11119519,113725,0,1746944566,13870.426333670002,112.50615867000306,53046.19186536001 2025-05-11,06:22:48.000,131,11119478,113805,0,1746944567,13870.379179499992,112.47796214999835,53046.149942640004 2025-05-11,06:22:49.000,131,11119481,113845,0,1746944568,13870.399388429993,112.45681476000027,53046.15692976 2025-05-11,06:22:50.000,131,11119532,113765,0,1746944569,13870.406124740002,112.50615867000306,53046.101032800005 2025-05-11,06:22:51.000,131,11119497,113805,0,1746944570,13870.419597359993,112.45681476000027,53046.04513584001 2025-05-11,06:22:52.000,131,11119459,113925,0,1746944571,13870.419597359993,112.44271650000155,53046.08705856 2025-05-11,06:22:53.000,131,11119466,113925,0,1746944572,13870.412861049997,112.47091301999899,53046.0660972 2025-05-11,06:22:54.000,131,11119462,113725,0,1746944573,13870.412861049997,112.47796214999835,53046.05911008 2025-05-11,06:22:55.000,131,11119494,113925,0,1746944574,13870.453278909998,112.45681476000027,53046.04513584001 2025-05-11,06:22:56.000,131,11119437,113845,0,1746944575,13870.453278909998,112.47796214999835,53046.01020024 2025-05-11,06:22:57.000,131,11119522,113805,0,1746944576,13870.507169389988,112.41451998000412,53045.99622600001 2025-05-11,06:22:58.000,131,11119511,113925,0,1746944577,13870.520642009993,112.39337258999876,53046.01020024 2025-05-11,06:22:59.000,131,11119410,113725,0,1746944578,13870.540850939993,112.39337258999876,53046.003213120006 2025-05-11,06:23:00.000,131,11119539,113925,0,1746944579,13870.554323559998,112.41451998000412,53045.99622600001 2025-05-11,06:23:01.000,131,11119447,113965,0,1746944580,13870.561059869993,112.37927433000004,53045.98923888 2025-05-11,06:23:02.000,131,11119469,114125,0,1746944581,13870.594741419998,112.40042171999812,53045.91238056 2025-05-11,06:23:03.000,131,11119469,113805,0,1746944582,13870.614950349998,112.34402868000325,53045.9612904 2025-05-11,06:23:04.000,131,11119509,113845,0,1746944583,13870.588005109988,112.35812694000197,53045.9612904 2025-05-11,06:23:05.000,131,11119492,114045,0,1746944584,13870.588005109988,112.36517607000133,53045.86347072 2025-05-11,06:23:06.000,131,11119460,113885,0,1746944585,13870.608214039989,112.34402868000325,53045.94032904 2025-05-11,06:23:07.000,131,11119463,113805,0,1746944586,13870.655368209998,112.39337258999876,53045.87744496001 2025-05-11,06:23:08.000,131,11119542,113965,0,1746944587,13870.614950349998,112.40042171999812,53045.84949648 2025-05-11,06:23:09.000,131,11119498,113845,0,1746944588,13870.635159279998,112.3863234599994,53045.8914192 2025-05-11,06:23:10.000,131,11119456,113645,0,1746944589,13870.655368209998,112.39337258999876,53045.835522240006 2025-05-11,06:23:11.000,131,11119522,114045,0,1746944590,13870.628422969989,112.37927433000004,53045.86347072 2025-05-11,06:23:12.000,131,11119446,113925,0,1746944591,13870.601477729993,112.40042171999812,53045.835522240006 2025-05-11,06:23:13.000,131,11119478,113445,0,1746944592,13870.588005109988,112.37222520000068,53045.821548 2025-05-11,06:23:14.000,131,11119382,114005,0,1746944593,13870.635159279998,112.40042171999812,53045.779625279996 2025-05-11,06:23:15.000,131,11119491,114045,0,1746944594,13870.641895589994,112.3863234599994,53045.835522240006 2025-05-11,06:23:16.000,131,11119506,113765,0,1746944595,13870.641895589994,112.34402868000325,53045.78661240001 2025-05-11,06:23:17.000,131,11119455,113605,0,1746944596,13870.614950349998,112.35107781000261,53045.779625279996 2025-05-11,06:23:18.000,131,11119499,113725,0,1746944597,13870.594741419998,112.34402868000325,53045.73071544 2025-05-11,06:23:19.000,131,11119492,114085,0,1746944598,13870.574532489998,112.3228812899979,53045.765651040005 2025-05-11,06:23:20.000,131,11119499,113885,0,1746944599,13870.547587249988,112.2876356400011,53045.77263816 2025-05-11,06:23:21.000,131,11119469,113725,0,1746944600,13870.513905699998,112.27353738000238,53045.73071544 2025-05-11,06:23:22.000,131,11119461,113725,0,1746944601,13870.527378319988,112.26648825000302,53045.716741200005 2025-05-11,06:23:23.000,131,11119483,113845,0,1746944602,13870.513905699998,112.20304608000151,53045.63289576 2025-05-11,06:23:24.000,131,11119489,113965,0,1746944603,13870.486960460003,112.21009521000087,53045.68879272001 2025-05-11,06:23:25.000,131,11119452,113485,0,1746944604,13870.500433079993,112.19599695000215,53045.63289576 2025-05-11,06:23:26.000,131,11119450,113885,0,1746944605,13870.500433079993,112.16780043000472,53045.667831360006 2025-05-11,06:23:27.000,131,11119523,113885,0,1746944606,13870.534114629998,112.16075129999808,53045.646870000004 2025-05-11,06:23:28.000,131,11119432,113885,0,1746944607,13870.527378319988,112.12550565000129,53045.611934399996 2025-05-11,06:23:29.000,131,11119454,113805,0,1746944608,13870.493696769998,112.11140739000257,53045.611934399996 2025-05-11,06:23:30.000,131,11119452,113645,0,1746944609,13870.507169389988,112.12550565000129,53045.65385712 2025-05-11,06:23:31.000,131,11119517,114005,0,1746944610,13870.520642009993,112.10435826000321,53045.597960160005 2025-05-11,06:23:32.000,131,11119432,114045,0,1746944611,13870.513905699998,112.09730913000385,53045.58398592 2025-05-11,06:23:33.000,131,11119423,113965,0,1746944612,13870.520642009993,112.06206347999978,53045.53507608 2025-05-11,06:23:34.000,131,11119427,113805,0,1746944613,13870.513905699998,112.03386696000234,53045.52110184001 2025-05-11,06:23:35.000,131,11119472,113725,0,1746944614,13870.540850939993,112.0409160900017,53045.56302456 2025-05-11,06:23:36.000,131,11119499,113845,0,1746944615,13870.567796179988,112.0409160900017,53045.500140480006 2025-05-11,06:23:37.000,131,11119472,113925,0,1746944616,13870.547587249988,112.03386696000234,53045.500140480006 2025-05-11,06:23:38.000,131,11119472,113965,0,1746944617,13870.561059869993,112.01976870000362,53045.47219200001 2025-05-11,06:23:39.000,131,11119483,113925,0,1746944618,13870.554323559998,112.04796522000106,53045.46520488 2025-05-11,06:23:40.000,131,11119500,113645,0,1746944619,13870.554323559998,112.04796522000106,53045.45123064001 2025-05-11,06:23:41.000,131,11119472,113965,0,1746944620,13870.601477729993,112.04796522000106,53045.430269280005 2025-05-11,06:23:42.000,131,11119482,113725,0,1746944621,13870.561059869993,112.04796522000106,53045.479179120004 2025-05-11,06:23:43.000,131,11119539,113805,0,1746944622,13870.574532489998,112.0761617399985,53045.4372564 2025-05-11,06:23:44.000,131,11119427,114125,0,1746944623,13870.500433079993,112.10435826000321,53045.38834656 2025-05-11,06:23:45.000,131,11119395,113885,0,1746944624,13870.513905699998,112.08321086999786,53045.42328216001 2025-05-11,06:23:46.000,131,11119459,113805,0,1746944625,13870.500433079993,112.06911260999914,53045.381359440005 2025-05-11,06:23:47.000,131,11119463,113925,0,1746944626,13870.486960460003,112.08321086999786,53045.332449600006 2025-05-11,06:23:48.000,131,11119399,113805,0,1746944627,13870.473487839998,112.08321086999786,53045.35341096001 2025-05-11,06:23:49.000,131,11119520,114005,0,1746944628,13870.426333670002,112.06206347999978,53045.3673852 2025-05-11,06:23:50.000,131,11119516,114085,0,1746944629,13870.419597359993,112.0761617399985,53045.32546248001 2025-05-11,06:23:51.000,131,11119471,113725,0,1746944630,13870.399388429993,112.10435826000321,53045.25559128001 2025-05-11,06:23:52.000,131,11119489,113845,0,1746944631,13870.365706880002,112.09730913000385,53045.2276428 2025-05-11,06:23:53.000,131,11119462,113885,0,1746944632,13870.352234259997,112.08321086999786,53045.213668560005 2025-05-11,06:23:54.000,131,11119431,113725,0,1746944633,13870.365706880002,112.09730913000385,53045.19969432 2025-05-11,06:23:55.000,131,11119497,113885,0,1746944634,13870.338761639992,112.12550565000129,53045.17873296 2025-05-11,06:23:56.000,131,11119434,113765,0,1746944635,13870.325289020002,112.08321086999786,53045.13681024001 2025-05-11,06:23:57.000,131,11119429,113685,0,1746944636,13870.291607469997,112.06206347999978,53045.108861759996 2025-05-11,06:23:58.000,131,11119439,113765,0,1746944637,13870.305080090002,112.0761617399985,53045.122836 2025-05-11,06:23:59.000,131,11119495,113805,0,1746944638,13870.338761639992,112.09026000000449,53045.094887520005 2025-05-11,06:24:00.000,131,11119442,113605,0,1746944639,13870.345497950002,112.08321086999786,53045.0529648 2025-05-11,06:24:01.000,131,11119501,113805,0,1746944640,13870.325289020002,112.0761617399985,53045.07392616 2025-05-11,06:24:02.000,131,11119443,113765,0,1746944641,13870.291607469997,112.09026000000449,53045.00405496 2025-05-11,06:24:03.000,131,11119446,113885,0,1746944642,13870.318552709992,112.10435826000321,53044.997067840006 2025-05-11,06:24:04.000,131,11119473,113925,0,1746944643,13870.318552709992,112.13255478000065,53045.01802920001 2025-05-11,06:24:05.000,131,11119501,113885,0,1746944644,13870.358970569992,112.09730913000385,53044.997067840006 2025-05-11,06:24:06.000,131,11119470,113885,0,1746944645,13870.399388429993,112.16075129999808,53044.96213224 2025-05-11,06:24:07.000,131,11119414,113725,0,1746944646,13870.392652119997,112.16780043000472,53044.941170879996 2025-05-11,06:24:08.000,131,11119411,113845,0,1746944647,13870.392652119997,112.16075129999808,53044.95514512 2025-05-11,06:24:09.000,131,11119415,113885,0,1746944648,13870.406124740002,112.17484956000408,53044.9132224 2025-05-11,06:24:10.000,131,11119439,113885,0,1746944649,13870.372443189997,112.20304608000151,53044.81540272 2025-05-11,06:24:11.000,131,11119473,114125,0,1746944650,13870.399388429993,112.21714434000023,53044.8433512 2025-05-11,06:24:12.000,131,11119459,113845,0,1746944651,13870.412861049997,112.2523899900043,53044.878286800005 2025-05-11,06:24:13.000,131,11119466,113605,0,1746944652,13870.406124740002,112.25943912000366,53044.829376960006 2025-05-11,06:24:14.000,131,11119449,114005,0,1746944653,13870.372443189997,112.29468477000046,53044.83636408 2025-05-11,06:24:15.000,131,11119415,113805,0,1746944654,13870.385915810002,112.32993042000453,53044.79444136 2025-05-11,06:24:16.000,131,11119468,113725,0,1746944655,13870.439806289993,112.31583215999854,53044.829376960006 2025-05-11,06:24:17.000,131,11119422,113845,0,1746944656,13870.453278909998,112.36517607000133,53044.808415600004 2025-05-11,06:24:18.000,131,11119421,113805,0,1746944657,13870.453278909998,112.3863234599994,53044.7385444 2025-05-11,06:24:19.000,131,11119432,113845,0,1746944658,13870.433069979998,112.40042171999812,53044.829376960006 2025-05-11,06:24:20.000,131,11119475,113765,0,1746944659,13870.486960460003,112.40747085000476,53044.77348000001 2025-05-11,06:24:21.000,131,11119502,113925,0,1746944660,13870.466751530003,112.41451998000412,53044.71758304 2025-05-11,06:24:22.000,131,11119416,113845,0,1746944661,13870.466751530003,112.45681476000027,53044.710595920005 2025-05-11,06:24:23.000,131,11119431,113885,0,1746944662,13870.540850939993,112.44976563000091,53044.7385444 2025-05-11,06:24:24.000,131,11119431,113885,0,1746944663,13870.540850939993,112.44271650000155,53044.68963456 2025-05-11,06:24:25.000,131,11119478,113925,0,1746944664,13870.540850939993,112.44976563000091,53044.68963456 2025-05-11,06:24:26.000,131,11119433,113645,0,1746944665,13870.547587249988,112.4356673700022,53044.6686732 2025-05-11,06:24:27.000,131,11119477,113805,0,1746944666,13870.608214039989,112.42861824000283,53044.68264744001 2025-05-11,06:24:28.000,131,11119508,113645,0,1746944667,13870.628422969989,112.42861824000283,53044.67566032 2025-05-11,06:24:29.000,131,11119440,113565,0,1746944668,13870.668840829989,112.45681476000027,53044.67566032 2025-05-11,06:24:30.000,131,11119510,113845,0,1746944669,13870.682313449994,112.4850112799977,53044.65469896001 2025-05-11,06:24:31.000,131,11119469,114085,0,1746944670,13870.722731309994,112.47796214999835,53044.63373760001 2025-05-11,06:24:32.000,131,11119474,113725,0,1746944671,13870.729467619989,112.46386388999963,53044.61976336 2025-05-11,06:24:33.000,131,11119428,113805,0,1746944672,13870.722731309994,112.47796214999835,53044.63373760001 2025-05-11,06:24:34.000,131,11119422,113845,0,1746944673,13870.749676549989,112.51320780000242,53044.61277624001 2025-05-11,06:24:35.000,131,11119425,113885,0,1746944674,13870.776621789999,112.4850112799977,53044.598802 2025-05-11,06:24:36.000,131,11119496,113805,0,1746944675,13870.803567029994,112.44976563000091,53044.56386640001 2025-05-11,06:24:37.000,131,11119510,113765,0,1746944676,13870.843984889994,112.4850112799977,53044.62675048 2025-05-11,06:24:38.000,131,11119429,113725,0,1746944677,13870.783358099994,112.4850112799977,53044.57085352 2025-05-11,06:24:39.000,131,11119471,113725,0,1746944678,13870.823775959994,112.51320780000242,53044.61277624001 2025-05-11,06:24:40.000,131,11119487,113805,0,1746944679,13870.843984889994,112.4850112799977,53044.57085352 2025-05-11,06:24:41.000,131,11119443,113885,0,1746944680,13870.803567029994,112.49206041000434,53044.57085352 2025-05-11,06:24:42.000,131,11119461,113725,0,1746944681,13870.85745751,112.50615867000306,53044.56386640001 2025-05-11,06:24:43.000,131,11119495,114085,0,1746944682,13870.823775959994,112.45681476000027,53044.53591792001 2025-05-11,06:24:44.000,131,11119479,113845,0,1746944683,13870.83724858,112.47796214999835,53044.53591792001 2025-05-11,06:24:45.000,131,11119459,113805,0,1746944684,13870.823775959994,112.4991095400037,53044.53591792001 2025-05-11,06:24:46.000,131,11119459,113845,0,1746944685,13870.85072119999,112.46386388999963,53044.473033840004 2025-05-11,06:24:47.000,131,11119465,113925,0,1746944686,13870.83051226999,112.49206041000434,53044.48700808001 2025-05-11,06:24:48.000,131,11119472,113925,0,1746944687,13870.843984889994,112.4356673700022,53044.4590596 2025-05-11,06:24:49.000,131,11119482,113765,0,1746944688,13870.85745751,112.44976563000091,53044.43111112 2025-05-11,06:24:50.000,131,11119417,113765,0,1746944689,13870.89113905999,112.45681476000027,53044.45207248 2025-05-11,06:24:51.000,131,11119529,113685,0,1746944690,13870.884402749994,112.46386388999963,53044.46604672001 2025-05-11,06:24:52.000,131,11119424,114085,0,1746944691,13870.904611679995,112.4356673700022,53044.43809824001 2025-05-11,06:24:53.000,131,11119401,113725,0,1746944692,13870.89113905999,112.42156911000347,53044.424124000005 2025-05-11,06:24:54.000,131,11119489,113765,0,1746944693,13870.87093012999,112.44976563000091,53044.38220128 2025-05-11,06:24:55.000,131,11119454,113885,0,1746944694,13870.89787537,112.42861824000283,53044.40316264 2025-05-11,06:24:56.000,131,11119489,113845,0,1746944695,13870.9180843,112.44271650000155,53044.36822704001 2025-05-11,06:24:57.000,131,11119454,113805,0,1746944696,13870.87766644,112.46386388999963,53044.305342960004 2025-05-11,06:24:58.000,131,11119469,114045,0,1746944697,13870.884402749994,112.44976563000091,53044.38220128 2025-05-11,06:24:59.000,131,11119457,113845,0,1746944698,13870.924820609995,112.44976563000091,53044.36822704001 2025-05-11,06:25:00.000,131,11119481,113565,0,1746944699,13870.93155691999,112.44976563000091,53044.29835584001 2025-05-11,06:25:01.000,131,11119474,113845,0,1746944700,13870.97197477999,112.46386388999963,53044.326304320006 2025-05-11,06:25:02.000,131,11119462,113965,0,1746944701,13870.904611679995,112.41451998000412,53044.29136872 2025-05-11,06:25:03.000,131,11119500,113805,0,1746944702,13870.97871109,112.42861824000283,53044.256433120005 2025-05-11,06:25:04.000,131,11119450,113845,0,1746944703,13870.985447399995,112.42156911000347,53044.24944600001 2025-05-11,06:25:05.000,131,11119457,113845,0,1746944704,13870.99892002,112.42156911000347,53044.26342024 2025-05-11,06:25:06.000,131,11119473,113965,0,1746944705,13870.99892002,112.40747085000476,53044.24245888 2025-05-11,06:25:07.000,131,11119502,113765,0,1746944706,13871.01239263999,112.41451998000412,53044.24944600001 2025-05-11,06:25:08.000,131,11119452,113925,0,1746944707,13871.01239263999,112.40042171999812,53044.24944600001 2025-05-11,06:25:09.000,131,11119481,114085,0,1746944708,13871.005656329995,112.37927433000004,53044.26342024 2025-05-11,06:25:10.000,131,11119465,113925,0,1746944709,13871.046074189995,112.41451998000412,53044.158613440006 2025-05-11,06:25:11.000,131,11119502,113805,0,1746944710,13871.03933788,112.3863234599994,53044.17258768 2025-05-11,06:25:12.000,131,11119410,113765,0,1746944711,13871.05281049999,112.40747085000476,53044.19354904 2025-05-11,06:25:13.000,131,11119522,113765,0,1746944712,13871.07301942999,112.41451998000412,53044.13066496001 2025-05-11,06:25:14.000,131,11119460,113805,0,1746944713,13871.046074189995,112.37927433000004,53044.13066496001 2025-05-11,06:25:15.000,131,11119496,114085,0,1746944714,13871.09322835999,112.35812694000197,53044.06079376001 2025-05-11,06:25:16.000,131,11119501,113685,0,1746944715,13871.09996467,112.35812694000197,53044.088742240005 2025-05-11,06:25:17.000,131,11119515,113645,0,1746944716,13871.086492049995,112.37927433000004,53044.0048968 2025-05-11,06:25:18.000,131,11119523,113885,0,1746944717,13871.09322835999,112.3228812899979,53044.0048968 2025-05-11,06:25:19.000,131,11119526,113925,0,1746944718,13871.07975574,112.34402868000325,53043.94899984 2025-05-11,06:25:20.000,131,11119496,114045,0,1746944719,13871.086492049995,112.3228812899979,53043.96297408001 2025-05-11,06:25:21.000,131,11119443,114005,0,1746944720,13871.066283119995,112.29468477000046,53043.95598696 2025-05-11,06:25:22.000,131,11119437,113565,0,1746944721,13871.09996467,112.24534085999767,53043.89310288001 2025-05-11,06:25:23.000,131,11119485,114005,0,1746944722,13871.086492049995,112.28058651000174,53043.85816728 2025-05-11,06:25:24.000,131,11119469,113885,0,1746944723,13871.05954681,112.2523899900043,53043.83720592 2025-05-11,06:25:25.000,131,11119492,113725,0,1746944724,13871.025865259995,112.2523899900043,53043.80925744 2025-05-11,06:25:26.000,131,11119426,114085,0,1746944725,13871.01239263999,112.23124259999895,53043.79528320001 2025-05-11,06:25:27.000,131,11119530,113565,0,1746944726,13870.985447399995,112.17484956000408,53043.7603476 2025-05-11,06:25:28.000,131,11119447,113725,0,1746944727,13870.93829323,112.16075129999808,53043.74637336001 2025-05-11,06:25:29.000,131,11119466,114325,0,1746944728,13870.95176584999,112.15370216999872,53043.66252792 2025-05-11,06:25:30.000,131,11119445,113885,0,1746944729,13870.89787537,112.10435826000321,53043.6904764 2025-05-11,06:25:31.000,131,11119454,114085,0,1746944730,13870.9180843,112.11140739000257,53043.66252792 2025-05-11,06:25:32.000,131,11119520,113765,0,1746944731,13870.87766644,112.06911260999914,53043.66252792 2025-05-11,06:25:33.000,131,11119483,113965,0,1746944732,13870.83051226999,112.03386696000234,53043.64156656 2025-05-11,06:25:34.000,131,11119511,113805,0,1746944733,13870.85072119999,112.0409160900017,53043.550734 2025-05-11,06:25:35.000,131,11119505,113765,0,1746944734,13870.803567029994,112.0056704400049,53043.59964384001 2025-05-11,06:25:36.000,131,11119452,113765,0,1746944735,13870.83051226999,111.99862130999827,53043.536759760005 2025-05-11,06:25:37.000,131,11119513,113885,0,1746944736,13870.783358099994,111.99157217999891,53043.45291432 2025-05-11,06:25:38.000,131,11119540,113965,0,1746944737,13870.742940239994,111.95632653000212,53043.39701736 2025-05-11,06:25:39.000,131,11119439,114085,0,1746944738,13870.736203929999,111.89288436000061,53043.41099160001 2025-05-11,06:25:40.000,131,11119530,113685,0,1746944739,13870.722731309994,111.86468784000317,53043.369068880005 2025-05-11,06:25:41.000,131,11119462,113885,0,1746944740,13870.702522379994,111.83649131999846,53043.29221056001 2025-05-11,06:25:42.000,131,11119492,114085,0,1746944741,13870.614950349998,111.80829480000102,53043.26426208001 2025-05-11,06:25:43.000,131,11119495,113645,0,1746944742,13870.648631899989,111.7941965400023,53043.20836512 2025-05-11,06:25:44.000,131,11119497,114005,0,1746944743,13870.628422969989,111.7307543700008,53043.22932648 2025-05-11,06:25:45.000,131,11119455,113805,0,1746944744,13870.601477729993,111.74485262999951,53043.20836512 2025-05-11,06:25:46.000,131,11119525,113885,0,1746944745,13870.561059869993,111.695508720004,53043.11753256 2025-05-11,06:25:47.000,131,11119448,114085,0,1746944746,13870.547587249988,111.65321394000057,53043.07560984001 2025-05-11,06:25:48.000,131,11119466,114005,0,1746944747,13870.534114629998,111.62501742000313,53043.0616356 2025-05-11,06:25:49.000,131,11119505,113885,0,1746944748,13870.513905699998,111.56862438000098,53042.984777280006 2025-05-11,06:25:50.000,131,11119449,113925,0,1746944749,13870.500433079993,111.5474769900029,53042.99875152 2025-05-11,06:25:51.000,131,11119433,113925,0,1746944750,13870.500433079993,111.5474769900029,53042.9218932 2025-05-11,06:25:52.000,131,11119466,113925,0,1746944751,13870.460015219993,111.49813308000012,53042.914906080005 2025-05-11,06:25:53.000,131,11119528,113925,0,1746944752,13870.439806289993,111.49813308000012,53042.85900912001 2025-05-11,06:25:54.000,131,11119453,114005,0,1746944753,13870.399388429993,111.49108395000076,53042.83106064 2025-05-11,06:25:55.000,131,11119505,113885,0,1746944754,13870.399388429993,111.46993656000268,53042.71926672001 2025-05-11,06:25:56.000,131,11119502,113845,0,1746944755,13870.372443189997,111.41354352000053,53042.73324096 2025-05-11,06:25:57.000,131,11119452,113845,0,1746944756,13870.392652119997,111.42059264999989,53042.65638264 2025-05-11,06:25:58.000,131,11119448,113885,0,1746944757,13870.338761639992,111.42059264999989,53042.63542128 2025-05-11,06:25:59.000,131,11119489,113405,0,1746944758,13870.332025329997,111.39239613000245,53042.58651144 2025-05-11,06:26:00.000,131,11119506,113965,0,1746944759,13870.338761639992,111.37829787000373,53042.57253720001 2025-05-11,06:26:01.000,131,11119451,113765,0,1746944760,13870.278134849992,111.35715047999838,53042.55856296 2025-05-11,06:26:02.000,131,11119524,113805,0,1746944761,13870.338761639992,111.3360030900003,53042.48869176 2025-05-11,06:26:03.000,131,11119477,113685,0,1746944762,13870.298343779992,111.31485570000223,53042.460743280004 2025-05-11,06:26:04.000,131,11119502,113765,0,1746944763,13870.291607469997,111.35010134999902,53042.39087208 2025-05-11,06:26:05.000,131,11119455,113685,0,1746944764,13870.358970569992,111.30780657000287,53042.36991072 2025-05-11,06:26:06.000,131,11119475,113725,0,1746944765,13870.305080090002,111.30780657000287,53042.33497512001 2025-05-11,06:26:07.000,131,11119466,114125,0,1746944766,13870.365706880002,111.32895396000094,53042.314013760006 2025-05-11,06:26:08.000,131,11119496,113565,0,1746944767,13870.325289020002,111.32190483000159,53042.30003952 2025-05-11,06:26:09.000,131,11119501,113765,0,1746944768,13870.345497950002,111.29370831000415,53042.20221984 2025-05-11,06:26:10.000,131,11119472,113925,0,1746944769,13870.338761639992,111.31485570000223,53042.16728424001 2025-05-11,06:26:11.000,131,11119528,113885,0,1746944770,13870.399388429993,111.30780657000287,53042.13234864 2025-05-11,06:26:12.000,131,11119537,113805,0,1746944771,13870.379179499992,111.31485570000223,53042.18125848 2025-05-11,06:26:13.000,131,11119523,113765,0,1746944772,13870.365706880002,111.28665918000479,53042.146322880006 2025-05-11,06:26:14.000,131,11119493,113965,0,1746944773,13870.385915810002,111.32190483000159,53042.076451680005 2025-05-11,06:26:15.000,131,11119472,113845,0,1746944774,13870.332025329997,111.35010134999902,53042.09042592001 2025-05-11,06:26:16.000,131,11119501,114205,0,1746944775,13870.392652119997,111.35715047999838,53041.98561912 2025-05-11,06:26:17.000,131,11119472,113885,0,1746944776,13870.345497950002,111.36419960999774,53041.978632000006 2025-05-11,06:26:18.000,131,11119496,113765,0,1746944777,13870.358970569992,111.39944526000181,53041.97164488001 2025-05-11,06:26:19.000,131,11119524,113845,0,1746944778,13870.392652119997,111.39239613000245,53041.93670928 2025-05-11,06:26:20.000,131,11119541,113765,0,1746944779,13870.345497950002,111.37829787000373,53041.90177368001 2025-05-11,06:26:21.000,131,11119490,113845,0,1746944780,13870.385915810002,111.42059264999989,53041.90177368001 2025-05-11,06:26:22.000,131,11119503,113725,0,1746944781,13870.332025329997,111.44174003999797,53041.8388896 2025-05-11,06:26:23.000,131,11119516,113845,0,1746944782,13870.345497950002,111.46288743000332,53041.81792824 2025-05-11,06:26:24.000,131,11119462,113965,0,1746944783,13870.338761639992,111.49813308000012,53041.78299264001 2025-05-11,06:26:25.000,131,11119466,114164,0,1746944784,13870.318552709992,111.51223133999883,53041.762031280006 2025-05-11,06:26:26.000,131,11119537,113805,0,1746944785,13870.318552709992,111.53337873000419,53041.77600552 2025-05-11,06:26:27.000,131,11119496,113725,0,1746944786,13870.325289020002,111.51223133999883,53041.73408280001 2025-05-11,06:26:28.000,131,11119529,113765,0,1746944787,13870.318552709992,111.52632960000483,53041.72709568 2025-05-11,06:26:29.000,131,11119497,113925,0,1746944788,13870.305080090002,111.5474769900029,53041.66421160001 2025-05-11,06:26:30.000,131,11119446,114045,0,1746944789,13870.318552709992,111.56862438000098,53041.66421160001 2025-05-11,06:26:31.000,131,11119464,113725,0,1746944790,13870.264662230002,111.5827226399997,53041.55241768 2025-05-11,06:26:32.000,131,11119441,114005,0,1746944791,13870.305080090002,111.57567351000034,53041.58735328001 2025-05-11,06:26:33.000,131,11119455,113925,0,1746944792,13870.318552709992,111.56862438000098,53041.573379040005 2025-05-11,06:26:34.000,131,11119531,113965,0,1746944793,13870.332025329997,111.63206655000249,53041.58036616 2025-05-11,06:26:35.000,131,11119502,113965,0,1746944794,13870.365706880002,111.64616481000121,53041.54543056001 2025-05-11,06:26:36.000,131,11119458,113805,0,1746944795,13870.332025329997,111.65321394000057,53041.51748208001 2025-05-11,06:26:37.000,131,11119469,113885,0,1746944796,13870.358970569992,111.61091916000441,53041.4895336 2025-05-11,06:26:38.000,131,11119538,113845,0,1746944797,13870.325289020002,111.61091916000441,53041.51748208001 2025-05-11,06:26:39.000,131,11119487,113565,0,1746944798,13870.365706880002,111.62501742000313,53041.48254648 2025-05-11,06:26:40.000,131,11119470,113925,0,1746944799,13870.365706880002,111.61091916000441,53041.41966240001 2025-05-11,06:26:41.000,131,11119480,113885,0,1746944800,13870.379179499992,111.61796829000377,53041.405688160005 2025-05-11,06:26:42.000,131,11119467,113925,0,1746944801,13870.419597359993,111.55452612000227,53041.405688160005 2025-05-11,06:26:43.000,131,11119519,113925,0,1746944802,13870.419597359993,111.61091916000441,53041.39870104001 2025-05-11,06:26:44.000,131,11119490,113885,0,1746944803,13870.426333670002,111.61091916000441,53041.34979120001 2025-05-11,06:26:45.000,131,11119492,114005,0,1746944804,13870.433069979998,111.56862438000098,53041.34979120001 2025-05-11,06:26:46.000,131,11119506,113765,0,1746944805,13870.426333670002,111.53337873000419,53041.29389424 2025-05-11,06:26:47.000,131,11119448,113605,0,1746944806,13870.460015219993,111.5474769900029,53041.27293288 2025-05-11,06:26:48.000,131,11119540,113685,0,1746944807,13870.466751530003,111.5827226399997,53041.3148556 2025-05-11,06:26:49.000,131,11119423,113965,0,1746944808,13870.460015219993,111.5474769900029,53041.27293288 2025-05-11,06:26:50.000,131,11119500,114005,0,1746944809,13870.540850939993,111.5474769900029,53041.237997280004 2025-05-11,06:26:51.000,131,11119528,113685,0,1746944810,13870.527378319988,111.53337873000419,53041.22402304 2025-05-11,06:26:52.000,131,11119420,113645,0,1746944811,13870.520642009993,111.56862438000098,53041.20306168 2025-05-11,06:26:53.000,131,11119480,114085,0,1746944812,13870.567796179988,111.55452612000227,53041.21703592 2025-05-11,06:26:54.000,131,11119492,113605,0,1746944813,13870.561059869993,111.52632960000483,53041.1751132 2025-05-11,06:26:55.000,131,11119540,113845,0,1746944814,13870.513905699998,111.49108395000076,53041.1751132 2025-05-11,06:26:56.000,131,11119483,113605,0,1746944815,13870.547587249988,111.4840348200014,53041.15415184 2025-05-11,06:26:57.000,131,11119543,113925,0,1746944816,13870.567796179988,111.46288743000332,53041.15415184 2025-05-11,06:26:58.000,131,11119472,113765,0,1746944817,13870.547587249988,111.4840348200014,53041.08428064001 2025-05-11,06:26:59.000,131,11119432,113765,0,1746944818,13870.608214039989,111.46288743000332,53041.08428064001 2025-05-11,06:27:00.000,131,11119428,113805,0,1746944819,13870.621686659993,111.44174003999797,53041.06331928001 2025-05-11,06:27:01.000,131,11119519,113685,0,1746944820,13870.641895589994,111.4487891700046,53041.06331928001 2025-05-11,06:27:02.000,131,11119514,113765,0,1746944821,13870.628422969989,111.47698569000204,53041.04235792001 2025-05-11,06:27:03.000,131,11119524,114085,0,1746944822,13870.628422969989,111.42764177999925,53041.070306400004 2025-05-11,06:27:04.000,131,11119514,113845,0,1746944823,13870.621686659993,111.39944526000181,53041.00742232 2025-05-11,06:27:05.000,131,11119469,113765,0,1746944824,13870.702522379994,111.41354352000053,53041.0004352 2025-05-11,06:27:06.000,131,11119452,113805,0,1746944825,13870.682313449994,111.41354352000053,53040.94453824001 2025-05-11,06:27:07.000,131,11119468,114005,0,1746944826,13870.715994999999,111.40649439000117,53040.98646096 2025-05-11,06:27:08.000,131,11119529,113605,0,1746944827,13870.722731309994,111.41354352000053,53040.93755112 2025-05-11,06:27:09.000,131,11119551,113565,0,1746944828,13870.722731309994,111.37829787000373,53041.0004352 2025-05-11,06:27:10.000,131,11119536,113925,0,1746944829,13870.736203929999,111.37829787000373,53040.96549960001 2025-05-11,06:27:11.000,131,11119556,113925,0,1746944830,13870.756412859999,111.37829787000373,53040.89562840001 2025-05-11,06:27:12.000,131,11119516,113805,0,1746944831,13870.763149169994,111.37124874000438,53040.89562840001 2025-05-11,06:27:13.000,131,11119502,113765,0,1746944832,13870.823775959994,111.35010134999902,53040.89562840001 2025-05-11,06:27:14.000,131,11119468,113965,0,1746944833,13870.763149169994,111.39239613000245,53040.923576880006 2025-05-11,06:27:15.000,131,11119533,113925,0,1746944834,13870.79009440999,111.37829787000373,53040.82575720001 2025-05-11,06:27:16.000,131,11119467,113645,0,1746944835,13870.803567029994,111.36419960999774,53040.84671856001 2025-05-11,06:27:17.000,131,11119452,113925,0,1746944836,13870.81030333999,111.35010134999902,53040.81178296 2025-05-11,06:27:18.000,131,11119447,113885,0,1746944837,13870.823775959994,111.3853470000031,53040.8606928 2025-05-11,06:27:19.000,131,11119414,113925,0,1746944838,13870.83051226999,111.39944526000181,53040.81178296 2025-05-11,06:27:20.000,131,11119450,113885,0,1746944839,13870.85072119999,111.3853470000031,53040.77684736001 2025-05-11,06:27:21.000,131,11119525,113725,0,1746944840,13870.823775959994,111.36419960999774,53040.83274432 2025-05-11,06:27:22.000,131,11119516,113725,0,1746944841,13870.89113905999,111.42059264999989,53040.79780872001 2025-05-11,06:27:23.000,131,11119474,113845,0,1746944842,13870.904611679995,111.37829787000373,53040.82575720001 2025-05-11,06:27:24.000,131,11119481,113765,0,1746944843,13870.884402749994,111.39944526000181,53040.734924640004 2025-05-11,06:27:25.000,131,11119442,113765,0,1746944844,13870.904611679995,111.43469090999861,53040.77684736001 2025-05-11,06:27:26.000,131,11119437,113845,0,1746944845,13870.884402749994,111.3853470000031,53040.71396328 2025-05-11,06:27:27.000,131,11119523,113845,0,1746944846,13870.864193819994,111.3853470000031,53040.70697616001 2025-05-11,06:27:28.000,131,11119464,113805,0,1746944847,13870.89113905999,111.39239613000245,53040.7209504 2025-05-11,06:27:29.000,131,11119486,113765,0,1746944848,13870.93155691999,111.35010134999902,53040.64409208 2025-05-11,06:27:30.000,131,11119474,114045,0,1746944849,13870.93829323,111.37829787000373,53040.734924640004 2025-05-11,06:27:31.000,131,11119543,113805,0,1746944850,13870.93155691999,111.35010134999902,53040.69998904 2025-05-11,06:27:32.000,131,11119492,113765,0,1746944851,13870.93155691999,111.3360030900003,53040.69998904 2025-05-11,06:27:33.000,131,11119495,113685,0,1746944852,13870.9180843,111.29370831000415,53040.64409208 2025-05-11,06:27:34.000,131,11119495,114125,0,1746944853,13870.924820609995,111.31485570000223,53040.63011784001 2025-05-11,06:27:35.000,131,11119452,113805,0,1746944854,13870.95176584999,111.3360030900003,53040.66505344 2025-05-11,06:27:36.000,131,11119555,113845,0,1746944855,13870.985447399995,111.30780657000287,53040.60216936 2025-05-11,06:27:37.000,131,11119531,113845,0,1746944856,13870.965238469995,111.32895396000094,53040.65806632001 2025-05-11,06:27:38.000,131,11119469,113925,0,1746944857,13870.9180843,111.32895396000094,53040.588195120006 2025-05-11,06:27:39.000,131,11119489,114005,0,1746944858,13870.93829323,111.3360030900003,53040.60216936 2025-05-11,06:27:40.000,131,11119448,113725,0,1746944859,13870.945029539995,111.35715047999838,53040.588195120006 2025-05-11,06:27:41.000,131,11119515,113725,0,1746944860,13870.95850216,111.39239613000245,53040.60915648001 2025-05-11,06:27:42.000,131,11119504,114085,0,1746944861,13870.93829323,111.3853470000031,53040.60216936 2025-05-11,06:27:43.000,131,11119483,113965,0,1746944862,13870.95850216,111.3853470000031,53040.57422088 2025-05-11,06:27:44.000,131,11119515,114125,0,1746944863,13870.9180843,111.3853470000031,53040.588195120006 2025-05-11,06:27:45.000,131,11119521,113805,0,1746944864,13870.95850216,111.39944526000181,53040.588195120006 2025-05-11,06:27:46.000,131,11119474,113685,0,1746944865,13870.965238469995,111.37124874000438,53040.55325952 2025-05-11,06:27:47.000,131,11119490,113805,0,1746944866,13871.03933788,111.39944526000181,53040.56024664001 2025-05-11,06:27:48.000,131,11119486,113765,0,1746944867,13871.05954681,111.32895396000094,53040.55325952 2025-05-11,06:27:49.000,131,11119482,113965,0,1746944868,13871.03933788,111.35010134999902,53040.55325952 2025-05-11,06:27:50.000,131,11119518,113925,0,1746944869,13871.03933788,111.34305221999966,53040.518323920005 2025-05-11,06:27:51.000,131,11119495,114005,0,1746944870,13871.025865259995,111.35715047999838,53040.56024664001 2025-05-11,06:27:52.000,131,11119459,113805,0,1746944871,13871.07975574,111.3360030900003,53040.48338832 2025-05-11,06:27:53.000,131,11119506,113805,0,1746944872,13871.11343728999,111.34305221999966,53040.469414080006 2025-05-11,06:27:54.000,131,11119464,114005,0,1746944873,13871.07975574,111.31485570000223,53040.48338832 2025-05-11,06:27:55.000,131,11119533,113725,0,1746944874,13871.11343728999,111.28665918000479,53040.448452720004 2025-05-11,06:27:56.000,131,11119471,113565,0,1746944875,13871.09322835999,111.30780657000287,53040.44146560001 2025-05-11,06:27:57.000,131,11119558,113765,0,1746944876,13871.13364621999,111.26551178999944,53040.43447848 2025-05-11,06:27:58.000,131,11119479,113885,0,1746944877,13871.07301942999,111.237315270002,53040.40653 2025-05-11,06:27:59.000,131,11119466,114125,0,1746944878,13871.11343728999,111.26551178999944,53040.37858152 2025-05-11,06:28:00.000,131,11119466,113885,0,1746944879,13871.07975574,111.20206961999793,53040.399542880004 2025-05-11,06:28:01.000,131,11119469,113965,0,1746944880,13871.09322835999,111.20911875000456,53040.399542880004 2025-05-11,06:28:02.000,131,11119514,113805,0,1746944881,13871.09322835999,111.21616788000392,53040.40653 2025-05-11,06:28:03.000,131,11119509,113805,0,1746944882,13871.07975574,111.15272571000241,53040.38556864 2025-05-11,06:28:04.000,131,11119464,113885,0,1746944883,13871.07301942999,111.19502048999857,53040.37858152 2025-05-11,06:28:05.000,131,11119489,113725,0,1746944884,13871.07301942999,111.16682397000113,53040.35762016 2025-05-11,06:28:06.000,131,11119541,113565,0,1746944885,13871.07301942999,111.14567658000306,53040.32967168 2025-05-11,06:28:07.000,131,11119566,113685,0,1746944886,13871.07975574,111.15272571000241,53040.3366588 2025-05-11,06:28:08.000,131,11119449,113525,0,1746944887,13871.086492049995,111.08223441000155,53040.301723200006 2025-05-11,06:28:09.000,131,11119515,113765,0,1746944888,13871.106700979995,111.08223441000155,53040.37858152 2025-05-11,06:28:10.000,131,11119515,113845,0,1746944889,13871.1201736,111.07518528000219,53040.36460728 2025-05-11,06:28:11.000,131,11119467,113725,0,1746944890,13871.13364621999,111.08223441000155,53040.34364592001 2025-05-11,06:28:12.000,131,11119446,113765,0,1746944891,13871.16059146,111.05403789000411,53040.32967168 2025-05-11,06:28:13.000,131,11119475,113925,0,1746944892,13871.15385514999,111.01879224000004,53040.28774896 2025-05-11,06:28:14.000,131,11119517,113805,0,1746944893,13871.16059146,111.00469398000132,53040.32268456001 2025-05-11,06:28:15.000,131,11119436,113765,0,1746944894,13871.17406407999,111.01174311000068,53040.30871032 2025-05-11,06:28:16.000,131,11119517,113685,0,1746944895,13871.18080039,110.95535006999853,53040.30871032 2025-05-11,06:28:17.000,131,11119487,114005,0,1746944896,13871.16059146,110.92010442000173,53040.29473608001 2025-05-11,06:28:18.000,131,11119490,114005,0,1746944897,13871.14038253,110.89895703000366,53040.21089064 2025-05-11,06:28:19.000,131,11119448,113765,0,1746944898,13871.16059146,110.90600616000302,53040.280761840004 2025-05-11,06:28:20.000,131,11119558,113725,0,1746944899,13871.14038253,110.8778096399983,53040.22486488001 2025-05-11,06:28:21.000,131,11119501,113845,0,1746944900,13871.09996467,110.84256399000151,53040.23883912 2025-05-11,06:28:22.000,131,11119506,113885,0,1746944901,13871.126909909995,110.84961312000087,53040.16896792 2025-05-11,06:28:23.000,131,11119459,113685,0,1746944902,13871.16059146,110.84256399000151,53040.22486488001 2025-05-11,06:28:24.000,131,11119510,113765,0,1746944903,13871.106700979995,110.81436747000407,53040.1969164 2025-05-11,06:28:25.000,131,11119485,113925,0,1746944904,13871.14038253,110.78617094999936,53040.231852000004 2025-05-11,06:28:26.000,131,11119526,114005,0,1746944905,13871.13364621999,110.76502356000128,53040.1969164 2025-05-11,06:28:27.000,131,11119532,113805,0,1746944906,13871.1201736,110.76502356000128,53040.16896792 2025-05-11,06:28:28.000,131,11119451,113845,0,1746944907,13871.17406407999,110.70158138999977,53040.20390352001 2025-05-11,06:28:29.000,131,11119526,113645,0,1746944908,13871.16059146,110.71567964999849,53040.134032320006 2025-05-11,06:28:30.000,131,11119517,113925,0,1746944909,13871.147118839996,110.65928661000362,53040.09909672 2025-05-11,06:28:31.000,131,11119516,113765,0,1746944910,13871.18080039,110.65928661000362,53040.12704520001 2025-05-11,06:28:32.000,131,11119482,113885,0,1746944911,13871.17406407999,110.67338487000234,53040.12704520001 2025-05-11,06:28:33.000,131,11119489,113405,0,1746944912,13871.13364621999,110.63813921999827,53040.09909672 2025-05-11,06:28:34.000,131,11119555,113885,0,1746944913,13871.167327769996,110.60289357000147,53040.09909672 2025-05-11,06:28:35.000,131,11119483,113765,0,1746944914,13871.18080039,110.56059878999804,53040.07114824 2025-05-11,06:28:36.000,131,11119521,113765,0,1746944915,13871.14038253,110.56059878999804,53040.05018688 2025-05-11,06:28:37.000,131,11119517,113805,0,1746944916,13871.147118839996,110.55354965999868,53040.07813536001 2025-05-11,06:28:38.000,131,11119557,113885,0,1746944917,13871.106700979995,110.53945139999996,53040.00127704 2025-05-11,06:28:39.000,131,11119487,113885,0,1746944918,13871.1201736,110.50420575000317,53039.98730280001 2025-05-11,06:28:40.000,131,11119499,113805,0,1746944919,13871.13364621999,110.50420575000317,53040.00127704 2025-05-11,06:28:41.000,131,11119501,114045,0,1746944920,13871.106700979995,110.51830401000188,53039.92441872 2025-05-11,06:28:42.000,131,11119513,113805,0,1746944921,13871.15385514999,110.45486184000038,53039.945380080004 2025-05-11,06:28:43.000,131,11119536,113725,0,1746944922,13871.14038253,110.48305835999781,53039.917431600006 2025-05-11,06:28:44.000,131,11119543,113885,0,1746944923,13871.11343728999,110.4971566200038,53039.92441872 2025-05-11,06:28:45.000,131,11119452,113645,0,1746944924,13871.11343728999,110.48305835999781,53039.93140584 2025-05-11,06:28:46.000,131,11119477,113885,0,1746944925,13871.09322835999,110.41961619000358,53039.917431600006 2025-05-11,06:28:47.000,131,11119534,113885,0,1746944926,13871.07301942999,110.38437053999951,53039.83358616 2025-05-11,06:28:48.000,131,11119541,113645,0,1746944927,13871.086492049995,110.44076358000166,53039.86852176001 2025-05-11,06:28:49.000,131,11119457,114045,0,1746944928,13871.05954681,110.44781271000102,53039.86153464 2025-05-11,06:28:50.000,131,11119535,113725,0,1746944929,13871.106700979995,110.44076358000166,53039.86153464 2025-05-11,06:28:51.000,131,11119524,113685,0,1746944930,13871.1201736,110.44076358000166,53039.8126248 2025-05-11,06:28:52.000,131,11119491,113885,0,1746944931,13871.086492049995,110.4337144500023,53039.798650560006 2025-05-11,06:28:53.000,131,11119506,113725,0,1746944932,13871.07301942999,110.40551793000486,53039.74275360001 2025-05-11,06:28:54.000,131,11119476,113805,0,1746944933,13871.05281049999,110.44076358000166,53039.74275360001 2025-05-11,06:28:55.000,131,11119533,113885,0,1746944934,13871.05954681,110.41256706000422,53039.72179224001 2025-05-11,06:28:56.000,131,11119483,113885,0,1746944935,13871.07975574,110.36322315000143,53039.72179224001 2025-05-11,06:28:57.000,131,11119488,113845,0,1746944936,13871.05954681,110.39141966999887,53039.707818 2025-05-11,06:28:58.000,131,11119481,113925,0,1746944937,13871.05281049999,110.41256706000422,53039.68685664 2025-05-11,06:28:59.000,131,11119557,113725,0,1746944938,13871.07301942999,110.39846879999823,53039.68685664 2025-05-11,06:29:00.000,131,11119525,113685,0,1746944939,13871.07301942999,110.36322315000143,53039.68685664 2025-05-11,06:29:01.000,131,11119540,114085,0,1746944940,13871.1201736,110.42666532000294,53039.71480512 2025-05-11,06:29:02.000,131,11119461,113885,0,1746944941,13871.126909909995,110.34912489000271,53039.679869520005 2025-05-11,06:29:03.000,131,11119481,113765,0,1746944942,13871.1201736,110.34912489000271,53039.61698544 2025-05-11,06:29:04.000,131,11119453,113685,0,1746944943,13871.147118839996,110.38437053999951,53039.679869520005 2025-05-11,06:29:05.000,131,11119536,114045,0,1746944944,13871.14038253,110.39846879999823,53039.66589528 2025-05-11,06:29:06.000,131,11119538,114085,0,1746944945,13871.14038253,110.320928369998,53039.65890816 2025-05-11,06:29:07.000,131,11119487,113925,0,1746944946,13871.147118839996,110.32797750000464,53039.65890816 2025-05-11,06:29:08.000,131,11119559,113765,0,1746944947,13871.16059146,110.29978097999992,53039.609998320004 2025-05-11,06:29:09.000,131,11119527,113685,0,1746944948,13871.18080039,110.27863359000185,53039.60301120001 2025-05-11,06:29:10.000,131,11119555,113805,0,1746944949,13871.187536699996,110.27863359000185,53039.61698544 2025-05-11,06:29:11.000,131,11119566,113725,0,1746944950,13871.20100932,110.29978097999992,53039.61698544 2025-05-11,06:29:12.000,131,11119495,113725,0,1746944951,13871.227954559996,110.22928967999906,53039.58903696 2025-05-11,06:29:13.000,131,11119528,113725,0,1746944952,13871.248163489996,110.19404403000226,53039.57506272001 2025-05-11,06:29:14.000,131,11119512,113885,0,1746944953,13871.248163489996,110.20109316000162,53039.61698544 2025-05-11,06:29:15.000,131,11119516,113765,0,1746944954,13871.248163489996,110.19404403000226,53039.61698544 2025-05-11,06:29:16.000,131,11119546,113565,0,1746944955,13871.254899799991,110.15879837999819,53039.58903696 2025-05-11,06:29:17.000,131,11119545,113885,0,1746944956,13871.254899799991,110.17289664000418,53039.59602408 2025-05-11,06:29:18.000,131,11119541,113725,0,1746944957,13871.234690869991,110.15174924999883,53039.53314000001 2025-05-11,06:29:19.000,131,11119546,113605,0,1746944958,13871.227954559996,110.13765099000011,53039.561088480004 2025-05-11,06:29:20.000,131,11119479,113925,0,1746944959,13871.22121825,110.09535621000396,53039.55410136001 2025-05-11,06:29:21.000,131,11119523,113805,0,1746944960,13871.254899799991,110.0742088199986,53039.55410136001 2025-05-11,06:29:22.000,131,11119521,114164,0,1746944961,13871.248163489996,110.08125794999796,53039.609998320004 2025-05-11,06:29:23.000,131,11119467,113725,0,1746944962,13871.254899799991,110.09535621000396,53039.54012712 2025-05-11,06:29:24.000,131,11119531,113765,0,1746944963,13871.214481939991,110.03896317000181,53039.48423016001 2025-05-11,06:29:25.000,131,11119554,113725,0,1746944964,13871.254899799991,110.03896317000181,53039.512178640005 2025-05-11,06:29:26.000,131,11119530,113685,0,1746944965,13871.26163611,110.03896317000181,53039.4982044 2025-05-11,06:29:27.000,131,11119550,113805,0,1746944966,13871.234690869991,110.08125794999796,53039.50519152001 2025-05-11,06:29:28.000,131,11119556,113965,0,1746944967,13871.207745629996,110.01076665000437,53039.50519152001 2025-05-11,06:29:29.000,131,11119508,113925,0,1746944968,13871.214481939991,110.01781578000373,53039.47724304 2025-05-11,06:29:30.000,131,11119502,113845,0,1746944969,13871.254899799991,110.01076665000437,53039.4982044 2025-05-11,06:29:31.000,131,11119471,113885,0,1746944970,13871.24142718,109.99666838999838,53039.44929456 2025-05-11,06:29:32.000,131,11119469,113725,0,1746944971,13871.268372419996,109.95437361000222,53039.48423016001 2025-05-11,06:29:33.000,131,11119533,114005,0,1746944972,13871.281845040001,109.96847187000094,53039.47724304 2025-05-11,06:29:34.000,131,11119524,113965,0,1746944973,13871.302053970001,109.98257012999966,53039.48423016001 2025-05-11,06:29:35.000,131,11119490,113645,0,1746944974,13871.302053970001,109.9755210000003,53039.414358960006 2025-05-11,06:29:36.000,131,11119480,113685,0,1746944975,13871.308790279996,109.92617709000478,53039.47724304 2025-05-11,06:29:37.000,131,11119520,114245,0,1746944976,13871.342471830001,109.91912795999815,53039.42134608 2025-05-11,06:29:38.000,131,11119482,113725,0,1746944977,13871.342471830001,109.91912795999815,53039.40737184001 2025-05-11,06:29:39.000,131,11119459,114245,0,1746944978,13871.349208139996,109.92617709000478,53039.40737184001 2025-05-11,06:29:40.000,131,11119449,113885,0,1746944979,13871.328999209996,109.92617709000478,53039.45628168001 2025-05-11,06:29:41.000,131,11119551,113805,0,1746944980,13871.389625999996,109.91207882999879,53039.42134608 2025-05-11,06:29:42.000,131,11119541,113925,0,1746944981,13871.376153379992,109.91207882999879,53039.37942336 2025-05-11,06:29:43.000,131,11119532,113845,0,1746944982,13871.423307550001,109.90502969999943,53039.414358960006 2025-05-11,06:29:44.000,131,11119481,113805,0,1746944983,13871.436780169992,109.90502969999943,53039.37243624 2025-05-11,06:29:45.000,131,11119577,113765,0,1746944984,13871.403098620001,109.89093144000071,53039.38641048001 2025-05-11,06:29:46.000,131,11119532,113565,0,1746944985,13871.450252789997,109.84158752999792,53039.40038472 2025-05-11,06:29:47.000,131,11119494,113765,0,1746944986,13871.477198029992,109.86273492000328,53039.40737184001 2025-05-11,06:29:48.000,131,11119541,113725,0,1746944987,13871.490670649997,109.83453839999856,53039.44929456 2025-05-11,06:29:49.000,131,11119483,114085,0,1746944988,13871.477198029992,109.8274892699992,53039.358462 2025-05-11,06:29:50.000,131,11119553,113885,0,1746944989,13871.497406959992,109.78519449000305,53039.37243624 2025-05-11,06:29:51.000,131,11119493,113645,0,1746944990,13871.524352200002,109.81339101000049,53039.4283332 2025-05-11,06:29:52.000,131,11119468,113565,0,1746944991,13871.544561130002,109.81339101000049,53039.37243624 2025-05-11,06:29:53.000,131,11119467,113885,0,1746944992,13871.544561130002,109.80634188000113,53039.37942336 2025-05-11,06:29:54.000,131,11119459,113765,0,1746944993,13871.524352200002,109.75699796999834,53039.393397600004 2025-05-11,06:29:55.000,131,11119549,113885,0,1746944994,13871.564770060002,109.78519449000305,53039.38641048001 2025-05-11,06:29:56.000,131,11119494,113845,0,1746944995,13871.551297439997,109.79929275000177,53039.37942336 2025-05-11,06:29:57.000,131,11119506,113725,0,1746944996,13871.558033749992,109.82044013999985,53039.37942336 2025-05-11,06:29:58.000,131,11119489,113765,0,1746944997,13871.537824819992,109.84158752999792,53039.37942336 2025-05-11,06:29:59.000,131,11119524,114005,0,1746944998,13871.558033749992,109.82044013999985,53039.33750064001 2025-05-11,06:30:00.000,131,11119486,113725,0,1746944999,13871.564770060002,109.79929275000177,53039.36544912001 2025-05-11,06:30:01.000,131,11119487,113725,0,1746945000,13871.578242679992,109.79224362000241,53039.33750064001 2025-05-11,06:30:02.000,131,11119500,113885,0,1746945001,13871.591715299997,109.75699796999834,53039.35147488 2025-05-11,06:30:03.000,131,11119485,113805,0,1746945002,13871.591715299997,109.79929275000177,53039.358462 2025-05-11,06:30:04.000,131,11119505,113885,0,1746945003,13871.591715299997,109.80634188000113,53039.37942336 2025-05-11,06:30:05.000,131,11119481,113725,0,1746945004,13871.591715299997,109.80634188000113,53039.393397600004 2025-05-11,06:30:06.000,131,11119521,113805,0,1746945005,13871.571506369997,109.77109623000433,53039.33750064001 2025-05-11,06:30:07.000,131,11119546,113925,0,1746945006,13871.564770060002,109.73585058000026,53039.36544912001 2025-05-11,06:30:08.000,131,11119509,113765,0,1746945007,13871.537824819992,109.79929275000177,53039.38641048001 2025-05-11,06:30:09.000,131,11119541,113845,0,1746945008,13871.564770060002,109.74289970999962,53039.393397600004 2025-05-11,06:30:10.000,131,11119517,113805,0,1746945009,13871.558033749992,109.75699796999834,53039.37942336 2025-05-11,06:30:11.000,131,11119541,113805,0,1746945010,13871.564770060002,109.74289970999962,53039.38641048001 2025-05-11,06:30:12.000,131,11119543,114005,0,1746945011,13871.591715299997,109.71470319000218,53039.35147488 2025-05-11,06:30:13.000,131,11119528,113765,0,1746945012,13871.591715299997,109.72175232000154,53039.42134608 2025-05-11,06:30:14.000,131,11119520,113885,0,1746945013,13871.611924229997,109.67240840999875,53039.36544912001 2025-05-11,06:30:15.000,131,11119487,113885,0,1746945014,13871.578242679992,109.67240840999875,53039.36544912001 2025-05-11,06:30:16.000,131,11119518,114005,0,1746945015,13871.591715299997,109.74994883999898,53039.35147488 2025-05-11,06:30:17.000,131,11119464,114005,0,1746945016,13871.564770060002,109.74289970999962,53039.37243624 2025-05-11,06:30:18.000,131,11119569,113965,0,1746945017,13871.598451609992,109.72175232000154,53039.358462 2025-05-11,06:30:19.000,131,11119473,113845,0,1746945018,13871.584978990002,109.73585058000026,53039.33750064001 2025-05-11,06:30:20.000,131,11119458,114045,0,1746945019,13871.625396850002,109.71470319000218,53039.38641048001 2025-05-11,06:30:21.000,131,11119540,113925,0,1746945020,13871.598451609992,109.72175232000154,53039.30256504 2025-05-11,06:30:22.000,131,11119477,114164,0,1746945021,13871.564770060002,109.6653592799994,53039.37243624 2025-05-11,06:30:23.000,131,11119501,113965,0,1746945022,13871.591715299997,109.67945753999811,53039.37243624 2025-05-11,06:30:24.000,131,11119552,113925,0,1746945023,13871.598451609992,109.64421189000132,53039.33750064001 2025-05-11,06:30:25.000,131,11119522,113805,0,1746945024,13871.611924229997,109.63716276000196,53039.33051352 2025-05-11,06:30:26.000,131,11119513,113805,0,1746945025,13871.558033749992,109.58076971999981,53039.28859080001 2025-05-11,06:30:27.000,131,11119544,114005,0,1746945026,13871.564770060002,109.59486797999853,53039.30955216 2025-05-11,06:30:28.000,131,11119482,114085,0,1746945027,13871.571506369997,109.60896624000452,53039.26064232 2025-05-11,06:30:29.000,131,11119497,114005,0,1746945028,13871.531088509997,109.58076971999981,53039.26064232 2025-05-11,06:30:30.000,131,11119506,113965,0,1746945029,13871.537824819992,109.60896624000452,53039.225706720004 2025-05-11,06:30:31.000,131,11119579,113765,0,1746945030,13871.517615889992,109.60191710999788,53039.2536552 2025-05-11,06:30:32.000,131,11119534,113725,0,1746945031,13871.504143270002,109.57372059000045,53039.246668080006 2025-05-11,06:30:33.000,131,11119486,113925,0,1746945032,13871.490670649997,109.57372059000045,53039.225706720004 2025-05-11,06:30:34.000,131,11119529,113885,0,1746945033,13871.443516480002,109.58076971999981,53039.274616560004 2025-05-11,06:30:35.000,131,11119543,114045,0,1746945034,13871.483934340002,109.58076971999981,53039.2536552 2025-05-11,06:30:36.000,131,11119511,114045,0,1746945035,13871.436780169992,109.56667146000109,53039.26064232 2025-05-11,06:30:37.000,131,11119467,114085,0,1746945036,13871.430043859997,109.58076971999981,53039.19775824001 2025-05-11,06:30:38.000,131,11119488,113845,0,1746945037,13871.436780169992,109.58781884999917,53039.23968096001 2025-05-11,06:30:39.000,131,11119515,113925,0,1746945038,13871.436780169992,109.58781884999917,53039.19077112 2025-05-11,06:30:40.000,131,11119484,113885,0,1746945039,13871.443516480002,109.57372059000045,53039.23269384 2025-05-11,06:30:41.000,131,11119506,113845,0,1746945040,13871.436780169992,109.61601537000388,53039.225706720004 2025-05-11,06:30:42.000,131,11119527,114005,0,1746945041,13871.477198029992,109.59486797999853,53039.21173248 2025-05-11,06:30:43.000,131,11119529,113765,0,1746945042,13871.497406959992,109.59486797999853,53039.21871960001 2025-05-11,06:30:44.000,131,11119510,113645,0,1746945043,13871.497406959992,109.58781884999917,53039.176796880005 2025-05-11,06:30:45.000,131,11119558,113925,0,1746945044,13871.490670649997,109.62306450000324,53039.19775824001 2025-05-11,06:30:46.000,131,11119528,113925,0,1746945045,13871.490670649997,109.5173275499983,53039.176796880005 2025-05-11,06:30:47.000,131,11119538,113925,0,1746945046,13871.490670649997,109.57372059000045,53039.183784 2025-05-11,06:30:48.000,131,11119494,113565,0,1746945047,13871.497406959992,109.55962233000173,53039.19775824001 2025-05-11,06:30:49.000,131,11119459,113725,0,1746945048,13871.497406959992,109.54552407000301,53039.19077112 2025-05-11,06:30:50.000,131,11119546,113685,0,1746945049,13871.470461719997,109.53847494000365,53039.15583552 2025-05-11,06:30:51.000,131,11119562,113845,0,1746945050,13871.450252789997,109.55257320000237,53039.176796880005 2025-05-11,06:30:52.000,131,11119492,113645,0,1746945051,13871.443516480002,109.52437667999766,53039.19077112 2025-05-11,06:30:53.000,131,11119492,113885,0,1746945052,13871.483934340002,109.45388538000407,53039.12089992001 2025-05-11,06:30:54.000,131,11119527,113885,0,1746945053,13871.463725410002,109.43273798999871,53039.15583552 2025-05-11,06:30:55.000,131,11119484,113565,0,1746945054,13871.531088509997,109.43978711999807,53039.15583552 2025-05-11,06:30:56.000,131,11119509,113965,0,1746945055,13871.537824819992,109.43978711999807,53039.13487416 2025-05-11,06:30:57.000,131,11119479,114045,0,1746945056,13871.517615889992,109.39749234000192,53039.1139128 2025-05-11,06:30:58.000,131,11119486,114005,0,1746945057,13871.584978990002,109.42568885999935,53039.13487416 2025-05-11,06:30:59.000,131,11119477,114125,0,1746945058,13871.537824819992,109.39044321000256,53039.15583552 2025-05-11,06:31:00.000,131,11119494,113765,0,1746945059,13871.564770060002,109.39044321000256,53039.12089992001 2025-05-11,06:31:01.000,131,11119479,113765,0,1746945060,13871.537824819992,109.39044321000256,53039.078977200006 2025-05-11,06:31:02.000,131,11119487,114164,0,1746945061,13871.564770060002,109.37634495000384,53039.16282264 2025-05-11,06:31:03.000,131,11119509,113565,0,1746945062,13871.544561130002,109.32700104000105,53039.1139128 2025-05-11,06:31:04.000,131,11119453,113765,0,1746945063,13871.558033749992,109.37634495000384,53039.13487416 2025-05-11,06:31:05.000,131,11119450,114085,0,1746945064,13871.584978990002,109.37634495000384,53039.14884840001 2025-05-11,06:31:06.000,131,11119486,114085,0,1746945065,13871.598451609992,109.35519755999849,53039.13487416 2025-05-11,06:31:07.000,131,11119548,113725,0,1746945066,13871.584978990002,109.34109929999977,53039.14186128 2025-05-11,06:31:08.000,131,11119484,113845,0,1746945067,13871.611924229997,109.3833940800032,53039.13487416 2025-05-11,06:31:09.000,131,11119454,113925,0,1746945068,13871.632133159997,109.36929582000448,53039.106925680004 2025-05-11,06:31:10.000,131,11119525,113925,0,1746945069,13871.625396850002,109.35519755999849,53039.13487416 2025-05-11,06:31:11.000,131,11119560,113885,0,1746945070,13871.659078399993,109.35519755999849,53039.14884840001 2025-05-11,06:31:12.000,131,11119468,113605,0,1746945071,13871.686023640003,109.34814842999913,53039.14186128 2025-05-11,06:31:13.000,131,11119445,113885,0,1746945072,13871.706232570003,109.3833940800032,53039.19077112 2025-05-11,06:31:14.000,131,11119573,113685,0,1746945073,13871.760123049993,109.41159060000064,53039.16282264 2025-05-11,06:31:15.000,131,11119541,114085,0,1746945074,13871.780331979993,109.39749234000192,53039.19775824001 2025-05-11,06:31:16.000,131,11119556,113725,0,1746945075,13871.807277219988,109.40454147000128,53039.176796880005 2025-05-11,06:31:17.000,131,11119496,114005,0,1746945076,13871.814013529998,109.40454147000128,53039.19077112 2025-05-11,06:31:18.000,131,11119511,113765,0,1746945077,13871.800540909993,109.39749234000192,53039.183784 2025-05-11,06:31:19.000,131,11119470,113885,0,1746945078,13871.820749839993,109.42568885999935,53039.20474536 2025-05-11,06:31:20.000,131,11119549,113765,0,1746945079,13871.874640319998,109.41159060000064,53039.21173248 2025-05-11,06:31:21.000,131,11119491,113965,0,1746945080,13871.854431389998,109.41863973,53039.21871960001 2025-05-11,06:31:22.000,131,11119487,113925,0,1746945081,13871.861167699994,109.43273798999871,53039.26762944001 2025-05-11,06:31:23.000,131,11119537,113885,0,1746945082,13871.928530799989,109.42568885999935,53039.26064232 2025-05-11,06:31:24.000,131,11119555,113765,0,1746945083,13871.962212349994,109.43273798999871,53039.28160368 2025-05-11,06:31:25.000,131,11119465,113605,0,1746945084,13871.935267109999,109.46093451000343,53039.26064232 2025-05-11,06:31:26.000,131,11119520,113845,0,1746945085,13871.935267109999,109.41863973,53039.23968096001 2025-05-11,06:31:27.000,131,11119547,113845,0,1746945086,13871.995893899999,109.46093451000343,53039.26064232 2025-05-11,06:31:28.000,131,11119562,114085,0,1746945087,13872.016102829999,109.42568885999935,53039.28859080001 2025-05-11,06:31:29.000,131,11119453,113845,0,1746945088,13871.995893899999,109.42568885999935,53039.295577920006 2025-05-11,06:31:30.000,131,11119460,114164,0,1746945089,13872.016102829999,109.40454147000128,53039.35147488 2025-05-11,06:31:31.000,131,11119487,113885,0,1746945090,13872.016102829999,109.39749234000192,53039.358462 2025-05-11,06:31:32.000,131,11119515,113605,0,1746945091,13872.002630209994,109.41159060000064,53039.35147488 2025-05-11,06:31:33.000,131,11119504,113805,0,1746945092,13872.036311759999,109.41159060000064,53039.358462 2025-05-11,06:31:34.000,131,11119543,113845,0,1746945093,13872.036311759999,109.39749234000192,53039.358462 2025-05-11,06:31:35.000,131,11119497,113645,0,1746945094,13872.036311759999,109.36224668999785,53039.37243624 2025-05-11,06:31:36.000,131,11119574,113765,0,1746945095,13872.09693855,109.35519755999849,53039.38641048001 2025-05-11,06:31:37.000,131,11119539,113765,0,1746945096,13872.11041116999,109.32700104000105,53039.40038472 2025-05-11,06:31:38.000,131,11119484,113805,0,1746945097,13872.09693855,109.31995191000169,53039.44929456 2025-05-11,06:31:39.000,131,11119522,113765,0,1746945098,13872.11714748,109.31995191000169,53039.43532032001 2025-05-11,06:31:40.000,131,11119454,113925,0,1746945099,13872.15082902999,109.32700104000105,53039.45628168001 2025-05-11,06:31:41.000,131,11119550,113925,0,1746945100,13872.13735641,109.26355886999954,53039.50519152001 2025-05-11,06:31:42.000,131,11119518,113885,0,1746945101,13872.17777427,109.25650974000018,53039.442307440004 2025-05-11,06:31:43.000,131,11119530,114164,0,1746945102,13872.144092719995,109.21421496000403,53039.463268800006 2025-05-11,06:31:44.000,131,11119523,114005,0,1746945103,13872.17777427,109.22126409000339,53039.4982044 2025-05-11,06:31:45.000,131,11119496,113805,0,1746945104,13872.21145581999,109.20716583000467,53039.44929456 2025-05-11,06:31:46.000,131,11119461,113765,0,1746945105,13872.21145581999,109.16487105000124,53039.47724304 2025-05-11,06:31:47.000,131,11119536,113685,0,1746945106,13872.21145581999,109.1366745300038,53039.51916576 2025-05-11,06:31:48.000,131,11119515,113725,0,1746945107,13872.21145581999,109.06618323000293,53039.52615288 2025-05-11,06:31:49.000,131,11119486,113645,0,1746945108,13872.19124688999,109.08028149000165,53039.48423016001 2025-05-11,06:31:50.000,131,11119527,113645,0,1746945109,13872.184510579995,109.08028149000165,53039.4982044 2025-05-11,06:31:51.000,131,11119533,113565,0,1746945110,13872.164301649995,109.04503584000486,53039.54711424 2025-05-11,06:31:52.000,131,11119433,113805,0,1746945111,13872.1979832,109.0238884499995,53039.57506272001 2025-05-11,06:31:53.000,131,11119483,113725,0,1746945112,13872.23166474999,109.0238884499995,53039.53314000001 2025-05-11,06:31:54.000,131,11119525,114005,0,1746945113,13872.184510579995,108.960446279998,53039.57506272001 2025-05-11,06:31:55.000,131,11119533,113925,0,1746945114,13872.21145581999,108.93929888999992,53039.561088480004 2025-05-11,06:31:56.000,131,11119548,113685,0,1746945115,13872.184510579995,108.91815150000184,53039.5680756 2025-05-11,06:31:57.000,131,11119532,113965,0,1746945116,13872.19124688999,108.89700411000376,53039.60301120001 2025-05-11,06:31:58.000,131,11119533,113885,0,1746945117,13872.17103795999,108.85470933000033,53039.57506272001 2025-05-11,06:31:59.000,131,11119456,113805,0,1746945118,13872.15756534,108.79126715999882,53039.609998320004 2025-05-11,06:32:00.000,131,11119558,113925,0,1746945119,13872.13735641,108.75602151000203,53039.582049840006 2025-05-11,06:32:01.000,131,11119541,113805,0,1746945120,13872.123883789995,108.72782499000459,53039.61698544 2025-05-11,06:32:02.000,131,11119481,113725,0,1746945121,13872.17103795999,108.7137267299986,53039.61698544 2025-05-11,06:32:03.000,131,11119490,113805,0,1746945122,13872.164301649995,108.69257934000052,53039.6379468 2025-05-11,06:32:04.000,131,11119553,113765,0,1746945123,13872.144092719995,108.64323542999773,53039.64493392 2025-05-11,06:32:05.000,131,11119499,113645,0,1746945124,13872.11041116999,108.60798978000093,53039.61698544 2025-05-11,06:32:06.000,131,11119496,113765,0,1746945125,13872.07672962,108.57274413000414,53039.51916576 2025-05-11,06:32:07.000,131,11119457,113725,0,1746945126,13872.09020223999,108.53044935000071,53039.58903696 2025-05-11,06:32:08.000,131,11119465,113885,0,1746945127,13872.036311759999,108.48815457000455,53039.57506272001 2025-05-11,06:32:09.000,131,11119536,113765,0,1746945128,13872.043048069994,108.47405630999856,53039.512178640005 2025-05-11,06:32:10.000,131,11119473,113925,0,1746945129,13871.955476039999,108.41061414000433,53039.53314000001 2025-05-11,06:32:11.000,131,11119475,113885,0,1746945130,13871.955476039999,108.41766327000369,53039.48423016001 2025-05-11,06:32:12.000,131,11119522,113525,0,1746945131,13871.908321869989,108.36127023000154,53039.52615288 2025-05-11,06:32:13.000,131,11119463,113965,0,1746945132,13871.901585559994,108.34717197000282,53039.4982044 2025-05-11,06:32:14.000,131,11119493,114205,0,1746945133,13871.908321869989,108.35422110000218,53039.512178640005 2025-05-11,06:32:15.000,131,11119506,113805,0,1746945134,13871.888112939989,108.30487718999939,53039.45628168001 2025-05-11,06:32:16.000,131,11119533,113725,0,1746945135,13871.834222459998,108.25553328000387,53039.4982044 2025-05-11,06:32:17.000,131,11119526,113805,0,1746945136,13871.787068289988,108.21323850000044,53039.49121728 2025-05-11,06:32:18.000,131,11119480,113765,0,1746945137,13871.773595669998,108.17799285000365,53039.47724304 2025-05-11,06:32:19.000,131,11119542,113725,0,1746945138,13871.746650429988,108.185041980003,53039.45628168001 2025-05-11,06:32:20.000,131,11119531,113685,0,1746945139,13871.760123049993,108.14274719999958,53039.40737184001 2025-05-11,06:32:21.000,131,11119515,113885,0,1746945140,13871.712968879998,108.1568454599983,53039.43532032001 2025-05-11,06:32:22.000,131,11119453,113245,0,1746945141,13871.638869469993,108.13569807000022,53039.40038472 2025-05-11,06:32:23.000,131,11119534,113765,0,1746945142,13871.665814710002,108.1215998100015,53039.38641048001 2025-05-11,06:32:24.000,131,11119526,113805,0,1746945143,13871.665814710002,108.0863541600047,53039.37942336 2025-05-11,06:32:25.000,131,11119491,113725,0,1746945144,13871.638869469993,108.07930502999807,53039.33051352 2025-05-11,06:32:26.000,131,11119474,113925,0,1746945145,13871.571506369997,108.06520676999935,53039.33750064001 2025-05-11,06:32:27.000,131,11119470,114005,0,1746945146,13871.605187920002,108.02996112000255,53039.295577920006 2025-05-11,06:32:28.000,131,11119496,113765,0,1746945147,13871.598451609992,108.0229119900032,53039.35147488 2025-05-11,06:32:29.000,131,11119523,113565,0,1746945148,13871.564770060002,108.04405938000127,53039.35147488 2025-05-11,06:32:30.000,131,11119531,113765,0,1746945149,13871.537824819992,108.03701025000191,53039.274616560004 2025-05-11,06:32:31.000,131,11119500,113645,0,1746945150,13871.517615889992,107.9735680800004,53039.30256504 2025-05-11,06:32:32.000,131,11119488,113885,0,1746945151,13871.490670649997,107.99471546999848,53039.246668080006 2025-05-11,06:32:33.000,131,11119546,113765,0,1746945152,13871.504143270002,107.95946982000169,53039.274616560004 2025-05-11,06:32:34.000,131,11119466,113805,0,1746945153,13871.531088509997,107.98061720999976,53039.26762944001 2025-05-11,06:32:35.000,131,11119559,113805,0,1746945154,13871.463725410002,107.99471546999848,53039.2536552 2025-05-11,06:32:36.000,131,11119506,113725,0,1746945155,13871.443516480002,107.94537156000297,53039.19077112 2025-05-11,06:32:37.000,131,11119487,113925,0,1746945156,13871.450252789997,107.9735680800004,53039.246668080006 2025-05-11,06:32:38.000,131,11119524,113765,0,1746945157,13871.403098620001,107.94537156000297,53039.15583552 2025-05-11,06:32:39.000,131,11119496,113925,0,1746945158,13871.430043859997,107.90307677999954,53039.106925680004 2025-05-11,06:32:40.000,131,11119512,113765,0,1746945159,13871.416571239992,107.89602765000018,53039.106925680004 2025-05-11,06:32:41.000,131,11119545,113925,0,1746945160,13871.450252789997,107.89602765000018,53039.127887040006 2025-05-11,06:32:42.000,131,11119510,113845,0,1746945161,13871.450252789997,107.90307677999954,53039.1139128 2025-05-11,06:32:43.000,131,11119511,113725,0,1746945162,13871.409834929997,107.89602765000018,53039.0440416 2025-05-11,06:32:44.000,131,11119463,113845,0,1746945163,13871.456989099992,107.93832243000361,53039.06500296 2025-05-11,06:32:45.000,131,11119538,113685,0,1746945164,13871.463725410002,107.90307677999954,53039.03705448 2025-05-11,06:32:46.000,131,11119460,113765,0,1746945165,13871.477198029992,107.9101259099989,53039.03705448 2025-05-11,06:32:47.000,131,11119490,113845,0,1746945166,13871.456989099992,107.88897852000082,53039.03006736001 2025-05-11,06:32:48.000,131,11119523,113725,0,1746945167,13871.430043859997,107.8748802600021,53039.05102872001 2025-05-11,06:32:49.000,131,11119552,113845,0,1746945168,13871.403098620001,107.9101259099989,53039.009106000005 2025-05-11,06:32:50.000,131,11119504,113725,0,1746945169,13871.423307550001,107.88897852000082,53038.95320904001 2025-05-11,06:32:51.000,131,11119486,113805,0,1746945170,13871.396362309992,107.88192939000146,53038.98814464 2025-05-11,06:32:52.000,131,11119541,113845,0,1746945171,13871.409834929997,107.89602765000018,53038.98115752001 2025-05-11,06:32:53.000,131,11119528,114085,0,1746945172,13871.423307550001,107.8748802600021,53038.93224768001 2025-05-11,06:32:54.000,131,11119557,113925,0,1746945173,13871.443516480002,107.88897852000082,53038.92526056 2025-05-11,06:32:55.000,131,11119505,113845,0,1746945174,13871.456989099992,107.90307677999954,53038.95320904001 2025-05-11,06:32:56.000,131,11119545,114005,0,1746945175,13871.477198029992,107.88192939000146,53038.95320904001 2025-05-11,06:32:57.000,131,11119476,113885,0,1746945176,13871.436780169992,107.90307677999954,53038.94622192 2025-05-11,06:32:58.000,131,11119472,113765,0,1746945177,13871.430043859997,107.89602765000018,53038.911286320006 2025-05-11,06:32:59.000,131,11119516,113485,0,1746945178,13871.416571239992,107.88897852000082,53038.88333784001 2025-05-11,06:33:00.000,131,11119496,113765,0,1746945179,13871.423307550001,107.91717503999826,53038.841415120005 2025-05-11,06:33:01.000,131,11119531,113925,0,1746945180,13871.436780169992,107.92422417000489,53038.8693636 2025-05-11,06:33:02.000,131,11119496,113565,0,1746945181,13871.409834929997,107.93832243000361,53038.83442800001 2025-05-11,06:33:03.000,131,11119526,113765,0,1746945182,13871.423307550001,107.92422417000489,53038.84840224 2025-05-11,06:33:04.000,131,11119508,113765,0,1746945183,13871.470461719997,107.93832243000361,53038.87635072 2025-05-11,06:33:05.000,131,11119566,113925,0,1746945184,13871.443516480002,107.93127330000425,53038.85538936 2025-05-11,06:33:06.000,131,11119448,113805,0,1746945185,13871.477198029992,107.93127330000425,53038.83442800001 2025-05-11,06:33:07.000,131,11119480,113885,0,1746945186,13871.430043859997,107.89602765000018,53038.792505280006 2025-05-11,06:33:08.000,131,11119595,113805,0,1746945187,13871.456989099992,107.8748802600021,53038.792505280006 2025-05-11,06:33:09.000,131,11119567,113685,0,1746945188,13871.450252789997,107.85373287000402,53038.792505280006 2025-05-11,06:33:10.000,131,11119568,114164,0,1746945189,13871.423307550001,107.85373287000402,53038.76455680001 2025-05-11,06:33:11.000,131,11119498,113685,0,1746945190,13871.450252789997,107.82553634999931,53038.7994924 2025-05-11,06:33:12.000,131,11119574,113685,0,1746945191,13871.477198029992,107.83963460999803,53038.75756968 2025-05-11,06:33:13.000,131,11119576,113925,0,1746945192,13871.470461719997,107.85373287000402,53038.722634080004 2025-05-11,06:33:14.000,131,11119529,114045,0,1746945193,13871.430043859997,107.78324157000316,53038.7296212 2025-05-11,06:33:15.000,131,11119551,113925,0,1746945194,13871.430043859997,107.81143809000059,53038.70167272 2025-05-11,06:33:16.000,131,11119571,113805,0,1746945195,13871.490670649997,107.7761924400038,53038.68769848 2025-05-11,06:33:17.000,131,11119508,114125,0,1746945196,13871.477198029992,107.7620941799978,53038.70865984 2025-05-11,06:33:18.000,131,11119544,113725,0,1746945197,13871.463725410002,107.7620941799978,53038.65276288 2025-05-11,06:33:19.000,131,11119569,113885,0,1746945198,13871.504143270002,107.75504504999844,53038.61782728001 2025-05-11,06:33:20.000,131,11119576,113645,0,1746945199,13871.510879579997,107.70570114000293,53038.59686592001 2025-05-11,06:33:21.000,131,11119490,113685,0,1746945200,13871.490670649997,107.67045548999886,53038.603853040004 2025-05-11,06:33:22.000,131,11119601,113885,0,1746945201,13871.497406959992,107.6634063599995,53038.59686592001 2025-05-11,06:33:23.000,131,11119509,113445,0,1746945202,13871.517615889992,107.6281607100027,53038.61084016 2025-05-11,06:33:24.000,131,11119494,113925,0,1746945203,13871.524352200002,107.59996418999799,53038.58289168 2025-05-11,06:33:25.000,131,11119506,113645,0,1746945204,13871.524352200002,107.55766941000184,53038.5200076 2025-05-11,06:33:26.000,131,11119537,113885,0,1746945205,13871.537824819992,107.54357115000312,53038.56891744001 2025-05-11,06:33:27.000,131,11119501,113645,0,1746945206,13871.490670649997,107.5647185400012,53038.485072 2025-05-11,06:33:28.000,131,11119520,113845,0,1746945207,13871.510879579997,107.52242375999776,53038.485072 2025-05-11,06:33:29.000,131,11119522,113845,0,1746945208,13871.497406959992,107.50127636999969,53038.485072 2025-05-11,06:33:30.000,131,11119510,113965,0,1746945209,13871.517615889992,107.48012898000161,53038.49205912 2025-05-11,06:33:31.000,131,11119556,114005,0,1746945210,13871.564770060002,107.48012898000161,53038.485072 2025-05-11,06:33:32.000,131,11119569,113805,0,1746945211,13871.558033749992,107.42373593999946,53038.47808488001 2025-05-11,06:33:33.000,131,11119528,113725,0,1746945212,13871.558033749992,107.44488333000481,53038.40122656001 2025-05-11,06:33:34.000,131,11119563,114005,0,1746945213,13871.571506369997,107.40963768000074,53038.4152008 2025-05-11,06:33:35.000,131,11119544,114205,0,1746945214,13871.551297439997,107.40258855000138,53038.35930384001 2025-05-11,06:33:36.000,131,11119537,113925,0,1746945215,13871.564770060002,107.3532446399986,53038.39423944 2025-05-11,06:33:37.000,131,11119530,113725,0,1746945216,13871.551297439997,107.34619550999923,53038.4152008 2025-05-11,06:33:38.000,131,11119530,113885,0,1746945217,13871.591715299997,107.33209725000052,53038.38026520001 2025-05-11,06:33:39.000,131,11119569,113765,0,1746945218,13871.598451609992,107.3179989900018,53038.35231672 2025-05-11,06:33:40.000,131,11119542,113525,0,1746945219,13871.551297439997,107.33209725000052,53038.31039400001 2025-05-11,06:33:41.000,131,11119579,113725,0,1746945220,13871.558033749992,107.29685160000372,53038.36629096 2025-05-11,06:33:42.000,131,11119563,114005,0,1746945221,13871.591715299997,107.30390073000308,53038.31039400001 2025-05-11,06:33:43.000,131,11119515,113645,0,1746945222,13871.551297439997,107.27570420999837,53038.29641976 2025-05-11,06:33:44.000,131,11119568,113885,0,1746945223,13871.605187920002,107.29685160000372,53038.268471280004 2025-05-11,06:33:45.000,131,11119561,113925,0,1746945224,13871.564770060002,107.30390073000308,53038.24750992 2025-05-11,06:33:46.000,131,11119511,113725,0,1746945225,13871.605187920002,107.28980247000436,53038.22654856 2025-05-11,06:33:47.000,131,11119488,113725,0,1746945226,13871.625396850002,107.28275333999773,53038.28244552001 2025-05-11,06:33:48.000,131,11119492,113725,0,1746945227,13871.618660539993,107.30390073000308,53038.19860008 2025-05-11,06:33:49.000,131,11119563,113805,0,1746945228,13871.625396850002,107.29685160000372,53038.2055872 2025-05-11,06:33:50.000,131,11119467,113765,0,1746945229,13871.652342089998,107.28980247000436,53038.268471280004 2025-05-11,06:33:51.000,131,11119539,113765,0,1746945230,13871.679287329993,107.30390073000308,53038.24750992 2025-05-11,06:33:52.000,131,11119458,113805,0,1746945231,13871.645605780002,107.30390073000308,53038.15667736 2025-05-11,06:33:53.000,131,11119512,113805,0,1746945232,13871.699496259993,107.28980247000436,53038.2055872 2025-05-11,06:33:54.000,131,11119565,113805,0,1746945233,13871.679287329993,107.28980247000436,53038.170651600005 2025-05-11,06:33:55.000,131,11119509,113965,0,1746945234,13871.679287329993,107.31094986000244,53038.14270312001 2025-05-11,06:33:56.000,131,11119552,114045,0,1746945235,13871.665814710002,107.29685160000372,53038.19161296001 2025-05-11,06:33:57.000,131,11119479,113925,0,1746945236,13871.719705189993,107.32504812000116,53038.17763872 2025-05-11,06:33:58.000,131,11119521,113725,0,1746945237,13871.712968879998,107.27570420999837,53038.19860008 2025-05-11,06:33:59.000,131,11119518,114045,0,1746945238,13871.726441499988,107.25455682000029,53038.16366448001 2025-05-11,06:34:00.000,131,11119482,114085,0,1746945239,13871.712968879998,107.26865507999901,53038.17763872 2025-05-11,06:34:01.000,131,11119583,113885,0,1746945240,13871.746650429988,107.28980247000436,53038.14270312001 2025-05-11,06:34:02.000,131,11119488,113765,0,1746945241,13871.706232570003,107.31094986000244,53038.09379328001 2025-05-11,06:34:03.000,131,11119490,113885,0,1746945242,13871.679287329993,107.28980247000436,53038.11475464001 2025-05-11,06:34:04.000,131,11119514,113725,0,1746945243,13871.706232570003,107.32504812000116,53038.14270312001 2025-05-11,06:34:05.000,131,11119477,113885,0,1746945244,13871.746650429988,107.30390073000308,53038.121741760006 2025-05-11,06:34:06.000,131,11119492,113765,0,1746945245,13871.746650429988,107.27570420999837,53038.09379328001 2025-05-11,06:34:07.000,131,11119499,113645,0,1746945246,13871.686023640003,107.28275333999773,53038.10776752 2025-05-11,06:34:08.000,131,11119473,113685,0,1746945247,13871.692759949998,107.28980247000436,53038.11475464001 2025-05-11,06:34:09.000,131,11119502,113765,0,1746945248,13871.739914119993,107.28980247000436,53038.072831920006 2025-05-11,06:34:10.000,131,11119526,113885,0,1746945249,13871.679287329993,107.26160594999965,53038.08680616 2025-05-11,06:34:11.000,131,11119535,113925,0,1746945250,13871.692759949998,107.24750769000093,53038.05885768 2025-05-11,06:34:12.000,131,11119471,113925,0,1746945251,13871.699496259993,107.22636030000285,53038.04488344001 2025-05-11,06:34:13.000,131,11119499,113925,0,1746945252,13871.686023640003,107.26865507999901,53038.08680616 2025-05-11,06:34:14.000,131,11119537,113885,0,1746945253,13871.679287329993,107.21226204000413,53038.09379328001 2025-05-11,06:34:15.000,131,11119535,113845,0,1746945254,13871.692759949998,107.2193111700035,53038.05885768 2025-05-11,06:34:16.000,131,11119518,113885,0,1746945255,13871.686023640003,107.19816377999814,53038.04488344001 2025-05-11,06:34:17.000,131,11119553,113725,0,1746945256,13871.665814710002,107.25455682000029,53038.051870560004 2025-05-11,06:34:18.000,131,11119514,113445,0,1746945257,13871.652342089998,107.19111464999878,53038.002960720005 2025-05-11,06:34:19.000,131,11119544,113885,0,1746945258,13871.652342089998,107.19111464999878,53038.02392208001 2025-05-11,06:34:20.000,131,11119487,113725,0,1746945259,13871.632133159997,107.15586900000199,53038.01693496 2025-05-11,06:34:21.000,131,11119485,113885,0,1746945260,13871.618660539993,107.14881987000263,53038.0309092 2025-05-11,06:34:22.000,131,11119533,113925,0,1746945261,13871.611924229997,107.13472161000391,53038.03789632 2025-05-11,06:34:23.000,131,11119525,113885,0,1746945262,13871.598451609992,107.11357421999855,53038.00994784 2025-05-11,06:34:24.000,131,11119520,113805,0,1746945263,13871.578242679992,107.12767248000455,53037.96802512 2025-05-11,06:34:25.000,131,11119491,113885,0,1746945264,13871.598451609992,107.12062334999791,53037.97501224001 2025-05-11,06:34:26.000,131,11119562,113805,0,1746945265,13871.564770060002,107.08537770000112,53037.961038 2025-05-11,06:34:27.000,131,11119522,113725,0,1746945266,13871.544561130002,107.05718118000368,53037.98199936 2025-05-11,06:34:28.000,131,11119462,113605,0,1746945267,13871.537824819992,107.05718118000368,53037.94007664 2025-05-11,06:34:29.000,131,11119553,113725,0,1746945268,13871.578242679992,107.05013205000432,53037.94706376001 2025-05-11,06:34:30.000,131,11119461,113925,0,1746945269,13871.605187920002,107.01488640000025,53037.933089520004 2025-05-11,06:34:31.000,131,11119527,113725,0,1746945270,13871.605187920002,106.97964075000345,53037.933089520004 2025-05-11,06:34:32.000,131,11119514,114045,0,1746945271,13871.652342089998,106.96554249000474,53037.91212816 2025-05-11,06:34:33.000,131,11119519,114005,0,1746945272,13871.584978990002,106.98668988000281,53037.933089520004 2025-05-11,06:34:34.000,131,11119468,113605,0,1746945273,13871.645605780002,106.97964075000345,53037.96802512 2025-05-11,06:34:35.000,131,11119501,113565,0,1746945274,13871.659078399993,106.98668988000281,53037.961038 2025-05-11,06:34:36.000,131,11119517,113965,0,1746945275,13871.672551019998,106.95144422999874,53037.933089520004 2025-05-11,06:34:37.000,131,11119555,113965,0,1746945276,13871.699496259993,106.95144422999874,53037.87719256001 2025-05-11,06:34:38.000,131,11119533,113725,0,1746945277,13871.665814710002,106.9584933599981,53037.954050880006 2025-05-11,06:34:39.000,131,11119488,113765,0,1746945278,13871.706232570003,106.93734597000002,53037.905141040006 2025-05-11,06:34:40.000,131,11119494,113765,0,1746945279,13871.686023640003,106.93734597000002,53037.87719256001 2025-05-11,06:34:41.000,131,11119503,113765,0,1746945280,13871.692759949998,106.94439509999938,53037.94706376001 2025-05-11,06:34:42.000,131,11119509,113805,0,1746945281,13871.686023640003,106.93734597000002,53037.84225696 2025-05-11,06:34:43.000,131,11119480,113965,0,1746945282,13871.665814710002,106.90914945000259,53037.84225696 2025-05-11,06:34:44.000,131,11119520,113765,0,1746945283,13871.665814710002,106.87390379999852,53037.8911668 2025-05-11,06:34:45.000,131,11119534,113965,0,1746945284,13871.659078399993,106.90210032000323,53037.82828272001 2025-05-11,06:34:46.000,131,11119495,113925,0,1746945285,13871.712968879998,106.88800206000451,53037.87719256001 2025-05-11,06:34:47.000,131,11119540,113805,0,1746945286,13871.686023640003,106.89505119000387,53037.92610240001 2025-05-11,06:34:48.000,131,11119560,113685,0,1746945287,13871.686023640003,106.86685466999916,53037.91911528 2025-05-11,06:34:49.000,131,11119514,114045,0,1746945288,13871.679287329993,106.93029684000066,53037.884179680004 2025-05-11,06:34:50.000,131,11119513,113805,0,1746945289,13871.686023640003,106.91619858000195,53037.8911668 2025-05-11,06:34:51.000,131,11119556,113485,0,1746945290,13871.686023640003,106.88800206000451,53037.86321832 2025-05-11,06:34:52.000,131,11119497,113725,0,1746945291,13871.686023640003,106.84570728000108,53037.84225696 2025-05-11,06:34:53.000,131,11119469,113725,0,1746945292,13871.665814710002,106.88095292999787,53037.89815392001 2025-05-11,06:34:54.000,131,11119507,113885,0,1746945293,13871.692759949998,106.91619858000195,53037.84225696 2025-05-11,06:34:55.000,131,11119500,113845,0,1746945294,13871.686023640003,106.88095292999787,53037.84924408 2025-05-11,06:34:56.000,131,11119487,113765,0,1746945295,13871.686023640003,106.88095292999787,53037.87020544 2025-05-11,06:34:57.000,131,11119514,113765,0,1746945296,13871.672551019998,106.93029684000066,53037.8911668 2025-05-11,06:34:58.000,131,11119569,113525,0,1746945297,13871.699496259993,106.93734597000002,53037.86321832 2025-05-11,06:34:59.000,131,11119492,114085,0,1746945298,13871.706232570003,106.93029684000066,53037.86321832 2025-05-11,06:35:00.000,131,11119519,113805,0,1746945299,13871.712968879998,106.96554249000474,53037.86321832 2025-05-11,06:35:01.000,131,11119535,113845,0,1746945300,13871.726441499988,106.90210032000323,53037.905141040006 2025-05-11,06:35:02.000,131,11119488,113805,0,1746945301,13871.726441499988,106.93029684000066,53037.884179680004 2025-05-11,06:35:03.000,131,11119563,113725,0,1746945302,13871.719705189993,106.93734597000002,53037.905141040006 2025-05-11,06:35:04.000,131,11119544,113725,0,1746945303,13871.699496259993,106.94439509999938,53037.96802512 2025-05-11,06:35:05.000,131,11119509,113845,0,1746945304,13871.766859359988,106.95144422999874,53037.8911668 2025-05-11,06:35:06.000,131,11119504,113765,0,1746945305,13871.787068289988,106.93734597000002,53037.97501224001 2025-05-11,06:35:07.000,131,11119570,114085,0,1746945306,13871.760123049993,106.91619858000195,53037.933089520004 2025-05-11,06:35:08.000,131,11119483,113845,0,1746945307,13871.787068289988,106.94439509999938,53037.933089520004 2025-05-11,06:35:09.000,131,11119575,113765,0,1746945308,13871.753386739998,106.91619858000195,53038.01693496 2025-05-11,06:35:10.000,131,11119466,113925,0,1746945309,13871.760123049993,106.88095292999787,53037.91911528 2025-05-11,06:35:11.000,131,11119486,114205,0,1746945310,13871.739914119993,106.86685466999916,53037.954050880006 2025-05-11,06:35:12.000,131,11119549,113805,0,1746945311,13871.766859359988,106.8598055399998,53037.94706376001 2025-05-11,06:35:13.000,131,11119576,113765,0,1746945312,13871.760123049993,106.87390379999852,53037.98898648 2025-05-11,06:35:14.000,131,11119522,114085,0,1746945313,13871.780331979993,106.85275641000044,53037.92610240001 2025-05-11,06:35:15.000,131,11119544,114005,0,1746945314,13871.780331979993,106.89505119000387,53037.96802512 2025-05-11,06:35:16.000,131,11119449,113765,0,1746945315,13871.800540909993,106.87390379999852,53037.92610240001 2025-05-11,06:35:17.000,131,11119505,113765,0,1746945316,13871.820749839993,106.86685466999916,53037.933089520004 2025-05-11,06:35:18.000,131,11119469,113765,0,1746945317,13871.834222459998,106.88800206000451,53037.905141040006 2025-05-11,06:35:19.000,131,11119583,113805,0,1746945318,13871.888112939989,106.84570728000108,53037.98898648 2025-05-11,06:35:20.000,131,11119516,113805,0,1746945319,13871.915058179999,106.83160902000236,53037.94007664 2025-05-11,06:35:21.000,131,11119513,113685,0,1746945320,13871.935267109999,106.88095292999787,53037.92610240001 2025-05-11,06:35:22.000,131,11119480,113805,0,1746945321,13871.948739729989,106.83160902000236,53037.91911528 2025-05-11,06:35:23.000,131,11119483,113725,0,1746945322,13871.96894865999,106.824559890003,53037.94706376001 2025-05-11,06:35:24.000,131,11119538,113685,0,1746945323,13871.982421279994,106.83865815000172,53037.884179680004 2025-05-11,06:35:25.000,131,11119502,113805,0,1746945324,13872.016102829999,106.824559890003,53037.91911528 2025-05-11,06:35:26.000,131,11119557,113965,0,1746945325,13872.09020223999,106.79636336999829,53037.961038 2025-05-11,06:35:27.000,131,11119519,113485,0,1746945326,13872.083465929994,106.824559890003,53037.94706376001 2025-05-11,06:35:28.000,131,11119502,113765,0,1746945327,13872.144092719995,106.824559890003,53037.954050880006 2025-05-11,06:35:29.000,131,11119525,113725,0,1746945328,13872.13062009999,106.78226510999957,53037.94007664 2025-05-11,06:35:30.000,131,11119551,114005,0,1746945329,13872.164301649995,106.78931423999893,53037.94007664 2025-05-11,06:35:31.000,131,11119511,113565,0,1746945330,13872.164301649995,106.78931423999893,53037.961038 2025-05-11,06:35:32.000,131,11119456,113605,0,1746945331,13872.17103795999,106.76816685000085,53037.97501224001 2025-05-11,06:35:33.000,131,11119542,113925,0,1746945332,13872.21819213,106.80341249999765,53037.954050880006 2025-05-11,06:35:34.000,131,11119529,113645,0,1746945333,13872.1979832,106.81046163000428,53037.97501224001 2025-05-11,06:35:35.000,131,11119541,113885,0,1746945334,13872.25860999,106.78931423999893,53037.98898648 2025-05-11,06:35:36.000,131,11119537,113805,0,1746945335,13872.23840106,106.7258720700047,53037.99597360001 2025-05-11,06:35:37.000,131,11119482,113685,0,1746945336,13872.23166474999,106.78931423999893,53037.98898648 2025-05-11,06:35:38.000,131,11119476,113605,0,1746945337,13872.25860999,106.78226510999957,53037.97501224001 2025-05-11,06:35:39.000,131,11119572,113605,0,1746945338,13872.224928439995,106.80341249999765,53037.954050880006 2025-05-11,06:35:40.000,131,11119493,113845,0,1746945339,13872.29229153999,106.80341249999765,53037.96802512 2025-05-11,06:35:41.000,131,11119539,113565,0,1746945340,13872.23166474999,106.80341249999765,53037.97501224001 2025-05-11,06:35:42.000,131,11119493,113805,0,1746945341,13872.29229153999,106.83160902000236,53037.933089520004 2025-05-11,06:35:43.000,131,11119552,114005,0,1746945342,13872.31923678,106.81751076000364,53038.002960720005 2025-05-11,06:35:44.000,131,11119479,113565,0,1746945343,13872.346182019995,106.84570728000108,53037.954050880006 2025-05-11,06:35:45.000,131,11119539,113645,0,1746945344,13872.33944571,106.87390379999852,53037.92610240001 2025-05-11,06:35:46.000,131,11119478,113845,0,1746945345,13872.33944571,106.88800206000451,53037.98199936 2025-05-11,06:35:47.000,131,11119572,114085,0,1746945346,13872.386599879996,106.88095292999787,53037.933089520004 2025-05-11,06:35:48.000,131,11119541,113605,0,1746945347,13872.37312725999,106.90210032000323,53037.961038 2025-05-11,06:35:49.000,131,11119542,113925,0,1746945348,13872.447226669996,106.89505119000387,53037.99597360001 2025-05-11,06:35:50.000,131,11119491,113765,0,1746945349,13872.427017739996,106.84570728000108,53038.01693496 2025-05-11,06:35:51.000,131,11119505,113925,0,1746945350,13872.487644529996,106.87390379999852,53038.01693496 2025-05-11,06:35:52.000,131,11119541,113765,0,1746945351,13872.494380839991,106.8598055399998,53038.04488344001 2025-05-11,06:35:53.000,131,11119531,114085,0,1746945352,13872.514589769991,106.83160902000236,53038.002960720005 2025-05-11,06:35:54.000,131,11119498,114405,0,1746945353,13872.521326080001,106.8598055399998,53038.01693496 2025-05-11,06:35:55.000,131,11119508,113925,0,1746945354,13872.528062389996,106.83865815000172,53038.00994784 2025-05-11,06:35:56.000,131,11119429,114045,0,1746945355,13872.534798699991,106.84570728000108,53038.051870560004 2025-05-11,06:35:57.000,131,11119545,113845,0,1746945356,13872.487644529996,106.84570728000108,53038.05885768 2025-05-11,06:35:58.000,131,11119491,113805,0,1746945357,13872.561743940001,106.84570728000108,53038.00994784 2025-05-11,06:35:59.000,131,11119481,113805,0,1746945358,13872.555007629991,106.81751076000364,53038.10776752 2025-05-11,06:36:00.000,131,11119451,113805,0,1746945359,13872.528062389996,106.8598055399998,53038.06584480001 2025-05-11,06:36:01.000,131,11119541,113925,0,1746945360,13872.581952870001,106.87390379999852,53038.07981904 2025-05-11,06:36:02.000,131,11119493,113885,0,1746945361,13872.595425489992,106.84570728000108,53038.04488344001 2025-05-11,06:36:03.000,131,11119490,113725,0,1746945362,13872.581952870001,106.824559890003,53038.06584480001 2025-05-11,06:36:04.000,131,11119471,113685,0,1746945363,13872.588689179996,106.85275641000044,53038.10776752 2025-05-11,06:36:05.000,131,11119527,113765,0,1746945364,13872.602161800001,106.84570728000108,53038.08680616 2025-05-11,06:36:06.000,131,11119518,113565,0,1746945365,13872.615634419992,106.84570728000108,53038.135716 2025-05-11,06:36:07.000,131,11119472,113805,0,1746945366,13872.629107039997,106.83160902000236,53038.07981904 2025-05-11,06:36:08.000,131,11119441,113725,0,1746945367,13872.635843349992,106.81751076000364,53038.072831920006 2025-05-11,06:36:09.000,131,11119479,114005,0,1746945368,13872.635843349992,106.824559890003,53038.10776752 2025-05-11,06:36:10.000,131,11119521,113725,0,1746945369,13872.669524899997,106.78226510999957,53038.12872888 2025-05-11,06:36:11.000,131,11119571,113765,0,1746945370,13872.703206450002,106.80341249999765,53038.15667736 2025-05-11,06:36:12.000,131,11119418,114125,0,1746945371,13872.682997520002,106.73997033000342,53038.07981904 2025-05-11,06:36:13.000,131,11119521,113805,0,1746945372,13872.723415380002,106.70472467999934,53038.11475464001 2025-05-11,06:36:14.000,131,11119519,114205,0,1746945373,13872.736887999992,106.7117738099987,53038.14969024 2025-05-11,06:36:15.000,131,11119502,113765,0,1746945374,13872.709942759997,106.68357729000127,53038.135716 2025-05-11,06:36:16.000,131,11119515,113725,0,1746945375,13872.736887999992,106.63423337999848,53038.15667736 2025-05-11,06:36:17.000,131,11119499,114045,0,1746945376,13872.736887999992,106.65538077000383,53038.16366448001 2025-05-11,06:36:18.000,131,11119532,113725,0,1746945377,13872.723415380002,106.59193860000232,53038.170651600005 2025-05-11,06:36:19.000,131,11119496,113805,0,1746945378,13872.703206450002,106.55669294999825,53038.15667736 2025-05-11,06:36:20.000,131,11119469,113805,0,1746945379,13872.763833240002,106.55669294999825,53038.17763872 2025-05-11,06:36:21.000,131,11119534,113725,0,1746945380,13872.716679069992,106.56374208000489,53038.14270312001 2025-05-11,06:36:22.000,131,11119482,113725,0,1746945381,13872.757096929992,106.52144730000146,53038.10776752 2025-05-11,06:36:23.000,131,11119424,113725,0,1746945382,13872.743624310002,106.48620165000466,53038.10776752 2025-05-11,06:36:24.000,131,11119495,113765,0,1746945383,13872.736887999992,106.47210338999867,53038.121741760006 2025-05-11,06:36:25.000,131,11119531,113765,0,1746945384,13872.750360619997,106.45095600000059,53038.12872888 2025-05-11,06:36:26.000,131,11119500,113725,0,1746945385,13872.784042170002,106.41571035000379,53038.12872888 2025-05-11,06:36:27.000,131,11119532,113885,0,1746945386,13872.716679069992,106.37341557000036,53038.10776752 2025-05-11,06:36:28.000,131,11119467,113845,0,1746945387,13872.750360619997,106.4016120899978,53038.07981904 2025-05-11,06:36:29.000,131,11119506,114085,0,1746945388,13872.784042170002,106.35931731000164,53038.10776752 2025-05-11,06:36:30.000,131,11119546,113685,0,1746945389,13872.750360619997,106.28177688000142,53038.100780400004 2025-05-11,06:36:31.000,131,11119491,113845,0,1746945390,13872.763833240002,106.28882601000078,53038.121741760006 2025-05-11,06:36:32.000,131,11119503,113725,0,1746945391,13872.730151689997,106.29587514000013,53038.11475464001 2025-05-11,06:36:33.000,131,11119487,113725,0,1746945392,13872.790778479997,106.2676786200027,53038.08680616 2025-05-11,06:36:34.000,131,11119474,113845,0,1746945393,13872.784042170002,106.25358036000398,53038.170651600005 2025-05-11,06:36:35.000,131,11119477,113965,0,1746945394,13872.797514789992,106.25358036000398,53038.14270312001 2025-05-11,06:36:36.000,131,11119460,113725,0,1746945395,13872.817723719993,106.21833470999991,53038.170651600005 2025-05-11,06:36:37.000,131,11119474,114045,0,1746945396,13872.797514789992,106.20423645000119,53038.17763872 2025-05-11,06:36:38.000,131,11119560,113805,0,1746945397,13872.824460030002,106.24653123000462,53038.2055872 2025-05-11,06:36:39.000,131,11119449,113885,0,1746945398,13872.797514789992,106.17603993000375,53038.19161296001 2025-05-11,06:36:40.000,131,11119488,113805,0,1746945399,13872.831196339997,106.17603993000375,53038.19161296001 2025-05-11,06:36:41.000,131,11119537,113925,0,1746945400,13872.824460030002,106.14079427999968,53038.21257432001 2025-05-11,06:36:42.000,131,11119541,113845,0,1746945401,13872.817723719993,106.14784340999904,53038.170651600005 2025-05-11,06:36:43.000,131,11119551,113885,0,1746945402,13872.810987409997,106.11259776000225,53038.17763872 2025-05-11,06:36:44.000,131,11119517,113765,0,1746945403,13872.790778479997,106.1196468900016,53038.11475464001 2025-05-11,06:36:45.000,131,11119548,114085,0,1746945404,13872.784042170002,106.14079427999968,53038.12872888 2025-05-11,06:36:46.000,131,11119484,113925,0,1746945405,13872.797514789992,106.11259776000225,53038.11475464001 2025-05-11,06:36:47.000,131,11119465,113845,0,1746945406,13872.763833240002,106.07030297999881,53038.14270312001 2025-05-11,06:36:48.000,131,11119524,113725,0,1746945407,13872.784042170002,106.07030297999881,53038.14969024 2025-05-11,06:36:49.000,131,11119479,113805,0,1746945408,13872.770569549997,106.12669602000096,53038.11475464001 2025-05-11,06:36:50.000,131,11119543,113925,0,1746945409,13872.797514789992,106.08440124000481,53038.09379328001 2025-05-11,06:36:51.000,131,11119536,113925,0,1746945410,13872.770569549997,106.06325384999946,53038.100780400004 2025-05-11,06:36:52.000,131,11119532,113685,0,1746945411,13872.777305859992,106.0562047200001,53038.12872888 2025-05-11,06:36:53.000,131,11119545,113525,0,1746945412,13872.797514789992,106.11259776000225,53038.05885768 2025-05-11,06:36:54.000,131,11119470,113845,0,1746945413,13872.810987409997,106.0562047200001,53038.08680616 2025-05-11,06:36:55.000,131,11119526,113645,0,1746945414,13872.804251100002,106.04210646000138,53038.10776752 2025-05-11,06:36:56.000,131,11119474,113805,0,1746945415,13872.790778479997,106.0562047200001,53038.10776752 2025-05-11,06:36:57.000,131,11119529,113925,0,1746945416,13872.804251100002,106.03505733000202,53038.10776752 2025-05-11,06:36:58.000,131,11119544,113725,0,1746945417,13872.817723719993,106.01390994000394,53038.05885768 2025-05-11,06:36:59.000,131,11119525,113765,0,1746945418,13872.824460030002,106.03505733000202,53038.11475464001 2025-05-11,06:37:00.000,131,11119480,113805,0,1746945419,13872.817723719993,106.03505733000202,53038.09379328001 2025-05-11,06:37:01.000,131,11119575,113885,0,1746945420,13872.831196339997,105.99981167999795,53038.04488344001 2025-05-11,06:37:02.000,131,11119573,113405,0,1746945421,13872.837932649993,105.97866428999987,53038.08680616 2025-05-11,06:37:03.000,131,11119549,114405,0,1746945422,13872.831196339997,105.98571341999923,53038.135716 2025-05-11,06:37:04.000,131,11119496,113725,0,1746945423,13872.864877890002,105.95046777000243,53038.100780400004 2025-05-11,06:37:05.000,131,11119511,113685,0,1746945424,13872.851405269997,105.92227124999772,53038.06584480001 2025-05-11,06:37:06.000,131,11119578,113925,0,1746945425,13872.891823129998,105.908172989999,53038.14270312001 2025-05-11,06:37:07.000,131,11119534,113965,0,1746945426,13872.851405269997,105.93636951000371,53038.08680616 2025-05-11,06:37:08.000,131,11119516,113765,0,1746945427,13872.885086820002,105.93636951000371,53038.11475464001 2025-05-11,06:37:09.000,131,11119478,113925,0,1746945428,13872.851405269997,105.88702560000092,53038.07981904 2025-05-11,06:37:10.000,131,11119501,113645,0,1746945429,13872.898559439993,105.88702560000092,53038.07981904 2025-05-11,06:37:11.000,131,11119497,113565,0,1746945430,13872.864877890002,105.87997647000157,53038.11475464001 2025-05-11,06:37:12.000,131,11119568,113445,0,1746945431,13872.831196339997,105.83063255999878,53038.06584480001 2025-05-11,06:37:13.000,131,11119515,113685,0,1746945432,13872.858141579993,105.82358342999942,53038.08680616 2025-05-11,06:37:14.000,131,11119555,113605,0,1746945433,13872.817723719993,105.82358342999942,53038.07981904 2025-05-11,06:37:15.000,131,11119528,113485,0,1746945434,13872.817723719993,105.78833778000262,53038.05885768 2025-05-11,06:37:16.000,131,11119479,113885,0,1746945435,13872.797514789992,105.76719039000454,53038.08680616 2025-05-11,06:37:17.000,131,11119489,113805,0,1746945436,13872.784042170002,105.76719039000454,53038.05885768 2025-05-11,06:37:18.000,131,11119527,113805,0,1746945437,13872.784042170002,105.73194474000047,53038.08680616 2025-05-11,06:37:19.000,131,11119491,113925,0,1746945438,13872.784042170002,105.73194474000047,53038.05885768 2025-05-11,06:37:20.000,131,11119527,114005,0,1746945439,13872.743624310002,105.68964996000432,53038.07981904 2025-05-11,06:37:21.000,131,11119556,113805,0,1746945440,13872.763833240002,105.70374822000304,53038.072831920006 2025-05-11,06:37:22.000,131,11119483,113965,0,1746945441,13872.777305859992,105.66850256999896,53038.08680616 2025-05-11,06:37:23.000,131,11119580,113725,0,1746945442,13872.777305859992,105.64735518000089,53038.135716 2025-05-11,06:37:24.000,131,11119556,113965,0,1746945443,13872.824460030002,105.64030605000153,53038.135716 2025-05-11,06:37:25.000,131,11119535,114045,0,1746945444,13872.790778479997,105.5980112699981,53038.170651600005 2025-05-11,06:37:26.000,131,11119479,113845,0,1746945445,13872.777305859992,105.56981475000066,53038.09379328001 2025-05-11,06:37:27.000,131,11119557,113685,0,1746945446,13872.763833240002,105.5627656200013,53038.07981904 2025-05-11,06:37:28.000,131,11119571,113765,0,1746945447,13872.763833240002,105.59096213999874,53038.100780400004 2025-05-11,06:37:29.000,131,11119477,113965,0,1746945448,13872.784042170002,105.58391300999938,53038.11475464001 2025-05-11,06:37:30.000,131,11119571,113805,0,1746945449,13872.784042170002,105.55571649000194,53038.10776752 2025-05-11,06:37:31.000,131,11119557,113805,0,1746945450,13872.797514789992,105.5275199700045,53038.100780400004 2025-05-11,06:37:32.000,131,11119563,113765,0,1746945451,13872.757096929992,105.54161823000322,53038.05885768 2025-05-11,06:37:33.000,131,11119509,113805,0,1746945452,13872.763833240002,105.5275199700045,53038.051870560004 2025-05-11,06:37:34.000,131,11119525,113885,0,1746945453,13872.804251100002,105.5275199700045,53038.10776752 2025-05-11,06:37:35.000,131,11119557,113885,0,1746945454,13872.797514789992,105.51342170999851,53038.05885768 2025-05-11,06:37:36.000,131,11119529,113925,0,1746945455,13872.784042170002,105.51342170999851,53038.10776752 2025-05-11,06:37:37.000,131,11119559,113645,0,1746945456,13872.817723719993,105.51342170999851,53038.11475464001 2025-05-11,06:37:38.000,131,11119485,113965,0,1746945457,13872.831196339997,105.53456910000386,53038.08680616 2025-05-11,06:37:39.000,131,11119527,113805,0,1746945458,13872.831196339997,105.53456910000386,53038.12872888 2025-05-11,06:37:40.000,131,11119499,113445,0,1746945459,13872.851405269997,105.52047083999787,53038.11475464001 2025-05-11,06:37:41.000,131,11119549,113845,0,1746945460,13872.905295750003,105.49932344999979,53038.16366448001 2025-05-11,06:37:42.000,131,11119477,113725,0,1746945461,13872.925504679988,105.51342170999851,53038.15667736 2025-05-11,06:37:43.000,131,11119513,113765,0,1746945462,13872.938977299993,105.54866736000258,53038.11475464001 2025-05-11,06:37:44.000,131,11119531,114005,0,1746945463,13872.938977299993,105.52047083999787,53038.14969024 2025-05-11,06:37:45.000,131,11119517,113765,0,1746945464,13872.972658849998,105.52047083999787,53038.10776752 2025-05-11,06:37:46.000,131,11119569,113885,0,1746945465,13872.972658849998,105.54866736000258,53038.16366448001 2025-05-11,06:37:47.000,131,11119525,113765,0,1746945466,13873.006340399988,105.58391300999938,53038.19860008 2025-05-11,06:37:48.000,131,11119516,113765,0,1746945467,13873.019813019993,105.55571649000194,53038.170651600005 2025-05-11,06:37:49.000,131,11119506,113605,0,1746945468,13873.006340399988,105.5980112699981,53038.219561440004 2025-05-11,06:37:50.000,131,11119478,113645,0,1746945469,13873.066967189989,105.5980112699981,53038.219561440004 2025-05-11,06:37:51.000,131,11119500,113725,0,1746945470,13873.046758259989,105.5980112699981,53038.240522800006 2025-05-11,06:37:52.000,131,11119480,113805,0,1746945471,13873.100648739994,105.62620779000281,53038.23353568001 2025-05-11,06:37:53.000,131,11119476,113885,0,1746945472,13873.100648739994,105.61915866000345,53038.18462584 2025-05-11,06:37:54.000,131,11119481,113765,0,1746945473,13873.100648739994,105.61210953000409,53038.22654856 2025-05-11,06:37:55.000,131,11119456,113605,0,1746945474,13873.127593979989,105.60506040000473,53038.21257432001 2025-05-11,06:37:56.000,131,11119522,113725,0,1746945475,13873.134330289999,105.61915866000345,53038.18462584 2025-05-11,06:37:57.000,131,11119421,113725,0,1746945476,13873.100648739994,105.67555169999832,53038.21257432001 2025-05-11,06:37:58.000,131,11119539,113765,0,1746945477,13873.060230879993,105.6614534399996,53038.22654856 2025-05-11,06:37:59.000,131,11119479,113725,0,1746945478,13873.087176119989,105.63325692000217,53038.25449704 2025-05-11,06:38:00.000,131,11119473,113725,0,1746945479,13873.087176119989,105.66850256999896,53038.25449704 2025-05-11,06:38:01.000,131,11119535,114005,0,1746945480,13873.066967189989,105.67555169999832,53038.2055872 2025-05-11,06:38:02.000,131,11119467,113925,0,1746945481,13873.066967189989,105.64735518000089,53038.2754584 2025-05-11,06:38:03.000,131,11119459,113925,0,1746945482,13873.053494569998,105.6614534399996,53038.219561440004 2025-05-11,06:38:04.000,131,11119473,113765,0,1746945483,13873.093912429998,105.64735518000089,53038.289432640006 2025-05-11,06:38:05.000,131,11119494,113765,0,1746945484,13873.033285639998,105.68260082999768,53038.30340688 2025-05-11,06:38:06.000,131,11119515,113925,0,1746945485,13873.026549329988,105.65440431000025,53038.25449704 2025-05-11,06:38:07.000,131,11119540,113885,0,1746945486,13872.972658849998,105.64735518000089,53038.3453296 2025-05-11,06:38:08.000,131,11119525,113805,0,1746945487,13872.965922539988,105.6614534399996,53038.29641976 2025-05-11,06:38:09.000,131,11119486,113685,0,1746945488,13872.972658849998,105.6614534399996,53038.33135536001 2025-05-11,06:38:10.000,131,11119494,113365,0,1746945489,13872.938977299993,105.64735518000089,53038.2754584 2025-05-11,06:38:11.000,131,11119468,113765,0,1746945490,13872.952449919998,105.66850256999896,53038.2754584 2025-05-11,06:38:12.000,131,11119497,113805,0,1746945491,13872.938977299993,105.6614534399996,53038.29641976 2025-05-11,06:38:13.000,131,11119574,113925,0,1746945492,13872.905295750003,105.67555169999832,53038.29641976 2025-05-11,06:38:14.000,131,11119491,113805,0,1746945493,13872.912032059998,105.61915866000345,53038.28244552001 2025-05-11,06:38:15.000,131,11119513,113805,0,1746945494,13872.912032059998,105.63325692000217,53038.28244552001 2025-05-11,06:38:16.000,131,11119489,113965,0,1746945495,13872.885086820002,105.61210953000409,53038.2754584 2025-05-11,06:38:17.000,131,11119474,113685,0,1746945496,13872.912032059998,105.5980112699981,53038.31738112 2025-05-11,06:38:18.000,131,11119533,113805,0,1746945497,13872.858141579993,105.61915866000345,53038.28244552001 2025-05-11,06:38:19.000,131,11119510,113885,0,1746945498,13872.851405269997,105.58391300999938,53038.29641976 2025-05-11,06:38:20.000,131,11119532,113885,0,1746945499,13872.824460030002,105.59096213999874,53038.2055872 2025-05-11,06:38:21.000,131,11119530,113405,0,1746945500,13872.837932649993,105.59096213999874,53038.26148416001 2025-05-11,06:38:22.000,131,11119517,113725,0,1746945501,13872.844668960002,105.61210953000409,53038.289432640006 2025-05-11,06:38:23.000,131,11119485,113965,0,1746945502,13872.837932649993,105.61210953000409,53038.2754584 2025-05-11,06:38:24.000,131,11119523,113925,0,1746945503,13872.824460030002,105.61915866000345,53038.24750992 2025-05-11,06:38:25.000,131,11119465,113685,0,1746945504,13872.824460030002,105.63325692000217,53038.22654856 2025-05-11,06:38:26.000,131,11119501,113645,0,1746945505,13872.831196339997,105.61915866000345,53038.25449704 2025-05-11,06:38:27.000,131,11119535,114005,0,1746945506,13872.797514789992,105.61915866000345,53038.240522800006 2025-05-11,06:38:28.000,131,11119519,113645,0,1746945507,13872.797514789992,105.68260082999768,53038.22654856 2025-05-11,06:38:29.000,131,11119453,113445,0,1746945508,13872.790778479997,105.69669909000368,53038.289432640006 2025-05-11,06:38:30.000,131,11119507,113765,0,1746945509,13872.797514789992,105.70374822000304,53038.32436824 2025-05-11,06:38:31.000,131,11119497,113685,0,1746945510,13872.851405269997,105.73194474000047,53038.29641976 2025-05-11,06:38:32.000,131,11119539,113885,0,1746945511,13872.844668960002,105.74604299999919,53038.29641976 2025-05-11,06:38:33.000,131,11119555,113925,0,1746945512,13872.858141579993,105.75309212999855,53038.26148416001 2025-05-11,06:38:34.000,131,11119482,113645,0,1746945513,13872.837932649993,105.76719039000454,53038.28244552001 2025-05-11,06:38:35.000,131,11119553,113725,0,1746945514,13872.864877890002,105.8094851700007,53038.268471280004 2025-05-11,06:38:36.000,131,11119488,113485,0,1746945515,13872.858141579993,105.81653430000006,53038.268471280004 2025-05-11,06:38:37.000,131,11119496,113645,0,1746945516,13872.864877890002,105.85177995000413,53038.30340688 2025-05-11,06:38:38.000,131,11119523,113965,0,1746945517,13872.905295750003,105.85177995000413,53038.35930384001 2025-05-11,06:38:39.000,131,11119522,114085,0,1746945518,13872.932240989998,105.89407473000028,53038.39423944 2025-05-11,06:38:40.000,131,11119519,113885,0,1746945519,13872.912032059998,105.91522211999836,53038.36629096 2025-05-11,06:38:41.000,131,11119504,113805,0,1746945520,13872.885086820002,105.91522211999836,53038.36629096 2025-05-11,06:38:42.000,131,11119483,113885,0,1746945521,13872.905295750003,105.92932038000436,53038.338342480005 2025-05-11,06:38:43.000,131,11119498,113805,0,1746945522,13872.905295750003,105.908172989999,53038.32436824 2025-05-11,06:38:44.000,131,11119519,114085,0,1746945523,13872.885086820002,105.92227124999772,53038.31738112 2025-05-11,06:38:45.000,131,11119556,113925,0,1746945524,13872.891823129998,105.97161516000051,53038.35930384001 2025-05-11,06:38:46.000,131,11119503,113565,0,1746945525,13872.878350509993,105.97161516000051,53038.38026520001 2025-05-11,06:38:47.000,131,11119480,113925,0,1746945526,13872.885086820002,105.97866428999987,53038.338342480005 2025-05-11,06:38:48.000,131,11119486,113725,0,1746945527,13872.898559439993,106.00686081000458,53038.39423944 2025-05-11,06:38:49.000,131,11119527,113645,0,1746945528,13872.871614199998,105.97866428999987,53038.42917504001 2025-05-11,06:38:50.000,131,11119476,113725,0,1746945529,13872.885086820002,105.98571341999923,53038.39423944 2025-05-11,06:38:51.000,131,11119505,113845,0,1746945530,13872.871614199998,106.01390994000394,53038.44314928 2025-05-11,06:38:52.000,131,11119566,113765,0,1746945531,13872.837932649993,105.99276254999859,53038.408213680006 2025-05-11,06:38:53.000,131,11119530,113565,0,1746945532,13872.824460030002,105.98571341999923,53038.408213680006 2025-05-11,06:38:54.000,131,11119539,113765,0,1746945533,13872.777305859992,106.0209590700033,53038.4152008 2025-05-11,06:38:55.000,131,11119489,114005,0,1746945534,13872.817723719993,105.99981167999795,53038.408213680006 2025-05-11,06:38:56.000,131,11119566,113965,0,1746945535,13872.770569549997,105.99981167999795,53038.40122656001 2025-05-11,06:38:57.000,131,11119511,113885,0,1746945536,13872.750360619997,106.03505733000202,53038.4152008 2025-05-11,06:38:58.000,131,11119516,113765,0,1746945537,13872.770569549997,106.01390994000394,53038.45013640001 2025-05-11,06:38:59.000,131,11119491,113805,0,1746945538,13872.743624310002,106.00686081000458,53038.42917504001 2025-05-11,06:39:00.000,131,11119519,113645,0,1746945539,13872.709942759997,105.97161516000051,53038.47808488001 2025-05-11,06:39:01.000,131,11119544,113725,0,1746945540,13872.703206450002,105.97866428999987,53038.42917504001 2025-05-11,06:39:02.000,131,11119513,113725,0,1746945541,13872.642579660002,105.97161516000051,53038.40122656001 2025-05-11,06:39:03.000,131,11119468,113725,0,1746945542,13872.649315969997,105.93636951000371,53038.39423944 2025-05-11,06:39:04.000,131,11119552,113885,0,1746945543,13872.615634419992,105.89407473000028,53038.42917504001 2025-05-11,06:39:05.000,131,11119505,113645,0,1746945544,13872.608898109997,105.90112385999964,53038.387252320004 2025-05-11,06:39:06.000,131,11119503,113645,0,1746945545,13872.581952870001,105.8729273400022,53038.40122656001 2025-05-11,06:39:07.000,131,11119506,113805,0,1746945546,13872.581952870001,105.8729273400022,53038.36629096 2025-05-11,06:39:08.000,131,11119547,113765,0,1746945547,13872.561743940001,105.89407473000028,53038.36629096 2025-05-11,06:39:09.000,131,11119473,113645,0,1746945548,13872.548271319996,105.85177995000413,53038.3453296 2025-05-11,06:39:10.000,131,11119461,113605,0,1746945549,13872.548271319996,105.84473082000477,53038.39423944 2025-05-11,06:39:11.000,131,11119524,113925,0,1746945550,13872.534798699991,105.81653430000006,53038.32436824 2025-05-11,06:39:12.000,131,11119556,113605,0,1746945551,13872.534798699991,105.82358342999942,53038.37327808 2025-05-11,06:39:13.000,131,11119527,114005,0,1746945552,13872.474171909991,105.8094851700007,53038.29641976 2025-05-11,06:39:14.000,131,11119514,113805,0,1746945553,13872.507853459996,105.82358342999942,53038.36629096 2025-05-11,06:39:15.000,131,11119536,113725,0,1746945554,13872.46069929,105.78833778000262,53038.31039400001 2025-05-11,06:39:16.000,131,11119508,113725,0,1746945555,13872.494380839991,105.84473082000477,53038.31738112 2025-05-11,06:39:17.000,131,11119557,113885,0,1746945556,13872.427017739996,105.81653430000006,53038.338342480005 2025-05-11,06:39:18.000,131,11119495,113925,0,1746945557,13872.406808809996,105.81653430000006,53038.37327808 2025-05-11,06:39:19.000,131,11119519,113765,0,1746945558,13872.433754049991,105.83768168999813,53038.408213680006 2025-05-11,06:39:20.000,131,11119566,113925,0,1746945559,13872.406808809996,105.8094851700007,53038.33135536001 2025-05-11,06:39:21.000,131,11119506,113725,0,1746945560,13872.4000725,105.87997647000157,53038.33135536001 2025-05-11,06:39:22.000,131,11119492,113725,0,1746945561,13872.406808809996,105.86587821000285,53038.33135536001 2025-05-11,06:39:23.000,131,11119489,113845,0,1746945562,13872.427017739996,105.86587821000285,53038.31738112 2025-05-11,06:39:24.000,131,11119545,113725,0,1746945563,13872.35965464,105.83063255999878,53038.30340688 2025-05-11,06:39:25.000,131,11119515,113765,0,1746945564,13872.366390949996,105.86587821000285,53038.30340688 2025-05-11,06:39:26.000,131,11119537,113805,0,1746945565,13872.386599879996,105.8729273400022,53038.30340688 2025-05-11,06:39:27.000,131,11119490,113645,0,1746945566,13872.366390949996,105.8729273400022,53038.29641976 2025-05-11,06:39:28.000,131,11119553,113805,0,1746945567,13872.366390949996,105.90112385999964,53038.289432640006 2025-05-11,06:39:29.000,131,11119541,113725,0,1746945568,13872.406808809996,105.90112385999964,53038.28244552001 2025-05-11,06:39:30.000,131,11119504,113725,0,1746945569,13872.366390949996,105.908172989999,53038.289432640006 2025-05-11,06:39:31.000,131,11119532,113925,0,1746945570,13872.35291832999,105.93636951000371,53038.240522800006 2025-05-11,06:39:32.000,131,11119543,113845,0,1746945571,13872.35291832999,105.90112385999964,53038.240522800006 2025-05-11,06:39:33.000,131,11119562,113885,0,1746945572,13872.33944571,105.93636951000371,53038.240522800006 2025-05-11,06:39:34.000,131,11119524,113845,0,1746945573,13872.33270939999,105.97866428999987,53038.25449704 2025-05-11,06:39:35.000,131,11119561,113525,0,1746945574,13872.35291832999,105.97866428999987,53038.26148416001 2025-05-11,06:39:36.000,131,11119473,113765,0,1746945575,13872.33270939999,105.97161516000051,53038.26148416001 2025-05-11,06:39:37.000,131,11119541,113765,0,1746945576,13872.325973089995,105.94341864000307,53038.289432640006 2025-05-11,06:39:38.000,131,11119541,113765,0,1746945577,13872.33944571,105.99276254999859,53038.28244552001 2025-05-11,06:39:39.000,131,11119479,113685,0,1746945578,13872.31923678,105.95751690000179,53038.29641976 2025-05-11,06:39:40.000,131,11119521,113885,0,1746945579,13872.29229153999,105.97866428999987,53038.29641976 2025-05-11,06:39:41.000,131,11119498,113765,0,1746945580,13872.31250046999,105.96456603000115,53038.30340688 2025-05-11,06:39:42.000,131,11119524,113845,0,1746945581,13872.27881892,105.94341864000307,53038.33135536001 2025-05-11,06:39:43.000,131,11119551,113725,0,1746945582,13872.23166474999,105.94341864000307,53038.28244552001 2025-05-11,06:39:44.000,131,11119524,113925,0,1746945583,13872.23166474999,105.93636951000371,53038.3453296 2025-05-11,06:39:45.000,131,11119546,113805,0,1746945584,13872.21819213,105.92227124999772,53038.29641976 2025-05-11,06:39:46.000,131,11119484,113485,0,1746945585,13872.23166474999,105.89407473000028,53038.33135536001 2025-05-11,06:39:47.000,131,11119540,113405,0,1746945586,13872.17103795999,105.87997647000157,53038.289432640006 2025-05-11,06:39:48.000,131,11119550,114045,0,1746945587,13872.144092719995,105.90112385999964,53038.31738112 2025-05-11,06:39:49.000,131,11119492,113845,0,1746945588,13872.123883789995,105.86587821000285,53038.25449704 2025-05-11,06:39:50.000,131,11119534,113765,0,1746945589,13872.123883789995,105.90112385999964,53038.29641976 2025-05-11,06:39:51.000,131,11119529,113765,0,1746945590,13872.063256999994,105.91522211999836,53038.289432640006 2025-05-11,06:39:52.000,131,11119537,113645,0,1746945591,13872.063256999994,105.85882908000349,53038.289432640006 2025-05-11,06:39:53.000,131,11119559,113845,0,1746945592,13872.05652069,105.90112385999964,53038.30340688 2025-05-11,06:39:54.000,131,11119523,113765,0,1746945593,13872.022839139994,105.87997647000157,53038.268471280004 2025-05-11,06:39:55.000,131,11119476,113565,0,1746945594,13872.02957544999,105.86587821000285,53038.240522800006 2025-05-11,06:39:56.000,131,11119494,113765,0,1746945595,13871.98915758999,105.85882908000349,53038.25449704 2025-05-11,06:39:57.000,131,11119508,113805,0,1746945596,13871.962212349994,105.85882908000349,53038.30340688 2025-05-11,06:39:58.000,131,11119456,113805,0,1746945597,13871.942003419994,105.8729273400022,53038.2754584 2025-05-11,06:39:59.000,131,11119505,113725,0,1746945598,13871.928530799989,105.80243604000134,53038.26148416001 2025-05-11,06:40:00.000,131,11119512,113805,0,1746945599,13871.908321869989,105.81653430000006,53038.26148416001 2025-05-11,06:40:01.000,131,11119570,113725,0,1746945600,13871.867904009989,105.81653430000006,53038.31039400001 2025-05-11,06:40:02.000,131,11119553,113725,0,1746945601,13871.861167699994,105.78833778000262,53038.338342480005 2025-05-11,06:40:03.000,131,11119481,113645,0,1746945602,13871.861167699994,105.81653430000006,53038.33135536001 2025-05-11,06:40:04.000,131,11119493,113725,0,1746945603,13871.780331979993,105.79538691000198,53038.26148416001 2025-05-11,06:40:05.000,131,11119563,114045,0,1746945604,13871.793804599998,105.80243604000134,53038.21257432001 2025-05-11,06:40:06.000,131,11119538,113765,0,1746945605,13871.773595669998,105.75309212999855,53038.268471280004 2025-05-11,06:40:07.000,131,11119556,113885,0,1746945606,13871.719705189993,105.78128865000326,53038.26148416001 2025-05-11,06:40:08.000,131,11119501,113925,0,1746945607,13871.706232570003,105.73899386999983,53038.28244552001 2025-05-11,06:40:09.000,131,11119552,113725,0,1746945608,13871.692759949998,105.76719039000454,53038.219561440004 2025-05-11,06:40:10.000,131,11119560,114085,0,1746945609,13871.699496259993,105.73899386999983,53038.219561440004 2025-05-11,06:40:11.000,131,11119462,113765,0,1746945610,13871.672551019998,105.76014125999791,53038.19860008 2025-05-11,06:40:12.000,131,11119496,113885,0,1746945611,13871.632133159997,105.72489561000111,53038.16366448001 2025-05-11,06:40:13.000,131,11119530,113845,0,1746945612,13871.632133159997,105.76014125999791,53038.19161296001 2025-05-11,06:40:14.000,131,11119433,113525,0,1746945613,13871.638869469993,105.73194474000047,53038.16366448001 2025-05-11,06:40:15.000,131,11119503,113605,0,1746945614,13871.578242679992,105.7742395200039,53038.12872888 2025-05-11,06:40:16.000,131,11119476,113805,0,1746945615,13871.591715299997,105.71784648000175,53038.17763872 2025-05-11,06:40:17.000,131,11119489,113765,0,1746945616,13871.645605780002,105.70374822000304,53038.14270312001 2025-05-11,06:40:18.000,131,11119483,113925,0,1746945617,13871.605187920002,105.73899386999983,53038.100780400004 2025-05-11,06:40:19.000,131,11119540,113565,0,1746945618,13871.584978990002,105.73194474000047,53038.10776752 2025-05-11,06:40:20.000,131,11119490,113725,0,1746945619,13871.618660539993,105.69669909000368,53038.08680616 2025-05-11,06:40:21.000,131,11119483,113765,0,1746945620,13871.611924229997,105.70374822000304,53038.06584480001 2025-05-11,06:40:22.000,131,11119488,113685,0,1746945621,13871.611924229997,105.70374822000304,53038.11475464001 2025-05-11,06:40:23.000,131,11119480,113845,0,1746945622,13871.598451609992,105.68964996000432,53038.09379328001 2025-05-11,06:40:24.000,131,11119531,113685,0,1746945623,13871.564770060002,105.64735518000089,53038.051870560004 2025-05-11,06:40:25.000,131,11119473,113805,0,1746945624,13871.564770060002,105.67555169999832,53038.06584480001 2025-05-11,06:40:26.000,131,11119535,114005,0,1746945625,13871.564770060002,105.67555169999832,53037.98898648 2025-05-11,06:40:27.000,131,11119505,113725,0,1746945626,13871.544561130002,105.6614534399996,53038.03789632 2025-05-11,06:40:28.000,131,11119433,113845,0,1746945627,13871.517615889992,105.66850256999896,53038.00994784 2025-05-11,06:40:29.000,131,11119508,114085,0,1746945628,13871.537824819992,105.66850256999896,53037.99597360001 2025-05-11,06:40:30.000,131,11119498,113765,0,1746945629,13871.531088509997,105.66850256999896,53037.99597360001 2025-05-11,06:40:31.000,131,11119547,113725,0,1746945630,13871.524352200002,105.69669909000368,53037.961038 2025-05-11,06:40:32.000,131,11119516,114245,0,1746945631,13871.490670649997,105.68964996000432,53037.98199936 2025-05-11,06:40:33.000,131,11119529,113725,0,1746945632,13871.497406959992,105.71784648000175,53037.97501224001 2025-05-11,06:40:34.000,131,11119493,113845,0,1746945633,13871.470461719997,105.7107973500024,53037.961038 2025-05-11,06:40:35.000,131,11119520,113605,0,1746945634,13871.463725410002,105.75309212999855,53037.94007664 2025-05-11,06:40:36.000,131,11119445,113765,0,1746945635,13871.430043859997,105.73899386999983,53037.92610240001 2025-05-11,06:40:37.000,131,11119498,113445,0,1746945636,13871.430043859997,105.7742395200039,53037.94706376001 2025-05-11,06:40:38.000,131,11119467,113765,0,1746945637,13871.430043859997,105.76014125999791,53037.91911528 2025-05-11,06:40:39.000,131,11119506,113725,0,1746945638,13871.396362309992,105.76719039000454,53037.89815392001 2025-05-11,06:40:40.000,131,11119518,113765,0,1746945639,13871.396362309992,105.76719039000454,53037.89815392001 2025-05-11,06:40:41.000,131,11119536,113925,0,1746945640,13871.335735519991,105.74604299999919,53037.905141040006 2025-05-11,06:40:42.000,131,11119520,113685,0,1746945641,13871.322262900001,105.73194474000047,53037.933089520004 2025-05-11,06:40:43.000,131,11119559,113805,0,1746945642,13871.322262900001,105.75309212999855,53037.8911668 2025-05-11,06:40:44.000,131,11119469,113725,0,1746945643,13871.322262900001,105.78833778000262,53037.87020544 2025-05-11,06:40:45.000,131,11119523,113765,0,1746945644,13871.288581349996,105.83063255999878,53037.85623120001 2025-05-11,06:40:46.000,131,11119529,114005,0,1746945645,13871.268372419996,105.8094851700007,53037.80732136001 2025-05-11,06:40:47.000,131,11119546,113645,0,1746945646,13871.24142718,105.80243604000134,53037.84225696 2025-05-11,06:40:48.000,131,11119555,113525,0,1746945647,13871.234690869991,105.83768168999813,53037.79334712 2025-05-11,06:40:49.000,131,11119495,113805,0,1746945648,13871.24142718,105.8729273400022,53037.80033424 2025-05-11,06:40:50.000,131,11119472,113845,0,1746945649,13871.207745629996,105.85177995000413,53037.786360000006 2025-05-11,06:40:51.000,131,11119483,113405,0,1746945650,13871.22121825,105.85882908000349,53037.7514244 2025-05-11,06:40:52.000,131,11119507,113765,0,1746945651,13871.19427300999,105.91522211999836,53037.74443728 2025-05-11,06:40:53.000,131,11119485,113605,0,1746945652,13871.207745629996,105.92932038000436,53037.75841152001 2025-05-11,06:40:54.000,131,11119527,113725,0,1746945653,13871.248163489996,105.95046777000243,53037.77937288001 2025-05-11,06:40:55.000,131,11119463,113805,0,1746945654,13871.24142718,105.95751690000179,53037.74443728 2025-05-11,06:40:56.000,131,11119450,114125,0,1746945655,13871.22121825,105.99276254999859,53037.68854032001 2025-05-11,06:40:57.000,131,11119467,113845,0,1746945656,13871.268372419996,106.04210646000138,53037.75841152001 2025-05-11,06:40:58.000,131,11119544,113685,0,1746945657,13871.281845040001,106.07735210999817,53037.75841152001 2025-05-11,06:40:59.000,131,11119492,113605,0,1746945658,13871.288581349996,106.11259776000225,53037.70251456 2025-05-11,06:41:00.000,131,11119504,114005,0,1746945659,13871.288581349996,106.1548925399984,53037.716488800004 2025-05-11,06:41:01.000,131,11119550,113645,0,1746945660,13871.315526589991,106.19013819000247,53037.716488800004 2025-05-11,06:41:02.000,131,11119576,113645,0,1746945661,13871.335735519991,106.21833470999991,53037.6466176 2025-05-11,06:41:03.000,131,11119552,113645,0,1746945662,13871.342471830001,106.24653123000462,53037.70950168001 2025-05-11,06:41:04.000,131,11119554,113645,0,1746945663,13871.382889690001,106.30997339999885,53037.72347592 2025-05-11,06:41:05.000,131,11119570,113805,0,1746945664,13871.382889690001,106.34521905000292,53037.69552744 2025-05-11,06:41:06.000,131,11119501,113645,0,1746945665,13871.376153379992,106.38046469999972,53037.72347592 2025-05-11,06:41:07.000,131,11119548,113485,0,1746945666,13871.416571239992,106.44390687000123,53037.67456608 2025-05-11,06:41:08.000,131,11119465,113845,0,1746945667,13871.409834929997,106.48620165000466,53037.67456608 2025-05-11,06:41:09.000,131,11119478,113525,0,1746945668,13871.423307550001,106.47915251999802,53037.70251456 2025-05-11,06:41:10.000,131,11119569,113765,0,1746945669,13871.416571239992,106.5143981700021,53037.65360472 2025-05-11,06:41:11.000,131,11119499,113605,0,1746945670,13871.497406959992,106.52144730000146,53037.67456608 2025-05-11,06:41:12.000,131,11119527,113765,0,1746945671,13871.436780169992,106.5778403400036,53037.667578960005 2025-05-11,06:41:13.000,131,11119465,113685,0,1746945672,13871.436780169992,106.62013511999976,53037.6466176 2025-05-11,06:41:14.000,131,11119510,113525,0,1746945673,13871.450252789997,106.66242990000319,53037.618669120006 2025-05-11,06:41:15.000,131,11119556,113765,0,1746945674,13871.483934340002,106.66242990000319,53037.716488800004 2025-05-11,06:41:16.000,131,11119488,113685,0,1746945675,13871.450252789997,106.69767554999999,53037.66059184001 2025-05-11,06:41:17.000,131,11119531,113805,0,1746945676,13871.531088509997,106.73997033000342,53037.716488800004 2025-05-11,06:41:18.000,131,11119494,113725,0,1746945677,13871.578242679992,106.74701946000278,53037.73046304001 2025-05-11,06:41:19.000,131,11119480,113925,0,1746945678,13871.598451609992,106.81046163000428,53037.69552744 2025-05-11,06:41:20.000,131,11119527,113925,0,1746945679,13871.591715299997,106.83865815000172,53037.68854032001 2025-05-11,06:41:21.000,131,11119531,113965,0,1746945680,13871.605187920002,106.84570728000108,53037.716488800004 2025-05-11,06:41:22.000,131,11119515,113765,0,1746945681,13871.618660539993,106.84570728000108,53037.72347592 2025-05-11,06:41:23.000,131,11119508,113925,0,1746945682,13871.665814710002,106.83160902000236,53037.6815532 2025-05-11,06:41:24.000,131,11119518,113885,0,1746945683,13871.638869469993,106.85275641000044,53037.72347592 2025-05-11,06:41:25.000,131,11119527,113765,0,1746945684,13871.665814710002,106.86685466999916,53037.70950168001 2025-05-11,06:41:26.000,131,11119485,113845,0,1746945685,13871.672551019998,106.85275641000044,53037.72347592 2025-05-11,06:41:27.000,131,11119512,113605,0,1746945686,13871.686023640003,106.84570728000108,53037.765398640004 2025-05-11,06:41:28.000,131,11119546,113765,0,1746945687,13871.699496259993,106.89505119000387,53037.765398640004 2025-05-11,06:41:29.000,131,11119547,113685,0,1746945688,13871.686023640003,106.90914945000259,53037.716488800004 2025-05-11,06:41:30.000,131,11119493,113565,0,1746945689,13871.692759949998,106.85275641000044,53037.73046304001 2025-05-11,06:41:31.000,131,11119553,114085,0,1746945690,13871.733177809998,106.85275641000044,53037.79334712 2025-05-11,06:41:32.000,131,11119560,113765,0,1746945691,13871.726441499988,106.88800206000451,53037.786360000006 2025-05-11,06:41:33.000,131,11119506,113925,0,1746945692,13871.766859359988,106.87390379999852,53037.82828272001 2025-05-11,06:41:34.000,131,11119560,113885,0,1746945693,13871.760123049993,106.83160902000236,53037.84225696 2025-05-11,06:41:35.000,131,11119488,113845,0,1746945694,13871.739914119993,106.824559890003,53037.77937288001 2025-05-11,06:41:36.000,131,11119506,113485,0,1746945695,13871.753386739998,106.81751076000364,53037.835269840005 2025-05-11,06:41:37.000,131,11119502,113685,0,1746945696,13871.787068289988,106.83865815000172,53037.84225696 2025-05-11,06:41:38.000,131,11119535,113805,0,1746945697,13871.787068289988,106.81751076000364,53037.86321832 2025-05-11,06:41:39.000,131,11119531,114005,0,1746945698,13871.780331979993,106.81751076000364,53037.84924408 2025-05-11,06:41:40.000,131,11119543,113925,0,1746945699,13871.800540909993,106.824559890003,53037.89815392001 2025-05-11,06:41:41.000,131,11119542,113805,0,1746945700,13871.834222459998,106.824559890003,53037.87020544 2025-05-11,06:41:42.000,131,11119540,113845,0,1746945701,13871.827486149989,106.83160902000236,53037.85623120001 2025-05-11,06:41:43.000,131,11119502,113645,0,1746945702,13871.840958769993,106.824559890003,53037.8911668 2025-05-11,06:41:44.000,131,11119505,113685,0,1746945703,13871.867904009989,106.80341249999765,53037.94706376001 2025-05-11,06:41:45.000,131,11119548,113685,0,1746945704,13871.874640319998,106.78226510999957,53037.96802512 2025-05-11,06:41:46.000,131,11119529,113805,0,1746945705,13871.901585559994,106.84570728000108,53037.98898648 2025-05-11,06:41:47.000,131,11119484,113725,0,1746945706,13871.874640319998,106.81751076000364,53037.94706376001 2025-05-11,06:41:48.000,131,11119550,113765,0,1746945707,13871.935267109999,106.824559890003,53038.01693496 2025-05-11,06:41:49.000,131,11119494,113565,0,1746945708,13871.975684969999,106.78931423999893,53037.961038 2025-05-11,06:41:50.000,131,11119506,113765,0,1746945709,13871.935267109999,106.84570728000108,53037.96802512 2025-05-11,06:41:51.000,131,11119526,113725,0,1746945710,13871.975684969999,106.87390379999852,53037.97501224001 2025-05-11,06:41:52.000,131,11119564,113885,0,1746945711,13872.002630209994,106.90914945000259,53037.99597360001 2025-05-11,06:41:53.000,131,11119549,113805,0,1746945712,13871.975684969999,106.97964075000345,53037.94007664 2025-05-11,06:41:54.000,131,11119517,113725,0,1746945713,13871.928530799989,106.94439509999938,53038.03789632 2025-05-11,06:41:55.000,131,11119510,113405,0,1746945714,13871.995893899999,106.99373901000217,53037.98898648 2025-05-11,06:41:56.000,131,11119530,113725,0,1746945715,13872.00936651999,107.05013205000432,53037.98199936 2025-05-11,06:41:57.000,131,11119510,113685,0,1746945716,13872.02957544999,107.03603378999833,53037.99597360001 2025-05-11,06:41:58.000,131,11119533,113845,0,1746945717,13872.022839139994,107.06423031000304,53037.98898648 2025-05-11,06:41:59.000,131,11119526,113885,0,1746945718,13872.036311759999,107.12767248000455,53038.01693496 2025-05-11,06:42:00.000,131,11119545,113725,0,1746945719,13872.09693855,107.12062334999791,53038.02392208001 2025-05-11,06:42:01.000,131,11119546,113725,0,1746945720,13872.063256999994,107.17701639000006,53038.04488344001 2025-05-11,06:42:02.000,131,11119528,113485,0,1746945721,13872.022839139994,107.21226204000413,53038.06584480001 2025-05-11,06:42:03.000,131,11119573,113885,0,1746945722,13872.043048069994,107.19816377999814,53038.121741760006 2025-05-11,06:42:04.000,131,11119504,113805,0,1746945723,13872.083465929994,107.23340943000221,53038.07981904 2025-05-11,06:42:05.000,131,11119495,113845,0,1746945724,13872.07672962,107.24750769000093,53038.09379328001 2025-05-11,06:42:06.000,131,11119565,113925,0,1746945725,13872.05652069,107.28980247000436,53038.08680616 2025-05-11,06:42:07.000,131,11119562,113765,0,1746945726,13872.09693855,107.32504812000116,53038.135716 2025-05-11,06:42:08.000,131,11119535,113765,0,1746945727,13872.083465929994,107.33914637999987,53038.11475464001 2025-05-11,06:42:09.000,131,11119535,113645,0,1746945728,13872.123883789995,107.36029376999795,53038.14270312001 2025-05-11,06:42:10.000,131,11119565,113925,0,1746945729,13872.123883789995,107.38849029000266,53038.15667736 2025-05-11,06:42:11.000,131,11119553,113845,0,1746945730,13872.15082902999,107.40258855000138,53038.16366448001 2025-05-11,06:42:12.000,131,11119492,113805,0,1746945731,13872.15756534,107.45193246000417,53038.19161296001 2025-05-11,06:42:13.000,131,11119583,113885,0,1746945732,13872.13735641,107.48717811000097,53038.19161296001 2025-05-11,06:42:14.000,131,11119565,113925,0,1746945733,13872.17777427,107.5153746299984,53038.15667736 2025-05-11,06:42:15.000,131,11119559,113725,0,1746945734,13872.13735641,107.50832549999905,53038.21257432001 2025-05-11,06:42:16.000,131,11119497,113485,0,1746945735,13872.15082902999,107.58586592999927,53038.24750992 2025-05-11,06:42:17.000,131,11119478,113605,0,1746945736,13872.164301649995,107.57881679999991,53038.2754584 2025-05-11,06:42:18.000,131,11119560,113485,0,1746945737,13872.144092719995,107.62111158000334,53038.268471280004 2025-05-11,06:42:19.000,131,11119565,113845,0,1746945738,13872.164301649995,107.6281607100027,53038.268471280004 2025-05-11,06:42:20.000,131,11119556,113765,0,1746945739,13872.15082902999,107.67045548999886,53038.28244552001 2025-05-11,06:42:21.000,131,11119457,113085,0,1746945740,13872.123883789995,107.67750461999822,53038.25449704 2025-05-11,06:42:22.000,131,11119593,113645,0,1746945741,13872.204719509995,107.73389766000037,53038.32436824 2025-05-11,06:42:23.000,131,11119547,113765,0,1746945742,13872.21145581999,107.7620941799978,53038.35231672 2025-05-11,06:42:24.000,131,11119530,113685,0,1746945743,13872.23166474999,107.79029070000252,53038.37327808 2025-05-11,06:42:25.000,131,11119525,113445,0,1746945744,13872.305764159995,107.81848721999995,53038.36629096 2025-05-11,06:42:26.000,131,11119536,114005,0,1746945745,13872.325973089995,107.88192939000146,53038.39423944 2025-05-11,06:42:27.000,131,11119471,113845,0,1746945746,13872.35965464,107.9101259099989,53038.40122656001 2025-05-11,06:42:28.000,131,11119540,113765,0,1746945747,13872.386599879996,107.94537156000297,53038.387252320004 2025-05-11,06:42:29.000,131,11119574,113485,0,1746945748,13872.453962979991,108.00176459999784,53038.46411064 2025-05-11,06:42:30.000,131,11119495,113845,0,1746945749,13872.507853459996,108.03701025000191,53038.40122656001 2025-05-11,06:42:31.000,131,11119585,113645,0,1746945750,13872.602161800001,108.05110851000063,53038.47109776 2025-05-11,06:42:32.000,131,11119481,113525,0,1746945751,13872.622370730001,108.10045242000342,53038.47109776 2025-05-11,06:42:33.000,131,11119540,113765,0,1746945752,13872.696470139992,108.1215998100015,53038.52699472001 2025-05-11,06:42:34.000,131,11119487,113645,0,1746945753,13872.757096929992,108.14274719999958,53038.485072 2025-05-11,06:42:35.000,131,11119536,113805,0,1746945754,13872.797514789992,108.20618937000108,53038.56891744001 2025-05-11,06:42:36.000,131,11119556,113645,0,1746945755,13872.837932649993,108.23438588999852,53038.61084016 2025-05-11,06:42:37.000,131,11119505,113765,0,1746945756,13872.885086820002,108.26963154000259,53038.56193032 2025-05-11,06:42:38.000,131,11119530,113805,0,1746945757,13872.925504679988,108.31192631999875,53038.59686592001 2025-05-11,06:42:39.000,131,11119495,113725,0,1746945758,13872.999604089993,108.3683193600009,53038.59686592001 2025-05-11,06:42:40.000,131,11119526,113685,0,1746945759,13873.040021949993,108.39651587999833,53038.66673712001 2025-05-11,06:42:41.000,131,11119495,114085,0,1746945760,13873.066967189989,108.41766327000369,53038.68071136 2025-05-11,06:42:42.000,131,11119481,113925,0,1746945761,13873.127593979989,108.44585979000112,53038.743595440006 2025-05-11,06:42:43.000,131,11119544,113885,0,1746945762,13873.161275529994,108.42471240000305,53038.70865984 2025-05-11,06:42:44.000,131,11119534,113805,0,1746945763,13873.22863862999,108.45290892000048,53038.771543920004 2025-05-11,06:42:45.000,131,11119514,114085,0,1746945764,13873.28926541999,108.50930196000263,53038.75756968 2025-05-11,06:42:46.000,131,11119508,113765,0,1746945765,13873.31621066,108.50225283000327,53038.792505280006 2025-05-11,06:42:47.000,131,11119530,114005,0,1746945766,13873.37683745,108.53749848000007,53038.82045376 2025-05-11,06:42:48.000,131,11119535,113645,0,1746945767,13873.37010113999,108.50225283000327,53038.84840224 2025-05-11,06:42:49.000,131,11119506,113765,0,1746945768,13873.39704638,108.55159673999879,53038.890324960004 2025-05-11,06:42:50.000,131,11119494,114125,0,1746945769,13873.45767317,108.56569500000478,53038.890324960004 2025-05-11,06:42:51.000,131,11119548,113565,0,1746945770,13873.444200549995,108.53749848000007,53038.939234800004 2025-05-11,06:42:52.000,131,11119515,113685,0,1746945771,13873.504827339995,108.58684239000286,53038.98814464 2025-05-11,06:42:53.000,131,11119517,113845,0,1746945772,13873.61260829999,108.60094065000158,53039.00211888001 2025-05-11,06:42:54.000,131,11119554,113925,0,1746945773,13873.61934461,108.60094065000158,53039.07199008001 2025-05-11,06:42:55.000,131,11119485,113725,0,1746945774,13873.63281722999,108.59389152000222,53039.09993856001 2025-05-11,06:42:56.000,131,11119493,113765,0,1746945775,13873.673235089991,108.59389152000222,53039.127887040006 2025-05-11,06:42:57.000,131,11119499,113885,0,1746945776,13873.70018033,108.60094065000158,53039.08596432 2025-05-11,06:42:58.000,131,11119474,113725,0,1746945777,13873.720389260001,108.58684239000286,53039.16282264 2025-05-11,06:42:59.000,131,11119543,113565,0,1746945778,13873.733861879991,108.5797932600035,53039.16282264 2025-05-11,06:43:00.000,131,11119533,113845,0,1746945779,13873.787752359996,108.57274413000414,53039.19077112 2025-05-11,06:43:01.000,131,11119489,113645,0,1746945780,13873.787752359996,108.58684239000286,53039.20474536 2025-05-11,06:43:02.000,131,11119538,113725,0,1746945781,13873.781016050001,108.55159673999879,53039.246668080006 2025-05-11,06:43:03.000,131,11119579,113765,0,1746945782,13873.814697599992,108.51635109000199,53039.246668080006 2025-05-11,06:43:04.000,131,11119486,113725,0,1746945783,13873.807961289996,108.50225283000327,53039.28160368 2025-05-11,06:43:05.000,131,11119590,113765,0,1746945784,13873.861851770002,108.48110543999792,53039.28859080001 2025-05-11,06:43:06.000,131,11119518,113605,0,1746945785,13873.902269630002,108.4317615300024,53039.28859080001 2025-05-11,06:43:07.000,131,11119519,114245,0,1746945786,13873.888797009997,108.4317615300024,53039.3235264 2025-05-11,06:43:08.000,131,11119580,113525,0,1746945787,13873.882060700002,108.41061414000433,53039.26762944001 2025-05-11,06:43:09.000,131,11119601,113685,0,1746945788,13873.976369039992,108.41061414000433,53039.36544912001 2025-05-11,06:43:10.000,131,11119571,114005,0,1746945789,13874.036995829993,108.41061414000433,53039.393397600004 2025-05-11,06:43:11.000,131,11119542,113765,0,1746945790,13874.057204759993,108.37536849000026,53039.37942336 2025-05-11,06:43:12.000,131,11119558,113925,0,1746945791,13874.077413689993,108.3683193600009,53039.40038472 2025-05-11,06:43:13.000,131,11119507,113725,0,1746945792,13874.104358930002,108.35422110000218,53039.36544912001 2025-05-11,06:43:14.000,131,11119539,113805,0,1746945793,13874.117831549993,108.3330737100041,53039.393397600004 2025-05-11,06:43:15.000,131,11119551,113645,0,1746945794,13874.131304169998,108.3330737100041,53039.414358960006 2025-05-11,06:43:16.000,131,11119565,113725,0,1746945795,13874.198667269993,108.34717197000282,53039.463268800006 2025-05-11,06:43:17.000,131,11119548,113845,0,1746945796,13874.171722029998,108.30487718999939,53039.414358960006 2025-05-11,06:43:18.000,131,11119537,113765,0,1746945797,13874.205403579988,108.31192631999875,53039.47025592 2025-05-11,06:43:19.000,131,11119462,113925,0,1746945798,13874.218876199993,108.35422110000218,53039.44929456 2025-05-11,06:43:20.000,131,11119518,113445,0,1746945799,13874.232348819998,108.30487718999939,53039.47724304 2025-05-11,06:43:21.000,131,11119571,113725,0,1746945800,13874.245821439989,108.31192631999875,53039.44929456 2025-05-11,06:43:22.000,131,11119564,113765,0,1746945801,13874.232348819998,108.3189754499981,53039.48423016001 2025-05-11,06:43:23.000,131,11119555,113685,0,1746945802,13874.266030369989,108.31192631999875,53039.50519152001 2025-05-11,06:43:24.000,131,11119539,113405,0,1746945803,13874.279502989993,108.3189754499981,53039.55410136001 2025-05-11,06:43:25.000,131,11119515,113925,0,1746945804,13874.299711919994,108.29077893000067,53039.51916576 2025-05-11,06:43:26.000,131,11119554,113725,0,1746945805,13874.292975609998,108.29077893000067,53039.54012712 2025-05-11,06:43:27.000,131,11119562,113765,0,1746945806,13874.326657159989,108.29782806000003,53039.52615288 2025-05-11,06:43:28.000,131,11119534,113725,0,1746945807,13874.286239299989,108.34012284000346,53039.54711424 2025-05-11,06:43:29.000,131,11119518,113725,0,1746945808,13874.286239299989,108.34012284000346,53039.52615288 2025-05-11,06:43:30.000,131,11119491,113685,0,1746945809,13874.340129779994,108.37536849000026,53039.582049840006 2025-05-11,06:43:31.000,131,11119542,113565,0,1746945810,13874.299711919994,108.35422110000218,53039.561088480004 2025-05-11,06:43:32.000,131,11119516,113925,0,1746945811,13874.313184539998,108.3683193600009,53039.57506272001 2025-05-11,06:43:33.000,131,11119571,113845,0,1746945812,13874.313184539998,108.39651587999833,53039.58903696 2025-05-11,06:43:34.000,131,11119589,113845,0,1746945813,13874.326657159989,108.39651587999833,53039.57506272001 2025-05-11,06:43:35.000,131,11119512,113765,0,1746945814,13874.340129779994,108.4317615300024,53039.6379468 2025-05-11,06:43:36.000,131,11119533,113725,0,1746945815,13874.333393469999,108.45995804999984,53039.60301120001 2025-05-11,06:43:37.000,131,11119520,113725,0,1746945816,13874.340129779994,108.47405630999856,53039.60301120001 2025-05-11,06:43:38.000,131,11119476,113765,0,1746945817,13874.306448229989,108.44585979000112,53039.57506272001 2025-05-11,06:43:39.000,131,11119600,113605,0,1746945818,13874.373811329999,108.45290892000048,53039.61698544 2025-05-11,06:43:40.000,131,11119512,113645,0,1746945819,13874.360338709994,108.48110543999792,53039.6379468 2025-05-11,06:43:41.000,131,11119496,113885,0,1746945820,13874.373811329999,108.49520370000391,53039.62397256001 2025-05-11,06:43:42.000,131,11119609,113565,0,1746945821,13874.380547639994,108.51635109000199,53039.609998320004 2025-05-11,06:43:43.000,131,11119581,113725,0,1746945822,13874.353602399999,108.54454760999943,53039.6379468 2025-05-11,06:43:44.000,131,11119565,113685,0,1746945823,13874.380547639994,108.53749848000007,53039.62397256001 2025-05-11,06:43:45.000,131,11119561,113685,0,1746945824,13874.319920849994,108.54454760999943,53039.67288240001 2025-05-11,06:43:46.000,131,11119510,113645,0,1746945825,13874.346866089989,108.55159673999879,53039.65890816 2025-05-11,06:43:47.000,131,11119505,113925,0,1746945826,13874.394020259999,108.55864586999814,53039.68685664 2025-05-11,06:43:48.000,131,11119569,113765,0,1746945827,13874.346866089989,108.58684239000286,53039.66589528 2025-05-11,06:43:49.000,131,11119528,113805,0,1746945828,13874.340129779994,108.58684239000286,53039.65192104001 2025-05-11,06:43:50.000,131,11119600,113725,0,1746945829,13874.340129779994,108.58684239000286,53039.630959680006 2025-05-11,06:43:51.000,131,11119573,113885,0,1746945830,13874.360338709994,108.57274413000414,53039.609998320004 2025-05-11,06:43:52.000,131,11119512,113765,0,1746945831,13874.333393469999,108.60798978000093,53039.60301120001 2025-05-11,06:43:53.000,131,11119607,113565,0,1746945832,13874.346866089989,108.60094065000158,53039.630959680006 2025-05-11,06:43:54.000,131,11119600,113765,0,1746945833,13874.333393469999,108.59389152000222,53039.65890816 2025-05-11,06:43:55.000,131,11119565,114045,0,1746945834,13874.373811329999,108.5797932600035,53039.60301120001 2025-05-11,06:43:56.000,131,11119505,113725,0,1746945835,13874.40749287999,108.55864586999814,53039.60301120001 2025-05-11,06:43:57.000,131,11119588,113845,0,1746945836,13874.373811329999,108.54454760999943,53039.60301120001 2025-05-11,06:43:58.000,131,11119590,113725,0,1746945837,13874.373811329999,108.54454760999943,53039.58903696 2025-05-11,06:43:59.000,131,11119520,113885,0,1746945838,13874.373811329999,108.54454760999943,53039.582049840006 2025-05-11,06:44:00.000,131,11119567,114125,0,1746945839,13874.380547639994,108.49520370000391,53039.5680756 2025-05-11,06:44:01.000,131,11119518,113525,0,1746945840,13874.360338709994,108.48815457000455,53039.582049840006 2025-05-11,06:44:02.000,131,11119595,113605,0,1746945841,13874.380547639994,108.53749848000007,53039.582049840006 2025-05-11,06:44:03.000,131,11119522,113805,0,1746945842,13874.387283949989,108.48110543999792,53039.59602408 2025-05-11,06:44:04.000,131,11119523,113845,0,1746945843,13874.434438119999,108.45995804999984,53039.61698544 2025-05-11,06:44:05.000,131,11119558,113725,0,1746945844,13874.441174429994,108.45290892000048,53039.609998320004 2025-05-11,06:44:06.000,131,11119506,113725,0,1746945845,13874.40749287999,108.45290892000048,53039.609998320004 2025-05-11,06:44:07.000,131,11119585,113645,0,1746945846,13874.40749287999,108.39651587999833,53039.58903696 2025-05-11,06:44:08.000,131,11119532,113845,0,1746945847,13874.387283949989,108.36127023000154,53039.54711424 2025-05-11,06:44:09.000,131,11119510,113765,0,1746945848,13874.414229189999,108.40356500999769,53039.53314000001 2025-05-11,06:44:10.000,131,11119522,113725,0,1746945849,13874.394020259999,108.38946674999897,53039.6379468 2025-05-11,06:44:11.000,131,11119567,113725,0,1746945850,13874.454647049999,108.38241761999961,53039.54711424 2025-05-11,06:44:12.000,131,11119511,113765,0,1746945851,13874.47485598,108.39651587999833,53039.52615288 2025-05-11,06:44:13.000,131,11119492,113805,0,1746945852,13874.47485598,108.3683193600009,53039.561088480004 2025-05-11,06:44:14.000,131,11119549,113525,0,1746945853,13874.51527384,108.35422110000218,53039.55410136001 2025-05-11,06:44:15.000,131,11119528,114125,0,1746945854,13874.49506491,108.3683193600009,53039.561088480004 2025-05-11,06:44:16.000,131,11119551,113885,0,1746945855,13874.49506491,108.32602458000474,53039.54012712 2025-05-11,06:44:17.000,131,11119507,113725,0,1746945856,13874.49506491,108.31192631999875,53039.512178640005 2025-05-11,06:44:18.000,131,11119540,113805,0,1746945857,13874.522010149994,108.28372980000131,53039.54012712 2025-05-11,06:44:19.000,131,11119532,113925,0,1746945858,13874.47485598,108.29782806000003,53039.54711424 2025-05-11,06:44:20.000,131,11119546,113805,0,1746945859,13874.47485598,108.29782806000003,53039.51916576 2025-05-11,06:44:21.000,131,11119557,113845,0,1746945860,13874.501801219994,108.27668067000195,53039.512178640005 2025-05-11,06:44:22.000,131,11119509,113885,0,1746945861,13874.5556917,108.23438588999852,53039.51916576 2025-05-11,06:44:23.000,131,11119556,113725,0,1746945862,13874.562428009995,108.22733675999916,53039.44929456 2025-05-11,06:44:24.000,131,11119578,113565,0,1746945863,13874.54895538999,108.19209111000237,53039.442307440004 2025-05-11,06:44:25.000,131,11119563,113685,0,1746945864,13874.58937324999,108.17799285000365,53039.47724304 2025-05-11,06:44:26.000,131,11119475,113245,0,1746945865,13874.643263729995,108.19209111000237,53039.52615288 2025-05-11,06:44:27.000,131,11119491,113925,0,1746945866,13874.663472659995,108.16389458999765,53039.52615288 2025-05-11,06:44:28.000,131,11119474,113805,0,1746945867,13874.67020896999,108.14274719999958,53039.4982044 2025-05-11,06:44:29.000,131,11119525,113605,0,1746945868,13874.663472659995,108.1215998100015,53039.48423016001 2025-05-11,06:44:30.000,131,11119580,113565,0,1746945869,13874.744308379995,108.10045242000342,53039.49121728 2025-05-11,06:44:31.000,131,11119530,113845,0,1746945870,13874.73083575999,108.10750155000278,53039.561088480004 2025-05-11,06:44:32.000,131,11119587,113885,0,1746945871,13874.757781,108.0863541600047,53039.54711424 2025-05-11,06:44:33.000,131,11119518,113885,0,1746945872,13874.744308379995,108.07225589999871,53039.52615288 2025-05-11,06:44:34.000,131,11119530,113725,0,1746945873,13874.784726239996,108.05110851000063,53039.4982044 2025-05-11,06:44:35.000,131,11119459,114085,0,1746945874,13874.825144099996,108.00881373000448,53039.512178640005 2025-05-11,06:44:36.000,131,11119548,113805,0,1746945875,13874.81840779,107.9735680800004,53039.55410136001 2025-05-11,06:44:37.000,131,11119485,113765,0,1746945876,13874.804935169996,107.9101259099989,53039.5680756 2025-05-11,06:44:38.000,131,11119576,113885,0,1746945877,13874.83188040999,107.91717503999826,53039.53314000001 2025-05-11,06:44:39.000,131,11119557,113925,0,1746945878,13874.83861672,107.85373287000402,53039.48423016001 2025-05-11,06:44:40.000,131,11119532,113605,0,1746945879,13874.81840779,107.86078200000338,53039.54012712 2025-05-11,06:44:41.000,131,11119532,113645,0,1746945880,13874.83861672,107.84668374000466,53039.47025592 2025-05-11,06:44:42.000,131,11119543,113445,0,1746945881,13874.852089339991,107.79029070000252,53039.45628168001 2025-05-11,06:44:43.000,131,11119527,113565,0,1746945882,13874.905979819996,107.76914331000444,53039.49121728 2025-05-11,06:44:44.000,131,11119477,113765,0,1746945883,13874.91945244,107.75504504999844,53039.49121728 2025-05-11,06:44:45.000,131,11119495,113685,0,1746945884,13874.939661370001,107.726848530001,53039.463268800006 2025-05-11,06:44:46.000,131,11119552,113845,0,1746945885,13874.912716129991,107.74094678999973,53039.4982044 2025-05-11,06:44:47.000,131,11119495,113765,0,1746945886,13874.946397679996,107.74799591999908,53039.50519152001 2025-05-11,06:44:48.000,131,11119545,113525,0,1746945887,13874.986815539996,107.726848530001,53039.52615288 2025-05-11,06:44:49.000,131,11119566,113765,0,1746945888,13874.946397679996,107.69865201000357,53039.52615288 2025-05-11,06:44:50.000,131,11119545,113685,0,1746945889,13874.89924351,107.70570114000293,53039.47724304 2025-05-11,06:44:51.000,131,11119465,113845,0,1746945890,13874.905979819996,107.6281607100027,53039.43532032001 2025-05-11,06:44:52.000,131,11119528,113565,0,1746945891,13874.865561959996,107.67750461999822,53039.42134608 2025-05-11,06:44:53.000,131,11119553,113805,0,1746945892,13874.825144099996,107.64225897000142,53039.42134608 2025-05-11,06:44:54.000,131,11119512,113565,0,1746945893,13874.87903458,107.6281607100027,53039.442307440004 2025-05-11,06:44:55.000,131,11119521,113605,0,1746945894,13874.852089339991,107.60701332000463,53039.43532032001 2025-05-11,06:44:56.000,131,11119493,113765,0,1746945895,13874.825144099996,107.55766941000184,53039.36544912001 2025-05-11,06:44:57.000,131,11119559,113765,0,1746945896,13874.825144099996,107.55062028000248,53039.35147488 2025-05-11,06:44:58.000,131,11119490,113725,0,1746945897,13874.804935169996,107.57176767000055,53039.393397600004 2025-05-11,06:44:59.000,131,11119574,113725,0,1746945898,13874.83188040999,107.50127636999969,53039.33750064001 2025-05-11,06:45:00.000,131,11119536,113725,0,1746945899,13874.77125361999,107.43078506999882,53039.37243624 2025-05-11,06:45:01.000,131,11119566,113845,0,1746945900,13874.79819886,107.4166868100001,53039.344487760005 2025-05-11,06:45:02.000,131,11119556,113805,0,1746945901,13874.757781,107.39553942000202,53039.295577920006 2025-05-11,06:45:03.000,131,11119478,113885,0,1746945902,13874.724099449995,107.3814411600033,53039.35147488 2025-05-11,06:45:04.000,131,11119545,113805,0,1746945903,13874.73757207,107.33914637999987,53039.30955216 2025-05-11,06:45:05.000,131,11119479,113925,0,1746945904,13874.724099449995,107.28980247000436,53039.31653928001 2025-05-11,06:45:06.000,131,11119464,113445,0,1746945905,13874.75104468999,107.23340943000221,53039.28859080001 2025-05-11,06:45:07.000,131,11119491,113845,0,1746945906,13874.744308379995,107.23340943000221,53039.295577920006 2025-05-11,06:45:08.000,131,11119501,113925,0,1746945907,13874.71062682999,107.17701639000006,53039.26064232 2025-05-11,06:45:09.000,131,11119511,113565,0,1746945908,13874.757781,107.15586900000199,53039.26762944001 2025-05-11,06:45:10.000,131,11119509,113965,0,1746945909,13874.71062682999,107.14881987000263,53039.23269384 2025-05-11,06:45:11.000,131,11119515,113605,0,1746945910,13874.724099449995,107.07832857000176,53039.23269384 2025-05-11,06:45:12.000,131,11119470,113885,0,1746945911,13874.69715421,107.05013205000432,53039.19077112 2025-05-11,06:45:13.000,131,11119569,113565,0,1746945912,13874.67020896999,107.05013205000432,53039.14186128 2025-05-11,06:45:14.000,131,11119489,113765,0,1746945913,13874.663472659995,107.01488640000025,53039.19077112 2025-05-11,06:45:15.000,131,11119525,113805,0,1746945914,13874.663472659995,107.00078814000153,53039.176796880005 2025-05-11,06:45:16.000,131,11119547,113805,0,1746945915,13874.69715421,106.9584933599981,53039.16980976001 2025-05-11,06:45:17.000,131,11119585,113765,0,1746945916,13874.73083575999,106.96554249000474,53039.09295144 2025-05-11,06:45:18.000,131,11119508,113685,0,1746945917,13874.77125361999,106.98668988000281,53039.106925680004 2025-05-11,06:45:19.000,131,11119542,113725,0,1746945918,13874.77125361999,106.94439509999938,53039.09993856001 2025-05-11,06:45:20.000,131,11119549,113685,0,1746945919,13874.81840779,106.93734597000002,53039.1139128 2025-05-11,06:45:21.000,131,11119530,113805,0,1746945920,13874.825144099996,106.9584933599981,53039.09295144 2025-05-11,06:45:22.000,131,11119446,113645,0,1746945921,13874.83861672,106.91619858000195,53039.0440416 2025-05-11,06:45:23.000,131,11119533,113765,0,1746945922,13874.865561959996,106.91619858000195,53039.03705448 2025-05-11,06:45:24.000,131,11119545,113765,0,1746945923,13874.89924351,106.93734597000002,53039.03705448 2025-05-11,06:45:25.000,131,11119548,113605,0,1746945924,13874.872298269991,106.9232477100013,53039.02308024 2025-05-11,06:45:26.000,131,11119493,114045,0,1746945925,13874.932925059991,106.94439509999938,53039.02308024 2025-05-11,06:45:27.000,131,11119533,113445,0,1746945926,13874.980079230001,106.96554249000474,53039.058015840004 2025-05-11,06:45:28.000,131,11119483,113645,0,1746945927,13875.027233399996,106.97964075000345,53039.009106000005 2025-05-11,06:45:29.000,131,11119555,113765,0,1746945928,13875.013760779992,106.9232477100013,53039.03705448 2025-05-11,06:45:30.000,131,11119544,113805,0,1746945929,13875.081123880002,106.90210032000323,53039.0440416 2025-05-11,06:45:31.000,131,11119465,113805,0,1746945930,13875.141750670002,106.93029684000066,53038.9741704 2025-05-11,06:45:32.000,131,11119502,113765,0,1746945931,13875.175432219992,106.90914945000259,53038.98814464 2025-05-11,06:45:33.000,131,11119526,113805,0,1746945932,13875.182168530002,106.91619858000195,53038.93224768001 2025-05-11,06:45:34.000,131,11119534,113725,0,1746945933,13875.195641149992,106.93029684000066,53039.009106000005 2025-05-11,06:45:35.000,131,11119546,114005,0,1746945934,13875.263004250002,106.88800206000451,53038.95320904001 2025-05-11,06:45:36.000,131,11119521,113885,0,1746945935,13875.269740559997,106.91619858000195,53038.96718328 2025-05-11,06:45:37.000,131,11119539,113765,0,1746945936,13875.343839970003,106.90914945000259,53038.98814464 2025-05-11,06:45:38.000,131,11119534,113845,0,1746945937,13875.343839970003,106.9232477100013,53038.960196160006 2025-05-11,06:45:39.000,131,11119518,113765,0,1746945938,13875.404466759988,106.9232477100013,53039.00211888001 2025-05-11,06:45:40.000,131,11119552,113845,0,1746945939,13875.465093549989,106.91619858000195,53038.96718328 2025-05-11,06:45:41.000,131,11119474,113925,0,1746945940,13875.545929269989,106.95144422999874,53038.98115752001 2025-05-11,06:45:42.000,131,11119581,113765,0,1746945941,13875.539192959994,106.95144422999874,53038.96718328 2025-05-11,06:45:43.000,131,11119483,113445,0,1746945942,13875.606556059989,106.9584933599981,53038.939234800004 2025-05-11,06:45:44.000,131,11119537,113845,0,1746945943,13875.613292369999,106.95144422999874,53038.96718328 2025-05-11,06:45:45.000,131,11119539,114085,0,1746945944,13875.653710229999,106.9584933599981,53038.96718328 2025-05-11,06:45:46.000,131,11119565,113805,0,1746945945,13875.680655469994,106.95144422999874,53038.95320904001 2025-05-11,06:45:47.000,131,11119557,113845,0,1746945946,13875.71433702,106.94439509999938,53038.911286320006 2025-05-11,06:45:48.000,131,11119527,113485,0,1746945947,13875.79517274,106.90210032000323,53038.99513176 2025-05-11,06:45:49.000,131,11119533,113765,0,1746945948,13875.80864535999,106.90914945000259,53038.96718328 2025-05-11,06:45:50.000,131,11119554,113925,0,1746945949,13875.88948107999,106.90210032000323,53038.960196160006 2025-05-11,06:45:51.000,131,11119512,113885,0,1746945950,13875.90969000999,106.91619858000195,53039.02308024 2025-05-11,06:45:52.000,131,11119533,113725,0,1746945951,13875.943371559995,106.89505119000387,53039.0440416 2025-05-11,06:45:53.000,131,11119531,113485,0,1746945952,13875.97031679999,106.83160902000236,53039.0440416 2025-05-11,06:45:54.000,131,11119524,113725,0,1746945953,13876.01073465999,106.85275641000044,53039.00211888001 2025-05-11,06:45:55.000,131,11119540,114085,0,1746945954,13876.044416209996,106.81046163000428,53039.06500296 2025-05-11,06:45:56.000,131,11119544,113325,0,1746945955,13876.07809776,106.81046163000428,53039.03006736001 2025-05-11,06:45:57.000,131,11119551,113685,0,1746945956,13876.125251929996,106.80341249999765,53039.0440416 2025-05-11,06:45:58.000,131,11119544,113965,0,1746945957,13876.138724550001,106.78226510999957,53038.98115752001 2025-05-11,06:45:59.000,131,11119589,113685,0,1746945958,13876.172406099991,106.83160902000236,53039.02308024 2025-05-11,06:46:00.000,131,11119521,113525,0,1746945959,13876.206087649996,106.75406859000213,53039.01609312 2025-05-11,06:46:01.000,131,11119513,113765,0,1746945960,13876.199351340001,106.77521598000021,53039.03006736001 2025-05-11,06:46:02.000,131,11119471,113645,0,1746945961,13876.226296579996,106.75406859000213,53039.07199008001 2025-05-11,06:46:03.000,131,11119553,113925,0,1746945962,13876.246505509996,106.75406859000213,53039.03705448 2025-05-11,06:46:04.000,131,11119499,113685,0,1746945963,13876.266714439997,106.73292120000406,53039.009106000005 2025-05-11,06:46:05.000,131,11119540,113405,0,1746945964,13876.286923369997,106.75406859000213,53039.058015840004 2025-05-11,06:46:06.000,131,11119568,113645,0,1746945965,13876.307132299997,106.77521598000021,53039.106925680004 2025-05-11,06:46:07.000,131,11119545,113845,0,1746945966,13876.367759089997,106.74701946000278,53039.09295144 2025-05-11,06:46:08.000,131,11119540,113445,0,1746945967,13876.381231710002,106.7611177200015,53039.05102872001 2025-05-11,06:46:09.000,131,11119562,113925,0,1746945968,13876.428385879997,106.7611177200015,53039.05102872001 2025-05-11,06:46:10.000,131,11119483,113685,0,1746945969,13876.455331119992,106.73292120000406,53039.0440416 2025-05-11,06:46:11.000,131,11119503,114085,0,1746945970,13876.495748979993,106.7611177200015,53039.1139128 2025-05-11,06:46:12.000,131,11119532,113605,0,1746945971,13876.515957909993,106.74701946000278,53039.12089992001 2025-05-11,06:46:13.000,131,11119524,113805,0,1746945972,13876.583321009988,106.77521598000021,53039.16282264 2025-05-11,06:46:14.000,131,11119558,113685,0,1746945973,13876.590057319998,106.824559890003,53039.09993856001 2025-05-11,06:46:15.000,131,11119587,113645,0,1746945974,13876.623738869988,106.80341249999765,53039.08596432 2025-05-11,06:46:16.000,131,11119583,114005,0,1746945975,13876.664156729988,106.80341249999765,53039.07199008001 2025-05-11,06:46:17.000,131,11119545,113325,0,1746945976,13876.657420419993,106.80341249999765,53039.14186128 2025-05-11,06:46:18.000,131,11119500,113925,0,1746945977,13876.718047209994,106.83160902000236,53039.1139128 2025-05-11,06:46:19.000,131,11119459,113685,0,1746945978,13876.731519829998,106.84570728000108,53039.14884840001 2025-05-11,06:46:20.000,131,11119495,113965,0,1746945979,13876.805619239989,106.84570728000108,53039.19775824001 2025-05-11,06:46:21.000,131,11119508,113765,0,1746945980,13876.792146619999,106.81751076000364,53039.176796880005 2025-05-11,06:46:22.000,131,11119489,113645,0,1746945981,13876.832564479999,106.79636336999829,53039.16282264 2025-05-11,06:46:23.000,131,11119554,113725,0,1746945982,13876.852773409999,106.83865815000172,53039.176796880005 2025-05-11,06:46:24.000,131,11119538,113925,0,1746945983,13876.879718649994,106.83865815000172,53039.19077112 2025-05-11,06:46:25.000,131,11119501,113645,0,1746945984,13876.9134002,106.87390379999852,53039.19077112 2025-05-11,06:46:26.000,131,11119563,113605,0,1746945985,13876.94708174999,106.86685466999916,53039.19077112 2025-05-11,06:46:27.000,131,11119560,113605,0,1746945986,13876.980763299995,106.83865815000172,53039.21871960001 2025-05-11,06:46:28.000,131,11119499,114005,0,1746945987,13877.02791746999,106.8598055399998,53039.23269384 2025-05-11,06:46:29.000,131,11119543,113685,0,1746945988,13877.02791746999,106.86685466999916,53039.246668080006 2025-05-11,06:46:30.000,131,11119517,113725,0,1746945989,13877.07507164,106.8598055399998,53039.21871960001 2025-05-11,06:46:31.000,131,11119522,113805,0,1746945990,13877.182852599995,106.824559890003,53039.21173248 2025-05-11,06:46:32.000,131,11119529,113725,0,1746945991,13877.223270459996,106.84570728000108,53039.23269384 2025-05-11,06:46:33.000,131,11119569,113645,0,1746945992,13877.182852599995,106.83160902000236,53039.246668080006 2025-05-11,06:46:34.000,131,11119487,113845,0,1746945993,13877.23674308,106.83865815000172,53039.30955216 2025-05-11,06:46:35.000,131,11119518,113685,0,1746945994,13877.27716094,106.824559890003,53039.246668080006 2025-05-11,06:46:36.000,131,11119464,113885,0,1746945995,13877.27716094,106.8598055399998,53039.28859080001 2025-05-11,06:46:37.000,131,11119537,114045,0,1746945996,13877.27042462999,106.86685466999916,53039.2536552 2025-05-11,06:46:38.000,131,11119526,114005,0,1746945997,13877.29736987,106.85275641000044,53039.295577920006 2025-05-11,06:46:39.000,131,11119451,113765,0,1746945998,13877.344524039996,106.90914945000259,53039.30955216 2025-05-11,06:46:40.000,131,11119561,113565,0,1746945999,13877.310842489991,106.89505119000387,53039.28859080001 2025-05-11,06:46:41.000,131,11119511,113925,0,1746946000,13877.324315109996,106.90914945000259,53039.3235264 2025-05-11,06:46:42.000,131,11119549,113685,0,1746946001,13877.357996660001,106.95144422999874,53039.28859080001 2025-05-11,06:46:43.000,131,11119503,113725,0,1746946002,13877.304106179996,106.96554249000474,53039.358462 2025-05-11,06:46:44.000,131,11119528,113685,0,1746946003,13877.33778773,106.93734597000002,53039.344487760005 2025-05-11,06:46:45.000,131,11119477,113725,0,1746946004,13877.357996660001,106.9232477100013,53039.36544912001 2025-05-11,06:46:46.000,131,11119549,113645,0,1746946005,13877.351260349991,106.94439509999938,53039.344487760005 2025-05-11,06:46:47.000,131,11119540,113565,0,1746946006,13877.364732969996,106.9232477100013,53039.30955216 2025-05-11,06:46:48.000,131,11119463,113605,0,1746946007,13877.371469279991,106.90914945000259,53039.30256504 2025-05-11,06:46:49.000,131,11119568,113645,0,1746946008,13877.405150829996,106.90210032000323,53039.33750064001 2025-05-11,06:46:50.000,131,11119463,113725,0,1746946009,13877.432096069992,106.90914945000259,53039.31653928001 2025-05-11,06:46:51.000,131,11119475,113765,0,1746946010,13877.472513929992,106.87390379999852,53039.33750064001 2025-05-11,06:46:52.000,131,11119502,113445,0,1746946011,13877.492722859992,106.83865815000172,53039.30256504 2025-05-11,06:46:53.000,131,11119510,113765,0,1746946012,13877.526404409997,106.80341249999765,53039.28859080001 2025-05-11,06:46:54.000,131,11119506,113645,0,1746946013,13877.546613339997,106.83865815000172,53039.30955216 2025-05-11,06:46:55.000,131,11119501,113325,0,1746946014,13877.519668100002,106.79636336999829,53039.33750064001 2025-05-11,06:46:56.000,131,11119529,113685,0,1746946015,13877.553349649992,106.77521598000021,53039.30256504 2025-05-11,06:46:57.000,131,11119444,113765,0,1746946016,13877.580294890002,106.76816685000085,53039.33051352 2025-05-11,06:46:58.000,131,11119516,113765,0,1746946017,13877.587031199997,106.7611177200015,53039.33051352 2025-05-11,06:46:59.000,131,11119499,113885,0,1746946018,13877.607240129997,106.74701946000278,53039.28160368 2025-05-11,06:47:00.000,131,11119514,113885,0,1746946019,13877.587031199997,106.73997033000342,53039.31653928001 2025-05-11,06:47:01.000,131,11119476,113685,0,1746946020,13877.620712750002,106.71882293999806,53039.31653928001 2025-05-11,06:47:02.000,131,11119555,113605,0,1746946021,13877.661130610002,106.7117738099987,53039.35147488 2025-05-11,06:47:03.000,131,11119545,113445,0,1746946022,13877.667866919997,106.73997033000342,53039.33051352 2025-05-11,06:47:04.000,131,11119449,113685,0,1746946023,13877.654394299992,106.73292120000406,53039.30955216 2025-05-11,06:47:05.000,131,11119516,113525,0,1746946024,13877.647657989997,106.70472467999934,53039.28160368 2025-05-11,06:47:06.000,131,11119462,113805,0,1746946025,13877.667866919997,106.70472467999934,53039.28160368 2025-05-11,06:47:07.000,131,11119473,113845,0,1746946026,13877.681339540002,106.70472467999934,53039.30256504 2025-05-11,06:47:08.000,131,11119567,113725,0,1746946027,13877.634185369992,106.62013511999976,53039.30955216 2025-05-11,06:47:09.000,131,11119504,113685,0,1746946028,13877.674603229992,106.62718424999912,53039.28160368 2025-05-11,06:47:10.000,131,11119492,113805,0,1746946029,13877.694812159993,106.54964381999889,53039.23269384 2025-05-11,06:47:11.000,131,11119512,113765,0,1746946030,13877.721757400002,106.52849643000081,53039.225706720004 2025-05-11,06:47:12.000,131,11119527,113765,0,1746946031,13877.755438949993,106.52849643000081,53039.26762944001 2025-05-11,06:47:13.000,131,11119520,113725,0,1746946032,13877.735230019993,106.48620165000466,53039.28859080001 2025-05-11,06:47:14.000,131,11119492,113765,0,1746946033,13877.795856809993,106.49325078000402,53039.19775824001 2025-05-11,06:47:15.000,131,11119463,113845,0,1746946034,13877.789120499998,106.4650542599993,53039.19077112 2025-05-11,06:47:16.000,131,11119526,113605,0,1746946035,13877.822802049988,106.40866122000443,53039.225706720004 2025-05-11,06:47:17.000,131,11119521,113685,0,1746946036,13877.836274669993,106.38751382999908,53039.21173248 2025-05-11,06:47:18.000,131,11119524,113605,0,1746946037,13877.903637769989,106.4016120899978,53039.23269384 2025-05-11,06:47:19.000,131,11119543,113765,0,1746946038,13877.896901459993,106.38046469999972,53039.176796880005 2025-05-11,06:47:20.000,131,11119506,113685,0,1746946039,13877.917110389993,106.35931731000164,53039.19077112 2025-05-11,06:47:21.000,131,11119506,113685,0,1746946040,13877.944055629989,106.33816992000357,53039.15583552 2025-05-11,06:47:22.000,131,11119507,113645,0,1746946041,13877.957528249994,106.30997339999885,53039.183784 2025-05-11,06:47:23.000,131,11119516,113565,0,1746946042,13877.971000869999,106.29587514000013,53039.16980976001 2025-05-11,06:47:24.000,131,11119478,113765,0,1746946043,13878.024891349989,106.28882601000078,53039.19775824001 2025-05-11,06:47:25.000,131,11119487,113765,0,1746946044,13878.011418729999,106.24653123000462,53039.19077112 2025-05-11,06:47:26.000,131,11119442,113765,0,1746946045,13878.072045519999,106.2676786200027,53039.176796880005 2025-05-11,06:47:27.000,131,11119510,113845,0,1746946046,13878.078781829994,106.21833470999991,53039.16980976001 2025-05-11,06:47:28.000,131,11119533,113525,0,1746946047,13878.08551813999,106.23243296999863,53039.183784 2025-05-11,06:47:29.000,131,11119519,113685,0,1746946048,13878.11246338,106.21833470999991,53039.21173248 2025-05-11,06:47:30.000,131,11119540,113605,0,1746946049,13878.14614492999,106.19013819000247,53039.176796880005 2025-05-11,06:47:31.000,131,11119548,113845,0,1746946050,13878.14614492999,106.16194166999776,53039.20474536 2025-05-11,06:47:32.000,131,11119512,113525,0,1746946051,13878.14614492999,106.16194166999776,53039.14186128 2025-05-11,06:47:33.000,131,11119511,113765,0,1746946052,13878.20677171999,106.1196468900016,53039.15583552 2025-05-11,06:47:34.000,131,11119565,113845,0,1746946053,13878.200035409995,106.11259776000225,53039.15583552 2025-05-11,06:47:35.000,131,11119505,113805,0,1746946054,13878.260662199995,106.09849950000353,53039.183784 2025-05-11,06:47:36.000,131,11119525,113605,0,1746946055,13878.23371696,106.0562047200001,53039.13487416 2025-05-11,06:47:37.000,131,11119510,113405,0,1746946056,13878.200035409995,106.0562047200001,53039.14884840001 2025-05-11,06:47:38.000,131,11119515,113525,0,1746946057,13878.22698064999,105.99276254999859,53039.127887040006 2025-05-11,06:47:39.000,131,11119524,113765,0,1746946058,13878.24718957999,106.00686081000458,53039.176796880005 2025-05-11,06:47:40.000,131,11119585,113805,0,1746946059,13878.280871129995,105.97866428999987,53039.09993856001 2025-05-11,06:47:41.000,131,11119440,113685,0,1746946060,13878.28760743999,105.99276254999859,53039.08596432 2025-05-11,06:47:42.000,131,11119524,113645,0,1746946061,13878.341497919995,105.95046777000243,53039.12089992001 2025-05-11,06:47:43.000,131,11119514,113925,0,1746946062,13878.37517947,105.94341864000307,53039.15583552 2025-05-11,06:47:44.000,131,11119510,113805,0,1746946063,13878.37517947,105.89407473000028,53039.09993856001 2025-05-11,06:47:45.000,131,11119541,113605,0,1746946064,13878.37517947,105.93636951000371,53039.127887040006 2025-05-11,06:47:46.000,131,11119481,113765,0,1746946065,13878.422333639995,105.908172989999,53039.14186128 2025-05-11,06:47:47.000,131,11119459,113485,0,1746946066,13878.422333639995,105.90112385999964,53039.16282264 2025-05-11,06:47:48.000,131,11119451,113565,0,1746946067,13878.40886101999,105.84473082000477,53039.127887040006 2025-05-11,06:47:49.000,131,11119542,114005,0,1746946068,13878.42906994999,105.83768168999813,53039.16980976001 2025-05-11,06:47:50.000,131,11119460,113525,0,1746946069,13878.442542569996,105.84473082000477,53039.183784 2025-05-11,06:47:51.000,131,11119556,114005,0,1746946070,13878.45601519,105.82358342999942,53039.12089992001 2025-05-11,06:47:52.000,131,11119536,113805,0,1746946071,13878.49643305,105.79538691000198,53039.15583552 2025-05-11,06:47:53.000,131,11119519,113645,0,1746946072,13878.47622412,105.72489561000111,53039.15583552 2025-05-11,06:47:54.000,131,11119546,113605,0,1746946073,13878.47622412,105.73194474000047,53039.183784 2025-05-11,06:47:55.000,131,11119468,113845,0,1746946074,13878.503169359996,105.69669909000368,53039.20474536 2025-05-11,06:47:56.000,131,11119532,113765,0,1746946075,13878.550323529991,105.66850256999896,53039.16282264 2025-05-11,06:47:57.000,131,11119465,113405,0,1746946076,13878.509905669991,105.64735518000089,53039.15583552 2025-05-11,06:47:58.000,131,11119506,113845,0,1746946077,13878.543587219996,105.64030605000153,53039.176796880005 2025-05-11,06:47:59.000,131,11119503,113685,0,1746946078,13878.53685091,105.58391300999938,53039.16980976001 2025-05-11,06:48:00.000,131,11119502,113525,0,1746946079,13878.570532459991,105.5980112699981,53039.16282264 2025-05-11,06:48:01.000,131,11119546,113645,0,1746946080,13878.590741389991,105.56981475000066,53039.13487416 2025-05-11,06:48:02.000,131,11119492,113725,0,1746946081,13878.604214009996,105.55571649000194,53039.13487416 2025-05-11,06:48:03.000,131,11119511,113845,0,1746946082,13878.624422939996,105.53456910000386,53039.106925680004 2025-05-11,06:48:04.000,131,11119487,113885,0,1746946083,13878.637895560001,105.5275199700045,53039.13487416 2025-05-11,06:48:05.000,131,11119571,113445,0,1746946084,13878.691786039992,105.53456910000386,53039.13487416 2025-05-11,06:48:06.000,131,11119539,113885,0,1746946085,13878.691786039992,105.54161823000322,53039.14884840001 2025-05-11,06:48:07.000,131,11119500,113845,0,1746946086,13878.732203899992,105.51342170999851,53039.14186128 2025-05-11,06:48:08.000,131,11119534,113765,0,1746946087,13878.732203899992,105.55571649000194,53039.19077112 2025-05-11,06:48:09.000,131,11119487,113925,0,1746946088,13878.759149140002,105.55571649000194,53039.14884840001 2025-05-11,06:48:10.000,131,11119553,113525,0,1746946089,13878.792830689992,105.54866736000258,53039.127887040006 2025-05-11,06:48:11.000,131,11119539,113805,0,1746946090,13878.806303309997,105.5275199700045,53039.15583552 2025-05-11,06:48:12.000,131,11119570,113725,0,1746946091,13878.833248549992,105.55571649000194,53039.16980976001 2025-05-11,06:48:13.000,131,11119492,113845,0,1746946092,13878.880402720002,105.5275199700045,53039.16980976001 2025-05-11,06:48:14.000,131,11119472,113685,0,1746946093,13878.873666409992,105.54866736000258,53039.14186128 2025-05-11,06:48:15.000,131,11119524,113845,0,1746946094,13878.900611650002,105.5627656200013,53039.16980976001 2025-05-11,06:48:16.000,131,11119508,113845,0,1746946095,13878.920820580002,105.54161823000322,53039.20474536 2025-05-11,06:48:17.000,131,11119525,113645,0,1746946096,13878.927556889998,105.53456910000386,53039.13487416 2025-05-11,06:48:18.000,131,11119495,113445,0,1746946097,13878.914084269993,105.55571649000194,53039.15583552 2025-05-11,06:48:19.000,131,11119474,113605,0,1746946098,13878.974711059993,105.5275199700045,53039.176796880005 2025-05-11,06:48:20.000,131,11119552,113565,0,1746946099,13878.934293199993,105.54866736000258,53039.225706720004 2025-05-11,06:48:21.000,131,11119500,113925,0,1746946100,13878.941029510002,105.57686388000002,53039.26762944001 2025-05-11,06:48:22.000,131,11119566,113685,0,1746946101,13878.934293199993,105.55571649000194,53039.30256504 2025-05-11,06:48:23.000,131,11119507,113765,0,1746946102,13878.947765819998,105.53456910000386,53039.225706720004 2025-05-11,06:48:24.000,131,11119551,113685,0,1746946103,13878.967974749998,105.53456910000386,53039.28160368 2025-05-11,06:48:25.000,131,11119530,113805,0,1746946104,13878.927556889998,105.53456910000386,53039.30955216 2025-05-11,06:48:26.000,131,11119487,113765,0,1746946105,13878.981447370003,105.51342170999851,53039.274616560004 2025-05-11,06:48:27.000,131,11119476,113565,0,1746946106,13878.981447370003,105.53456910000386,53039.31653928001 2025-05-11,06:48:28.000,131,11119533,113765,0,1746946107,13878.988183679998,105.55571649000194,53039.21871960001 2025-05-11,06:48:29.000,131,11119488,114045,0,1746946108,13879.021865229988,105.55571649000194,53039.26762944001 2025-05-11,06:48:30.000,131,11119480,113845,0,1746946109,13879.028601539998,105.53456910000386,53039.295577920006 2025-05-11,06:48:31.000,131,11119548,113685,0,1746946110,13879.035337849993,105.49227432000043,53039.30256504 2025-05-11,06:48:32.000,131,11119475,113605,0,1746946111,13879.028601539998,105.51342170999851,53039.3235264 2025-05-11,06:48:33.000,131,11119530,113725,0,1746946112,13879.021865229988,105.52047083999787,53039.358462 2025-05-11,06:48:34.000,131,11119537,113725,0,1746946113,13879.042074159988,105.49227432000043,53039.37942336 2025-05-11,06:48:35.000,131,11119574,113605,0,1746946114,13879.055546779993,105.49227432000043,53039.358462 2025-05-11,06:48:36.000,131,11119507,114085,0,1746946115,13879.062283089988,105.47112693000236,53039.37243624 2025-05-11,06:48:37.000,131,11119494,113405,0,1746946116,13879.116173569993,105.44997954000428,53039.40038472 2025-05-11,06:48:38.000,131,11119509,113845,0,1746946117,13879.082492019988,105.42883214999893,53039.38641048001 2025-05-11,06:48:39.000,131,11119526,113605,0,1746946118,13879.048810469998,105.42178301999957,53039.4283332 2025-05-11,06:48:40.000,131,11119504,113845,0,1746946119,13879.109437259998,105.4147338900002,53039.44929456 2025-05-11,06:48:41.000,131,11119538,113765,0,1746946120,13879.109437259998,105.3653899800047,53039.47025592 2025-05-11,06:48:42.000,131,11119480,113645,0,1746946121,13879.116173569993,105.35834084999806,53039.49121728 2025-05-11,06:48:43.000,131,11119559,113725,0,1746946122,13879.122909879989,105.38653737000277,53039.47025592 2025-05-11,06:48:44.000,131,11119481,113605,0,1746946123,13879.129646189998,105.3160460700019,53039.44929456 2025-05-11,06:48:45.000,131,11119567,113765,0,1746946124,13879.102700949989,105.33014433000062,53039.442307440004 2025-05-11,06:48:46.000,131,11119571,113885,0,1746946125,13879.122909879989,105.32309520000126,53039.49121728 2025-05-11,06:48:47.000,131,11119510,113725,0,1746946126,13879.109437259998,105.28784955000447,53039.44929456 2025-05-11,06:48:48.000,131,11119542,113685,0,1746946127,13879.116173569993,105.33014433000062,53039.463268800006 2025-05-11,06:48:49.000,131,11119514,113765,0,1746946128,13879.149855119998,105.33014433000062,53039.4982044 2025-05-11,06:48:50.000,131,11119545,113885,0,1746946129,13879.102700949989,105.33014433000062,53039.47025592 2025-05-11,06:48:51.000,131,11119517,113765,0,1746946130,13879.122909879989,105.28080041999783,53039.44929456 2025-05-11,06:48:52.000,131,11119515,113365,0,1746946131,13879.089228329998,105.26670215999911,53039.49121728 2025-05-11,06:48:53.000,131,11119532,113565,0,1746946132,13879.109437259998,105.2526039000004,53039.50519152001 2025-05-11,06:48:54.000,131,11119533,113725,0,1746946133,13879.122909879989,105.25965302999975,53039.4982044 2025-05-11,06:48:55.000,131,11119565,113525,0,1746946134,13879.082492019988,105.2526039000004,53039.4982044 2025-05-11,06:48:56.000,131,11119490,113685,0,1746946135,13879.136382499993,105.2173582500036,53039.47025592 2025-05-11,06:48:57.000,131,11119565,113805,0,1746946136,13879.163327739989,105.20325999000488,53039.512178640005 2025-05-11,06:48:58.000,131,11119539,113645,0,1746946137,13879.149855119998,105.18916172999889,53039.42134608 2025-05-11,06:48:59.000,131,11119556,113925,0,1746946138,13879.149855119998,105.16801434000081,53039.47724304 2025-05-11,06:49:00.000,131,11119472,113645,0,1746946139,13879.170064049998,105.17506347000017,53039.47724304 2025-05-11,06:49:01.000,131,11119528,113765,0,1746946140,13879.170064049998,105.16096521000145,53039.463268800006 2025-05-11,06:49:02.000,131,11119493,113725,0,1746946141,13879.129646189998,105.16096521000145,53039.45628168001 2025-05-11,06:49:03.000,131,11119501,113845,0,1746946142,13879.122909879989,105.1045721699993,53039.42134608 2025-05-11,06:49:04.000,131,11119540,113565,0,1746946143,13879.102700949989,105.1045721699993,53039.50519152001 2025-05-11,06:49:05.000,131,11119516,113485,0,1746946144,13879.116173569993,105.1045721699993,53039.463268800006 2025-05-11,06:49:06.000,131,11119517,113805,0,1746946145,13879.102700949989,105.04817913000443,53039.512178640005 2025-05-11,06:49:07.000,131,11119540,113805,0,1746946146,13879.102700949989,105.03408086999843,53039.54012712 2025-05-11,06:49:08.000,131,11119552,113765,0,1746946147,13879.095964639993,105.04817913000443,53039.49121728 2025-05-11,06:49:09.000,131,11119505,113805,0,1746946148,13879.035337849993,105.01293348000036,53039.50519152001 2025-05-11,06:49:10.000,131,11119519,113845,0,1746946149,13879.048810469998,104.97768783000356,53039.47025592 2025-05-11,06:49:11.000,131,11119558,113685,0,1746946150,13879.028601539998,104.95654043999821,53039.48423016001 2025-05-11,06:49:12.000,131,11119540,113565,0,1746946151,13879.028601539998,104.94244217999949,53039.38641048001 2025-05-11,06:49:13.000,131,11119465,113645,0,1746946152,13879.042074159988,104.93539305000013,53039.463268800006 2025-05-11,06:49:14.000,131,11119589,113605,0,1746946153,13878.988183679998,104.94244217999949,53039.43532032001 2025-05-11,06:49:15.000,131,11119514,113925,0,1746946154,13878.988183679998,104.85080349000054,53039.414358960006 2025-05-11,06:49:16.000,131,11119579,113405,0,1746946155,13878.967974749998,104.86490174999926,53039.414358960006 2025-05-11,06:49:17.000,131,11119546,113645,0,1746946156,13878.927556889998,104.87195087999862,53039.414358960006 2025-05-11,06:49:18.000,131,11119477,113565,0,1746946157,13878.988183679998,104.83670523000183,53039.40737184001 2025-05-11,06:49:19.000,131,11119508,113885,0,1746946158,13878.988183679998,104.84375436000118,53039.414358960006 2025-05-11,06:49:20.000,131,11119553,113845,0,1746946159,13878.941029510002,104.85080349000054,53039.36544912001 2025-05-11,06:49:21.000,131,11119538,113965,0,1746946160,13878.893875339993,104.80145957999775,53039.358462 2025-05-11,06:49:22.000,131,11119576,113565,0,1746946161,13878.900611650002,104.7591648000016,53039.37243624 2025-05-11,06:49:23.000,131,11119535,113765,0,1746946162,13878.907347959997,104.74506654000288,53039.295577920006 2025-05-11,06:49:24.000,131,11119521,113765,0,1746946163,13878.914084269993,104.78736131999904,53039.3235264 2025-05-11,06:49:25.000,131,11119538,113765,0,1746946164,13878.880402720002,104.70982088999881,53039.358462 2025-05-11,06:49:26.000,131,11119496,113725,0,1746946165,13878.907347959997,104.7239191500048,53039.3235264 2025-05-11,06:49:27.000,131,11119483,113725,0,1746946166,13878.880402720002,104.68867350000073,53039.33750064001 2025-05-11,06:49:28.000,131,11119556,114045,0,1746946167,13878.866930099997,104.70277175999945,53039.28859080001 2025-05-11,06:49:29.000,131,11119491,113445,0,1746946168,13878.873666409992,104.70277175999945,53039.30955216 2025-05-11,06:49:30.000,131,11119544,113805,0,1746946169,13878.860193790002,104.69572263000009,53039.30256504 2025-05-11,06:49:31.000,131,11119538,113685,0,1746946170,13878.839984860002,104.68162437000137,53039.28859080001 2025-05-11,06:49:32.000,131,11119546,113565,0,1746946171,13878.833248549992,104.67457524000201,53039.30256504 2025-05-11,06:49:33.000,131,11119556,113765,0,1746946172,13878.786094379997,104.66752611000265,53039.26064232 2025-05-11,06:49:34.000,131,11119488,113765,0,1746946173,13878.745676519997,104.69572263000009,53039.28160368 2025-05-11,06:49:35.000,131,11119543,113845,0,1746946174,13878.759149140002,104.70277175999945,53039.28160368 2025-05-11,06:49:36.000,131,11119515,113645,0,1746946175,13878.772621759992,104.7239191500048,53039.246668080006 2025-05-11,06:49:37.000,131,11119557,113645,0,1746946176,13878.718731280002,104.73096828000416,53039.2536552 2025-05-11,06:49:38.000,131,11119493,113765,0,1746946177,13878.738940210002,104.73096828000416,53039.23269384 2025-05-11,06:49:39.000,131,11119517,113405,0,1746946178,13878.745676519997,104.74506654000288,53039.26762944001 2025-05-11,06:49:40.000,131,11119510,113765,0,1746946179,13878.725467589997,104.7239191500048,53039.225706720004 2025-05-11,06:49:41.000,131,11119514,113805,0,1746946180,13878.725467589997,104.73096828000416,53039.28160368 2025-05-11,06:49:42.000,131,11119567,113765,0,1746946181,13878.685049729997,104.7591648000016,53039.225706720004 2025-05-11,06:49:43.000,131,11119484,113765,0,1746946182,13878.685049729997,104.7591648000016,53039.28859080001 2025-05-11,06:49:44.000,131,11119479,113885,0,1746946183,13878.631159249991,104.7239191500048,53039.23968096001 2025-05-11,06:49:45.000,131,11119482,113605,0,1746946184,13878.644631869996,104.70982088999881,53039.21871960001 2025-05-11,06:49:46.000,131,11119502,113805,0,1746946185,13878.590741389991,104.70277175999945,53039.21871960001 2025-05-11,06:49:47.000,131,11119506,113645,0,1746946186,13878.53685091,104.71687001999817,53039.20474536 2025-05-11,06:49:48.000,131,11119488,113685,0,1746946187,13878.509905669991,104.73801741000352,53039.21871960001 2025-05-11,06:49:49.000,131,11119573,113725,0,1746946188,13878.48969673999,104.68867350000073,53039.21173248 2025-05-11,06:49:50.000,131,11119555,113685,0,1746946189,13878.42906994999,104.67457524000201,53039.23269384 2025-05-11,06:49:51.000,131,11119500,113805,0,1746946190,13878.381915779995,104.70277175999945,53039.21173248 2025-05-11,06:49:52.000,131,11119554,113525,0,1746946191,13878.361706849995,104.70982088999881,53039.183784 2025-05-11,06:49:53.000,131,11119524,113725,0,1746946192,13878.321288989995,104.7239191500048,53039.183784 2025-05-11,06:49:54.000,131,11119535,113725,0,1746946193,13878.301080059995,104.70982088999881,53039.14186128 2025-05-11,06:49:55.000,131,11119479,113645,0,1746946194,13878.25392589,104.67457524000201,53039.09295144 2025-05-11,06:49:56.000,131,11119510,113805,0,1746946195,13878.21350803,104.6604769800033,53039.106925680004 2025-05-11,06:49:57.000,131,11119490,113645,0,1746946196,13878.179826479995,104.63932958999794,53039.08596432 2025-05-11,06:49:58.000,131,11119553,113845,0,1746946197,13878.20677171999,104.63932958999794,53039.1139128 2025-05-11,06:49:59.000,131,11119499,113845,0,1746946198,13878.179826479995,104.60408394000115,53039.078977200006 2025-05-11,06:50:00.000,131,11119564,113405,0,1746946199,13878.13267231,104.58998568000243,53039.06500296 2025-05-11,06:50:01.000,131,11119545,114125,0,1746946200,13878.13267231,104.57588742000371,53039.0440416 2025-05-11,06:50:02.000,131,11119526,113765,0,1746946201,13878.098990759994,104.56883829000435,53039.03705448 2025-05-11,06:50:03.000,131,11119484,113725,0,1746946202,13878.024891349989,104.54064176999964,53039.03705448 2025-05-11,06:50:04.000,131,11119574,113685,0,1746946203,13878.011418729999,104.56178915999772,53039.03705448 2025-05-11,06:50:05.000,131,11119555,113765,0,1746946204,13878.011418729999,104.547690899999,53038.99513176 2025-05-11,06:50:06.000,131,11119529,113685,0,1746946205,13877.957528249994,104.49834699000348,53038.960196160006 2025-05-11,06:50:07.000,131,11119553,113925,0,1746946206,13877.923846699989,104.46310133999941,53039.00211888001 2025-05-11,06:50:08.000,131,11119491,113685,0,1746946207,13877.903637769989,104.46310133999941,53038.960196160006 2025-05-11,06:50:09.000,131,11119528,113805,0,1746946208,13877.903637769989,104.44195395000133,53038.93224768001 2025-05-11,06:50:10.000,131,11119543,113765,0,1746946209,13877.856483599993,104.47015046999877,53038.9741704 2025-05-11,06:50:11.000,131,11119547,113725,0,1746946210,13877.789120499998,104.3996591699979,53038.93224768001 2025-05-11,06:50:12.000,131,11119561,113885,0,1746946211,13877.762175260003,104.43490482000198,53038.939234800004 2025-05-11,06:50:13.000,131,11119533,113845,0,1746946212,13877.782384189988,104.40670830000454,53038.93224768001 2025-05-11,06:50:14.000,131,11119583,113925,0,1746946213,13877.701548470002,104.34326613000303,53038.86237648001 2025-05-11,06:50:15.000,131,11119540,113645,0,1746946214,13877.661130610002,104.36441352000111,53038.890324960004 2025-05-11,06:50:16.000,131,11119520,113765,0,1746946215,13877.634185369992,104.35031526000239,53038.83442800001 2025-05-11,06:50:17.000,131,11119545,114005,0,1746946216,13877.580294890002,104.36441352000111,53038.83442800001 2025-05-11,06:50:18.000,131,11119522,113525,0,1746946217,13877.566822269997,104.34326613000303,53038.81346664001 2025-05-11,06:50:19.000,131,11119527,113965,0,1746946218,13877.560085960002,104.31506960999832,53038.7994924 2025-05-11,06:50:20.000,131,11119516,113925,0,1746946219,13877.526404409997,104.32916787000431,53038.722634080004 2025-05-11,06:50:21.000,131,11119547,113725,0,1746946220,13877.526404409997,104.31506960999832,53038.71564696001 2025-05-11,06:50:22.000,131,11119542,113845,0,1746946221,13877.526404409997,104.31506960999832,53038.722634080004 2025-05-11,06:50:23.000,131,11119570,113805,0,1746946222,13877.539877030002,104.29392222000024,53038.70865984 2025-05-11,06:50:24.000,131,11119572,113365,0,1746946223,13877.506195479997,104.25162744000409,53038.64577576001 2025-05-11,06:50:25.000,131,11119508,113845,0,1746946224,13877.492722859992,104.25162744000409,53038.61782728001 2025-05-11,06:50:26.000,131,11119521,113805,0,1746946225,13877.512931789992,104.25162744000409,53038.56193032 2025-05-11,06:50:27.000,131,11119535,113845,0,1746946226,13877.519668100002,104.23048004999873,53038.5898788 2025-05-11,06:50:28.000,131,11119570,113725,0,1746946227,13877.499459170002,104.23752917999809,53038.56193032 2025-05-11,06:50:29.000,131,11119521,113805,0,1746946228,13877.506195479997,104.23752917999809,53038.56891744001 2025-05-11,06:50:30.000,131,11119536,113685,0,1746946229,13877.492722859992,104.21638179000001,53038.58289168 2025-05-11,06:50:31.000,131,11119549,113765,0,1746946230,13877.438832380001,104.30802047999896,53038.575904560006 2025-05-11,06:50:32.000,131,11119514,113645,0,1746946231,13877.438832380001,104.35736439000175,53038.5200076 2025-05-11,06:50:33.000,131,11119513,113765,0,1746946232,13877.432096069992,104.34326613000303,53038.52699472001 2025-05-11,06:50:34.000,131,11119519,113885,0,1746946233,13877.432096069992,104.3009713499996,53038.54096896 2025-05-11,06:50:35.000,131,11119566,114005,0,1746946234,13877.391678209991,104.28687309000088,53038.51302048 2025-05-11,06:50:36.000,131,11119490,113885,0,1746946235,13877.405150829996,104.30802047999896,53038.47109776 2025-05-11,06:50:37.000,131,11119568,113725,0,1746946236,13877.357996660001,104.29392222000024,53038.49205912 2025-05-11,06:50:38.000,131,11119539,113925,0,1746946237,13877.33778773,104.29392222000024,53038.44314928 2025-05-11,06:50:39.000,131,11119519,113565,0,1746946238,13877.331051419991,104.30802047999896,53038.436162160004 2025-05-11,06:50:40.000,131,11119530,113685,0,1746946239,13877.29736987,104.27982396000152,53038.35930384001 2025-05-11,06:50:41.000,131,11119521,113485,0,1746946240,13877.25695201,104.27277483000216,53038.35930384001 2025-05-11,06:50:42.000,131,11119540,113765,0,1746946241,13877.27042462999,104.32211873999768,53038.37327808 2025-05-11,06:50:43.000,131,11119507,113765,0,1746946242,13877.25021569999,104.27277483000216,53038.30340688 2025-05-11,06:50:44.000,131,11119540,113645,0,1746946243,13877.223270459996,104.25162744000409,53038.33135536001 2025-05-11,06:50:45.000,131,11119515,113805,0,1746946244,13877.182852599995,104.21638179000001,53038.35930384001 2025-05-11,06:50:46.000,131,11119516,114005,0,1746946245,13877.182852599995,104.20933266000065,53038.33135536001 2025-05-11,06:50:47.000,131,11119570,113765,0,1746946246,13877.162643669995,104.19523440000194,53038.2754584 2025-05-11,06:50:48.000,131,11119525,113725,0,1746946247,13877.122225809995,104.2022835300013,53038.28244552001 2025-05-11,06:50:49.000,131,11119571,113765,0,1746946248,13877.142434739995,104.17408701000386,53038.24750992 2025-05-11,06:50:50.000,131,11119500,113685,0,1746946249,13877.142434739995,104.1529396199985,53038.21257432001 2025-05-11,06:50:51.000,131,11119581,113605,0,1746946250,13877.142434739995,104.1529396199985,53038.240522800006 2025-05-11,06:50:52.000,131,11119580,113605,0,1746946251,13877.08854425999,104.12474310000107,53038.2055872 2025-05-11,06:50:53.000,131,11119495,113725,0,1746946252,13877.04812639999,104.09654658000363,53038.2055872 2025-05-11,06:50:54.000,131,11119585,113565,0,1746946253,13877.021181159995,104.06835005999892,53038.15667736 2025-05-11,06:50:55.000,131,11119504,113725,0,1746946254,13876.980763299995,104.0542518000002,53038.17763872 2025-05-11,06:50:56.000,131,11119563,113925,0,1746946255,13876.9134002,104.04015354000148,53038.121741760006 2025-05-11,06:50:57.000,131,11119492,114085,0,1746946256,13876.920136509994,104.03310441000212,53038.14270312001 2025-05-11,06:50:58.000,131,11119550,113605,0,1746946257,13876.893191269999,103.96966224000062,53038.11475464001 2025-05-11,06:50:59.000,131,11119482,113845,0,1746946258,13876.859509719994,103.9908096299987,53038.072831920006 2025-05-11,06:51:00.000,131,11119493,113965,0,1746946259,13876.778673999994,103.94146572000318,53038.135716 2025-05-11,06:51:01.000,131,11119565,113725,0,1746946260,13876.731519829998,103.9555639800019,53038.100780400004 2025-05-11,06:51:02.000,131,11119493,113485,0,1746946261,13876.697838279993,103.92031832999783,53038.0309092 2025-05-11,06:51:03.000,131,11119519,113765,0,1746946262,13876.684365659989,103.89212181000039,53038.0309092 2025-05-11,06:51:04.000,131,11119467,113885,0,1746946263,13876.623738869988,103.8568761600036,53038.002960720005 2025-05-11,06:51:05.000,131,11119547,113685,0,1746946264,13876.563112080003,103.84277790000488,53038.002960720005 2025-05-11,06:51:06.000,131,11119460,114085,0,1746946265,13876.522694220002,103.83572876999824,53037.97501224001 2025-05-11,06:51:07.000,131,11119514,113805,0,1746946266,13876.482276360002,103.80048312000145,53037.97501224001 2025-05-11,06:51:08.000,131,11119474,113605,0,1746946267,13876.408176949997,103.78638486000273,53037.933089520004 2025-05-11,06:51:09.000,131,11119535,113765,0,1746946268,13876.401440640002,103.79343399000209,53037.85623120001 2025-05-11,06:51:10.000,131,11119516,113885,0,1746946269,13876.327341229997,103.75818833999801,53037.835269840005 2025-05-11,06:51:11.000,131,11119511,113965,0,1746946270,13876.327341229997,103.72294269000122,53037.82828272001 2025-05-11,06:51:12.000,131,11119479,113645,0,1746946271,13876.300395990002,103.65950051999971,53037.85623120001 2025-05-11,06:51:13.000,131,11119564,113925,0,1746946272,13876.239769200001,103.66654964999907,53037.75841152001 2025-05-11,06:51:14.000,131,11119535,113845,0,1746946273,13876.212823959992,103.63835313000163,53037.737450160006 2025-05-11,06:51:15.000,131,11119559,113845,0,1746946274,13876.219560270001,103.63130400000227,53037.73046304001 2025-05-11,06:51:16.000,131,11119502,113765,0,1746946275,13876.158933480001,103.60310748000484,53037.72347592 2025-05-11,06:51:17.000,131,11119528,113765,0,1746946276,13876.152197169991,103.62425487000291,53037.6815532 2025-05-11,06:51:18.000,131,11119494,113725,0,1746946277,13876.111779309991,103.58900921999884,53037.66059184001 2025-05-11,06:51:19.000,131,11119553,113805,0,1746946278,13876.091570379991,103.60310748000484,53037.60469488 2025-05-11,06:51:20.000,131,11119542,113645,0,1746946279,13876.05115251999,103.60310748000484,53037.5767464 2025-05-11,06:51:21.000,131,11119509,113765,0,1746946280,13876.003998349996,103.55376357000205,53037.5767464 2025-05-11,06:51:22.000,131,11119537,113805,0,1746946281,13875.983789419995,103.60310748000484,53037.5767464 2025-05-11,06:51:23.000,131,11119512,113645,0,1746946282,13875.95684418,103.58196008999948,53037.52783656 2025-05-11,06:51:24.000,131,11119470,113925,0,1746946283,13875.902953699995,103.52556705000461,53037.47193960001 2025-05-11,06:51:25.000,131,11119549,113845,0,1746946284,13875.87600846,103.6101566100042,53037.499888080005 2025-05-11,06:51:26.000,131,11119536,113765,0,1746946285,13875.822117979995,103.57491096000012,53037.36014568 2025-05-11,06:51:27.000,131,11119472,113925,0,1746946286,13875.79517274,103.58196008999948,53037.381107040004 2025-05-11,06:51:28.000,131,11119477,113605,0,1746946287,13875.78843642999,103.57491096000012,53037.34617144 2025-05-11,06:51:29.000,131,11119524,113645,0,1746946288,13875.77496381,103.56786183000077,53037.31822296 2025-05-11,06:51:30.000,131,11119521,113765,0,1746946289,13875.761491189995,103.58196008999948,53037.32521008001 2025-05-11,06:51:31.000,131,11119578,113725,0,1746946290,13875.70760070999,103.58196008999948,53037.2972616 2025-05-11,06:51:32.000,131,11119495,113645,0,1746946291,13875.721073329994,103.56786183000077,53037.26931312 2025-05-11,06:51:33.000,131,11119522,113645,0,1746946292,13875.68739177999,103.60310748000484,53037.22739040001 2025-05-11,06:51:34.000,131,11119501,113965,0,1746946293,13875.673919159999,103.57491096000012,53037.22739040001 2025-05-11,06:51:35.000,131,11119534,113925,0,1746946294,13875.653710229999,103.56786183000077,53037.17149344 2025-05-11,06:51:36.000,131,11119549,113965,0,1746946295,13875.620028679994,103.51851791999798,53037.19944192 2025-05-11,06:51:37.000,131,11119464,113805,0,1746946296,13875.640237609994,103.57491096000012,53037.14354496 2025-05-11,06:51:38.000,131,11119534,113725,0,1746946297,13875.606556059989,103.53966531000333,53037.17848056 2025-05-11,06:51:39.000,131,11119523,113685,0,1746946298,13875.593083439999,103.52556705000461,53037.0527124 2025-05-11,06:51:40.000,131,11119560,113885,0,1746946299,13875.525720339989,103.4621248800031,53037.115596480005 2025-05-11,06:51:41.000,131,11119524,113605,0,1746946300,13875.492038789998,103.41278097000031,53037.08764800001 2025-05-11,06:51:42.000,131,11119555,113805,0,1746946301,13875.552665579999,103.45507575000374,53037.03175104 2025-05-11,06:51:43.000,131,11119487,113765,0,1746946302,13875.485302479989,103.43392835999839,53037.08066088 2025-05-11,06:51:44.000,131,11119469,113925,0,1746946303,13875.492038789998,103.44802662000438,53037.066686640006 2025-05-11,06:51:45.000,131,11119534,114085,0,1746946304,13875.458357239993,103.43392835999839,53037.01777680001 2025-05-11,06:51:46.000,131,11119468,113965,0,1746946305,13875.404466759988,103.41983009999967,53036.9828412 2025-05-11,06:51:47.000,131,11119560,113765,0,1746946306,13875.370785209998,103.46917401000246,53036.95489272 2025-05-11,06:51:48.000,131,11119523,113485,0,1746946307,13875.310158419998,103.44097748999775,53036.947905600005 2025-05-11,06:51:49.000,131,11119585,113725,0,1746946308,13875.330367349998,103.44802662000438,53036.947905600005 2025-05-11,06:51:50.000,131,11119488,113725,0,1746946309,13875.310158419998,103.46917401000246,53036.926944240004 2025-05-11,06:51:51.000,131,11119486,113565,0,1746946310,13875.303422110002,103.46917401000246,53036.85707304 2025-05-11,06:51:52.000,131,11119547,113725,0,1746946311,13875.242795320002,103.46917401000246,53036.88502152 2025-05-11,06:51:53.000,131,11119502,113645,0,1746946312,13875.215850079992,103.50441965999926,53036.898995760006 2025-05-11,06:51:54.000,131,11119541,113805,0,1746946313,13875.215850079992,103.48327227000118,53036.878034400004 2025-05-11,06:51:55.000,131,11119495,113685,0,1746946314,13875.215850079992,103.51851791999798,53036.878034400004 2025-05-11,06:51:56.000,131,11119542,113645,0,1746946315,13875.168695909997,103.5608127000014,53036.86406016 2025-05-11,06:51:57.000,131,11119505,113805,0,1746946316,13875.188904839997,103.53261618000397,53036.898995760006 2025-05-11,06:51:58.000,131,11119475,113645,0,1746946317,13875.175432219992,103.6101566100042,53036.87104728001 2025-05-11,06:51:59.000,131,11119568,113725,0,1746946318,13875.161959600002,103.64540226000099,53036.87104728001 2025-05-11,06:52:00.000,131,11119497,113685,0,1746946319,13875.161959600002,103.62425487000291,53036.878034400004 2025-05-11,06:52:01.000,131,11119561,113725,0,1746946320,13875.155223289992,103.62425487000291,53036.878034400004 2025-05-11,06:52:02.000,131,11119476,113765,0,1746946321,13875.114805429992,103.67359877999843,53036.86406016 2025-05-11,06:52:03.000,131,11119541,114005,0,1746946322,13875.155223289992,103.66654964999907,53036.81515032 2025-05-11,06:52:04.000,131,11119477,113405,0,1746946323,13875.135014359992,103.65950051999971,53036.8081632 2025-05-11,06:52:05.000,131,11119517,113925,0,1746946324,13875.141750670002,103.72294269000122,53036.80117608001 2025-05-11,06:52:06.000,131,11119523,113645,0,1746946325,13875.114805429992,103.69474617000378,53036.86406016 2025-05-11,06:52:07.000,131,11119492,113805,0,1746946326,13875.121541740002,103.72294269000122,53036.8081632 2025-05-11,06:52:08.000,131,11119512,113685,0,1746946327,13875.074387569992,103.73704094999994,53036.829124560005 2025-05-11,06:52:09.000,131,11119548,113685,0,1746946328,13875.040706020001,103.76523747000465,53036.78720184 2025-05-11,06:52:10.000,131,11119552,113525,0,1746946329,13875.067651259997,103.7440900799993,53036.77322760001 2025-05-11,06:52:11.000,131,11119510,113725,0,1746946330,13875.114805429992,103.77933573000337,53036.78720184 2025-05-11,06:52:12.000,131,11119578,113645,0,1746946331,13875.054178639992,103.8075322500008,53036.80117608001 2025-05-11,06:52:13.000,131,11119582,113925,0,1746946332,13875.040706020001,103.8075322500008,53036.79418896 2025-05-11,06:52:14.000,131,11119474,113765,0,1746946333,13875.027233399996,103.8075322500008,53036.75226624001 2025-05-11,06:52:15.000,131,11119559,113685,0,1746946334,13874.986815539996,103.81458138000016,53036.738292 2025-05-11,06:52:16.000,131,11119536,113845,0,1746946335,13875.000288160001,103.8075322500008,53036.780214720005 2025-05-11,06:52:17.000,131,11119540,113765,0,1746946336,13874.973342919991,103.84277790000488,53036.77322760001 2025-05-11,06:52:18.000,131,11119507,113725,0,1746946337,13874.973342919991,103.82867963999888,53036.8081632 2025-05-11,06:52:19.000,131,11119515,113605,0,1746946338,13874.926188749996,103.83572876999824,53036.731304880006 2025-05-11,06:52:20.000,131,11119565,113805,0,1746946339,13874.912716129991,103.8568761600036,53036.80117608001 2025-05-11,06:52:21.000,131,11119538,113765,0,1746946340,13874.926188749996,103.89212181000039,53036.78720184 2025-05-11,06:52:22.000,131,11119497,114085,0,1746946341,13874.85882565,103.91326919999847,53036.77322760001 2025-05-11,06:52:23.000,131,11119505,113565,0,1746946342,13874.83861672,103.89917093999975,53036.79418896 2025-05-11,06:52:24.000,131,11119527,113565,0,1746946343,13874.81840779,103.90622006999911,53036.780214720005 2025-05-11,06:52:25.000,131,11119514,113725,0,1746946344,13874.77125361999,103.90622006999911,53036.76624048 2025-05-11,06:52:26.000,131,11119583,113885,0,1746946345,13874.75104468999,103.88507268000103,53036.77322760001 2025-05-11,06:52:27.000,131,11119586,113805,0,1746946346,13874.69041789999,103.89212181000039,53036.75226624001 2025-05-11,06:52:28.000,131,11119475,113765,0,1746946347,13874.67020896999,103.88507268000103,53036.76624048 2025-05-11,06:52:29.000,131,11119509,113685,0,1746946348,13874.60958217999,103.9555639800019,53036.759253360004 2025-05-11,06:52:30.000,131,11119505,113725,0,1746946349,13874.56916431999,103.94851485000254,53036.731304880006 2025-05-11,06:52:31.000,131,11119563,113685,0,1746946350,13874.562428009995,103.94146572000318,53036.710343520004 2025-05-11,06:52:32.000,131,11119497,113565,0,1746946351,13874.501801219994,103.92736746000446,53036.738292 2025-05-11,06:52:33.000,131,11119588,113765,0,1746946352,13874.48832859999,103.94146572000318,53036.72431776001 2025-05-11,06:52:34.000,131,11119582,113405,0,1746946353,13874.441174429994,103.94146572000318,53036.70335640001 2025-05-11,06:52:35.000,131,11119500,113765,0,1746946354,13874.40749287999,103.96261311000126,53036.68938216 2025-05-11,06:52:36.000,131,11119530,113685,0,1746946355,13874.40749287999,103.96966224000062,53036.661433680005 2025-05-11,06:52:37.000,131,11119540,113685,0,1746946356,13874.326657159989,103.97671136999998,53036.59156248 2025-05-11,06:52:38.000,131,11119570,113605,0,1746946357,13874.286239299989,103.96966224000062,53036.62649808 2025-05-11,06:52:39.000,131,11119515,113645,0,1746946358,13874.239085129993,103.96966224000062,53036.5985496 2025-05-11,06:52:40.000,131,11119566,113765,0,1746946359,13874.239085129993,103.94146572000318,53036.60553672001 2025-05-11,06:52:41.000,131,11119526,113725,0,1746946360,13874.205403579988,103.98376049999933,53036.60553672001 2025-05-11,06:52:42.000,131,11119541,113725,0,1746946361,13874.151513099998,104.0190061500034,53036.5985496 2025-05-11,06:52:43.000,131,11119510,113845,0,1746946362,13874.151513099998,104.04720267000084,53036.57758824 2025-05-11,06:52:44.000,131,11119576,113805,0,1746946363,13874.144776789988,103.99785875999805,53036.5985496 2025-05-11,06:52:45.000,131,11119557,113805,0,1746946364,13874.111095239998,104.01195702000405,53036.62649808 2025-05-11,06:52:46.000,131,11119517,113685,0,1746946365,13874.097622619993,104.00490789000469,53036.5985496 2025-05-11,06:52:47.000,131,11119586,113765,0,1746946366,13874.070677379998,104.03310441000212,53036.5286784 2025-05-11,06:52:48.000,131,11119560,113685,0,1746946367,13874.084150000002,104.02605528000277,53036.58457536001 2025-05-11,06:52:49.000,131,11119552,113845,0,1746946368,13874.070677379998,104.04015354000148,53036.52169128 2025-05-11,06:52:50.000,131,11119551,113405,0,1746946369,13874.030259519997,104.07539918999828,53036.53566552001 2025-05-11,06:52:51.000,131,11119495,113685,0,1746946370,13873.976369039992,104.08244832000491,53036.4588072 2025-05-11,06:52:52.000,131,11119595,113805,0,1746946371,13874.010050589997,104.12474310000107,53036.5286784 2025-05-11,06:52:53.000,131,11119552,113965,0,1746946372,13874.010050589997,104.1670378800045,53036.51470416001 2025-05-11,06:52:54.000,131,11119537,113405,0,1746946373,13874.016786899992,104.17408701000386,53036.4588072 2025-05-11,06:52:56.000,131,11119529,113765,0,1746946375,13873.956160109992,104.20933266000065,53036.45182008 2025-05-11,06:52:57.000,131,11119531,113765,0,1746946376,13873.929214869997,104.24457831000473,53036.47278144 2025-05-11,06:52:58.000,131,11119545,113845,0,1746946377,13873.935951179992,104.27277483000216,53036.4588072 2025-05-11,06:52:59.000,131,11119553,113845,0,1746946378,13873.909005939997,104.27277483000216,53036.4238716 2025-05-11,06:53:00.000,131,11119531,113725,0,1746946379,13873.861851770002,104.30802047999896,53036.43085872 2025-05-11,06:53:01.000,131,11119577,113565,0,1746946380,13873.909005939997,104.31506960999832,53036.46579432001 2025-05-11,06:53:02.000,131,11119532,113565,0,1746946381,13873.821433910001,104.32211873999768,53036.4588072 2025-05-11,06:53:03.000,131,11119511,113805,0,1746946382,13873.861851770002,104.32211873999768,53036.43784584001 2025-05-11,06:53:04.000,131,11119574,113565,0,1746946383,13873.841642840001,104.32211873999768,53036.41688448001 2025-05-11,06:53:05.000,131,11119502,113925,0,1746946384,13873.834906529992,104.31506960999832,53036.41688448001 2025-05-11,06:53:06.000,131,11119554,113565,0,1746946385,13873.828170219997,104.32211873999768,53036.40989736 2025-05-11,06:53:07.000,131,11119520,113565,0,1746946386,13873.834906529992,104.35031526000239,53036.444832960005 2025-05-11,06:53:08.000,131,11119584,113765,0,1746946387,13873.807961289996,104.36441352000111,53036.40989736 2025-05-11,06:53:09.000,131,11119509,113765,0,1746946388,13873.834906529992,104.39261003999854,53036.43784584001 2025-05-11,06:53:10.000,131,11119532,113685,0,1746946389,13873.828170219997,104.40670830000454,53036.444832960005 2025-05-11,06:53:11.000,131,11119571,113645,0,1746946390,13873.781016050001,104.40670830000454,53036.4588072 2025-05-11,06:53:12.000,131,11119557,113765,0,1746946391,13873.747334499996,104.3996591699979,53036.47278144 2025-05-11,06:53:13.000,131,11119552,113685,0,1746946392,13873.653026159991,104.3996591699979,53036.46579432001 2025-05-11,06:53:14.000,131,11119521,113565,0,1746946393,13873.653026159991,104.38556090999919,53036.46579432001 2025-05-11,06:53:15.000,131,11119594,113965,0,1746946394,13873.61260829999,104.42785569000262,53036.45182008 2025-05-11,06:53:16.000,131,11119508,113805,0,1746946395,13873.61934461,104.42785569000262,53036.4588072 2025-05-11,06:53:17.000,131,11119545,113845,0,1746946396,13873.63281722999,104.46310133999941,53036.38893600001 2025-05-11,06:53:18.000,131,11119581,113885,0,1746946397,13873.585663059996,104.47719959999813,53036.38893600001 2025-05-11,06:53:19.000,131,11119566,113605,0,1746946398,13873.57219043999,104.4490030800007,53036.374961760004 2025-05-11,06:53:20.000,131,11119521,114085,0,1746946399,13873.545245199995,104.4490030800007,53036.3540004 2025-05-11,06:53:21.000,131,11119589,113805,0,1746946400,13873.525036269995,104.47015046999877,53036.33303904 2025-05-11,06:53:22.000,131,11119520,113605,0,1746946401,13873.484618409995,104.48424873000477,53036.36098752 2025-05-11,06:53:23.000,131,11119576,113885,0,1746946402,13873.41051899999,104.53359264000028,53036.326051920005 2025-05-11,06:53:24.000,131,11119547,113325,0,1746946403,13873.423991619995,104.49834699000348,53036.38194888 2025-05-11,06:53:25.000,131,11119548,113645,0,1746946404,13873.39031006999,104.52654351000092,53036.29810344001 2025-05-11,06:53:26.000,131,11119537,113925,0,1746946405,13873.35662852,104.53359264000028,53036.30509056 2025-05-11,06:53:27.000,131,11119602,113725,0,1746946406,13873.302738039994,104.58293655000307,53036.34701328001 2025-05-11,06:53:28.000,131,11119506,113765,0,1746946407,13873.28926541999,104.57588742000371,53036.34701328001 2025-05-11,06:53:29.000,131,11119606,113765,0,1746946408,13873.28926541999,104.6111330700005,53036.340026159996 2025-05-11,06:53:30.000,131,11119553,113805,0,1746946409,13873.2757928,104.6111330700005,53036.29810344001 2025-05-11,06:53:31.000,131,11119507,113885,0,1746946410,13873.242111249994,104.61818219999986,53036.26316784 2025-05-11,06:53:32.000,131,11119484,113565,0,1746946411,13873.26905648999,104.6604769800033,53036.34701328001 2025-05-11,06:53:33.000,131,11119550,113765,0,1746946412,13873.28926541999,104.67457524000201,53036.26316784 2025-05-11,06:53:34.000,131,11119566,113845,0,1746946413,13873.25558387,104.70277175999945,53036.29111632 2025-05-11,06:53:35.000,131,11119552,113565,0,1746946414,13873.282529109994,104.70277175999945,53036.340026159996 2025-05-11,06:53:36.000,131,11119583,113645,0,1746946415,13873.262320179994,104.73801741000352,53036.29810344001 2025-05-11,06:53:37.000,131,11119566,113525,0,1746946416,13873.194957079999,104.75211567000224,53036.30509056 2025-05-11,06:53:38.000,131,11119564,113565,0,1746946417,13873.235374939999,104.76621393000096,53036.326051920005 2025-05-11,06:53:39.000,131,11119573,113605,0,1746946418,13873.215166009999,104.7944104499984,53036.326051920005 2025-05-11,06:53:40.000,131,11119526,113805,0,1746946419,13873.242111249994,104.84375436000118,53036.340026159996 2025-05-11,06:53:41.000,131,11119520,113605,0,1746946420,13873.235374939999,104.86490174999926,53036.33303904 2025-05-11,06:53:42.000,131,11119597,113645,0,1746946421,13873.215166009999,104.87195087999862,53036.374961760004 2025-05-11,06:53:43.000,131,11119569,113765,0,1746946422,13873.194957079999,104.87900000999798,53036.40291024 2025-05-11,06:53:44.000,131,11119536,113925,0,1746946423,13873.22863862999,104.92834392000077,53036.374961760004 2025-05-11,06:53:45.000,131,11119568,113805,0,1746946424,13873.215166009999,104.96358957000484,53036.374961760004 2025-05-11,06:53:46.000,131,11119490,114045,0,1746946425,13873.161275529994,104.98473696000292,53036.36797464001 2025-05-11,06:53:47.000,131,11119555,113725,0,1746946426,13873.154539219999,104.97768783000356,53036.3540004 2025-05-11,06:53:48.000,131,11119522,113805,0,1746946427,13873.181484459994,105.005884350001,53036.34701328001 2025-05-11,06:53:49.000,131,11119581,113765,0,1746946428,13873.194957079999,105.01293348000036,53036.34701328001 2025-05-11,06:53:50.000,131,11119576,113765,0,1746946429,13873.215166009999,105.12571956000465,53036.40291024 2025-05-11,06:53:51.000,131,11119542,113765,0,1746946430,13873.194957079999,105.13981782000337,53036.395923120006 2025-05-11,06:53:52.000,131,11119593,113525,0,1746946431,13873.18822076999,105.13981782000337,53036.41688448001 2025-05-11,06:53:53.000,131,11119487,113565,0,1746946432,13873.194957079999,105.17506347000017,53036.4588072 2025-05-11,06:53:54.000,131,11119540,113605,0,1746946433,13873.20842969999,105.17506347000017,53036.46579432001 2025-05-11,06:53:55.000,131,11119553,113805,0,1746946434,13873.22863862999,105.20325999000488,53036.47976856 2025-05-11,06:53:56.000,131,11119581,113645,0,1746946435,13873.24884755999,105.21030912000424,53036.4588072 2025-05-11,06:53:57.000,131,11119545,113645,0,1746946436,13873.2757928,105.25965302999975,53036.45182008 2025-05-11,06:53:58.000,131,11119533,113645,0,1746946437,13873.28926541999,105.2526039000004,53036.45182008 2025-05-11,06:53:59.000,131,11119556,113685,0,1746946438,13873.282529109994,105.24555477000104,53036.48675568001 2025-05-11,06:54:00.000,131,11119524,113845,0,1746946439,13873.31621066,105.24555477000104,53036.4588072 2025-05-11,06:54:01.000,131,11119550,113725,0,1746946440,13873.33641959,105.28784955000447,53036.493742800005 2025-05-11,06:54:02.000,131,11119552,113685,0,1746946441,13873.363364829995,105.28784955000447,53036.493742800005 2025-05-11,06:54:03.000,131,11119591,113565,0,1746946442,13873.35662852,105.30899694000254,53036.4588072 2025-05-11,06:54:04.000,131,11119490,113925,0,1746946443,13873.363364829995,105.30194781000318,53036.59156248 2025-05-11,06:54:05.000,131,11119503,113725,0,1746946444,13873.403782689995,105.3512917199987,53036.54963976 2025-05-11,06:54:06.000,131,11119546,113405,0,1746946445,13873.423991619995,105.33014433000062,53036.59156248 2025-05-11,06:54:07.000,131,11119505,113765,0,1746946446,13873.49135471999,105.3512917199987,53036.61951096 2025-05-11,06:54:08.000,131,11119577,113605,0,1746946447,13873.464409479995,105.33014433000062,53036.60553672001 2025-05-11,06:54:09.000,131,11119567,113485,0,1746946448,13873.464409479995,105.37948824000341,53036.64745944 2025-05-11,06:54:10.000,131,11119583,113725,0,1746946449,13873.45093685999,105.42178301999957,53036.68938216 2025-05-11,06:54:11.000,131,11119514,113685,0,1746946450,13873.45093685999,105.4147338900002,53036.75226624001 2025-05-11,06:54:12.000,131,11119570,113645,0,1746946451,13873.43072792999,105.43588127999828,53036.72431776001 2025-05-11,06:54:13.000,131,11119549,113565,0,1746946452,13873.423991619995,105.47817606000172,53036.77322760001 2025-05-11,06:54:14.000,131,11119525,113565,0,1746946453,13873.423991619995,105.49227432000043,53036.78720184 2025-05-11,06:54:15.000,131,11119594,114085,0,1746946454,13873.39031006999,105.49227432000043,53036.74527912 2025-05-11,06:54:16.000,131,11119545,113805,0,1746946455,13873.403782689995,105.51342170999851,53036.79418896 2025-05-11,06:54:17.000,131,11119541,113645,0,1746946456,13873.363364829995,105.50637257999915,53036.85707304 2025-05-11,06:54:18.000,131,11119497,113645,0,1746946457,13873.35662852,105.5275199700045,53036.829124560005 2025-05-11,06:54:19.000,131,11119589,113405,0,1746946458,13873.34989220999,105.5627656200013,53036.86406016 2025-05-11,06:54:20.000,131,11119575,113605,0,1746946459,13873.30947434999,105.54161823000322,53036.85707304 2025-05-11,06:54:21.000,131,11119512,113725,0,1746946460,13873.322946969995,105.52047083999787,53036.87104728001 2025-05-11,06:54:22.000,131,11119542,113485,0,1746946461,13873.28926541999,105.5275199700045,53036.88502152 2025-05-11,06:54:23.000,131,11119598,113845,0,1746946462,13873.30947434999,105.5627656200013,53036.96886696001 2025-05-11,06:54:24.000,131,11119534,113605,0,1746946463,13873.28926541999,105.5627656200013,53036.996815440005 2025-05-11,06:54:25.000,131,11119495,113725,0,1746946464,13873.2757928,105.52047083999787,53036.97585408 2025-05-11,06:54:26.000,131,11119589,113765,0,1746946465,13873.262320179994,105.53456910000386,53036.9828412 2025-05-11,06:54:27.000,131,11119584,114085,0,1746946466,13873.242111249994,105.55571649000194,53037.045725280004 2025-05-11,06:54:28.000,131,11119505,113885,0,1746946467,13873.2757928,105.49932344999979,53037.03873816001 2025-05-11,06:54:29.000,131,11119574,113765,0,1746946468,13873.24884755999,105.49227432000043,53037.12957072 2025-05-11,06:54:30.000,131,11119590,113525,0,1746946469,13873.215166009999,105.50637257999915,53037.13655784001 2025-05-11,06:54:31.000,131,11119515,113645,0,1746946470,13873.221902319994,105.53456910000386,53037.13655784001 2025-05-11,06:54:32.000,131,11119526,113605,0,1746946471,13873.221902319994,105.49932344999979,53037.08764800001 2025-05-11,06:54:33.000,131,11119501,113565,0,1746946472,13873.201693389994,105.50637257999915,53037.13655784001 2025-05-11,06:54:34.000,131,11119566,113725,0,1746946473,13873.194957079999,105.52047083999787,53037.164506320005 2025-05-11,06:54:35.000,131,11119506,113725,0,1746946474,13873.120857669994,105.50637257999915,53037.17149344 2025-05-11,06:54:36.000,131,11119549,113765,0,1746946475,13873.087176119989,105.5275199700045,53037.213416160004 2025-05-11,06:54:37.000,131,11119523,113765,0,1746946476,13873.087176119989,105.51342170999851,53037.17848056 2025-05-11,06:54:38.000,131,11119549,113765,0,1746946477,13873.046758259989,105.53456910000386,53037.234377520006 2025-05-11,06:54:39.000,131,11119555,113485,0,1746946478,13873.026549329988,105.54866736000258,53037.234377520006 2025-05-11,06:54:40.000,131,11119590,114045,0,1746946479,13873.019813019993,105.54866736000258,53037.22040328 2025-05-11,06:54:41.000,131,11119545,113725,0,1746946480,13872.952449919998,105.53456910000386,53037.262326000004 2025-05-11,06:54:42.000,131,11119511,113885,0,1746946481,13872.925504679988,105.51342170999851,53037.30424872001 2025-05-11,06:54:43.000,131,11119579,113485,0,1746946482,13872.898559439993,105.52047083999787,53037.332197200005 2025-05-11,06:54:44.000,131,11119523,113805,0,1746946483,13872.871614199998,105.57686388000002,53037.31123584 2025-05-11,06:54:45.000,131,11119563,113885,0,1746946484,13872.844668960002,105.54866736000258,53037.332197200005 2025-05-11,06:54:46.000,131,11119564,113805,0,1746946485,13872.851405269997,105.57686388000002,53037.32521008001 2025-05-11,06:54:47.000,131,11119517,113845,0,1746946486,13872.790778479997,105.61210953000409,53037.332197200005 2025-05-11,06:54:48.000,131,11119547,113645,0,1746946487,13872.770569549997,105.61210953000409,53037.35315856001 2025-05-11,06:54:49.000,131,11119527,113405,0,1746946488,13872.770569549997,105.64030605000153,53037.42302976001 2025-05-11,06:54:50.000,131,11119538,113405,0,1746946489,13872.763833240002,105.6614534399996,53037.437004 2025-05-11,06:54:51.000,131,11119582,113765,0,1746946490,13872.797514789992,105.72489561000111,53037.39508128001 2025-05-11,06:54:52.000,131,11119502,113725,0,1746946491,13872.790778479997,105.7107973500024,53037.48591384 2025-05-11,06:54:53.000,131,11119561,113725,0,1746946492,13872.790778479997,105.75309212999855,53037.450978240005 2025-05-11,06:54:54.000,131,11119527,113605,0,1746946493,13872.777305859992,105.81653430000006,53037.42302976001 2025-05-11,06:54:55.000,131,11119563,113685,0,1746946494,13872.777305859992,105.83063255999878,53037.450978240005 2025-05-11,06:54:57.000,131,11119578,113605,0,1746946496,13872.784042170002,105.8729273400022,53037.499888080005 2025-05-11,06:54:58.000,131,11119575,113485,0,1746946497,13872.804251100002,105.95046777000243,53037.53482368 2025-05-11,06:54:59.000,131,11119500,113765,0,1746946498,13872.810987409997,105.99981167999795,53037.5767464 2025-05-11,06:55:00.000,131,11119548,113485,0,1746946499,13872.837932649993,106.04210646000138,53037.55578504 2025-05-11,06:55:01.000,131,11119527,113845,0,1746946500,13872.858141579993,106.07030297999881,53037.59072064001 2025-05-11,06:55:02.000,131,11119594,113725,0,1746946501,13872.851405269997,106.14784340999904,53037.618669120006 2025-05-11,06:55:03.000,131,11119577,113685,0,1746946502,13872.891823129998,106.18308906000311,53037.618669120006 2025-05-11,06:55:04.000,131,11119556,113405,0,1746946503,13872.905295750003,106.23948209999799,53037.63264336 2025-05-11,06:55:05.000,131,11119513,113645,0,1746946504,13872.932240989998,106.23243296999863,53037.69552744 2025-05-11,06:55:06.000,131,11119532,113565,0,1746946505,13872.979395159993,106.25358036000398,53037.6466176 2025-05-11,06:55:07.000,131,11119630,113805,0,1746946506,13873.013076709998,106.31702252999821,53037.69552744 2025-05-11,06:55:08.000,131,11119550,113405,0,1746946507,13873.033285639998,106.4016120899978,53037.75841152001 2025-05-11,06:55:09.000,131,11119544,113445,0,1746946508,13873.100648739994,106.366366440001,53037.7514244 2025-05-11,06:55:10.000,131,11119577,113725,0,1746946509,13873.093912429998,106.42275948000315,53037.77238576 2025-05-11,06:55:11.000,131,11119554,113725,0,1746946510,13873.114121359999,106.42980861000251,53037.80033424 2025-05-11,06:55:12.000,131,11119533,113725,0,1746946511,13873.127593979989,106.47210338999867,53037.765398640004 2025-05-11,06:55:13.000,131,11119565,113605,0,1746946512,13873.181484459994,106.49325078000402,53037.80732136001 2025-05-11,06:55:14.000,131,11119551,113605,0,1746946513,13873.194957079999,106.5143981700021,53037.84225696 2025-05-11,06:55:15.000,131,11119528,113645,0,1746946514,13873.29600173,106.59193860000232,53037.905141040006 2025-05-11,06:55:16.000,131,11119596,113525,0,1746946515,13873.343155899995,106.59193860000232,53037.91212816 2025-05-11,06:55:17.000,131,11119554,113765,0,1746946516,13873.33641959,106.65538077000383,53037.94007664 2025-05-11,06:55:18.000,131,11119525,114085,0,1746946517,13873.37683745,106.69767554999999,53037.94706376001 2025-05-11,06:55:19.000,131,11119542,113525,0,1746946518,13873.47114578999,106.70472467999934,53037.933089520004 2025-05-11,06:55:20.000,131,11119572,113645,0,1746946519,13873.49135471999,106.73292120000406,53038.02392208001 2025-05-11,06:55:21.000,131,11119603,113565,0,1746946520,13873.565454129995,106.75406859000213,53037.961038 2025-05-11,06:55:22.000,131,11119560,113645,0,1746946521,13873.61934461,106.81751076000364,53038.072831920006 2025-05-11,06:55:23.000,131,11119626,113605,0,1746946522,13873.65976247,106.86685466999916,53038.072831920006 2025-05-11,06:55:24.000,131,11119510,113805,0,1746946523,13873.686707709996,106.90210032000323,53038.04488344001 2025-05-11,06:55:25.000,131,11119552,113405,0,1746946524,13873.720389260001,106.88800206000451,53038.08680616 2025-05-11,06:55:26.000,131,11119543,113405,0,1746946525,13873.767543429996,106.9232477100013,53038.14969024 2025-05-11,06:55:27.000,131,11119605,113645,0,1746946526,13873.814697599992,106.9232477100013,53038.15667736 2025-05-11,06:55:28.000,131,11119604,113765,0,1746946527,13873.841642840001,106.93029684000066,53038.16366448001 2025-05-11,06:55:29.000,131,11119537,113605,0,1746946528,13873.841642840001,106.90210032000323,53038.19161296001 2025-05-11,06:55:30.000,131,11119587,113765,0,1746946529,13873.882060700002,106.90914945000259,53038.170651600005 2025-05-11,06:55:31.000,131,11119516,113405,0,1746946530,13873.942687490002,106.88800206000451,53038.22654856 2025-05-11,06:55:32.000,131,11119576,113405,0,1746946531,13873.962896420002,106.91619858000195,53038.25449704 2025-05-11,06:55:33.000,131,11119532,113485,0,1746946532,13873.915742249992,106.87390379999852,53038.29641976 2025-05-11,06:55:34.000,131,11119565,113245,0,1746946533,13873.949423799997,106.90210032000323,53038.35930384001 2025-05-11,06:55:35.000,131,11119567,113765,0,1746946534,13873.976369039992,106.9232477100013,53038.36629096 2025-05-11,06:55:36.000,131,11119516,113645,0,1746946535,13873.929214869997,106.94439509999938,53038.36629096 2025-05-11,06:55:37.000,131,11119529,113645,0,1746946536,13873.922478560002,106.9584933599981,53038.42917504001 2025-05-11,06:55:38.000,131,11119610,113925,0,1746946537,13873.935951179992,106.98668988000281,53038.39423944 2025-05-11,06:55:39.000,131,11119507,113805,0,1746946538,13873.909005939997,107.02898465999897,53038.44314928 2025-05-11,06:55:40.000,131,11119563,113645,0,1746946539,13873.875324389992,107.02193552999961,53038.42917504001 2025-05-11,06:55:41.000,131,11119571,113685,0,1746946540,13873.848379149997,107.02193552999961,53038.506033360005 2025-05-11,06:55:42.000,131,11119532,113765,0,1746946541,13873.801224980001,107.02193552999961,53038.5200076 2025-05-11,06:55:43.000,131,11119510,113765,0,1746946542,13873.747334499996,107.05013205000432,53038.52699472001 2025-05-11,06:55:44.000,131,11119562,113765,0,1746946543,13873.673235089991,107.07832857000176,53038.51302048 2025-05-11,06:55:45.000,131,11119549,113765,0,1746946544,13873.666498779996,107.05013205000432,53038.506033360005 2025-05-11,06:55:46.000,131,11119549,113685,0,1746946545,13873.59913568,107.0712794400024,53038.58289168 2025-05-11,06:55:47.000,131,11119538,113525,0,1746946546,13873.525036269995,107.07832857000176,53038.56193032 2025-05-11,06:55:48.000,131,11119497,113605,0,1746946547,13873.464409479995,107.13472161000391,53038.53398184 2025-05-11,06:55:49.000,131,11119531,113565,0,1746946548,13873.464409479995,107.09242683000048,53038.56193032 2025-05-11,06:55:50.000,131,11119578,113805,0,1746946549,13873.444200549995,107.1699672600007,53038.54096896 2025-05-11,06:55:51.000,131,11119558,113765,0,1746946550,13873.41051899999,107.17701639000006,53038.51302048 2025-05-11,06:55:52.000,131,11119531,113765,0,1746946551,13873.343155899995,107.19816377999814,53038.53398184 2025-05-11,06:55:53.000,131,11119556,113605,0,1746946552,13873.33641959,107.16291813000134,53038.58289168 2025-05-11,06:55:54.000,131,11119542,113725,0,1746946553,13873.322946969995,107.23340943000221,53038.54096896 2025-05-11,06:55:55.000,131,11119501,113805,0,1746946554,13873.2757928,107.2193111700035,53038.53398184 2025-05-11,06:55:56.000,131,11119564,113645,0,1746946555,13873.201693389994,107.2193111700035,53038.554943200004 2025-05-11,06:55:57.000,131,11119504,113805,0,1746946556,13873.215166009999,107.21226204000413,53038.485072 2025-05-11,06:55:58.000,131,11119594,113765,0,1746946557,13873.168011839989,107.22636030000285,53038.54795608001 2025-05-11,06:55:59.000,131,11119579,113765,0,1746946558,13873.194957079999,107.19111464999878,53038.47808488001 2025-05-11,06:56:00.000,131,11119579,113765,0,1746946559,13873.161275529994,107.21226204000413,53038.49904624001 2025-05-11,06:56:01.000,131,11119557,113365,0,1746946560,13873.154539219999,107.19111464999878,53038.52699472001 2025-05-11,06:56:02.000,131,11119517,113565,0,1746946561,13873.120857669994,107.2193111700035,53038.54795608001 2025-05-11,06:56:03.000,131,11119536,113845,0,1746946562,13873.087176119989,107.17701639000006,53038.52699472001 2025-05-11,06:56:04.000,131,11119510,113765,0,1746946563,13873.141066599994,107.16291813000134,53038.506033360005 2025-05-11,06:56:05.000,131,11119541,113925,0,1746946564,13873.147802909989,107.11357421999855,53038.51302048 2025-05-11,06:56:06.000,131,11119506,113685,0,1746946565,13873.154539219999,107.12767248000455,53038.47109776 2025-05-11,06:56:07.000,131,11119560,113525,0,1746946566,13873.100648739994,107.08537770000112,53038.49904624001 2025-05-11,06:56:08.000,131,11119576,113405,0,1746946567,13873.114121359999,107.09242683000048,53038.485072 2025-05-11,06:56:09.000,131,11119602,113485,0,1746946568,13873.073703499998,107.1065250899992,53038.46411064 2025-05-11,06:56:10.000,131,11119517,113765,0,1746946569,13873.093912429998,107.07832857000176,53038.408213680006 2025-05-11,06:56:11.000,131,11119575,113765,0,1746946570,13873.093912429998,107.05718118000368,53038.51302048 2025-05-11,06:56:12.000,131,11119528,113485,0,1746946571,13873.114121359999,107.04308291999769,53038.387252320004 2025-05-11,06:56:13.000,131,11119535,113605,0,1746946572,13873.127593979989,106.98668988000281,53038.44314928 2025-05-11,06:56:14.000,131,11119590,113645,0,1746946573,13873.087176119989,107.02193552999961,53038.42218792 2025-05-11,06:56:15.000,131,11119523,113845,0,1746946574,13873.127593979989,106.97964075000345,53038.44314928 2025-05-11,06:56:16.000,131,11119528,113805,0,1746946575,13873.100648739994,106.9725916200041,53038.42218792 2025-05-11,06:56:17.000,131,11119568,113685,0,1746946576,13873.093912429998,106.93734597000002,53038.38026520001 2025-05-11,06:56:18.000,131,11119551,113805,0,1746946577,13873.073703499998,106.91619858000195,53038.4152008 2025-05-11,06:56:19.000,131,11119528,113525,0,1746946578,13873.080439809994,106.84570728000108,53038.46411064 2025-05-11,06:56:20.000,131,11119611,113565,0,1746946579,13873.114121359999,106.86685466999916,53038.40122656001 2025-05-11,06:56:21.000,131,11119541,113765,0,1746946580,13873.093912429998,106.83865815000172,53038.408213680006 2025-05-11,06:56:22.000,131,11119563,113605,0,1746946581,13873.080439809994,106.84570728000108,53038.35231672 2025-05-11,06:56:23.000,131,11119486,113565,0,1746946582,13873.060230879993,106.83160902000236,53038.39423944 2025-05-11,06:56:24.000,131,11119518,113685,0,1746946583,13873.134330289999,106.81046163000428,53038.39423944 2025-05-11,06:56:25.000,131,11119517,113445,0,1746946584,13873.134330289999,106.79636336999829,53038.31738112 2025-05-11,06:56:26.000,131,11119519,113725,0,1746946585,13873.147802909989,106.78931423999893,53038.36629096 2025-05-11,06:56:27.000,131,11119475,113765,0,1746946586,13873.168011839989,106.73997033000342,53038.35930384001 2025-05-11,06:56:28.000,131,11119459,114085,0,1746946587,13873.18822076999,106.76816685000085,53038.338342480005 2025-05-11,06:56:29.000,131,11119577,113605,0,1746946588,13873.168011839989,106.75406859000213,53038.28244552001 2025-05-11,06:56:30.000,131,11119586,113765,0,1746946589,13873.174748149999,106.73997033000342,53038.408213680006 2025-05-11,06:56:31.000,131,11119522,113725,0,1746946590,13873.215166009999,106.7117738099987,53038.35231672 2025-05-11,06:56:32.000,131,11119546,113565,0,1746946591,13873.194957079999,106.64833164000447,53038.36629096 2025-05-11,06:56:33.000,131,11119522,113765,0,1746946592,13873.22863862999,106.64128250999784,53038.33135536001 2025-05-11,06:56:34.000,131,11119506,113565,0,1746946593,13873.215166009999,106.5778403400036,53038.29641976 2025-05-11,06:56:35.000,131,11119585,113685,0,1746946594,13873.22863862999,106.52849643000081,53038.3453296 2025-05-11,06:56:36.000,131,11119486,113565,0,1746946595,13873.221902319994,106.47915251999802,53038.338342480005 2025-05-11,06:56:37.000,131,11119509,113245,0,1746946596,13873.242111249994,106.47210338999867,53038.29641976 2025-05-11,06:56:38.000,131,11119559,113725,0,1746946597,13873.215166009999,106.40866122000443,53038.2754584 2025-05-11,06:56:39.000,131,11119519,113885,0,1746946598,13873.147802909989,106.34521905000292,53038.268471280004 2025-05-11,06:56:40.000,131,11119551,113485,0,1746946599,13873.174748149999,106.35931731000164,53038.24750992 2025-05-11,06:56:41.000,131,11119561,113765,0,1746946600,13873.120857669994,106.31702252999821,53038.31738112 2025-05-11,06:56:42.000,131,11119549,113405,0,1746946601,13873.147802909989,106.2676786200027,53038.2754584 2025-05-11,06:56:43.000,131,11119522,113565,0,1746946602,13873.114121359999,106.25358036000398,53038.22654856 2025-05-11,06:56:44.000,131,11119504,113805,0,1746946603,13873.114121359999,106.19718732000183,53038.22654856 2025-05-11,06:56:45.000,131,11119523,113925,0,1746946604,13873.154539219999,106.14784340999904,53038.15667736 2025-05-11,06:56:46.000,131,11119523,113725,0,1746946605,13873.107385049989,106.10554863000289,53038.18462584 2025-05-11,06:56:47.000,131,11119541,113565,0,1746946606,13873.154539219999,106.06325384999946,53038.14270312001 2025-05-11,06:56:48.000,131,11119493,113765,0,1746946607,13873.093912429998,106.0209590700033,53038.15667736 2025-05-11,06:56:49.000,131,11119528,113565,0,1746946608,13873.134330289999,105.98571341999923,53038.10776752 2025-05-11,06:56:50.000,131,11119501,113725,0,1746946609,13873.134330289999,105.93636951000371,53038.11475464001 2025-05-11,06:56:51.000,131,11119562,113365,0,1746946610,13873.134330289999,105.91522211999836,53038.07981904 2025-05-11,06:56:52.000,131,11119538,113605,0,1746946611,13873.100648739994,105.87997647000157,53038.072831920006 2025-05-11,06:56:53.000,131,11119484,113565,0,1746946612,13873.087176119989,105.85177995000413,53038.02392208001 2025-05-11,06:56:54.000,131,11119549,113725,0,1746946613,13873.073703499998,105.81653430000006,53038.04488344001 2025-05-11,06:56:55.000,131,11119495,113645,0,1746946614,13873.053494569998,105.78833778000262,53038.072831920006 2025-05-11,06:56:56.000,131,11119549,113805,0,1746946615,13873.033285639998,105.73899386999983,53038.0309092 2025-05-11,06:56:57.000,131,11119507,113765,0,1746946616,13872.986131469988,105.73194474000047,53038.002960720005 2025-05-11,06:56:58.000,131,11119544,113765,0,1746946617,13872.972658849998,105.7107973500024,53038.051870560004 2025-05-11,06:56:59.000,131,11119543,113925,0,1746946618,13872.986131469988,105.70374822000304,53038.002960720005 2025-05-11,06:57:00.000,131,11119484,113645,0,1746946619,13872.938977299993,105.69669909000368,53037.94007664 2025-05-11,06:57:01.000,131,11119514,113845,0,1746946620,13872.918768369993,105.65440431000025,53037.94007664 2025-05-11,06:57:02.000,131,11119555,113605,0,1746946621,13872.837932649993,105.64030605000153,53037.94007664 2025-05-11,06:57:03.000,131,11119518,113685,0,1746946622,13872.817723719993,105.59096213999874,53037.961038 2025-05-11,06:57:04.000,131,11119562,113445,0,1746946623,13872.757096929992,105.59096213999874,53037.87020544 2025-05-11,06:57:05.000,131,11119474,113605,0,1746946624,13872.723415380002,105.59096213999874,53037.86321832 2025-05-11,06:57:06.000,131,11119529,113765,0,1746946625,13872.696470139992,105.5275199700045,53037.884179680004 2025-05-11,06:57:07.000,131,11119479,113845,0,1746946626,13872.615634419992,105.50637257999915,53037.8212956 2025-05-11,06:57:08.000,131,11119540,113845,0,1746946627,13872.575216559992,105.50637257999915,53037.81430848 2025-05-11,06:57:09.000,131,11119528,113565,0,1746946628,13872.487644529996,105.45702867000364,53037.77238576 2025-05-11,06:57:10.000,131,11119478,113565,0,1746946629,13872.467435599996,105.43588127999828,53037.75841152001 2025-05-11,06:57:11.000,131,11119551,113565,0,1746946630,13872.4000725,105.4147338900002,53037.7514244 2025-05-11,06:57:12.000,131,11119489,113725,0,1746946631,13872.386599879996,105.37948824000341,53037.6815532 2025-05-11,06:57:13.000,131,11119522,113725,0,1746946632,13872.29902785,105.33014433000062,53037.68854032001 2025-05-11,06:57:14.000,131,11119470,113685,0,1746946633,13872.23840106,105.29489868000383,53037.60469488 2025-05-11,06:57:15.000,131,11119520,113725,0,1746946634,13872.245137369995,105.26670215999911,53037.59072064001 2025-05-11,06:57:16.000,131,11119490,114005,0,1746946635,13872.1979832,105.25965302999975,53037.5767464 2025-05-11,06:57:17.000,131,11119483,113765,0,1746946636,13872.07672962,105.20325999000488,53037.47892672 2025-05-11,06:57:18.000,131,11119553,113725,0,1746946637,13872.05652069,105.19621085999825,53037.548797920004 2025-05-11,06:57:19.000,131,11119484,113725,0,1746946638,13871.962212349994,105.20325999000488,53037.450978240005 2025-05-11,06:57:20.000,131,11119493,113725,0,1746946639,13871.908321869989,105.18916172999889,53037.42302976001 2025-05-11,06:57:21.000,131,11119493,113765,0,1746946640,13871.854431389998,105.15391608000209,53037.3671328 2025-05-11,06:57:22.000,131,11119528,113765,0,1746946641,13871.800540909993,105.17506347000017,53037.38809416 2025-05-11,06:57:23.000,131,11119514,113685,0,1746946642,13871.692759949998,105.18211259999953,53037.29027448 2025-05-11,06:57:24.000,131,11119490,113565,0,1746946643,13871.638869469993,105.18211259999953,53037.213416160004 2025-05-11,06:57:25.000,131,11119557,113765,0,1746946644,13871.571506369997,105.12571956000465,53037.20642904001 2025-05-11,06:57:26.000,131,11119507,113925,0,1746946645,13871.531088509997,105.11867042999802,53037.17848056 2025-05-11,06:57:27.000,131,11119536,113605,0,1746946646,13871.430043859997,105.11867042999802,53037.13655784001 2025-05-11,06:57:28.000,131,11119491,113725,0,1746946647,13871.409834929997,105.09047391000058,53037.094635120004 2025-05-11,06:57:29.000,131,11119573,113485,0,1746946648,13871.342471830001,105.09752303999994,53037.0527124 2025-05-11,06:57:30.000,131,11119516,113605,0,1746946649,13871.335735519991,105.0693265200025,53036.98982832001 2025-05-11,06:57:31.000,131,11119519,113765,0,1746946650,13871.275108729991,105.0693265200025,53036.947905600005 2025-05-11,06:57:32.000,131,11119559,113725,0,1746946651,13871.214481939991,105.07637565000186,53036.947905600005 2025-05-11,06:57:33.000,131,11119516,113765,0,1746946652,13871.17406407999,105.05522826000379,53036.898995760006 2025-05-11,06:57:34.000,131,11119553,113445,0,1746946653,13871.11343728999,105.07637565000186,53036.829124560005 2025-05-11,06:57:35.000,131,11119588,113165,0,1746946654,13871.09322835999,105.05522826000379,53036.80117608001 2025-05-11,06:57:36.000,131,11119565,113645,0,1746946655,13871.05281049999,105.06227739000315,53036.759253360004 2025-05-11,06:57:37.000,131,11119543,113645,0,1746946656,13871.01239263999,105.02703173999907,53036.75226624001 2025-05-11,06:57:38.000,131,11119534,113725,0,1746946657,13870.985447399995,105.01998260999972,53036.710343520004 2025-05-11,06:57:39.000,131,11119549,113765,0,1746946658,13870.945029539995,104.99178609000228,53036.6684208 2025-05-11,06:57:40.000,131,11119527,113565,0,1746946659,13870.91134798999,104.99178609000228,53036.5985496 2025-05-11,06:57:41.000,131,11119561,113845,0,1746946660,13870.884402749994,104.98473696000292,53036.59156248 2025-05-11,06:57:42.000,131,11119507,113685,0,1746946661,13870.823775959994,104.95654043999821,53036.542652640004 2025-05-11,06:57:43.000,131,11119552,113605,0,1746946662,13870.817039649999,104.9706387000042,53036.50072992 2025-05-11,06:57:44.000,131,11119502,113645,0,1746946663,13870.817039649999,104.93539305000013,53036.4588072 2025-05-11,06:57:45.000,131,11119507,113805,0,1746946664,13870.783358099994,104.95654043999821,53036.4238716 2025-05-11,06:57:46.000,131,11119547,113565,0,1746946665,13870.695786069999,104.94949130999885,53036.40291024 2025-05-11,06:57:47.000,131,11119506,113645,0,1746946666,13870.715994999999,104.92129479000141,53036.395923120006 2025-05-11,06:57:48.000,131,11119567,113725,0,1746946667,13870.635159279998,104.87900000999798,53036.33303904 2025-05-11,06:57:49.000,131,11119465,113645,0,1746946668,13870.641895589994,104.8578526199999,53036.29810344001 2025-05-11,06:57:50.000,131,11119554,113605,0,1746946669,13870.601477729993,104.87195087999862,53036.24919360001 2025-05-11,06:57:51.000,131,11119478,113765,0,1746946670,13870.561059869993,104.87195087999862,53036.29810344001 2025-05-11,06:57:52.000,131,11119500,113605,0,1746946671,13870.520642009993,104.81555784000375,53036.207270880004 2025-05-11,06:57:53.000,131,11119525,113765,0,1746946672,13870.466751530003,104.80145957999775,53036.172335279996 2025-05-11,06:57:54.000,131,11119512,113765,0,1746946673,13870.426333670002,104.76621393000096,53036.109451200005 2025-05-11,06:57:55.000,131,11119537,113765,0,1746946674,13870.365706880002,104.77326306000032,53036.0745156 2025-05-11,06:57:56.000,131,11119513,113565,0,1746946675,13870.385915810002,104.73096828000416,53036.0745156 2025-05-11,06:57:57.000,131,11119545,113565,0,1746946676,13870.358970569992,104.70982088999881,53035.99765728 2025-05-11,06:57:58.000,131,11119551,114164,0,1746946677,13870.365706880002,104.70277175999945,53035.95573456 2025-05-11,06:57:59.000,131,11119480,113725,0,1746946678,13870.345497950002,104.68867350000073,53035.96272168001 2025-05-11,06:58:00.000,131,11119551,113445,0,1746946679,13870.358970569992,104.63932958999794,53035.94874744 2025-05-11,06:58:01.000,131,11119504,113685,0,1746946680,13870.352234259997,104.63228045999858,53035.941760320005 2025-05-11,06:58:02.000,131,11119525,113765,0,1746946681,13870.325289020002,104.61818219999986,53035.87887624 2025-05-11,06:58:03.000,131,11119513,113805,0,1746946682,13870.284871160002,104.59703481000179,53035.84394064001 2025-05-11,06:58:04.000,131,11119547,113485,0,1746946683,13870.284871160002,104.63932958999794,53035.80201792 2025-05-11,06:58:05.000,131,11119568,113805,0,1746946684,13870.278134849992,104.6111330700005,53035.80201792 2025-05-11,06:58:06.000,131,11119515,113645,0,1746946685,13870.298343779992,104.58998568000243,53035.78804368 2025-05-11,06:58:07.000,131,11119543,113565,0,1746946686,13870.257925919992,104.55474002999836,53035.725159600006 2025-05-11,06:58:08.000,131,11119473,113405,0,1746946687,13870.251189609997,104.55474002999836,53035.725159600006 2025-05-11,06:58:09.000,131,11119565,113765,0,1746946688,13870.251189609997,104.54064176999964,53035.655288400005 2025-05-11,06:58:10.000,131,11119485,113765,0,1746946689,13870.251189609997,104.55474002999836,53035.73214672 2025-05-11,06:58:11.000,131,11119511,113645,0,1746946690,13870.237716989992,104.5124452500022,53035.59939144001 2025-05-11,06:58:12.000,131,11119510,113845,0,1746946691,13870.217508059992,104.54064176999964,53035.63432704 2025-05-11,06:58:13.000,131,11119534,113525,0,1746946692,13870.210771749997,104.49834699000348,53035.61336568 2025-05-11,06:58:14.000,131,11119531,113725,0,1746946693,13870.224244370002,104.49129786000412,53035.655288400005 2025-05-11,06:58:15.000,131,11119509,113725,0,1746946694,13870.190562819997,104.50539612000284,53035.5854172 2025-05-11,06:58:16.000,131,11119566,113725,0,1746946695,13870.204035440001,104.49834699000348,53035.606378560005 2025-05-11,06:58:17.000,131,11119484,113645,0,1746946696,13870.190562819997,104.48424873000477,53035.536507360004 2025-05-11,06:58:18.000,131,11119541,113645,0,1746946697,13870.163617580001,104.46310133999941,53035.50855888001 2025-05-11,06:58:19.000,131,11119505,113845,0,1746946698,13870.224244370002,104.4490030800007,53035.46663616 2025-05-11,06:58:20.000,131,11119511,113805,0,1746946699,13870.210771749997,104.4490030800007,53035.46663616 2025-05-11,06:58:21.000,131,11119564,113565,0,1746946700,13870.163617580001,104.38556090999919,53035.43170056001 2025-05-11,06:58:22.000,131,11119476,113765,0,1746946701,13870.217508059992,104.42080656000326,53035.368816480004 2025-05-11,06:58:23.000,131,11119562,113725,0,1746946702,13870.210771749997,104.39261003999854,53035.4456748 2025-05-11,06:58:24.000,131,11119494,113765,0,1746946703,13870.224244370002,104.42080656000326,53035.46663616 2025-05-11,06:58:25.000,131,11119530,113765,0,1746946704,13870.204035440001,104.37851177999983,53035.42471344 2025-05-11,06:58:26.000,131,11119483,113685,0,1746946705,13870.237716989992,104.37851177999983,53035.3758036 2025-05-11,06:58:27.000,131,11119533,113965,0,1746946706,13870.177090199992,104.38556090999919,53035.3758036 2025-05-11,06:58:28.000,131,11119544,113805,0,1746946707,13870.163617580001,104.42080656000326,53035.41073920001 2025-05-11,06:58:29.000,131,11119481,113805,0,1746946708,13870.177090199992,104.3996591699979,53035.35484224 2025-05-11,06:58:30.000,131,11119575,113645,0,1746946709,13870.204035440001,104.35736439000175,53035.38279072001 2025-05-11,06:58:31.000,131,11119495,113765,0,1746946710,13870.244453300002,104.37146265000047,53035.38279072001 2025-05-11,06:58:32.000,131,11119564,113765,0,1746946711,13870.237716989992,104.35031526000239,53035.368816480004 2025-05-11,06:58:33.000,131,11119480,113565,0,1746946712,13870.284871160002,104.32916787000431,53035.31291952001 2025-05-11,06:58:34.000,131,11119519,113445,0,1746946713,13870.325289020002,104.32211873999768,53035.32689376 2025-05-11,06:58:35.000,131,11119502,113725,0,1746946714,13870.352234259997,104.27277483000216,53035.38279072001 2025-05-11,06:58:36.000,131,11119531,113565,0,1746946715,13870.358970569992,104.27277483000216,53035.34785512 2025-05-11,06:58:37.000,131,11119482,113565,0,1746946716,13870.372443189997,104.2022835300013,53035.34785512 2025-05-11,06:58:38.000,131,11119490,113725,0,1746946717,13870.453278909998,104.25162744000409,53035.3758036 2025-05-11,06:58:39.000,131,11119565,113685,0,1746946718,13870.473487839998,104.19523440000194,53035.389777840006 2025-05-11,06:58:40.000,131,11119495,113645,0,1746946719,13870.480224149993,104.20933266000065,53035.34086800001 2025-05-11,06:58:41.000,131,11119489,113685,0,1746946720,13870.473487839998,104.18113614000322,53035.34785512 2025-05-11,06:58:42.000,131,11119544,113565,0,1746946721,13870.480224149993,104.2022835300013,53035.34785512 2025-05-11,06:58:43.000,131,11119499,113405,0,1746946722,13870.527378319988,104.17408701000386,53035.35484224 2025-05-11,06:58:44.000,131,11119529,113765,0,1746946723,13870.561059869993,104.19523440000194,53035.34086800001 2025-05-11,06:58:45.000,131,11119495,113565,0,1746946724,13870.594741419998,104.21638179000001,53035.3758036 2025-05-11,06:58:46.000,131,11119563,113405,0,1746946725,13870.588005109988,104.19523440000194,53035.36182936001 2025-05-11,06:58:47.000,131,11119463,113765,0,1746946726,13870.635159279998,104.21638179000001,53035.368816480004 2025-05-11,06:58:48.000,131,11119536,113725,0,1746946727,13870.614950349998,104.21638179000001,53035.38279072001 2025-05-11,06:58:49.000,131,11119532,113445,0,1746946728,13870.648631899989,104.24457831000473,53035.40375208 2025-05-11,06:58:50.000,131,11119511,113725,0,1746946729,13870.682313449994,104.23048004999873,53035.42471344 2025-05-11,06:58:51.000,131,11119488,113725,0,1746946730,13870.682313449994,104.25867657000344,53035.39676496 2025-05-11,06:58:52.000,131,11119506,113845,0,1746946731,13870.729467619989,104.29392222000024,53035.38279072001 2025-05-11,06:58:53.000,131,11119551,113725,0,1746946732,13870.709258689989,104.3009713499996,53035.39676496 2025-05-11,06:58:54.000,131,11119470,113605,0,1746946733,13870.702522379994,104.32916787000431,53035.389777840006 2025-05-11,06:58:55.000,131,11119523,113805,0,1746946734,13870.76988547999,104.32211873999768,53035.45964904001 2025-05-11,06:58:56.000,131,11119495,113765,0,1746946735,13870.81030333999,104.33621700000367,53035.46663616 2025-05-11,06:58:57.000,131,11119494,113725,0,1746946736,13870.796830719999,104.36441352000111,53035.47362328 2025-05-11,06:58:58.000,131,11119521,113605,0,1746946737,13870.803567029994,104.36441352000111,53035.45964904001 2025-05-11,06:58:59.000,131,11119463,113725,0,1746946738,13870.83051226999,104.32916787000431,53035.45964904001 2025-05-11,06:59:00.000,131,11119529,113565,0,1746946739,13870.823775959994,104.32916787000431,53035.41073920001 2025-05-11,06:59:01.000,131,11119459,113765,0,1746946740,13870.85072119999,104.33621700000367,53035.46663616 2025-05-11,06:59:02.000,131,11119437,113725,0,1746946741,13870.85072119999,104.32211873999768,53035.487597520005 2025-05-11,06:59:03.000,131,11119568,113605,0,1746946742,13870.89787537,104.30802047999896,53035.52253312 2025-05-11,06:59:04.000,131,11119532,113765,0,1746946743,13870.9180843,104.33621700000367,53035.487597520005 2025-05-11,06:59:05.000,131,11119548,113765,0,1746946744,13870.904611679995,104.35031526000239,53035.49458464 2025-05-11,06:59:06.000,131,11119550,113605,0,1746946745,13870.93829323,104.31506960999832,53035.47362328 2025-05-11,06:59:07.000,131,11119519,113685,0,1746946746,13870.924820609995,104.27982396000152,53035.49458464 2025-05-11,06:59:08.000,131,11119474,113525,0,1746946747,13870.99218370999,104.27277483000216,53035.54349448 2025-05-11,06:59:09.000,131,11119538,113645,0,1746946748,13871.025865259995,104.27982396000152,53035.55048160001 2025-05-11,06:59:10.000,131,11119546,113605,0,1746946749,13870.99892002,104.2657257000028,53035.56445584 2025-05-11,06:59:11.000,131,11119540,113645,0,1746946750,13871.03933788,104.23048004999873,53035.55048160001 2025-05-11,06:59:12.000,131,11119555,113645,0,1746946751,13871.005656329995,104.23048004999873,53035.487597520005 2025-05-11,06:59:13.000,131,11119551,113845,0,1746946752,13871.03260156999,104.19523440000194,53035.61336568 2025-05-11,06:59:14.000,131,11119514,113645,0,1746946753,13871.066283119995,104.15998874999786,53035.56445584 2025-05-11,06:59:15.000,131,11119511,113765,0,1746946754,13871.09996467,104.1529396199985,53035.54349448 2025-05-11,06:59:16.000,131,11119537,113645,0,1746946755,13871.126909909995,104.14589048999915,53035.606378560005 2025-05-11,06:59:17.000,131,11119481,113645,0,1746946756,13871.11343728999,104.11769397000171,53035.57843008001 2025-05-11,06:59:18.000,131,11119549,113885,0,1746946757,13871.13364621999,104.10359571000299,53035.5854172 2025-05-11,06:59:19.000,131,11119492,113645,0,1746946758,13871.09322835999,104.10359571000299,53035.56445584 2025-05-11,06:59:20.000,131,11119485,113605,0,1746946759,13871.11343728999,104.09654658000363,53035.50855888001 2025-05-11,06:59:21.000,131,11119584,113685,0,1746946760,13871.11343728999,104.08949745000427,53035.59939144001 2025-05-11,06:59:22.000,131,11119480,113765,0,1746946761,13871.126909909995,104.07539918999828,53035.61336568 2025-05-11,06:59:23.000,131,11119506,113645,0,1746946762,13871.126909909995,104.07539918999828,53035.59240432 2025-05-11,06:59:24.000,131,11119499,113645,0,1746946763,13871.09996467,104.08244832000491,53035.5854172 2025-05-11,06:59:25.000,131,11119555,113845,0,1746946764,13871.09996467,104.07539918999828,53035.59240432 2025-05-11,06:59:26.000,131,11119465,113765,0,1746946765,13871.126909909995,104.04720267000084,53035.57144296 2025-05-11,06:59:27.000,131,11119512,113885,0,1746946766,13871.15385514999,104.08244832000491,53035.61336568 2025-05-11,06:59:28.000,131,11119509,113885,0,1746946767,13871.187536699996,104.04720267000084,53035.606378560005 2025-05-11,06:59:29.000,131,11119460,113485,0,1746946768,13871.187536699996,104.04015354000148,53035.62733992001 2025-05-11,06:59:30.000,131,11119564,113645,0,1746946769,13871.20100932,104.0542518000002,53035.6203528 2025-05-11,06:59:31.000,131,11119512,113605,0,1746946770,13871.207745629996,104.07539918999828,53035.59240432 2025-05-11,06:59:32.000,131,11119525,113525,0,1746946771,13871.254899799991,104.04015354000148,53035.59240432 2025-05-11,06:59:33.000,131,11119510,113765,0,1746946772,13871.26163611,104.0542518000002,53035.6203528 2025-05-11,06:59:34.000,131,11119539,113685,0,1746946773,13871.288581349996,104.03310441000212,53035.6203528 2025-05-11,06:59:35.000,131,11119558,113965,0,1746946774,13871.302053970001,104.00490789000469,53035.6203528 2025-05-11,06:59:36.000,131,11119523,113645,0,1746946775,13871.328999209996,103.98376049999933,53035.68323688 2025-05-11,06:59:37.000,131,11119534,113725,0,1746946776,13871.328999209996,103.99785875999805,53035.64131416 2025-05-11,06:59:38.000,131,11119473,113325,0,1746946777,13871.403098620001,103.96261311000126,53035.63432704 2025-05-11,06:59:39.000,131,11119525,113725,0,1746946778,13871.382889690001,103.94146572000318,53035.64830128001 2025-05-11,06:59:40.000,131,11119524,113765,0,1746946779,13871.342471830001,103.89917093999975,53035.61336568 2025-05-11,06:59:41.000,131,11119541,113645,0,1746946780,13871.369417069996,103.89917093999975,53035.62733992001 2025-05-11,06:59:42.000,131,11119514,113445,0,1746946781,13871.416571239992,103.87802355000167,53035.606378560005 2025-05-11,06:59:43.000,131,11119514,113765,0,1746946782,13871.403098620001,103.87097442000231,53035.606378560005 2025-05-11,06:59:44.000,131,11119578,113645,0,1746946783,13871.382889690001,103.89917093999975,53035.68323688 2025-05-11,06:59:45.000,131,11119490,113725,0,1746946784,13871.389625999996,103.84982703000423,53035.6203528 2025-05-11,06:59:46.000,131,11119528,113685,0,1746946785,13871.416571239992,103.86392529000295,53035.655288400005 2025-05-11,06:59:47.000,131,11119468,113525,0,1746946786,13871.416571239992,103.87802355000167,53035.67624976001 2025-05-11,06:59:48.000,131,11119527,113925,0,1746946787,13871.362680760001,103.89212181000039,53035.606378560005 2025-05-11,06:59:49.000,131,11119519,113725,0,1746946788,13871.376153379992,103.87097442000231,53035.6203528 2025-05-11,06:59:50.000,131,11119484,113685,0,1746946789,13871.355944449992,103.89917093999975,53035.669262639996 2025-05-11,06:59:51.000,131,11119556,113645,0,1746946790,13871.423307550001,103.87097442000231,53035.68323688 2025-05-11,06:59:52.000,131,11119492,113725,0,1746946791,13871.369417069996,103.88507268000103,53035.669262639996 2025-05-11,06:59:53.000,131,11119523,113805,0,1746946792,13871.315526589991,103.87802355000167,53035.66227552 2025-05-11,06:59:54.000,131,11119503,113765,0,1746946793,13871.355944449992,103.87802355000167,53035.655288400005 2025-05-11,06:59:55.000,131,11119538,113725,0,1746946794,13871.281845040001,103.90622006999911,53035.655288400005 2025-05-11,06:59:56.000,131,11119508,113765,0,1746946795,13871.335735519991,103.89212181000039,53035.655288400005 2025-05-11,06:59:57.000,131,11119515,113765,0,1746946796,13871.342471830001,103.88507268000103,53035.669262639996 2025-05-11,06:59:58.000,131,11119538,113405,0,1746946797,13871.349208139996,103.87802355000167,53035.669262639996 2025-05-11,06:59:59.000,131,11119506,114005,0,1746946798,13871.322262900001,103.89212181000039,53035.63432704 2025-05-11,07:00:00.000,131,11119556,113765,0,1746946799,13871.308790279996,103.90622006999911,53035.690224 2025-05-11,07:00:01.000,131,11119485,113645,0,1746946800,13871.349208139996,103.89917093999975,53035.669262639996 2025-05-11,07:00:02.000,131,11119565,113445,0,1746946801,13871.308790279996,103.86392529000295,53035.669262639996 2025-05-11,07:00:03.000,131,11119514,113765,0,1746946802,13871.315526589991,103.89212181000039,53035.725159600006 2025-05-11,07:00:04.000,131,11119474,113565,0,1746946803,13871.308790279996,103.88507268000103,53035.71817248001 2025-05-11,07:00:05.000,131,11119521,113725,0,1746946804,13871.295317659991,103.91326919999847,53035.690224 2025-05-11,07:00:06.000,131,11119516,113565,0,1746946805,13871.254899799991,103.88507268000103,53035.669262639996 2025-05-11,07:00:07.000,131,11119557,113765,0,1746946806,13871.295317659991,103.96966224000062,53035.73214672 2025-05-11,07:00:08.000,131,11119499,113725,0,1746946807,13871.342471830001,103.96966224000062,53035.73214672 2025-05-11,07:00:09.000,131,11119546,113645,0,1746946808,13871.275108729991,103.97671136999998,53035.74612096001 2025-05-11,07:00:10.000,131,11119526,113325,0,1746946809,13871.26163611,103.98376049999933,53035.73214672 2025-05-11,07:00:11.000,131,11119552,113925,0,1746946810,13871.254899799991,103.99785875999805,53035.73214672 2025-05-11,07:00:12.000,131,11119559,113725,0,1746946811,13871.281845040001,104.04720267000084,53035.76708232001 2025-05-11,07:00:13.000,131,11119499,113485,0,1746946812,13871.268372419996,104.09654658000363,53035.74612096001 2025-05-11,07:00:14.000,131,11119622,113565,0,1746946813,13871.26163611,104.10359571000299,53035.73214672 2025-05-11,07:00:15.000,131,11119499,113765,0,1746946814,13871.268372419996,104.13884135999979,53035.71817248001 2025-05-11,07:00:16.000,131,11119555,113685,0,1746946815,13871.248163489996,104.1529396199985,53035.71118536 2025-05-11,07:00:17.000,131,11119503,113845,0,1746946816,13871.254899799991,104.21638179000001,53035.76708232001 2025-05-11,07:00:18.000,131,11119534,113725,0,1746946817,13871.26163611,104.21638179000001,53035.7600952 2025-05-11,07:00:19.000,131,11119508,113685,0,1746946818,13871.254899799991,104.24457831000473,53035.73214672 2025-05-11,07:00:20.000,131,11119515,113725,0,1746946819,13871.22121825,104.32211873999768,53035.78804368 2025-05-11,07:00:21.000,131,11119532,113685,0,1746946820,13871.248163489996,104.35031526000239,53035.78804368 2025-05-11,07:00:22.000,131,11119508,113685,0,1746946821,13871.227954559996,104.35736439000175,53035.73214672 2025-05-11,07:00:23.000,131,11119565,113605,0,1746946822,13871.18080039,104.42080656000326,53035.73214672 2025-05-11,07:00:24.000,131,11119501,113565,0,1746946823,13871.18080039,104.45605221000005,53035.75310808 2025-05-11,07:00:25.000,131,11119532,113965,0,1746946824,13871.19427300999,104.47719959999813,53035.80900504 2025-05-11,07:00:26.000,131,11119530,113725,0,1746946825,13871.214481939991,104.49834699000348,53035.78105656 2025-05-11,07:00:27.000,131,11119493,113725,0,1746946826,13871.20100932,104.53359264000028,53035.80900504 2025-05-11,07:00:28.000,131,11119561,113645,0,1746946827,13871.227954559996,104.55474002999836,53035.78105656 2025-05-11,07:00:29.000,131,11119505,113965,0,1746946828,13871.24142718,104.6111330700005,53035.7600952 2025-05-11,07:00:30.000,131,11119544,113805,0,1746946829,13871.20100932,104.6604769800033,53035.79503080001 2025-05-11,07:00:31.000,131,11119491,113765,0,1746946830,13871.254899799991,104.6604769800033,53035.78105656 2025-05-11,07:00:32.000,131,11119570,113605,0,1746946831,13871.26163611,104.7239191500048,53035.80201792 2025-05-11,07:00:33.000,131,11119500,113725,0,1746946832,13871.335735519991,104.73801741000352,53035.78804368 2025-05-11,07:00:34.000,131,11119536,113685,0,1746946833,13871.335735519991,104.7239191500048,53035.892850480006 2025-05-11,07:00:35.000,131,11119551,113645,0,1746946834,13871.423307550001,104.74506654000288,53035.88586336001 2025-05-11,07:00:36.000,131,11119527,113725,0,1746946835,13871.423307550001,104.78736131999904,53035.91381184001 2025-05-11,07:00:37.000,131,11119587,113805,0,1746946836,13871.416571239992,104.78736131999904,53035.92778608 2025-05-11,07:00:38.000,131,11119500,113925,0,1746946837,13871.470461719997,104.81555784000375,53035.96272168001 2025-05-11,07:00:39.000,131,11119533,113765,0,1746946838,13871.544561130002,104.87195087999862,53035.93477320001 2025-05-11,07:00:40.000,131,11119564,113725,0,1746946839,13871.537824819992,104.8578526199999,53035.96272168001 2025-05-11,07:00:41.000,131,11119517,113685,0,1746946840,13871.537824819992,104.87195087999862,53036.01163152001 2025-05-11,07:00:42.000,131,11119559,113885,0,1746946841,13871.571506369997,104.88604914000462,53036.01861864 2025-05-11,07:00:43.000,131,11119594,113565,0,1746946842,13871.584978990002,104.88604914000462,53036.039580000004 2025-05-11,07:00:44.000,131,11119492,113765,0,1746946843,13871.611924229997,104.93539305000013,53036.08848984 2025-05-11,07:00:45.000,131,11119462,113645,0,1746946844,13871.665814710002,104.92129479000141,53036.109451200005 2025-05-11,07:00:46.000,131,11119510,113765,0,1746946845,13871.665814710002,104.94949130999885,53036.11643832 2025-05-11,07:00:47.000,131,11119520,113605,0,1746946846,13871.665814710002,104.99883522000164,53036.1443868 2025-05-11,07:00:48.000,131,11119553,113685,0,1746946847,13871.726441499988,105.03408086999843,53036.13041256001 2025-05-11,07:00:49.000,131,11119544,113405,0,1746946848,13871.733177809998,105.005884350001,53036.158361040005 2025-05-11,07:00:50.000,131,11119482,113765,0,1746946849,13871.753386739998,105.02703173999907,53036.16534816 2025-05-11,07:00:51.000,131,11119516,113805,0,1746946850,13871.787068289988,105.07637565000186,53036.20028376001 2025-05-11,07:00:52.000,131,11119563,113685,0,1746946851,13871.753386739998,105.06227739000315,53036.22124512001 2025-05-11,07:00:53.000,131,11119529,113605,0,1746946852,13871.793804599998,105.08342478000122,53036.24919360001 2025-05-11,07:00:54.000,131,11119487,113445,0,1746946853,13871.820749839993,105.14686695000273,53036.228232240006 2025-05-11,07:00:55.000,131,11119525,113685,0,1746946854,13871.834222459998,105.13981782000337,53036.27015496001 2025-05-11,07:00:56.000,131,11119523,113645,0,1746946855,13871.834222459998,105.15391608000209,53036.26316784 2025-05-11,07:00:57.000,131,11119579,113725,0,1746946856,13871.847695079989,105.17506347000017,53036.31906480001 2025-05-11,07:00:58.000,131,11119517,113765,0,1746946857,13871.888112939989,105.16801434000081,53036.340026159996 2025-05-11,07:00:59.000,131,11119562,113765,0,1746946858,13871.908321869989,105.24555477000104,53036.36098752 2025-05-11,07:01:00.000,131,11119544,113725,0,1746946859,13871.915058179999,105.24555477000104,53036.33303904 2025-05-11,07:01:01.000,131,11119440,113685,0,1746946860,13871.962212349994,105.28080041999783,53036.40291024 2025-05-11,07:01:02.000,131,11119492,113685,0,1746946861,13871.982421279994,105.30194781000318,53036.36797464001 2025-05-11,07:01:03.000,131,11119514,113725,0,1746946862,13872.02957544999,105.30899694000254,53036.4238716 2025-05-11,07:01:04.000,131,11119480,113685,0,1746946863,13872.06999330999,105.32309520000126,53036.46579432001 2025-05-11,07:01:05.000,131,11119527,113925,0,1746946864,13872.11714748,105.34424258999934,53036.444832960005 2025-05-11,07:01:06.000,131,11119550,113485,0,1746946865,13872.13735641,105.3653899800047,53036.50072992 2025-05-11,07:01:07.000,131,11119522,113565,0,1746946866,13872.17777427,105.4147338900002,53036.507717039996 2025-05-11,07:01:08.000,131,11119462,113925,0,1746946867,13872.17777427,105.38653737000277,53036.53566552001 2025-05-11,07:01:09.000,131,11119546,113565,0,1746946868,13872.25860999,105.42178301999957,53036.57758824 2025-05-11,07:01:10.000,131,11119543,113725,0,1746946869,13872.27208260999,105.40768476000085,53036.58457536001 2025-05-11,07:01:11.000,131,11119489,113605,0,1746946870,13872.29902785,105.42883214999893,53036.62649808 2025-05-11,07:01:12.000,131,11119497,113525,0,1746946871,13872.29902785,105.44997954000428,53036.57758824 2025-05-11,07:01:13.000,131,11119464,113285,0,1746946872,13872.29229153999,105.464077800003,53036.661433680005 2025-05-11,07:01:14.000,131,11119480,113925,0,1746946873,13872.31250046999,105.47112693000236,53036.661433680005 2025-05-11,07:01:15.000,131,11119564,113845,0,1746946874,13872.33270939999,105.49227432000043,53036.6684208 2025-05-11,07:01:16.000,131,11119543,113565,0,1746946875,13872.33270939999,105.49932344999979,53036.69636928 2025-05-11,07:01:17.000,131,11119511,113685,0,1746946876,13872.33270939999,105.5275199700045,53036.70335640001 2025-05-11,07:01:18.000,131,11119531,113685,0,1746946877,13872.33944571,105.56981475000066,53036.75226624001 2025-05-11,07:01:19.000,131,11119537,113725,0,1746946878,13872.35291832999,105.58391300999938,53036.780214720005 2025-05-11,07:01:20.000,131,11119562,113605,0,1746946879,13872.33944571,105.59096213999874,53036.80117608001 2025-05-11,07:01:21.000,131,11119567,113485,0,1746946880,13872.346182019995,105.55571649000194,53036.86406016 2025-05-11,07:01:22.000,131,11119522,113805,0,1746946881,13872.346182019995,105.58391300999938,53036.85008592001 2025-05-11,07:01:23.000,131,11119533,113845,0,1746946882,13872.305764159995,105.61210953000409,53036.83611168 2025-05-11,07:01:24.000,131,11119468,113645,0,1746946883,13872.305764159995,105.61210953000409,53036.85707304 2025-05-11,07:01:25.000,131,11119513,113765,0,1746946884,13872.346182019995,105.60506040000473,53036.87104728001 2025-05-11,07:01:26.000,131,11119562,113805,0,1746946885,13872.305764159995,105.61210953000409,53036.95489272 2025-05-11,07:01:27.000,131,11119516,113445,0,1746946886,13872.285555229995,105.55571649000194,53036.94091848001 2025-05-11,07:01:28.000,131,11119497,113445,0,1746946887,13872.305764159995,105.60506040000473,53037.02476392 2025-05-11,07:01:29.000,131,11119526,113645,0,1746946888,13872.35291832999,105.60506040000473,53037.00380256 2025-05-11,07:01:30.000,131,11119499,113685,0,1746946889,13872.33944571,105.60506040000473,53037.045725280004 2025-05-11,07:01:31.000,131,11119520,113725,0,1746946890,13872.31923678,105.60506040000473,53037.03175104 2025-05-11,07:01:32.000,131,11119547,113765,0,1746946891,13872.325973089995,105.60506040000473,53036.996815440005 2025-05-11,07:01:33.000,131,11119535,113845,0,1746946892,13872.33270939999,105.64735518000089,53037.13655784001 2025-05-11,07:01:34.000,131,11119502,113685,0,1746946893,13872.35291832999,105.62620779000281,53037.12957072 2025-05-11,07:01:35.000,131,11119527,113485,0,1746946894,13872.41354511999,105.6614534399996,53037.17149344 2025-05-11,07:01:36.000,131,11119514,113765,0,1746946895,13872.346182019995,105.63325692000217,53037.10860936001 2025-05-11,07:01:37.000,131,11119504,113765,0,1746946896,13872.406808809996,105.65440431000025,53037.1225836 2025-05-11,07:01:38.000,131,11119499,113525,0,1746946897,13872.453962979991,105.68964996000432,53037.15053208 2025-05-11,07:01:39.000,131,11119544,113605,0,1746946898,13872.41354511999,105.73194474000047,53037.13655784001 2025-05-11,07:01:40.000,131,11119578,113525,0,1746946899,13872.386599879996,105.80243604000134,53037.164506320005 2025-05-11,07:01:41.000,131,11119531,113565,0,1746946900,13872.453962979991,105.82358342999942,53037.22739040001 2025-05-11,07:01:42.000,131,11119523,113765,0,1746946901,13872.48090822,105.83768168999813,53037.22040328 2025-05-11,07:01:43.000,131,11119496,113445,0,1746946902,13872.467435599996,105.87997647000157,53037.24136464 2025-05-11,07:01:44.000,131,11119546,113925,0,1746946903,13872.534798699991,105.92932038000436,53037.29027448 2025-05-11,07:01:45.000,131,11119522,113685,0,1746946904,13872.568480249996,105.91522211999836,53037.31123584 2025-05-11,07:01:46.000,131,11119458,113645,0,1746946905,13872.608898109997,105.97161516000051,53037.31822296 2025-05-11,07:01:47.000,131,11119533,113565,0,1746946906,13872.615634419992,106.01390994000394,53037.31822296 2025-05-11,07:01:48.000,131,11119571,113525,0,1746946907,13872.682997520002,106.04915559000074,53037.36014568 2025-05-11,07:01:49.000,131,11119505,113525,0,1746946908,13872.723415380002,106.08440124000481,53037.39508128001 2025-05-11,07:01:50.000,131,11119522,113565,0,1746946909,13872.743624310002,106.09849950000353,53037.437004 2025-05-11,07:01:51.000,131,11119503,113765,0,1746946910,13872.797514789992,106.09145037000417,53037.42302976001 2025-05-11,07:01:52.000,131,11119566,113725,0,1746946911,13872.810987409997,106.10554863000289,53037.46495248 2025-05-11,07:01:53.000,131,11119485,113805,0,1746946912,13872.831196339997,106.1196468900016,53037.5767464 2025-05-11,07:01:54.000,131,11119524,113725,0,1746946913,13872.851405269997,106.1548925399984,53037.56277216001 2025-05-11,07:01:55.000,131,11119532,113725,0,1746946914,13872.898559439993,106.1548925399984,53037.59072064001 2025-05-11,07:01:56.000,131,11119581,113605,0,1746946915,13872.898559439993,106.1548925399984,53037.58373352 2025-05-11,07:01:57.000,131,11119528,113645,0,1746946916,13872.905295750003,106.16194166999776,53037.63264336 2025-05-11,07:01:58.000,131,11119577,113485,0,1746946917,13872.986131469988,106.1689908000044,53037.67456608 2025-05-11,07:01:59.000,131,11119519,113765,0,1746946918,13873.006340399988,106.17603993000375,53037.68854032001 2025-05-11,07:02:00.000,131,11119548,113765,0,1746946919,13873.026549329988,106.21128558000055,53037.667578960005 2025-05-11,07:02:01.000,131,11119547,113605,0,1746946920,13873.006340399988,106.23243296999863,53037.765398640004 2025-05-11,07:02:02.000,131,11119507,113885,0,1746946921,13873.066967189989,106.21128558000055,53037.79334712 2025-05-11,07:02:03.000,131,11119547,113645,0,1746946922,13873.060230879993,106.24653123000462,53037.79334712 2025-05-11,07:02:04.000,131,11119593,113845,0,1746946923,13873.080439809994,106.26062949000334,53037.835269840005 2025-05-11,07:02:05.000,131,11119506,113805,0,1746946924,13873.134330289999,106.23948209999799,53037.82828272001 2025-05-11,07:02:06.000,131,11119551,113725,0,1746946925,13873.154539219999,106.2676786200027,53037.86321832 2025-05-11,07:02:07.000,131,11119527,113765,0,1746946926,13873.168011839989,106.28177688000142,53037.905141040006 2025-05-11,07:02:08.000,131,11119581,113925,0,1746946927,13873.168011839989,106.2676786200027,53037.96802512 2025-05-11,07:02:09.000,131,11119495,113645,0,1746946928,13873.194957079999,106.34521905000292,53037.933089520004 2025-05-11,07:02:10.000,131,11119567,113645,0,1746946929,13873.242111249994,106.3311207900042,53038.01693496 2025-05-11,07:02:11.000,131,11119493,113805,0,1746946930,13873.262320179994,106.33816992000357,53037.97501224001 2025-05-11,07:02:12.000,131,11119503,113805,0,1746946931,13873.262320179994,106.3311207900042,53038.0309092 2025-05-11,07:02:13.000,131,11119567,113685,0,1746946932,13873.282529109994,106.366366440001,53038.06584480001 2025-05-11,07:02:14.000,131,11119537,113445,0,1746946933,13873.282529109994,106.38046469999972,53038.03789632 2025-05-11,07:02:15.000,131,11119503,113605,0,1746946934,13873.302738039994,106.40866122000443,53038.12872888 2025-05-11,07:02:16.000,131,11119530,113805,0,1746946935,13873.322946969995,106.42980861000251,53038.121741760006 2025-05-11,07:02:17.000,131,11119539,113605,0,1746946936,13873.31621066,106.44390687000123,53038.170651600005 2025-05-11,07:02:18.000,131,11119477,113765,0,1746946937,13873.302738039994,106.40866122000443,53038.15667736 2025-05-11,07:02:19.000,131,11119559,113325,0,1746946938,13873.30947434999,106.43685774000187,53038.121741760006 2025-05-11,07:02:20.000,131,11119547,113765,0,1746946939,13873.282529109994,106.41571035000379,53038.14270312001 2025-05-11,07:02:21.000,131,11119489,113845,0,1746946940,13873.28926541999,106.45095600000059,53038.16366448001 2025-05-11,07:02:22.000,131,11119529,113605,0,1746946941,13873.262320179994,106.45800512999995,53038.19161296001 2025-05-11,07:02:23.000,131,11119570,113445,0,1746946942,13873.25558387,106.5143981700021,53038.2055872 2025-05-11,07:02:24.000,131,11119511,113685,0,1746946943,13873.28926541999,106.52144730000146,53038.22654856 2025-05-11,07:02:25.000,131,11119530,113725,0,1746946944,13873.282529109994,106.5143981700021,53038.21257432001 2025-05-11,07:02:26.000,131,11119478,113605,0,1746946945,13873.24884755999,106.55669294999825,53038.219561440004 2025-05-11,07:02:27.000,131,11119486,113765,0,1746946946,13873.262320179994,106.58488947000296,53038.268471280004 2025-05-11,07:02:28.000,131,11119511,113565,0,1746946947,13873.24884755999,106.59193860000232,53038.25449704 2025-05-11,07:02:29.000,131,11119519,113765,0,1746946948,13873.215166009999,106.55669294999825,53038.240522800006 2025-05-11,07:02:30.000,131,11119529,113765,0,1746946949,13873.235374939999,106.59898773000168,53038.2754584 2025-05-11,07:02:31.000,131,11119460,113565,0,1746946950,13873.168011839989,106.57079121000424,53038.268471280004 2025-05-11,07:02:32.000,131,11119543,113645,0,1746946951,13873.174748149999,106.5778403400036,53038.29641976 2025-05-11,07:02:33.000,131,11119567,113405,0,1746946952,13873.161275529994,106.58488947000296,53038.31039400001 2025-05-11,07:02:34.000,131,11119554,113765,0,1746946953,13873.134330289999,106.56374208000489,53038.32436824 2025-05-11,07:02:35.000,131,11119539,113805,0,1746946954,13873.100648739994,106.48620165000466,53038.289432640006 2025-05-11,07:02:36.000,131,11119611,113565,0,1746946955,13873.107385049989,106.5143981700021,53038.29641976 2025-05-11,07:02:37.000,131,11119534,113925,0,1746946956,13873.127593979989,106.4650542599993,53038.30340688 2025-05-11,07:02:38.000,131,11119541,114045,0,1746946957,13873.087176119989,106.47915251999802,53038.28244552001 2025-05-11,07:02:39.000,131,11119591,113525,0,1746946958,13873.114121359999,106.44390687000123,53038.29641976 2025-05-11,07:02:40.000,131,11119504,113765,0,1746946959,13873.120857669994,106.42980861000251,53038.29641976 2025-05-11,07:02:41.000,131,11119562,113365,0,1746946960,13873.107385049989,106.39456295999844,53038.268471280004 2025-05-11,07:02:42.000,131,11119527,113605,0,1746946961,13873.114121359999,106.4016120899978,53038.29641976 2025-05-11,07:02:43.000,131,11119526,113605,0,1746946962,13873.201693389994,106.35931731000164,53038.31738112 2025-05-11,07:02:44.000,131,11119587,113645,0,1746946963,13873.194957079999,106.34521905000292,53038.31039400001 2025-05-11,07:02:45.000,131,11119504,113685,0,1746946964,13873.215166009999,106.366366440001,53038.33135536001 2025-05-11,07:02:46.000,131,11119571,113405,0,1746946965,13873.215166009999,106.366366440001,53038.338342480005 2025-05-11,07:02:47.000,131,11119516,113805,0,1746946966,13873.194957079999,106.38751382999908,53038.3453296 2025-05-11,07:02:48.000,131,11119505,113725,0,1746946967,13873.221902319994,106.37341557000036,53038.32436824 2025-05-11,07:02:49.000,131,11119493,113645,0,1746946968,13873.215166009999,106.33816992000357,53038.338342480005 2025-05-11,07:02:50.000,131,11119549,113565,0,1746946969,13873.18822076999,106.32407166000485,53038.35930384001 2025-05-11,07:02:51.000,131,11119568,113565,0,1746946970,13873.194957079999,106.33816992000357,53038.338342480005 2025-05-11,07:02:52.000,131,11119513,113765,0,1746946971,13873.201693389994,106.3311207900042,53038.37327808 2025-05-11,07:02:53.000,131,11119528,113605,0,1746946972,13873.194957079999,106.31702252999821,53038.35930384001 2025-05-11,07:02:54.000,131,11119532,113765,0,1746946973,13873.181484459994,106.32407166000485,53038.338342480005 2025-05-11,07:02:55.000,131,11119530,113525,0,1746946974,13873.141066599994,106.34521905000292,53038.35930384001 2025-05-11,07:02:56.000,131,11119578,113525,0,1746946975,13873.134330289999,106.33816992000357,53038.35930384001 2025-05-11,07:02:57.000,131,11119530,113845,0,1746946976,13873.141066599994,106.32407166000485,53038.35930384001 2025-05-11,07:02:58.000,131,11119544,113565,0,1746946977,13873.120857669994,106.28177688000142,53038.38026520001 2025-05-11,07:02:59.000,131,11119511,113805,0,1746946978,13873.120857669994,106.27472775000206,53038.36629096 2025-05-11,07:03:00.000,131,11119593,113925,0,1746946979,13873.147802909989,106.29587514000013,53038.38026520001 2025-05-11,07:03:01.000,131,11119490,113645,0,1746946980,13873.194957079999,106.3029242699995,53038.408213680006 2025-05-11,07:03:02.000,131,11119563,113405,0,1746946981,13873.161275529994,106.34521905000292,53038.40122656001 2025-05-11,07:03:03.000,131,11119534,113805,0,1746946982,13873.168011839989,106.33816992000357,53038.40122656001 2025-05-11,07:03:04.000,131,11119534,113885,0,1746946983,13873.147802909989,106.35226818000228,53038.38026520001 2025-05-11,07:03:05.000,131,11119547,113725,0,1746946984,13873.127593979989,106.35931731000164,53038.436162160004 2025-05-11,07:03:06.000,131,11119512,113525,0,1746946985,13873.141066599994,106.34521905000292,53038.4152008 2025-05-11,07:03:07.000,131,11119565,113565,0,1746946986,13873.161275529994,106.366366440001,53038.39423944 2025-05-11,07:03:08.000,131,11119538,113605,0,1746946987,13873.161275529994,106.37341557000036,53038.46411064 2025-05-11,07:03:09.000,131,11119575,113765,0,1746946988,13873.120857669994,106.39456295999844,53038.42218792 2025-05-11,07:03:10.000,131,11119550,113725,0,1746946989,13873.141066599994,106.44390687000123,53038.42218792 2025-05-11,07:03:11.000,131,11119582,113765,0,1746946990,13873.20842969999,106.42980861000251,53038.46411064 2025-05-11,07:03:12.000,131,11119494,113645,0,1746946991,13873.168011839989,106.47915251999802,53038.387252320004 2025-05-11,07:03:13.000,131,11119528,113765,0,1746946992,13873.154539219999,106.50734904000274,53038.49904624001 2025-05-11,07:03:14.000,131,11119550,113645,0,1746946993,13873.154539219999,106.4650542599993,53038.47109776 2025-05-11,07:03:15.000,131,11119510,113845,0,1746946994,13873.20842969999,106.47210338999867,53038.457123520006 2025-05-11,07:03:16.000,131,11119577,113765,0,1746946995,13873.221902319994,106.50029991000338,53038.45013640001 2025-05-11,07:03:17.000,131,11119494,113725,0,1746946996,13873.235374939999,106.54259468999953,53038.47808488001 2025-05-11,07:03:18.000,131,11119571,113645,0,1746946997,13873.22863862999,106.54964381999889,53038.49205912 2025-05-11,07:03:19.000,131,11119560,113845,0,1746946998,13873.242111249994,106.55669294999825,53038.49904624001 2025-05-11,07:03:20.000,131,11119586,113685,0,1746946999,13873.30947434999,106.56374208000489,53038.53398184 2025-05-11,07:03:21.000,131,11119543,113645,0,1746947000,13873.343155899995,106.54259468999953,53038.52699472001 2025-05-11,07:03:22.000,131,11119517,113605,0,1746947001,13873.343155899995,106.5778403400036,53038.49904624001 2025-05-11,07:03:23.000,131,11119595,113565,0,1746947002,13873.39031006999,106.59193860000232,53038.54795608001 2025-05-11,07:03:24.000,131,11119510,113645,0,1746947003,13873.43746424,106.58488947000296,53038.554943200004 2025-05-11,07:03:25.000,131,11119607,114085,0,1746947004,13873.39704638,106.62013511999976,53038.56193032 2025-05-11,07:03:26.000,131,11119571,113805,0,1746947005,13873.423991619995,106.64128250999784,53038.56891744001 2025-05-11,07:03:27.000,131,11119543,113405,0,1746947006,13873.464409479995,106.63423337999848,53038.5898788 2025-05-11,07:03:28.000,131,11119588,113685,0,1746947007,13873.4778821,106.7117738099987,53038.624814400006 2025-05-11,07:03:29.000,131,11119519,113845,0,1746947008,13873.51829996,106.75406859000213,53038.624814400006 2025-05-11,07:03:30.000,131,11119555,113685,0,1746947009,13873.47114578999,106.78226510999957,53038.624814400006 2025-05-11,07:03:31.000,131,11119495,113765,0,1746947010,13873.504827339995,106.81751076000364,53038.63878864 2025-05-11,07:03:32.000,131,11119557,113965,0,1746947011,13873.51829996,106.83865815000172,53038.624814400006 2025-05-11,07:03:33.000,131,11119544,113565,0,1746947012,13873.53177257999,106.8598055399998,53038.70865984 2025-05-11,07:03:34.000,131,11119540,113485,0,1746947013,13873.57892675,106.86685466999916,53038.63878864 2025-05-11,07:03:35.000,131,11119524,113965,0,1746947014,13873.57219043999,106.86685466999916,53038.70865984 2025-05-11,07:03:36.000,131,11119557,113605,0,1746947015,13873.63955354,106.90914945000259,53038.68071136 2025-05-11,07:03:37.000,131,11119587,113645,0,1746947016,13873.666498779996,106.91619858000195,53038.71564696001 2025-05-11,07:03:38.000,131,11119532,113845,0,1746947017,13873.63281722999,106.95144422999874,53038.68769848 2025-05-11,07:03:39.000,131,11119573,113725,0,1746947018,13873.727125569996,106.9584933599981,53038.68071136 2025-05-11,07:03:40.000,131,11119538,113685,0,1746947019,13873.733861879991,107.01488640000025,53038.71564696001 2025-05-11,07:03:41.000,131,11119563,113645,0,1746947020,13873.774279739991,107.03603378999833,53038.69468560001 2025-05-11,07:03:42.000,131,11119520,113685,0,1746947021,13873.814697599992,107.03603378999833,53038.77853104 2025-05-11,07:03:43.000,131,11119512,113565,0,1746947022,13873.828170219997,107.07832857000176,53038.80647952 2025-05-11,07:03:44.000,131,11119576,113645,0,1746947023,13873.909005939997,107.05013205000432,53038.77853104 2025-05-11,07:03:45.000,131,11119522,113685,0,1746947024,13873.942687490002,107.06423031000304,53038.82744088 2025-05-11,07:03:46.000,131,11119581,113245,0,1746947025,13874.003314280002,107.09242683000048,53038.80647952 2025-05-11,07:03:47.000,131,11119559,113725,0,1746947026,13874.003314280002,107.14177074000327,53038.82045376 2025-05-11,07:03:48.000,131,11119574,113725,0,1746947027,13874.063941070002,107.16291813000134,53038.85538936 2025-05-11,07:03:49.000,131,11119552,113605,0,1746947028,13874.131304169998,107.14177074000327,53038.86237648001 2025-05-11,07:03:50.000,131,11119570,113685,0,1746947029,13874.178458339993,107.16291813000134,53038.911286320006 2025-05-11,07:03:51.000,131,11119507,113685,0,1746947030,13874.225612509988,107.15586900000199,53038.89731208 2025-05-11,07:03:52.000,131,11119549,113765,0,1746947031,13874.245821439989,107.19111464999878,53038.911286320006 2025-05-11,07:03:53.000,131,11119534,113565,0,1746947032,13874.313184539998,107.15586900000199,53038.96718328 2025-05-11,07:03:54.000,131,11119525,113445,0,1746947033,13874.367075019989,107.1699672600007,53038.98814464 2025-05-11,07:03:55.000,131,11119606,113885,0,1746947034,13874.414229189999,107.19111464999878,53038.94622192 2025-05-11,07:03:56.000,131,11119532,113565,0,1746947035,13874.461383359994,107.28275333999773,53039.02308024 2025-05-11,07:03:57.000,131,11119583,113885,0,1746947036,13874.51527384,107.33914637999987,53039.03705448 2025-05-11,07:03:58.000,131,11119495,113685,0,1746947037,13874.56916431999,107.37439203000395,53039.106925680004 2025-05-11,07:03:59.000,131,11119525,113565,0,1746947038,13874.62979110999,107.4166868100001,53039.078977200006 2025-05-11,07:04:00.000,131,11119525,113605,0,1746947039,13874.663472659995,107.47307985000225,53039.12089992001 2025-05-11,07:04:01.000,131,11119580,113685,0,1746947040,13874.784726239996,107.5294728900044,53039.13487416 2025-05-11,07:04:02.000,131,11119525,114085,0,1746947041,13874.83861672,107.63520984000206,53039.127887040006 2025-05-11,07:04:03.000,131,11119519,113605,0,1746947042,13874.87903458,107.64930810000078,53039.127887040006 2025-05-11,07:04:04.000,131,11119580,113645,0,1746947043,13875.033969709992,107.70570114000293,53039.16980976001 2025-05-11,07:04:05.000,131,11119563,113765,0,1746947044,13875.040706020001,107.7761924400038,53039.21173248 2025-05-11,07:04:06.000,131,11119557,113645,0,1746947045,13875.121541740002,107.83258547999867,53039.19077112 2025-05-11,07:04:07.000,131,11119502,113485,0,1746947046,13875.155223289992,107.9101259099989,53039.246668080006 2025-05-11,07:04:08.000,131,11119594,113725,0,1746947047,13875.222586390002,107.92422417000489,53039.2536552 2025-05-11,07:04:09.000,131,11119621,113765,0,1746947048,13875.283213180002,107.99471546999848,53039.33750064001 2025-05-11,07:04:10.000,131,11119622,113765,0,1746947049,13875.323631040003,108.0229119900032,53039.344487760005 2025-05-11,07:04:11.000,131,11119549,113645,0,1746947050,13875.397730449993,108.06520676999935,53039.358462 2025-05-11,07:04:12.000,131,11119539,113565,0,1746947051,13875.424675689988,108.11455068000214,53039.40038472 2025-05-11,07:04:13.000,131,11119573,113605,0,1746947052,13875.478566169993,108.20618937000108,53039.44929456 2025-05-11,07:04:14.000,131,11119566,113565,0,1746947053,13875.599819749994,108.19914024000173,53039.49121728 2025-05-11,07:04:15.000,131,11119588,113685,0,1746947054,13875.66718284999,108.20618937000108,53039.45628168001 2025-05-11,07:04:16.000,131,11119533,113605,0,1746947055,13875.70760070999,108.22733675999916,53039.49121728 2025-05-11,07:04:17.000,131,11119549,113645,0,1746947056,13875.822117979995,108.29077893000067,53039.4982044 2025-05-11,07:04:18.000,131,11119485,113645,0,1746947057,13875.93663525,108.3330737100041,53039.54711424 2025-05-11,07:04:19.000,131,11119562,113485,0,1746947058,13875.99726204,108.3683193600009,53039.54711424 2025-05-11,07:04:20.000,131,11119584,113765,0,1746947059,13876.0376799,108.35422110000218,53039.5680756 2025-05-11,07:04:21.000,131,11119535,113805,0,1746947060,13876.158933480001,108.41061414000433,53039.62397256001 2025-05-11,07:04:22.000,131,11119596,113485,0,1746947061,13876.239769200001,108.41766327000369,53039.66589528 2025-05-11,07:04:23.000,131,11119568,113645,0,1746947062,13876.327341229997,108.41766327000369,53039.69384376 2025-05-11,07:04:24.000,131,11119601,113725,0,1746947063,13876.435122189992,108.38946674999897,53039.749740720006 2025-05-11,07:04:25.000,131,11119565,114085,0,1746947064,13876.502485290002,108.43881066000176,53039.73576648 2025-05-11,07:04:26.000,131,11119553,113765,0,1746947065,13876.590057319998,108.50225283000327,53039.72179224001 2025-05-11,07:04:27.000,131,11119555,113525,0,1746947066,13876.677629349993,108.49520370000391,53039.82659904 2025-05-11,07:04:28.000,131,11119528,113645,0,1746947067,13876.738256139994,108.53749848000007,53039.80563768 2025-05-11,07:04:29.000,131,11119579,113485,0,1746947068,13876.819091859994,108.60798978000093,53039.83358616 2025-05-11,07:04:30.000,131,11119526,113405,0,1746947069,13876.940345439994,108.6784810800018,53039.847560400005 2025-05-11,07:04:31.000,131,11119565,113685,0,1746947070,13877.04812639999,108.6784810800018,53039.86852176001 2025-05-11,07:04:32.000,131,11119524,113765,0,1746947071,13877.12896211999,108.72782499000459,53039.9523672 2025-05-11,07:04:33.000,131,11119572,113405,0,1746947072,13877.263688319996,108.83356194000226,53039.966341440006 2025-05-11,07:04:34.000,131,11119538,113885,0,1746947073,13877.357996660001,108.93929888999992,53039.98730280001 2025-05-11,07:04:35.000,131,11119593,113685,0,1746947074,13877.459041310001,109.03093757999886,53040.09909672 2025-05-11,07:04:36.000,131,11119528,113685,0,1746947075,13877.553349649992,109.09437975000037,53040.113070960004 2025-05-11,07:04:37.000,131,11119604,113845,0,1746947076,13877.654394299992,109.11552713999845,53040.15499368001 2025-05-11,07:04:38.000,131,11119591,113725,0,1746947077,13877.715021089993,109.20716583000467,53040.16896792 2025-05-11,07:04:39.000,131,11119550,113685,0,1746947078,13877.822802049988,109.32700104000105,53040.182942160005 2025-05-11,07:04:40.000,131,11119613,113445,0,1746947079,13877.917110389993,109.41863973,53040.23883912 2025-05-11,07:04:41.000,131,11119526,113645,0,1746947080,13877.950791939998,109.50322928999958,53040.29473608001 2025-05-11,07:04:42.000,131,11119589,113405,0,1746947081,13878.06530920999,109.58076971999981,53040.37858152 2025-05-11,07:04:43.000,131,11119557,113485,0,1746947082,13878.10572706999,109.64421189000132,53040.420504240006 2025-05-11,07:04:44.000,131,11119471,113605,0,1746947083,13878.159617549994,109.75699796999834,53040.4764012 2025-05-11,07:04:45.000,131,11119582,113405,0,1746947084,13878.260662199995,109.82044013999985,53040.56024664001 2025-05-11,07:04:46.000,131,11119530,113445,0,1746947085,13878.28760743999,109.91912795999815,53040.58120800001 2025-05-11,07:04:47.000,131,11119587,113565,0,1746947086,13878.32802529999,109.98961925999902,53040.60915648001 2025-05-11,07:04:48.000,131,11119554,113725,0,1746947087,13878.361706849995,110.01781578000373,53040.67204056 2025-05-11,07:04:49.000,131,11119585,113965,0,1746947088,13878.43580626,110.12355273000139,53040.71396328 2025-05-11,07:04:50.000,131,11119584,113605,0,1746947089,13878.442542569996,110.24338793999777,53040.76986024 2025-05-11,07:04:51.000,131,11119513,113805,0,1746947090,13878.55705984,110.34912489000271,53040.79780872001 2025-05-11,07:04:52.000,131,11119544,113605,0,1746947091,13878.597477700001,110.41961619000358,53040.83973144 2025-05-11,07:04:53.000,131,11119588,113685,0,1746947092,13878.604214009996,110.48305835999781,53040.83274432 2025-05-11,07:04:54.000,131,11119473,113605,0,1746947093,13878.570532459991,110.57469705000403,53040.90960264 2025-05-11,07:04:55.000,131,11119602,113285,0,1746947094,13878.644631869996,110.65223748000426,53040.94453824001 2025-05-11,07:04:56.000,131,11119581,113685,0,1746947095,13878.685049729997,110.70863051999913,53041.01440944001 2025-05-11,07:04:57.000,131,11119516,113765,0,1746947096,13878.678313420001,110.75092530000256,53041.02838368 2025-05-11,07:04:58.000,131,11119505,113645,0,1746947097,13878.718731280002,110.80026920999808,53041.04235792001 2025-05-11,07:04:59.000,131,11119562,113725,0,1746947098,13878.738940210002,110.84256399000151,53041.14716472 2025-05-11,07:05:00.000,131,11119481,113645,0,1746947099,13878.765885449997,110.85666225000023,53041.1751132 2025-05-11,07:05:01.000,131,11119516,113405,0,1746947100,13878.786094379997,110.9271535500011,53041.21004880001 2025-05-11,07:05:02.000,131,11119612,113485,0,1746947101,13878.752412829992,110.94830093999917,53041.21703592 2025-05-11,07:05:03.000,131,11119514,113245,0,1746947102,13878.799567000002,111.01174311000068,53041.27293288 2025-05-11,07:05:04.000,131,11119568,113605,0,1746947103,13878.927556889998,111.11748005999834,53041.2449844 2025-05-11,07:05:05.000,131,11119598,113605,0,1746947104,13878.974711059993,111.11043092999898,53041.27992000001 2025-05-11,07:05:06.000,131,11119537,113405,0,1746947105,13878.967974749998,111.11748005999834,53041.34979120001 2025-05-11,07:05:07.000,131,11119526,113405,0,1746947106,13879.028601539998,111.0892835400009,53041.3148556 2025-05-11,07:05:08.000,131,11119639,113765,0,1746947107,13879.089228329998,111.06108702000347,53041.30088136001 2025-05-11,07:05:09.000,131,11119567,113645,0,1746947108,13879.109437259998,110.9905957200026,53041.3847268 2025-05-11,07:05:10.000,131,11119550,113445,0,1746947109,13879.143118809989,110.96944833000452,53041.405688160005 2025-05-11,07:05:11.000,131,11119589,113365,0,1746947110,13879.217218219994,110.84961312000087,53041.50350784 2025-05-11,07:05:12.000,131,11119560,113925,0,1746947111,13879.250899769999,110.77912182,53041.454598000004 2025-05-11,07:05:13.000,131,11119577,113725,0,1746947112,13879.271108699999,110.72272877999785,53041.43363664 2025-05-11,07:05:14.000,131,11119557,113405,0,1746947113,13879.30479024999,110.71567964999849,53041.48254648 2025-05-11,07:05:15.000,131,11119532,113645,0,1746947114,13879.33173549,110.67338487000234,53041.4895336 2025-05-11,07:05:16.000,131,11119558,113845,0,1746947115,13879.36541703999,110.58879531000275,53041.51748208001 2025-05-11,07:05:17.000,131,11119606,113805,0,1746947116,13879.358680729994,110.49010749000445,53041.51049496 2025-05-11,07:05:18.000,131,11119609,113765,0,1746947117,13879.419307519995,110.49010749000445,53041.53145632 2025-05-11,07:05:19.000,131,11119593,113645,0,1746947118,13879.49340693,110.38437053999951,53041.54543056001 2025-05-11,07:05:20.000,131,11119587,113605,0,1746947119,13879.52708847999,110.27863359000185,53041.53145632 2025-05-11,07:05:21.000,131,11119554,113765,0,1746947120,13879.55403372,110.25748620000377,53041.524469200005 2025-05-11,07:05:22.000,131,11119628,113845,0,1746947121,13879.580978959995,110.25043707000441,53041.50350784 2025-05-11,07:05:23.000,131,11119610,113765,0,1746947122,13879.62813312999,110.17994577000354,53041.4895336 2025-05-11,07:05:24.000,131,11119560,113685,0,1746947123,13879.702232539996,110.08125794999796,53041.46857224001 2025-05-11,07:05:25.000,131,11119542,113645,0,1746947124,13879.722441469996,110.03896317000181,53041.46857224001 2025-05-11,07:05:26.000,131,11119574,113725,0,1746947125,13879.749386709991,110.03191404000245,53041.51049496 2025-05-11,07:05:27.000,131,11119563,113365,0,1746947126,13879.796540880001,110.03896317000181,53041.524469200005 2025-05-11,07:05:28.000,131,11119575,113765,0,1746947127,13879.850431359991,109.98257012999966,53041.524469200005 2025-05-11,07:05:29.000,131,11119552,113325,0,1746947128,13879.917794460001,109.91912795999815,53041.50350784 2025-05-11,07:05:30.000,131,11119525,113685,0,1746947129,13879.978421250002,109.876833180002,53041.524469200005 2025-05-11,07:05:31.000,131,11119604,113805,0,1746947130,13880.052520659992,109.89798057000007,53041.44761088001 2025-05-11,07:05:32.000,131,11119562,113445,0,1746947131,13880.106411139997,109.876833180002,53041.475559360006 2025-05-11,07:05:33.000,131,11119536,113645,0,1746947132,13880.146828999998,109.8274892699992,53041.46158512 2025-05-11,07:05:34.000,131,11119570,113805,0,1746947133,13880.254609959993,109.85568579000392,53041.475559360006 2025-05-11,07:05:35.000,131,11119594,113725,0,1746947134,13880.288291509998,109.86273492000328,53041.454598000004 2025-05-11,07:05:36.000,131,11119528,113605,0,1746947135,13880.409545089999,109.82044013999985,53041.51049496 2025-05-11,07:05:37.000,131,11119559,113685,0,1746947136,13880.449962949999,109.83453839999856,53041.41966240001 2025-05-11,07:05:38.000,131,11119632,113685,0,1746947137,13880.54427128999,109.79929275000177,53041.46158512 2025-05-11,07:05:39.000,131,11119622,113565,0,1746947138,13880.638579629995,109.83453839999856,53041.48254648 2025-05-11,07:05:40.000,131,11119575,113805,0,1746947139,13880.65205225,109.84863666000456,53041.3847268 2025-05-11,07:05:41.000,131,11119556,113805,0,1746947140,13880.7530969,109.79929275000177,53041.454598000004 2025-05-11,07:05:42.000,131,11119550,113565,0,1746947141,13880.840668929995,109.79929275000177,53041.49652072001 2025-05-11,07:05:43.000,131,11119597,113685,0,1746947142,13880.881086789996,109.85568579000392,53041.53145632 2025-05-11,07:05:44.000,131,11119527,113605,0,1746947143,13880.9551862,109.91207882999879,53041.53145632 2025-05-11,07:05:45.000,131,11119549,113605,0,1746947144,13881.002340369996,109.96847187000094,53041.51049496 2025-05-11,07:05:46.000,131,11119595,113565,0,1746947145,13881.062967159996,109.99666838999838,53041.53844344 2025-05-11,07:05:47.000,131,11119523,113765,0,1746947146,13881.076439780001,110.01781578000373,53041.55241768 2025-05-11,07:05:48.000,131,11119571,113565,0,1746947147,13881.096648710001,110.0742088199986,53041.51748208001 2025-05-11,07:05:49.000,131,11119540,113485,0,1746947148,13881.110121329992,110.0742088199986,53041.524469200005 2025-05-11,07:05:50.000,131,11119596,113725,0,1746947149,13881.123593949997,110.13060186000075,53041.524469200005 2025-05-11,07:05:51.000,131,11119547,113765,0,1746947150,13881.137066570001,110.14470011999947,53041.5594048 2025-05-11,07:05:52.000,131,11119557,113765,0,1746947151,13881.130330259992,110.20814229000098,53041.573379040005 2025-05-11,07:05:53.000,131,11119540,113605,0,1746947152,13881.137066570001,110.25043707000441,53041.54543056001 2025-05-11,07:05:54.000,131,11119532,113725,0,1746947153,13881.110121329992,110.27158446000249,53041.53844344 2025-05-11,07:05:55.000,131,11119530,113725,0,1746947154,13881.062967159996,110.34207576000335,53041.54543056001 2025-05-11,07:05:56.000,131,11119569,113765,0,1746947155,13881.022549299996,110.37732141000015,53041.573379040005 2025-05-11,07:05:57.000,131,11119576,113485,0,1746947156,13881.049494539991,110.48305835999781,53041.524469200005 2025-05-11,07:05:58.000,131,11119544,113805,0,1746947157,13880.9551862,110.4971566200038,53041.53145632 2025-05-11,07:05:59.000,131,11119576,113765,0,1746947158,13880.881086789996,110.56059878999804,53041.56639192001 2025-05-11,07:06:00.000,131,11119627,113565,0,1746947159,13880.82719630999,110.57469705000403,53041.53844344 2025-05-11,07:06:01.000,131,11119531,113525,0,1746947160,13880.72615165999,110.60289357000147,53041.55241768 2025-05-11,07:06:02.000,131,11119608,113765,0,1746947161,13880.68573379999,110.60994270000083,53041.50350784 2025-05-11,07:06:03.000,131,11119504,113725,0,1746947162,13880.66552486999,110.67338487000234,53041.51748208001 2025-05-11,07:06:04.000,131,11119536,113725,0,1746947163,13880.62510700999,110.70863051999913,53041.46857224001 2025-05-11,07:06:05.000,131,11119593,113765,0,1746947164,13880.5510076,110.75797443000192,53041.44761088001 2025-05-11,07:06:06.000,131,11119585,113525,0,1746947165,13880.517326049994,110.72977791000449,53041.39171392 2025-05-11,07:06:07.000,131,11119515,113405,0,1746947166,13880.48364449999,110.70863051999913,53041.44761088001 2025-05-11,07:06:08.000,131,11119580,113605,0,1746947167,13880.416281399994,110.75092530000256,53041.37773968001 2025-05-11,07:06:09.000,131,11119587,113605,0,1746947168,13880.369127229998,110.78617094999936,53041.34979120001 2025-05-11,07:06:10.000,131,11119532,113685,0,1746947169,13880.321973059989,110.76502356000128,53041.37075256 2025-05-11,07:06:11.000,131,11119579,113405,0,1746947170,13880.227664719998,110.77207269000064,53041.32184272 2025-05-11,07:06:12.000,131,11119522,113725,0,1746947171,13880.140092690002,110.82141660000343,53041.27293288 2025-05-11,07:06:13.000,131,11119608,113525,0,1746947172,13880.119883760002,110.82846573000279,53041.258958640006 2025-05-11,07:06:14.000,131,11119612,113565,0,1746947173,13880.045784349997,110.83551486000215,53041.22402304 2025-05-11,07:06:15.000,131,11119616,113325,0,1746947174,13879.998630180002,110.81436747000407,53041.1751132 2025-05-11,07:06:16.000,131,11119573,113605,0,1746947175,13879.938003390002,110.8778096399983,53041.119216240004 2025-05-11,07:06:17.000,131,11119543,113645,0,1746947176,13879.870640289992,110.88485876999766,53041.11222912001 2025-05-11,07:06:18.000,131,11119511,113565,0,1746947177,13879.789804569991,110.89895703000366,53041.06331928001 2025-05-11,07:06:19.000,131,11119567,113725,0,1746947178,13879.73591409,110.77912182,53040.97947384 2025-05-11,07:06:20.000,131,11119575,113725,0,1746947179,13879.68875991999,110.80731834000471,53040.972486720006 2025-05-11,07:06:21.000,131,11119531,113645,0,1746947180,13879.580978959995,110.80731834000471,53040.91658976001 2025-05-11,07:06:22.000,131,11119548,113805,0,1746947181,13879.51361586,110.80731834000471,53040.88864128 2025-05-11,07:06:23.000,131,11119531,113405,0,1746947182,13879.419307519995,110.77207269000064,53040.83973144 2025-05-11,07:06:24.000,131,11119528,113765,0,1746947183,13879.378889659994,110.76502356000128,53040.86767992 2025-05-11,07:06:25.000,131,11119466,113605,0,1746947184,13879.271108699999,110.73682704000385,53040.83274432 2025-05-11,07:06:26.000,131,11119524,113405,0,1746947185,13879.183536669989,110.73682704000385,53040.76986024 2025-05-11,07:06:27.000,131,11119547,113605,0,1746947186,13879.089228329998,110.6804340000017,53040.686014800005 2025-05-11,07:06:28.000,131,11119539,113685,0,1746947187,13879.035337849993,110.6451883500049,53040.637104960006 2025-05-11,07:06:29.000,131,11119632,113485,0,1746947188,13878.967974749998,110.6310900899989,53040.59518224 2025-05-11,07:06:30.000,131,11119545,113525,0,1746947189,13878.914084269993,110.59584444000211,53040.56024664001 2025-05-11,07:06:31.000,131,11119561,113965,0,1746947190,13878.887139029997,110.61699183000019,53040.49037544001 2025-05-11,07:06:32.000,131,11119554,113845,0,1746947191,13878.826512239997,110.55354965999868,53040.44146560001 2025-05-11,07:06:33.000,131,11119615,113325,0,1746947192,13878.765885449997,110.55354965999868,53040.37858152 2025-05-11,07:06:34.000,131,11119560,113645,0,1746947193,13878.698522350001,110.58879531000275,53040.28774896 2025-05-11,07:06:35.000,131,11119554,113565,0,1746947194,13878.664840799996,110.55354965999868,53040.24582624001 2025-05-11,07:06:36.000,131,11119492,113685,0,1746947195,13878.590741389991,110.54650052999932,53040.20390352001 2025-05-11,07:06:37.000,131,11119580,113685,0,1746947196,13878.590741389991,110.53945139999996,53040.113070960004 2025-05-11,07:06:38.000,131,11119557,113725,0,1746947197,13878.46948780999,110.54650052999932,53040.134032320006 2025-05-11,07:06:39.000,131,11119465,113885,0,1746947198,13878.503169359996,110.4971566200038,53040.12704520001 2025-05-11,07:06:40.000,131,11119486,113525,0,1746947199,13878.49643305,110.52535314000124,53040.0222384 2025-05-11,07:06:41.000,131,11119501,113765,0,1746947200,13878.48969673999,110.4971566200038,53040.00127704 2025-05-11,07:06:42.000,131,11119554,113925,0,1746947201,13878.381915779995,110.41256706000422,53039.92441872 2025-05-11,07:06:43.000,131,11119537,113685,0,1746947202,13878.361706849995,110.37027228000079,53039.92441872 2025-05-11,07:06:44.000,131,11119550,113685,0,1746947203,13878.321288989995,110.39141966999887,53039.847560400005 2025-05-11,07:06:45.000,131,11119500,113765,0,1746947204,13878.31455268,110.31387923999864,53039.90345736 2025-05-11,07:06:46.000,131,11119496,113725,0,1746947205,13878.26739850999,110.32797750000464,53039.81961192001 2025-05-11,07:06:47.000,131,11119459,113885,0,1746947206,13878.26739850999,110.29978097999992,53039.75672784 2025-05-11,07:06:48.000,131,11119523,113765,0,1746947207,13878.28760743999,110.25043707000441,53039.728779360004 2025-05-11,07:06:49.000,131,11119576,113565,0,1746947208,13878.27413482,110.21519142000034,53039.75672784 2025-05-11,07:06:50.000,131,11119501,113925,0,1746947209,13878.25392589,110.20814229000098,53039.69384376 2025-05-11,07:06:51.000,131,11119579,113525,0,1746947210,13878.25392589,110.19404403000226,53039.64493392 2025-05-11,07:06:52.000,131,11119498,113525,0,1746947211,13878.26739850999,110.17289664000418,53039.65192104001 2025-05-11,07:06:53.000,131,11119546,113565,0,1746947212,13878.28760743999,110.12355273000139,53039.55410136001 2025-05-11,07:06:54.000,131,11119514,113645,0,1746947213,13878.301080059995,110.0883070800046,53039.57506272001 2025-05-11,07:06:55.000,131,11119564,113725,0,1746947214,13878.26739850999,110.06715968999924,53039.561088480004 2025-05-11,07:06:56.000,131,11119536,113925,0,1746947215,13878.28760743999,110.0742088199986,53039.512178640005 2025-05-11,07:06:57.000,131,11119515,113525,0,1746947216,13878.29434375,110.03191404000245,53039.51916576 2025-05-11,07:06:58.000,131,11119617,113765,0,1746947217,13878.260662199995,110.02486491000309,53039.45628168001 2025-05-11,07:06:59.000,131,11119483,113565,0,1746947218,13878.301080059995,110.03191404000245,53039.45628168001 2025-05-11,07:07:00.000,131,11119476,113525,0,1746947219,13878.30781636999,110.01076665000437,53039.42134608 2025-05-11,07:07:01.000,131,11119511,113685,0,1746947220,13878.30781636999,109.9402753500035,53039.43532032001 2025-05-11,07:07:02.000,131,11119604,113445,0,1746947221,13878.29434375,109.91207882999879,53039.38641048001 2025-05-11,07:07:03.000,131,11119578,113925,0,1746947222,13878.29434375,109.89093144000071,53039.358462 2025-05-11,07:07:04.000,131,11119522,113805,0,1746947223,13878.260662199995,109.9402753500035,53039.344487760005 2025-05-11,07:07:05.000,131,11119536,113765,0,1746947224,13878.27413482,109.91207882999879,53039.3235264 2025-05-11,07:07:06.000,131,11119512,113405,0,1746947225,13878.25392589,109.91207882999879,53039.33051352 2025-05-11,07:07:07.000,131,11119569,113445,0,1746947226,13878.200035409995,109.91207882999879,53039.30955216 2025-05-11,07:07:08.000,131,11119544,113565,0,1746947227,13878.179826479995,109.876833180002,53039.2536552 2025-05-11,07:07:09.000,131,11119555,113605,0,1746947228,13878.16635385999,109.86273492000328,53039.28160368 2025-05-11,07:07:10.000,131,11119492,113765,0,1746947229,13878.12593599999,109.876833180002,53039.23968096001 2025-05-11,07:07:11.000,131,11119547,113765,0,1746947230,13878.10572706999,109.85568579000392,53039.28859080001 2025-05-11,07:07:12.000,131,11119515,113605,0,1746947231,13878.078781829994,109.89798057000007,53039.19775824001 2025-05-11,07:07:13.000,131,11119571,113685,0,1746947232,13878.092254449999,109.89093144000071,53039.26064232 2025-05-11,07:07:14.000,131,11119504,113565,0,1746947233,13878.018155039994,109.91912795999815,53039.21871960001 2025-05-11,07:07:15.000,131,11119566,113765,0,1746947234,13878.018155039994,109.93322622000414,53039.14884840001 2025-05-11,07:07:16.000,131,11119466,113765,0,1746947235,13878.018155039994,109.98961925999902,53039.13487416 2025-05-11,07:07:17.000,131,11119490,113565,0,1746947236,13878.024891349989,110.01781578000373,53039.09295144 2025-05-11,07:07:18.000,131,11119521,113245,0,1746947237,13878.024891349989,110.00371751999774,53039.09295144 2025-05-11,07:07:19.000,131,11119553,113685,0,1746947238,13878.038363969994,110.03896317000181,53039.08596432 2025-05-11,07:07:20.000,131,11119559,113685,0,1746947239,13878.004682419989,110.03896317000181,53039.08596432 2025-05-11,07:07:21.000,131,11119525,113685,0,1746947240,13878.011418729999,110.02486491000309,53039.07199008001 2025-05-11,07:07:22.000,131,11119538,113845,0,1746947241,13877.977737179994,110.05306143000053,53039.05102872001 2025-05-11,07:07:23.000,131,11119553,113965,0,1746947242,13877.977737179994,110.03896317000181,53038.99513176 2025-05-11,07:07:24.000,131,11119529,113765,0,1746947243,13877.937319319994,110.01076665000437,53039.02308024 2025-05-11,07:07:25.000,131,11119491,113765,0,1746947244,13877.917110389993,110.02486491000309,53038.96718328 2025-05-11,07:07:26.000,131,11119595,113565,0,1746947245,13877.883428839988,110.00371751999774,53038.96718328 2025-05-11,07:07:27.000,131,11119545,113605,0,1746947246,13877.876692529993,109.99666838999838,53038.939234800004 2025-05-11,07:07:28.000,131,11119515,113605,0,1746947247,13877.795856809993,109.9755210000003,53038.911286320006 2025-05-11,07:07:29.000,131,11119560,113645,0,1746947248,13877.809329429998,109.96847187000094,53038.911286320006 2025-05-11,07:07:30.000,131,11119514,113485,0,1746947249,13877.789120499998,109.98257012999966,53038.91827344 2025-05-11,07:07:31.000,131,11119526,113605,0,1746947250,13877.694812159993,109.93322622000414,53038.86237648001 2025-05-11,07:07:32.000,131,11119546,113965,0,1746947251,13877.667866919997,109.94732448000286,53038.87635072 2025-05-11,07:07:33.000,131,11119558,113285,0,1746947252,13877.640921680002,109.91207882999879,53038.82744088 2025-05-11,07:07:34.000,131,11119539,113765,0,1746947253,13877.600503820002,109.96847187000094,53038.7994924 2025-05-11,07:07:35.000,131,11119588,113765,0,1746947254,13877.546613339997,109.90502969999943,53038.75058256 2025-05-11,07:07:36.000,131,11119508,113805,0,1746947255,13877.512931789992,109.89798057000007,53038.71564696001 2025-05-11,07:07:37.000,131,11119524,113685,0,1746947256,13877.479250240001,109.90502969999943,53038.70167272 2025-05-11,07:07:38.000,131,11119561,113685,0,1746947257,13877.465777619997,109.91207882999879,53038.66673712001 2025-05-11,07:07:39.000,131,11119505,113525,0,1746947258,13877.432096069992,109.86978405000264,53038.61084016 2025-05-11,07:07:40.000,131,11119566,113685,0,1746947259,13877.411887139991,109.90502969999943,53038.65276288 2025-05-11,07:07:41.000,131,11119570,113565,0,1746947260,13877.398414520001,109.90502969999943,53038.59686592001 2025-05-11,07:07:42.000,131,11119561,113525,0,1746947261,13877.418623450001,109.92617709000478,53038.58289168 2025-05-11,07:07:43.000,131,11119517,113645,0,1746947262,13877.371469279991,109.90502969999943,53038.58289168 2025-05-11,07:07:44.000,131,11119540,113605,0,1746947263,13877.378205590001,109.86273492000328,53038.44314928 2025-05-11,07:07:45.000,131,11119508,113765,0,1746947264,13877.425359759996,109.88388231000135,53038.56193032 2025-05-11,07:07:46.000,131,11119579,113565,0,1746947265,13877.411887139991,109.876833180002,53038.47808488001 2025-05-11,07:07:47.000,131,11119534,113365,0,1746947266,13877.391678209991,109.86978405000264,53038.387252320004 2025-05-11,07:07:48.000,131,11119596,113285,0,1746947267,13877.418623450001,109.86978405000264,53038.47109776 2025-05-11,07:07:49.000,131,11119510,113685,0,1746947268,13877.425359759996,109.84158752999792,53038.408213680006 2025-05-11,07:07:50.000,131,11119594,113485,0,1746947269,13877.485986549997,109.77814536000369,53038.39423944 2025-05-11,07:07:51.000,131,11119586,113565,0,1746947270,13877.479250240001,109.81339101000049,53038.36629096 2025-05-11,07:07:52.000,131,11119606,113725,0,1746947271,13877.485986549997,109.77109623000433,53038.37327808 2025-05-11,07:07:53.000,131,11119571,113765,0,1746947272,13877.465777619997,109.72175232000154,53038.35930384001 2025-05-11,07:07:54.000,131,11119515,113965,0,1746947273,13877.506195479997,109.7640470999977,53038.2754584 2025-05-11,07:07:55.000,131,11119607,113845,0,1746947274,13877.492722859992,109.7640470999977,53038.31039400001 2025-05-11,07:07:56.000,131,11119623,113805,0,1746947275,13877.506195479997,109.74994883999898,53038.30340688 2025-05-11,07:07:57.000,131,11119576,113725,0,1746947276,13877.492722859992,109.71470319000218,53038.25449704 2025-05-11,07:07:58.000,131,11119538,113725,0,1746947277,13877.539877030002,109.72175232000154,53038.26148416001 2025-05-11,07:07:59.000,131,11119519,113685,0,1746947278,13877.485986549997,109.70060493000346,53038.240522800006 2025-05-11,07:08:00.000,131,11119587,113645,0,1746947279,13877.459041310001,109.73585058000026,53038.19860008 2025-05-11,07:08:01.000,131,11119543,113765,0,1746947280,13877.499459170002,109.72175232000154,53038.19860008 2025-05-11,07:08:02.000,131,11119556,113245,0,1746947281,13877.438832380001,109.74289970999962,53038.16366448001 2025-05-11,07:08:03.000,131,11119539,113605,0,1746947282,13877.465777619997,109.78519449000305,53038.14270312001 2025-05-11,07:08:04.000,131,11119591,113605,0,1746947283,13877.438832380001,109.77814536000369,53038.100780400004 2025-05-11,07:08:05.000,131,11119559,113645,0,1746947284,13877.438832380001,109.77109623000433,53038.072831920006 2025-05-11,07:08:06.000,131,11119501,113685,0,1746947285,13877.398414520001,109.74289970999962,53038.08680616 2025-05-11,07:08:07.000,131,11119584,113725,0,1746947286,13877.405150829996,109.79929275000177,53038.07981904 2025-05-11,07:08:08.000,131,11119561,113805,0,1746947287,13877.357996660001,109.79224362000241,53038.051870560004 2025-05-11,07:08:09.000,131,11119527,113725,0,1746947288,13877.310842489991,109.7640470999977,53038.072831920006 2025-05-11,07:08:10.000,131,11119610,114005,0,1746947289,13877.263688319996,109.75699796999834,53038.02392208001 2025-05-11,07:08:11.000,131,11119521,113565,0,1746947290,13877.263688319996,109.7640470999977,53038.051870560004 2025-05-11,07:08:12.000,131,11119616,113485,0,1746947291,13877.18958890999,109.77814536000369,53038.00994784 2025-05-11,07:08:13.000,131,11119569,113685,0,1746947292,13877.142434739995,109.7640470999977,53038.00994784 2025-05-11,07:08:14.000,131,11119557,113645,0,1746947293,13877.1154895,109.79224362000241,53037.961038 2025-05-11,07:08:15.000,131,11119540,113765,0,1746947294,13877.01444485,109.72175232000154,53037.8911668 2025-05-11,07:08:16.000,131,11119593,113525,0,1746947295,13877.02791746999,109.74289970999962,53037.92610240001 2025-05-11,07:08:17.000,131,11119567,113845,0,1746947296,13876.92687281999,109.6935558000041,53037.86321832 2025-05-11,07:08:18.000,131,11119590,113685,0,1746947297,13876.832564479999,109.67240840999875,53037.8212956 2025-05-11,07:08:19.000,131,11119514,113485,0,1746947298,13876.731519829998,109.63716276000196,53037.8212956 2025-05-11,07:08:20.000,131,11119625,113485,0,1746947299,13876.677629349993,109.60191710999788,53037.79334712 2025-05-11,07:08:21.000,131,11119584,113645,0,1746947300,13876.617002559993,109.55257320000237,53037.74443728 2025-05-11,07:08:22.000,131,11119576,113605,0,1746947301,13876.529430529998,109.55257320000237,53037.74443728 2025-05-11,07:08:23.000,131,11119621,113765,0,1746947302,13876.489012669997,109.48913103000086,53037.66059184001 2025-05-11,07:08:24.000,131,11119536,113605,0,1746947303,13876.428385879997,109.46798364000279,53037.63264336 2025-05-11,07:08:25.000,131,11119524,113565,0,1746947304,13876.408176949997,109.47503277000214,53037.56277216001 2025-05-11,07:08:26.000,131,11119609,113565,0,1746947305,13876.354286469992,109.44683625000471,53037.5767464 2025-05-11,07:08:27.000,131,11119617,113925,0,1746947306,13876.293659679992,109.42568885999935,53037.569759280006 2025-05-11,07:08:28.000,131,11119597,113765,0,1746947307,13876.259978130001,109.45388538000407,53037.49290096001 2025-05-11,07:08:29.000,131,11119525,113485,0,1746947308,13876.253241819992,109.45388538000407,53037.437004 2025-05-11,07:08:30.000,131,11119582,113565,0,1746947309,13876.219560270001,109.43273798999871,53037.45796536 2025-05-11,07:08:31.000,131,11119526,113565,0,1746947310,13876.179142410001,109.39044321000256,53037.3671328 2025-05-11,07:08:32.000,131,11119540,113685,0,1746947311,13876.145460859996,109.36929582000448,53037.31822296 2025-05-11,07:08:33.000,131,11119593,113765,0,1746947312,13876.131988239991,109.36929582000448,53037.33918432 2025-05-11,07:08:34.000,131,11119555,113725,0,1746947313,13876.09830669,109.36224668999785,53037.24835176 2025-05-11,07:08:35.000,131,11119579,113645,0,1746947314,13876.111779309991,109.2847062600049,53037.19944192 2025-05-11,07:08:36.000,131,11119522,113405,0,1746947315,13876.05788883,109.26355886999954,53037.24136464 2025-05-11,07:08:37.000,131,11119595,113445,0,1746947316,13875.99052572999,109.26355886999954,53037.17149344 2025-05-11,07:08:38.000,131,11119560,113685,0,1746947317,13875.99726204,109.2847062600049,53037.1225836 2025-05-11,07:08:39.000,131,11119547,113605,0,1746947318,13875.92989893999,109.22126409000339,53037.08066088 2025-05-11,07:08:40.000,131,11119536,113565,0,1746947319,13875.87600846,109.18601843999932,53037.08764800001 2025-05-11,07:08:41.000,131,11119583,113405,0,1746947320,13875.84906321999,109.15782192000188,53037.0527124 2025-05-11,07:08:42.000,131,11119538,113565,0,1746947321,13875.82885428999,109.12257626999781,53037.03175104 2025-05-11,07:08:43.000,131,11119532,113765,0,1746947322,13875.822117979995,109.1366745300038,53037.03873816001 2025-05-11,07:08:44.000,131,11119593,113765,0,1746947323,13875.74801856999,109.08733062000101,53036.98982832001 2025-05-11,07:08:45.000,131,11119526,113565,0,1746947324,13875.700864399994,109.0732323600023,53036.947905600005 2025-05-11,07:08:46.000,131,11119565,113765,0,1746947325,13875.680655469994,109.0732323600023,53036.829124560005 2025-05-11,07:08:47.000,131,11119517,113685,0,1746947326,13875.653710229999,109.04503584000486,53036.89200864001 2025-05-11,07:08:48.000,131,11119549,113605,0,1746947327,13875.606556059989,109.00979019000079,53036.8430988 2025-05-11,07:08:49.000,131,11119596,113445,0,1746947328,13875.599819749994,108.96749541000463,53036.8081632 2025-05-11,07:08:50.000,131,11119562,113405,0,1746947329,13875.512247719998,108.93929888999992,53036.80117608001 2025-05-11,07:08:51.000,131,11119511,113605,0,1746947330,13875.512247719998,108.94634801999928,53036.79418896 2025-05-11,07:08:52.000,131,11119507,113565,0,1746947331,13875.458357239993,108.91815150000184,53036.731304880006 2025-05-11,07:08:53.000,131,11119524,113725,0,1746947332,13875.404466759988,108.85470933000033,53036.70335640001 2025-05-11,07:08:54.000,131,11119537,113565,0,1746947333,13875.377521519993,108.84766020000097,53036.68938216 2025-05-11,07:08:55.000,131,11119579,113765,0,1746947334,13875.357312589993,108.81946368000354,53036.612523840005 2025-05-11,07:08:56.000,131,11119515,113365,0,1746947335,13875.283213180002,108.7771689000001,53036.64745944 2025-05-11,07:08:57.000,131,11119503,113365,0,1746947336,13875.283213180002,108.72782499000459,53036.60553672001 2025-05-11,07:08:58.000,131,11119503,113645,0,1746947337,13875.229322699997,108.73487412000395,53036.58457536001 2025-05-11,07:08:59.000,131,11119571,113845,0,1746947338,13875.229322699997,108.72782499000459,53036.542652640004 2025-05-11,07:09:00.000,131,11119528,113725,0,1746947339,13875.182168530002,108.64323542999773,53036.51470416001 2025-05-11,07:09:01.000,131,11119514,113725,0,1746947340,13875.161959600002,108.63618629999837,53036.40989736 2025-05-11,07:09:02.000,131,11119524,113565,0,1746947341,13875.135014359992,108.60798978000093,53036.40989736 2025-05-11,07:09:03.000,131,11119505,113805,0,1746947342,13875.101332810002,108.55864586999814,53036.41688448001 2025-05-11,07:09:04.000,131,11119579,113765,0,1746947343,13875.114805429992,108.49520370000391,53036.340026159996 2025-05-11,07:09:05.000,131,11119572,113485,0,1746947344,13875.081123880002,108.48110543999792,53036.326051920005 2025-05-11,07:09:06.000,131,11119507,113845,0,1746947345,13875.054178639992,108.48110543999792,53036.29810344001 2025-05-11,07:09:07.000,131,11119566,113685,0,1746947346,13875.013760779992,108.3683193600009,53036.27015496001 2025-05-11,07:09:08.000,131,11119538,113605,0,1746947347,13874.993551849991,108.39651587999833,53036.19329664 2025-05-11,07:09:09.000,131,11119497,113645,0,1746947348,13874.973342919991,108.35422110000218,53036.1443868 2025-05-11,07:09:10.000,131,11119502,113445,0,1746947349,13875.007024469996,108.27668067000195,53036.13739968 2025-05-11,07:09:11.000,131,11119539,113565,0,1746947350,13874.980079230001,108.26258241000323,53036.08150272001 2025-05-11,07:09:12.000,131,11119527,113685,0,1746947351,13874.980079230001,108.22733675999916,53036.03259288001 2025-05-11,07:09:13.000,131,11119505,113445,0,1746947352,13874.966606609996,108.22733675999916,53035.97669592 2025-05-11,07:09:14.000,131,11119508,113565,0,1746947353,13875.020497090001,108.2202876299998,53035.90682472 2025-05-11,07:09:15.000,131,11119494,113605,0,1746947354,13875.047442329997,108.185041980003,53035.892850480006 2025-05-11,07:09:16.000,131,11119525,113645,0,1746947355,13875.047442329997,108.19914024000173,53035.87887624 2025-05-11,07:09:17.000,131,11119537,113765,0,1746947356,13875.081123880002,108.20618937000108,53035.8299664 2025-05-11,07:09:18.000,131,11119499,113565,0,1746947357,13875.121541740002,108.24143501999788,53035.80900504 2025-05-11,07:09:19.000,131,11119544,113565,0,1746947358,13875.155223289992,108.23438588999852,53035.78105656 2025-05-11,07:09:20.000,131,11119526,113605,0,1746947359,13875.175432219992,108.22733675999916,53035.75310808 2025-05-11,07:09:21.000,131,11119565,113605,0,1746947360,13875.188904839997,108.27668067000195,53035.7600952 2025-05-11,07:09:22.000,131,11119523,113485,0,1746947361,13875.229322699997,108.29077893000067,53035.71817248001 2025-05-11,07:09:23.000,131,11119500,113605,0,1746947362,13875.269740559997,108.34717197000282,53035.690224 2025-05-11,07:09:24.000,131,11119496,113645,0,1746947363,13875.289949489998,108.3330737100041,53035.71817248001 2025-05-11,07:09:25.000,131,11119484,113485,0,1746947364,13875.337103659993,108.36127023000154,53035.73214672 2025-05-11,07:09:26.000,131,11119483,113765,0,1746947365,13875.390994139998,108.40356500999769,53035.68323688 2025-05-11,07:09:27.000,131,11119485,113725,0,1746947366,13875.431411999998,108.42471240000305,53035.74612096001 2025-05-11,07:09:28.000,131,11119510,113645,0,1746947367,13875.471829859998,108.41061414000433,53035.74612096001 2025-05-11,07:09:29.000,131,11119473,113845,0,1746947368,13875.498775099994,108.43881066000176,53035.725159600006 2025-05-11,07:09:30.000,131,11119570,113485,0,1746947369,13875.579610819994,108.50930196000263,53035.704198240004 2025-05-11,07:09:31.000,131,11119518,113565,0,1746947370,13875.620028679994,108.52340022000135,53035.76708232001 2025-05-11,07:09:32.000,131,11119559,113925,0,1746947371,13875.660446539994,108.53749848000007,53035.725159600006 2025-05-11,07:09:33.000,131,11119586,113565,0,1746947372,13875.64697391999,108.58684239000286,53035.7600952 2025-05-11,07:09:34.000,131,11119515,113445,0,1746947373,13875.75475488,108.65028456000437,53035.725159600006 2025-05-11,07:09:35.000,131,11119541,113565,0,1746947374,13875.801909049995,108.62913716999901,53035.79503080001 2025-05-11,07:09:36.000,131,11119542,113525,0,1746947375,13875.79517274,108.67143195000244,53035.80201792 2025-05-11,07:09:37.000,131,11119510,113565,0,1746947376,13875.741282259994,108.69962846999988,53035.75310808 2025-05-11,07:09:38.000,131,11119563,113645,0,1746947377,13875.79517274,108.72077585999796,53035.80900504 2025-05-11,07:09:39.000,131,11119490,113725,0,1746947378,13875.80864535999,108.76307064000139,53035.85791488 2025-05-11,07:09:40.000,131,11119551,113405,0,1746947379,13875.822117979995,108.80536542000482,53035.87887624 2025-05-11,07:09:41.000,131,11119578,113845,0,1746947380,13875.86927214999,108.85470933000033,53035.85092776 2025-05-11,07:09:42.000,131,11119524,113485,0,1746947381,13875.88948107999,108.8899549800044,53035.871889120004 2025-05-11,07:09:43.000,131,11119516,113565,0,1746947382,13875.93663525,108.9252006300012,53035.88586336001 2025-05-11,07:09:44.000,131,11119545,113605,0,1746947383,13875.943371559995,108.93929888999992,53035.87887624 2025-05-11,07:09:45.000,131,11119559,113525,0,1746947384,13875.95684418,108.97454454000399,53035.90682472 2025-05-11,07:09:46.000,131,11119518,113525,0,1746947385,13875.99726204,108.98864280000271,53035.94874744 2025-05-11,07:09:47.000,131,11119518,113765,0,1746947386,13875.97031679999,109.03798670999822,53035.892850480006 2025-05-11,07:09:48.000,131,11119520,113845,0,1746947387,13876.024207279996,108.98864280000271,53035.8998376 2025-05-11,07:09:49.000,131,11119550,113765,0,1746947388,13876.07809776,109.05208497000422,53035.93477320001 2025-05-11,07:09:50.000,131,11119575,113685,0,1746947389,13876.05115251999,109.0732323600023,53035.94874744 2025-05-11,07:09:51.000,131,11119496,113485,0,1746947390,13876.0376799,109.05208497000422,53035.96272168001 2025-05-11,07:09:52.000,131,11119500,113885,0,1746947391,13876.064625139996,109.08733062000101,53035.96272168001 2025-05-11,07:09:53.000,131,11119581,113725,0,1746947392,13876.044416209996,109.12962540000444,53035.96272168001 2025-05-11,07:09:54.000,131,11119513,113765,0,1746947393,13876.071361449991,109.10847800999909,53035.9697088 2025-05-11,07:09:55.000,131,11119512,113845,0,1746947394,13875.99052572999,109.12257626999781,53035.9697088 2025-05-11,07:09:56.000,131,11119563,113565,0,1746947395,13876.003998349996,109.11552713999845,53035.990670160005 2025-05-11,07:09:57.000,131,11119510,113765,0,1746947396,13876.01073465999,109.09437975000037,53035.98368304001 2025-05-11,07:09:58.000,131,11119494,113445,0,1746947397,13875.97705311,109.11552713999845,53035.94874744 2025-05-11,07:09:59.000,131,11119454,113765,0,1746947398,13875.95010786999,109.12962540000444,53035.92778608 2025-05-11,07:10:00.000,131,11119527,113565,0,1746947399,13875.963580489995,109.12257626999781,53035.990670160005 2025-05-11,07:10:01.000,131,11119548,113365,0,1746947400,13875.95010786999,109.08733062000101,53035.98368304001 2025-05-11,07:10:02.000,131,11119495,113565,0,1746947401,13875.95684418,109.12257626999781,53035.96272168001 2025-05-11,07:10:03.000,131,11119517,113805,0,1746947402,13875.92989893999,109.10142887999973,53035.94874744 2025-05-11,07:10:04.000,131,11119489,113645,0,1746947403,13875.8355906,109.06618323000293,53035.941760320005 2025-05-11,07:10:05.000,131,11119558,113805,0,1746947404,13875.87600846,109.10142887999973,53035.94874744 2025-05-11,07:10:06.000,131,11119484,113725,0,1746947405,13875.781700119995,109.05913410000358,53035.92079896 2025-05-11,07:10:07.000,131,11119508,113685,0,1746947406,13875.79517274,109.05208497000422,53035.92079896 2025-05-11,07:10:08.000,131,11119535,113405,0,1746947407,13875.741282259994,109.01683932000014,53035.87887624 2025-05-11,07:10:09.000,131,11119488,113645,0,1746947408,13875.700864399994,108.98159367000335,53035.88586336001 2025-05-11,07:10:10.000,131,11119553,113605,0,1746947409,13875.673919159999,108.97454454000399,53035.87887624 2025-05-11,07:10:11.000,131,11119497,113565,0,1746947410,13875.613292369999,108.90405324000312,53035.86490200001 2025-05-11,07:10:12.000,131,11119457,113645,0,1746947411,13875.572874509999,108.86880758999905,53035.84394064001 2025-05-11,07:10:13.000,131,11119530,113645,0,1746947412,13875.518984029994,108.81946368000354,53035.80201792 2025-05-11,07:10:14.000,131,11119474,113765,0,1746947413,13875.505511409989,108.81946368000354,53035.75310808 2025-05-11,07:10:15.000,131,11119517,113485,0,1746947414,13875.492038789998,108.79126715999882,53035.836953519996 2025-05-11,07:10:16.000,131,11119517,113645,0,1746947415,13875.478566169993,108.72782499000459,53035.78105656 2025-05-11,07:10:17.000,131,11119543,113645,0,1746947416,13875.424675689988,108.72077585999796,53035.74612096001 2025-05-11,07:10:18.000,131,11119502,113765,0,1746947417,13875.370785209998,108.65733369000372,53035.71817248001 2025-05-11,07:10:19.000,131,11119538,113605,0,1746947418,13875.323631040003,108.65733369000372,53035.66227552 2025-05-11,07:10:20.000,131,11119511,113445,0,1746947419,13875.303422110002,108.60798978000093,53035.62733992001 2025-05-11,07:10:21.000,131,11119540,113725,0,1746947420,13875.283213180002,108.60798978000093,53035.57843008001 2025-05-11,07:10:22.000,131,11119497,113645,0,1746947421,13875.249531629997,108.54454760999943,53035.57144296 2025-05-11,07:10:23.000,131,11119554,113685,0,1746947422,13875.168695909997,108.51635109000199,53035.557468720006 2025-05-11,07:10:24.000,131,11119543,113565,0,1746947423,13875.155223289992,108.47405630999856,53035.52253312 2025-05-11,07:10:25.000,131,11119491,113445,0,1746947424,13875.081123880002,108.48815457000455,53035.536507360004 2025-05-11,07:10:26.000,131,11119540,113925,0,1746947425,13874.986815539996,108.44585979000112,53035.487597520005 2025-05-11,07:10:27.000,131,11119537,113765,0,1746947426,13874.959870300001,108.42471240000305,53035.41772632 2025-05-11,07:10:28.000,131,11119469,113605,0,1746947427,13874.892507199991,108.35422110000218,53035.43170056001 2025-05-11,07:10:29.000,131,11119536,113845,0,1746947428,13874.845353029996,108.31192631999875,53035.36182936001 2025-05-11,07:10:30.000,131,11119482,113485,0,1746947429,13874.77125361999,108.26963154000259,53035.32689376 2025-05-11,07:10:31.000,131,11119481,113685,0,1746947430,13874.744308379995,108.28372980000131,53035.29894528 2025-05-11,07:10:32.000,131,11119496,113765,0,1746947431,13874.65673635,108.17799285000365,53035.28497104 2025-05-11,07:10:33.000,131,11119471,113765,0,1746947432,13874.623054799995,108.12864894000086,53035.21509984001 2025-05-11,07:10:34.000,131,11119488,113525,0,1746947433,13874.582636939995,108.10750155000278,53035.18016424 2025-05-11,07:10:35.000,131,11119539,113405,0,1746947434,13874.542219079995,108.05815763999999,53035.15920288 2025-05-11,07:10:36.000,131,11119555,113565,0,1746947435,13874.434438119999,108.0229119900032,53035.12426728001 2025-05-11,07:10:37.000,131,11119516,113405,0,1746947436,13874.387283949989,107.9735680800004,53035.11728016 2025-05-11,07:10:38.000,131,11119518,113685,0,1746947437,13874.306448229989,107.95242069000233,53035.04042184 2025-05-11,07:10:39.000,131,11119511,113965,0,1746947438,13874.185194649988,107.93832243000361,53035.02644760001 2025-05-11,07:10:40.000,131,11119499,113445,0,1746947439,13874.164985719988,107.91717503999826,53034.95657640001 2025-05-11,07:10:41.000,131,11119513,113765,0,1746947440,13874.050468449997,107.86783113000274,53034.94260216 2025-05-11,07:10:42.000,131,11119545,113725,0,1746947441,13874.010050589997,107.88192939000146,53034.9216408 2025-05-11,07:10:43.000,131,11119556,113645,0,1746947442,13873.929214869997,107.83963460999803,53034.8517696 2025-05-11,07:10:44.000,131,11119531,113445,0,1746947443,13873.882060700002,107.81848721999995,53034.82382112 2025-05-11,07:10:45.000,131,11119517,113565,0,1746947444,13873.801224980001,107.81848721999995,53034.767924160005 2025-05-11,07:10:46.000,131,11119474,113765,0,1746947445,13873.6799714,107.81848721999995,53034.71202720001 2025-05-11,07:10:47.000,131,11119512,113645,0,1746947446,13873.653026159991,107.7620941799978,53034.65613024 2025-05-11,07:10:48.000,131,11119498,113565,0,1746947447,13873.605871989996,107.73389766000037,53034.6072204 2025-05-11,07:10:49.000,131,11119487,113805,0,1746947448,13873.55198150999,107.7620941799978,53034.56529768 2025-05-11,07:10:50.000,131,11119498,113525,0,1746947449,13873.484618409995,107.71979940000165,53034.50241360001 2025-05-11,07:10:51.000,131,11119521,113645,0,1746947450,13873.423991619995,107.71979940000165,53034.45350376001 2025-05-11,07:10:52.000,131,11119536,113525,0,1746947451,13873.35662852,107.71979940000165,53034.39061968 2025-05-11,07:10:53.000,131,11119534,113805,0,1746947452,13873.383573759995,107.726848530001,53034.35568408001 2025-05-11,07:10:54.000,131,11119553,113765,0,1746947453,13873.322946969995,107.69160288000421,53034.313761360005 2025-05-11,07:10:55.000,131,11119491,113565,0,1746947454,13873.343155899995,107.69160288000421,53034.2229288 2025-05-11,07:10:56.000,131,11119562,113525,0,1746947455,13873.29600173,107.68455375000485,53034.20895456001 2025-05-11,07:10:57.000,131,11119509,113645,0,1746947456,13873.2757928,107.68455375000485,53034.194980320004 2025-05-11,07:10:58.000,131,11119573,113605,0,1746947457,13873.24884755999,107.67045548999886,53034.13209624 2025-05-11,07:10:59.000,131,11119529,113765,0,1746947458,13873.235374939999,107.6634063599995,53034.06921216001 2025-05-11,07:11:00.000,131,11119545,113485,0,1746947459,13873.18822076999,107.64225897000142,53034.07619928 2025-05-11,07:11:01.000,131,11119518,113645,0,1746947460,13873.154539219999,107.59996418999799,53034.0133152 2025-05-11,07:11:02.000,131,11119550,113725,0,1746947461,13873.141066599994,107.55766941000184,53033.992353839996 2025-05-11,07:11:03.000,131,11119533,113605,0,1746947462,13873.161275529994,107.53652202000376,53033.95741824 2025-05-11,07:11:04.000,131,11119541,113765,0,1746947463,13873.141066599994,107.5294728900044,53033.93645688 2025-05-11,07:11:05.000,131,11119512,113645,0,1746947464,13873.066967189989,107.48012898000161,53033.87357280001 2025-05-11,07:11:06.000,131,11119529,113405,0,1746947465,13873.087176119989,107.47307985000225,53033.87357280001 2025-05-11,07:11:07.000,131,11119511,113605,0,1746947466,13873.053494569998,107.37439203000395,53033.8386372 2025-05-11,07:11:08.000,131,11119492,113645,0,1746947467,13873.040021949993,107.36734290000459,53033.80370160001 2025-05-11,07:11:09.000,131,11119537,113605,0,1746947468,13873.046758259989,107.32504812000116,53033.74780464 2025-05-11,07:11:10.000,131,11119575,113485,0,1746947469,13873.019813019993,107.25455682000029,53033.70588192001 2025-05-11,07:11:11.000,131,11119535,113605,0,1746947470,13872.992867779998,107.27570420999837,53033.70588192001 2025-05-11,07:11:12.000,131,11119498,113565,0,1746947471,13872.965922539988,107.24045856000157,53033.712869040006 2025-05-11,07:11:13.000,131,11119506,113525,0,1746947472,13873.019813019993,107.21226204000413,53033.6290236 2025-05-11,07:11:14.000,131,11119564,113445,0,1746947473,13872.972658849998,107.19111464999878,53033.60806224 2025-05-11,07:11:15.000,131,11119535,113765,0,1746947474,13872.986131469988,107.18406551999942,53033.5591524 2025-05-11,07:11:16.000,131,11119538,113485,0,1746947475,13872.959186229993,107.14881987000263,53033.524216800004 2025-05-11,07:11:17.000,131,11119571,113485,0,1746947476,13872.945713609988,107.13472161000391,53033.53819104001 2025-05-11,07:11:18.000,131,11119542,113405,0,1746947477,13872.885086820002,107.12062334999791,53033.53120392 2025-05-11,07:11:19.000,131,11119539,113765,0,1746947478,13872.932240989998,107.09242683000048,53033.50325544 2025-05-11,07:11:20.000,131,11119545,113765,0,1746947479,13872.891823129998,107.09947595999984,53033.4543456 2025-05-11,07:11:21.000,131,11119506,113765,0,1746947480,13872.925504679988,107.09242683000048,53033.41941000001 2025-05-11,07:11:22.000,131,11119579,113565,0,1746947481,13872.878350509993,107.1065250899992,53033.39844864001 2025-05-11,07:11:23.000,131,11119489,113765,0,1746947482,13872.898559439993,107.07832857000176,53033.34255168 2025-05-11,07:11:24.000,131,11119523,113565,0,1746947483,13872.858141579993,107.09242683000048,53033.32857744001 2025-05-11,07:11:25.000,131,11119581,113405,0,1746947484,13872.837932649993,107.07832857000176,53033.27966760001 2025-05-11,07:11:26.000,131,11119551,113605,0,1746947485,13872.797514789992,107.04308291999769,53033.28665472 2025-05-11,07:11:27.000,131,11119559,113605,0,1746947486,13872.763833240002,107.05013205000432,53033.258706240005 2025-05-11,07:11:28.000,131,11119558,113725,0,1746947487,13872.797514789992,107.06423031000304,53033.23774488 2025-05-11,07:11:29.000,131,11119478,113685,0,1746947488,13872.770569549997,107.05718118000368,53033.28665472 2025-05-11,07:11:30.000,131,11119561,113645,0,1746947489,13872.810987409997,107.03603378999833,53033.25171912001 2025-05-11,07:11:31.000,131,11119569,113405,0,1746947490,13872.743624310002,107.02898465999897,53033.26569336 2025-05-11,07:11:32.000,131,11119508,113805,0,1746947491,13872.757096929992,107.02898465999897,53033.258706240005 2025-05-11,07:11:33.000,131,11119505,113925,0,1746947492,13872.723415380002,107.03603378999833,53033.23774488 2025-05-11,07:11:34.000,131,11119525,113605,0,1746947493,13872.736887999992,107.04308291999769,53033.20280928001 2025-05-11,07:11:35.000,131,11119563,113565,0,1746947494,13872.750360619997,107.05718118000368,53033.20280928001 2025-05-11,07:11:36.000,131,11119518,113605,0,1746947495,13872.743624310002,107.00078814000153,53033.188835040004 2025-05-11,07:11:37.000,131,11119558,113765,0,1746947496,13872.743624310002,107.04308291999769,53033.20280928001 2025-05-11,07:11:38.000,131,11119495,113645,0,1746947497,13872.716679069992,107.02193552999961,53033.23075776001 2025-05-11,07:11:39.000,131,11119544,113485,0,1746947498,13872.716679069992,107.05013205000432,53033.16088656001 2025-05-11,07:11:40.000,131,11119535,113325,0,1746947499,13872.662788590002,107.02898465999897,53033.18184792001 2025-05-11,07:11:41.000,131,11119567,113485,0,1746947500,13872.669524899997,107.02898465999897,53033.188835040004 2025-05-11,07:11:42.000,131,11119567,113885,0,1746947501,13872.608898109997,107.04308291999769,53033.14691232 2025-05-11,07:11:43.000,131,11119537,113645,0,1746947502,13872.635843349992,107.03603378999833,53033.1049896 2025-05-11,07:11:44.000,131,11119509,113565,0,1746947503,13872.555007629991,107.02898465999897,53033.139925200005 2025-05-11,07:11:45.000,131,11119532,113485,0,1746947504,13872.568480249996,107.05013205000432,53033.06306688001 2025-05-11,07:11:46.000,131,11119550,113325,0,1746947505,13872.494380839991,107.03603378999833,53033.08402824001 2025-05-11,07:11:47.000,131,11119558,113365,0,1746947506,13872.494380839991,107.02898465999897,53033.07704112 2025-05-11,07:11:48.000,131,11119514,113605,0,1746947507,13872.46069929,107.02898465999897,53033.09800248 2025-05-11,07:11:49.000,131,11119567,113525,0,1746947508,13872.406808809996,107.06423031000304,53033.091015360005 2025-05-11,07:11:50.000,131,11119542,113645,0,1746947509,13872.42028143,107.03603378999833,53033.021144160004 2025-05-11,07:11:51.000,131,11119569,113645,0,1746947510,13872.35291832999,107.06423031000304,53033.00716992 2025-05-11,07:11:52.000,131,11119496,113685,0,1746947511,13872.35965464,107.05718118000368,53032.9303116 2025-05-11,07:11:53.000,131,11119539,113605,0,1746947512,13872.31250046999,107.09242683000048,53032.98620856001 2025-05-11,07:11:54.000,131,11119578,113365,0,1746947513,13872.285555229995,107.0712794400024,53032.96524720001 2025-05-11,07:11:55.000,131,11119569,113645,0,1746947514,13872.27208260999,107.11357421999855,53032.93729872 2025-05-11,07:11:56.000,131,11119521,113645,0,1746947515,13872.25187367999,107.07832857000176,53032.923324480005 2025-05-11,07:11:57.000,131,11119577,113765,0,1746947516,13872.21819213,107.12767248000455,53032.9303116 2025-05-11,07:11:58.000,131,11119520,113645,0,1746947517,13872.17777427,107.09242683000048,53032.91633736001 2025-05-11,07:11:59.000,131,11119519,113605,0,1746947518,13872.15756534,107.09242683000048,53032.90236312 2025-05-11,07:12:00.000,131,11119502,113885,0,1746947519,13872.15082902999,107.07832857000176,53032.90236312 2025-05-11,07:12:01.000,131,11119552,114085,0,1746947520,13872.17777427,107.09242683000048,53032.93729872 2025-05-11,07:12:02.000,131,11119492,113645,0,1746947521,13872.13062009999,107.09242683000048,53032.86742752001 2025-05-11,07:12:03.000,131,11119534,113725,0,1746947522,13872.11041116999,107.12767248000455,53032.853453280004 2025-05-11,07:12:04.000,131,11119505,113725,0,1746947523,13872.09693855,107.13472161000391,53032.88140176 2025-05-11,07:12:05.000,131,11119573,113445,0,1746947524,13872.103674859994,107.11357421999855,53032.79755632001 2025-05-11,07:12:06.000,131,11119568,113445,0,1746947525,13872.09693855,107.09242683000048,53032.84646616001 2025-05-11,07:12:07.000,131,11119516,113845,0,1746947526,13872.15756534,107.1065250899992,53032.8604404 2025-05-11,07:12:08.000,131,11119518,113645,0,1746947527,13872.11041116999,107.12767248000455,53032.76960784 2025-05-11,07:12:09.000,131,11119535,113725,0,1746947528,13872.15082902999,107.14177074000327,53032.83947904 2025-05-11,07:12:10.000,131,11119558,113365,0,1746947529,13872.17103795999,107.12062334999791,53032.83947904 2025-05-11,07:12:11.000,131,11119601,113765,0,1746947530,13872.184510579995,107.12767248000455,53032.7905692 2025-05-11,07:12:12.000,131,11119567,113405,0,1746947531,13872.184510579995,107.14177074000327,53032.79755632001 2025-05-11,07:12:13.000,131,11119585,113685,0,1746947532,13872.1979832,107.1699672600007,53032.74864648001 2025-05-11,07:12:14.000,131,11119506,113605,0,1746947533,13872.25860999,107.1699672600007,53032.79755632001 2025-05-11,07:12:15.000,131,11119570,113565,0,1746947534,13872.245137369995,107.18406551999942,53032.79755632001 2025-05-11,07:12:16.000,131,11119535,113765,0,1746947535,13872.29229153999,107.24750769000093,53032.74165936 2025-05-11,07:12:17.000,131,11119533,113565,0,1746947536,13872.245137369995,107.24045856000157,53032.74864648001 2025-05-11,07:12:18.000,131,11119589,113565,0,1746947537,13872.29902785,107.30390073000308,53032.72768512001 2025-05-11,07:12:19.000,131,11119562,113645,0,1746947538,13872.27208260999,107.27570420999837,53032.78358208 2025-05-11,07:12:20.000,131,11119489,113725,0,1746947539,13872.31250046999,107.32504812000116,53032.79755632001 2025-05-11,07:12:21.000,131,11119532,113725,0,1746947540,13872.33944571,107.34619550999923,53032.82550480001 2025-05-11,07:12:22.000,131,11119566,113525,0,1746947541,13872.35291832999,107.33914637999987,53032.81153056 2025-05-11,07:12:23.000,131,11119519,113445,0,1746947542,13872.37312725999,107.33209725000052,53032.853453280004 2025-05-11,07:12:24.000,131,11119531,113605,0,1746947543,13872.39333618999,107.36734290000459,53032.874414640006 2025-05-11,07:12:25.000,131,11119555,113725,0,1746947544,13872.37312725999,107.40258855000138,53032.88838888 2025-05-11,07:12:26.000,131,11119524,113245,0,1746947545,13872.39333618999,107.38849029000266,53032.88140176 2025-05-11,07:12:27.000,131,11119518,113685,0,1746947546,13872.453962979991,107.40258855000138,53032.88140176 2025-05-11,07:12:28.000,131,11119490,113645,0,1746947547,13872.474171909991,107.40258855000138,53032.923324480005 2025-05-11,07:12:29.000,131,11119549,113725,0,1746947548,13872.521326080001,107.45193246000417,53032.91633736001 2025-05-11,07:12:30.000,131,11119528,113805,0,1746947549,13872.528062389996,107.42373593999946,53032.874414640006 2025-05-11,07:12:31.000,131,11119506,113605,0,1746947550,13872.581952870001,107.45898159000353,53032.88838888 2025-05-11,07:12:32.000,131,11119589,113805,0,1746947551,13872.581952870001,107.45193246000417,53032.90935024 2025-05-11,07:12:33.000,131,11119517,113725,0,1746947552,13872.649315969997,107.50832549999905,53032.88838888 2025-05-11,07:12:34.000,131,11119588,113405,0,1746947553,13872.682997520002,107.50832549999905,53033.00716992 2025-05-11,07:12:35.000,131,11119506,113405,0,1746947554,13872.804251100002,107.57881679999991,53032.9303116 2025-05-11,07:12:36.000,131,11119566,113525,0,1746947555,13872.810987409997,107.55062028000248,53033.0001828 2025-05-11,07:12:37.000,131,11119499,113525,0,1746947556,13872.831196339997,107.57176767000055,53033.05607976 2025-05-11,07:12:38.000,131,11119509,113845,0,1746947557,13872.938977299993,107.63520984000206,53033.07704112 2025-05-11,07:12:39.000,131,11119528,113765,0,1746947558,13872.972658849998,107.64930810000078,53033.042105520006 2025-05-11,07:12:40.000,131,11119508,113485,0,1746947559,13872.965922539988,107.6634063599995,53033.070054 2025-05-11,07:12:41.000,131,11119521,113285,0,1746947560,13873.033285639998,107.73389766000037,53033.09800248 2025-05-11,07:12:42.000,131,11119568,113565,0,1746947561,13873.087176119989,107.75504504999844,53033.11896384 2025-05-11,07:12:43.000,131,11119502,113245,0,1746947562,13873.107385049989,107.79733983000187,53033.16088656001 2025-05-11,07:12:44.000,131,11119522,113765,0,1746947563,13873.168011839989,107.81848721999995,53033.188835040004 2025-05-11,07:12:45.000,131,11119517,113485,0,1746947564,13873.201693389994,107.86783113000274,53033.20280928001 2025-05-11,07:12:46.000,131,11119555,113485,0,1746947565,13873.221902319994,107.89602765000018,53033.21678352 2025-05-11,07:12:47.000,131,11119571,113765,0,1746947566,13873.194957079999,107.92422417000489,53033.23075776001 2025-05-11,07:12:48.000,131,11119490,113245,0,1746947567,13873.235374939999,107.94537156000297,53033.307616080005 2025-05-11,07:12:49.000,131,11119542,113725,0,1746947568,13873.262320179994,108.01586286000384,53033.307616080005 2025-05-11,07:12:50.000,131,11119522,113765,0,1746947569,13873.282529109994,108.03701025000191,53033.356525920004 2025-05-11,07:12:51.000,131,11119561,113565,0,1746947570,13873.302738039994,108.05110851000063,53033.37050016001 2025-05-11,07:12:52.000,131,11119490,113605,0,1746947571,13873.322946969995,108.10045242000342,53033.41941000001 2025-05-11,07:12:53.000,131,11119472,113565,0,1746947572,13873.35662852,108.14979632999894,53033.43338424 2025-05-11,07:12:54.000,131,11119465,113965,0,1746947573,13873.37683745,108.14979632999894,53033.44735848001 2025-05-11,07:12:55.000,131,11119494,113725,0,1746947574,13873.43746424,108.19209111000237,53033.51024256 2025-05-11,07:12:56.000,131,11119554,113245,0,1746947575,13873.43746424,108.23438588999852,53033.53120392 2025-05-11,07:12:57.000,131,11119513,113765,0,1746947576,13873.45767317,108.26963154000259,53033.50325544 2025-05-11,07:12:58.000,131,11119477,113565,0,1746947577,13873.4778821,108.30487718999939,53033.545178160006 2025-05-11,07:12:59.000,131,11119519,113485,0,1746947578,13873.53850889,108.3189754499981,53033.58710088001 2025-05-11,07:13:00.000,131,11119488,113405,0,1746947579,13873.565454129995,108.3683193600009,53033.63601072001 2025-05-11,07:13:01.000,131,11119526,113605,0,1746947580,13873.545245199995,108.36127023000154,53033.62203648 2025-05-11,07:13:02.000,131,11119538,113685,0,1746947581,13873.55198150999,108.41766327000369,53033.64998496 2025-05-11,07:13:03.000,131,11119475,113845,0,1746947582,13873.61260829999,108.44585979000112,53033.63601072001 2025-05-11,07:13:04.000,131,11119491,113725,0,1746947583,13873.61934461,108.4670071799992,53033.66395920001 2025-05-11,07:13:05.000,131,11119557,113645,0,1746947584,13873.585663059996,108.48110543999792,53033.74081752 2025-05-11,07:13:06.000,131,11119503,113685,0,1746947585,13873.57219043999,108.51635109000199,53033.72684328 2025-05-11,07:13:07.000,131,11119558,113765,0,1746947586,13873.565454129995,108.55159673999879,53033.79671448 2025-05-11,07:13:08.000,131,11119485,113765,0,1746947587,13873.55871782,108.58684239000286,53033.78274024001 2025-05-11,07:13:09.000,131,11119530,113485,0,1746947588,13873.565454129995,108.62208803999965,53033.83165008001 2025-05-11,07:13:10.000,131,11119498,113565,0,1746947589,13873.565454129995,108.65028456000437,53033.85261144001 2025-05-11,07:13:11.000,131,11119498,113765,0,1746947590,13873.55871782,108.7137267299986,53033.85261144001 2025-05-11,07:13:12.000,131,11119516,113765,0,1746947591,13873.55198150999,108.73487412000395,53033.92248264001 2025-05-11,07:13:13.000,131,11119527,113605,0,1746947592,13873.59239936999,108.7771689000001,53033.90152128001 2025-05-11,07:13:14.000,131,11119496,113645,0,1746947593,13873.585663059996,108.84061107000161,53033.943444 2025-05-11,07:13:15.000,131,11119537,113485,0,1746947594,13873.565454129995,108.90405324000312,53034.02030232001 2025-05-11,07:13:16.000,131,11119442,113725,0,1746947595,13873.61934461,108.87585671999841,53033.95741824 2025-05-11,07:13:17.000,131,11119557,113645,0,1746947596,13873.63281722999,108.90405324000312,53034.00632808 2025-05-11,07:13:18.000,131,11119520,113845,0,1746947597,13873.646289849996,108.88290584999777,53033.992353839996 2025-05-11,07:13:19.000,131,11119507,113685,0,1746947598,13873.673235089991,108.98159367000335,53034.027289440004 2025-05-11,07:13:20.000,131,11119576,113645,0,1746947599,13873.6799714,108.93929888999992,53034.00632808 2025-05-11,07:13:21.000,131,11119536,113565,0,1746947600,13873.713652949991,108.95339714999864,53034.05523792 2025-05-11,07:13:22.000,131,11119518,113605,0,1746947601,13873.673235089991,109.00979019000079,53034.06222504 2025-05-11,07:13:23.000,131,11119576,113605,0,1746947602,13873.65976247,109.00274106000143,53034.1530576 2025-05-11,07:13:24.000,131,11119563,113765,0,1746947603,13873.686707709996,109.03093757999886,53034.10414776 2025-05-11,07:13:25.000,131,11119519,113645,0,1746947604,13873.713652949991,109.03093757999886,53034.160044719996 2025-05-11,07:13:26.000,131,11119521,113725,0,1746947605,13873.733861879991,109.03798670999822,53034.146070480005 2025-05-11,07:13:27.000,131,11119557,113605,0,1746947606,13873.727125569996,109.03798670999822,53034.194980320004 2025-05-11,07:13:28.000,131,11119532,113485,0,1746947607,13873.733861879991,109.05208497000422,53034.18100608 2025-05-11,07:13:29.000,131,11119463,113605,0,1746947608,13873.733861879991,109.06618323000293,53034.16703184001 2025-05-11,07:13:30.000,131,11119524,113925,0,1746947609,13873.70018033,109.09437975000037,53034.23690304001 2025-05-11,07:13:31.000,131,11119480,113365,0,1746947610,13873.666498779996,109.08028149000165,53034.194980320004 2025-05-11,07:13:32.000,131,11119487,113405,0,1746947611,13873.646289849996,109.08733062000101,53034.24389016 2025-05-11,07:13:33.000,131,11119572,113285,0,1746947612,13873.65976247,109.12257626999781,53034.2229288 2025-05-11,07:13:34.000,131,11119493,113605,0,1746947613,13873.59913568,109.12257626999781,53034.25786440001 2025-05-11,07:13:35.000,131,11119532,113685,0,1746947614,13873.53177257999,109.14372366000316,53034.24389016 2025-05-11,07:13:36.000,131,11119481,113565,0,1746947615,13873.565454129995,109.18601843999932,53034.27882576 2025-05-11,07:13:37.000,131,11119532,113485,0,1746947616,13873.53177257999,109.1719201800006,53034.25786440001 2025-05-11,07:13:38.000,131,11119475,113485,0,1746947617,13873.51156364999,109.22831322000275,53034.25786440001 2025-05-11,07:13:39.000,131,11119521,113445,0,1746947618,13873.55871782,109.20716583000467,53034.33472272001 2025-05-11,07:13:40.000,131,11119476,113565,0,1746947619,13873.49809103,109.22126409000339,53034.27882576 2025-05-11,07:13:41.000,131,11119524,113565,0,1746947620,13873.504827339995,109.20716583000467,53034.30677424001 2025-05-11,07:13:42.000,131,11119510,113605,0,1746947621,13873.49135471999,109.26355886999954,53034.33472272001 2025-05-11,07:13:43.000,131,11119496,113605,0,1746947622,13873.49135471999,109.22126409000339,53034.362671200004 2025-05-11,07:13:44.000,131,11119458,113645,0,1746947623,13873.43746424,109.24241148000146,53034.33472272001 2025-05-11,07:13:45.000,131,11119470,113605,0,1746947624,13873.49135471999,109.24241148000146,53034.39061968 2025-05-11,07:13:46.000,131,11119557,113805,0,1746947625,13873.45093685999,109.2353623500021,53034.36965832 2025-05-11,07:13:47.000,131,11119543,113725,0,1746947626,13873.464409479995,109.21421496000403,53034.34869696 2025-05-11,07:13:48.000,131,11119556,113685,0,1746947627,13873.39704638,109.22126409000339,53034.327735599996 2025-05-11,07:13:49.000,131,11119488,113565,0,1746947628,13873.39031006999,109.22126409000339,53034.34170984 2025-05-11,07:13:50.000,131,11119485,113605,0,1746947629,13873.39031006999,109.24946061000082,53034.40459392001 2025-05-11,07:13:51.000,131,11119512,113565,0,1746947630,13873.383573759995,109.22831322000275,53034.41856816 2025-05-11,07:13:52.000,131,11119527,113925,0,1746947631,13873.33641959,109.20716583000467,53034.327735599996 2025-05-11,07:13:53.000,131,11119521,113605,0,1746947632,13873.29600173,109.22831322000275,53034.313761360005 2025-05-11,07:13:54.000,131,11119481,113245,0,1746947633,13873.31621066,109.20011669999803,53034.34170984 2025-05-11,07:13:55.000,131,11119508,113485,0,1746947634,13873.282529109994,109.18601843999932,53034.34869696 2025-05-11,07:13:56.000,131,11119459,113645,0,1746947635,13873.262320179994,109.20716583000467,53034.32074848 2025-05-11,07:13:57.000,131,11119501,113405,0,1746947636,13873.262320179994,109.21421496000403,53034.33472272001 2025-05-11,07:13:58.000,131,11119552,113725,0,1746947637,13873.262320179994,109.22126409000339,53034.327735599996 2025-05-11,07:13:59.000,131,11119570,113565,0,1746947638,13873.235374939999,109.21421496000403,53034.264851520005 2025-05-11,07:14:00.000,131,11119518,113405,0,1746947639,13873.194957079999,109.21421496000403,53034.2928 2025-05-11,07:14:01.000,131,11119494,113725,0,1746947640,13873.201693389994,109.2353623500021,53034.28581288001 2025-05-11,07:14:02.000,131,11119453,113605,0,1746947641,13873.201693389994,109.24946061000082,53034.27183864 2025-05-11,07:14:03.000,131,11119501,113765,0,1746947642,13873.194957079999,109.20011669999803,53034.264851520005 2025-05-11,07:14:04.000,131,11119520,113605,0,1746947643,13873.201693389994,109.26355886999954,53034.27183864 2025-05-11,07:14:05.000,131,11119533,113645,0,1746947644,13873.18822076999,109.24241148000146,53034.27882576 2025-05-11,07:14:06.000,131,11119502,113645,0,1746947645,13873.174748149999,109.25650974000018,53034.27882576 2025-05-11,07:14:07.000,131,11119545,113485,0,1746947646,13873.168011839989,109.22126409000339,53034.23690304001 2025-05-11,07:14:08.000,131,11119526,113405,0,1746947647,13873.147802909989,109.19306756999868,53034.264851520005 2025-05-11,07:14:09.000,131,11119504,113645,0,1746947648,13873.154539219999,109.20011669999803,53034.264851520005 2025-05-11,07:14:10.000,131,11119531,113525,0,1746947649,13873.107385049989,109.1719201800006,53034.313761360005 2025-05-11,07:14:11.000,131,11119541,113765,0,1746947650,13873.114121359999,109.16487105000124,53034.23690304001 2025-05-11,07:14:12.000,131,11119523,113605,0,1746947651,13873.120857669994,109.14372366000316,53034.2928 2025-05-11,07:14:13.000,131,11119509,113685,0,1746947652,13873.120857669994,109.1366745300038,53034.2229288 2025-05-11,07:14:14.000,131,11119553,113565,0,1746947653,13873.093912429998,109.12962540000444,53034.29978712 2025-05-11,07:14:15.000,131,11119516,113645,0,1746947654,13873.100648739994,109.14372366000316,53034.29978712 2025-05-11,07:14:16.000,131,11119541,113565,0,1746947655,13873.100648739994,109.12257626999781,53034.27882576 2025-05-11,07:14:17.000,131,11119525,113765,0,1746947656,13873.066967189989,109.09437975000037,53034.23690304001 2025-05-11,07:14:18.000,131,11119537,113685,0,1746947657,13873.006340399988,109.08028149000165,53034.2229288 2025-05-11,07:14:19.000,131,11119532,113605,0,1746947658,13873.013076709998,109.09437975000037,53034.2229288 2025-05-11,07:14:20.000,131,11119562,113725,0,1746947659,13872.986131469988,109.0732323600023,53034.25786440001 2025-05-11,07:14:21.000,131,11119530,113605,0,1746947660,13872.999604089993,109.06618323000293,53034.2229288 2025-05-11,07:14:22.000,131,11119532,113405,0,1746947661,13872.999604089993,109.06618323000293,53034.22991592 2025-05-11,07:14:23.000,131,11119500,113845,0,1746947662,13872.938977299993,109.05913410000358,53034.20895456001 2025-05-11,07:14:24.000,131,11119554,113765,0,1746947663,13872.952449919998,109.09437975000037,53034.23690304001 2025-05-11,07:14:25.000,131,11119554,113565,0,1746947664,13872.945713609988,109.10142887999973,53034.22991592 2025-05-11,07:14:26.000,131,11119542,113365,0,1746947665,13872.918768369993,109.08028149000165,53034.215941680006 2025-05-11,07:14:27.000,131,11119533,113565,0,1746947666,13872.905295750003,109.03798670999822,53034.24389016 2025-05-11,07:14:28.000,131,11119535,113765,0,1746947667,13872.891823129998,109.04503584000486,53034.24389016 2025-05-11,07:14:29.000,131,11119521,113765,0,1746947668,13872.858141579993,109.05208497000422,53034.2229288 2025-05-11,07:14:30.000,131,11119471,113605,0,1746947669,13872.864877890002,109.03093757999886,53034.25087728 2025-05-11,07:14:31.000,131,11119558,113525,0,1746947670,13872.858141579993,109.0238884499995,53034.194980320004 2025-05-11,07:14:32.000,131,11119532,113645,0,1746947671,13872.817723719993,108.960446279998,53034.13908336001 2025-05-11,07:14:33.000,131,11119546,113765,0,1746947672,13872.763833240002,108.98159367000335,53034.146070480005 2025-05-11,07:14:34.000,131,11119473,113485,0,1746947673,13872.750360619997,108.93929888999992,53034.097160640005 2025-05-11,07:14:35.000,131,11119536,113685,0,1746947674,13872.750360619997,108.91815150000184,53034.11812200001 2025-05-11,07:14:36.000,131,11119507,113605,0,1746947675,13872.770569549997,108.91110237000248,53034.11812200001 2025-05-11,07:14:37.000,131,11119529,113765,0,1746947676,13872.797514789992,108.89700411000376,53034.13209624 2025-05-11,07:14:38.000,131,11119550,113925,0,1746947677,13872.763833240002,108.8899549800044,53034.0831864 2025-05-11,07:14:39.000,131,11119493,113565,0,1746947678,13872.716679069992,108.86175845999969,53034.06222504 2025-05-11,07:14:40.000,131,11119556,113885,0,1746947679,13872.682997520002,108.85470933000033,53034.11113488 2025-05-11,07:14:41.000,131,11119473,113485,0,1746947680,13872.682997520002,108.84061107000161,53034.09017352001 2025-05-11,07:14:42.000,131,11119572,113645,0,1746947681,13872.676261209992,108.85470933000033,53034.06921216001 2025-05-11,07:14:43.000,131,11119531,113565,0,1746947682,13872.615634419992,108.76307064000139,53034.05523792 2025-05-11,07:14:44.000,131,11119562,113605,0,1746947683,13872.608898109997,108.72782499000459,53034.11113488 2025-05-11,07:14:45.000,131,11119561,113565,0,1746947684,13872.608898109997,108.72782499000459,53034.027289440004 2025-05-11,07:14:46.000,131,11119563,113805,0,1746947685,13872.602161800001,108.73487412000395,53034.027289440004 2025-05-11,07:14:47.000,131,11119536,113605,0,1746947686,13872.602161800001,108.72077585999796,53033.95043112001 2025-05-11,07:14:48.000,131,11119485,113525,0,1746947687,13872.561743940001,108.67143195000244,53034.0133152 2025-05-11,07:14:49.000,131,11119499,113685,0,1746947688,13872.534798699991,108.64323542999773,53034.03427656 2025-05-11,07:14:50.000,131,11119517,113725,0,1746947689,13872.487644529996,108.67143195000244,53034.02030232001 2025-05-11,07:14:51.000,131,11119544,113765,0,1746947690,13872.487644529996,108.63618629999837,53033.96440536 2025-05-11,07:14:52.000,131,11119531,113685,0,1746947691,13872.46069929,108.64323542999773,53033.978379600005 2025-05-11,07:14:53.000,131,11119535,113485,0,1746947692,13872.453962979991,108.67143195000244,53033.97139248001 2025-05-11,07:14:54.000,131,11119505,113645,0,1746947693,13872.433754049991,108.64323542999773,53033.93645688 2025-05-11,07:14:55.000,131,11119553,113645,0,1746947694,13872.427017739996,108.62913716999901,53033.880559920006 2025-05-11,07:14:56.000,131,11119529,113365,0,1746947695,13872.46069929,108.6784810800018,53033.89453416 2025-05-11,07:14:57.000,131,11119547,113685,0,1746947696,13872.433754049991,108.6784810800018,53033.81767584 2025-05-11,07:14:58.000,131,11119559,113685,0,1746947697,13872.37986357,108.65733369000372,53033.80370160001 2025-05-11,07:14:59.000,131,11119463,113765,0,1746947698,13872.41354511999,108.6784810800018,53033.87357280001 2025-05-11,07:15:00.000,131,11119500,113765,0,1746947699,13872.35965464,108.63618629999837,53033.80370160001 2025-05-11,07:15:01.000,131,11119543,113485,0,1746947700,13872.35291832999,108.65733369000372,53033.74780464 2025-05-11,07:15:02.000,131,11119547,113605,0,1746947701,13872.33270939999,108.66438282000308,53033.79671448 2025-05-11,07:15:03.000,131,11119566,113685,0,1746947702,13872.33270939999,108.69962846999988,53033.80370160001 2025-05-11,07:15:04.000,131,11119500,113645,0,1746947703,13872.305764159995,108.6784810800018,53033.810688720005 2025-05-11,07:15:05.000,131,11119532,113725,0,1746947704,13872.285555229995,108.6784810800018,53033.78972736 2025-05-11,07:15:06.000,131,11119528,113605,0,1746947705,13872.29902785,108.74897238000267,53033.80370160001 2025-05-11,07:15:07.000,131,11119497,113525,0,1746947706,13872.27208260999,108.72782499000459,53033.75479176001 2025-05-11,07:15:08.000,131,11119532,113925,0,1746947707,13872.265346299995,108.70667759999924,53033.71985616 2025-05-11,07:15:09.000,131,11119512,113685,0,1746947708,13872.245137369995,108.73487412000395,53033.74780464 2025-05-11,07:15:10.000,131,11119526,113405,0,1746947709,13872.285555229995,108.72077585999796,53033.77575312 2025-05-11,07:15:11.000,131,11119554,113805,0,1746947710,13872.265346299995,108.74897238000267,53033.72684328 2025-05-11,07:15:12.000,131,11119557,113765,0,1746947711,13872.29902785,108.75602151000203,53033.72684328 2025-05-11,07:15:13.000,131,11119577,113525,0,1746947712,13872.27881892,108.72077585999796,53033.74780464 2025-05-11,07:15:14.000,131,11119553,113605,0,1746947713,13872.29229153999,108.74192325000331,53033.761778880005 2025-05-11,07:15:15.000,131,11119507,113645,0,1746947714,13872.33270939999,108.86175845999969,53033.74780464 2025-05-11,07:15:16.000,131,11119530,113405,0,1746947715,13872.31923678,108.84061107000161,53033.70588192001 2025-05-11,07:15:17.000,131,11119585,113525,0,1746947716,13872.31923678,108.85470933000033,53033.72684328 2025-05-11,07:15:18.000,131,11119568,113725,0,1746947717,13872.31923678,108.87585671999841,53033.73383040001 2025-05-11,07:15:19.000,131,11119505,113685,0,1746947718,13872.35291832999,108.88290584999777,53033.75479176001 2025-05-11,07:15:20.000,131,11119554,113565,0,1746947719,13872.37312725999,108.91815150000184,53033.761778880005 2025-05-11,07:15:21.000,131,11119523,113725,0,1746947720,13872.4000725,108.9252006300012,53033.71985616 2025-05-11,07:15:22.000,131,11119511,113805,0,1746947721,13872.4000725,108.91110237000248,53033.70588192001 2025-05-11,07:15:23.000,131,11119520,113725,0,1746947722,13872.41354511999,108.93929888999992,53033.6988948 2025-05-11,07:15:24.000,131,11119559,113685,0,1746947723,13872.41354511999,108.91815150000184,53033.75479176001 2025-05-11,07:15:25.000,131,11119545,113245,0,1746947724,13872.453962979991,108.88290584999777,53033.712869040006 2025-05-11,07:15:26.000,131,11119460,113445,0,1746947725,13872.474171909991,108.85470933000033,53033.761778880005 2025-05-11,07:15:27.000,131,11119543,113525,0,1746947726,13872.48090822,108.91815150000184,53033.71985616 2025-05-11,07:15:28.000,131,11119558,113605,0,1746947727,13872.514589769991,108.89700411000376,53033.78274024001 2025-05-11,07:15:29.000,131,11119539,113765,0,1746947728,13872.575216559992,108.86880758999905,53033.691907680004 2025-05-11,07:15:30.000,131,11119544,113485,0,1746947729,13872.581952870001,108.87585671999841,53033.74081752 2025-05-11,07:15:31.000,131,11119569,113765,0,1746947730,13872.548271319996,108.86175845999969,53033.73383040001 2025-05-11,07:15:32.000,131,11119517,113645,0,1746947731,13872.629107039997,108.89700411000376,53033.72684328 2025-05-11,07:15:33.000,131,11119563,113925,0,1746947732,13872.615634419992,108.89700411000376,53033.810688720005 2025-05-11,07:15:34.000,131,11119488,113405,0,1746947733,13872.669524899997,108.90405324000312,53033.81767584 2025-05-11,07:15:35.000,131,11119542,113405,0,1746947734,13872.656052279992,108.8899549800044,53033.80370160001 2025-05-11,07:15:36.000,131,11119514,113365,0,1746947735,13872.649315969997,108.88290584999777,53033.83165008001 2025-05-11,07:15:37.000,131,11119540,113485,0,1746947736,13872.656052279992,108.8899549800044,53033.85261144001 2025-05-11,07:15:38.000,131,11119539,113605,0,1746947737,13872.662788590002,108.89700411000376,53033.85261144001 2025-05-11,07:15:39.000,131,11119548,113805,0,1746947738,13872.689733829997,108.91110237000248,53033.810688720005 2025-05-11,07:15:40.000,131,11119561,113445,0,1746947739,13872.716679069992,108.91815150000184,53033.82466296001 2025-05-11,07:15:41.000,131,11119554,113645,0,1746947740,13872.716679069992,108.89700411000376,53033.880559920006 2025-05-11,07:15:42.000,131,11119511,113725,0,1746947741,13872.709942759997,108.87585671999841,53033.85261144001 2025-05-11,07:15:43.000,131,11119529,113565,0,1746947742,13872.716679069992,108.91815150000184,53033.85261144001 2025-05-11,07:15:44.000,131,11119554,113205,0,1746947743,13872.763833240002,108.91110237000248,53033.88754704 2025-05-11,07:15:45.000,131,11119475,113645,0,1746947744,13872.736887999992,108.93224976000056,53033.9085084 2025-05-11,07:15:46.000,131,11119529,113765,0,1746947745,13872.716679069992,108.91110237000248,53033.89453416 2025-05-11,07:15:47.000,131,11119505,113765,0,1746947746,13872.736887999992,108.87585671999841,53033.90152128001 2025-05-11,07:15:48.000,131,11119528,113445,0,1746947747,13872.797514789992,108.90405324000312,53033.89453416 2025-05-11,07:15:49.000,131,11119491,113765,0,1746947748,13872.824460030002,108.91110237000248,53033.98536672 2025-05-11,07:15:50.000,131,11119525,113285,0,1746947749,13872.810987409997,108.89700411000376,53033.93645688 2025-05-11,07:15:51.000,131,11119568,113765,0,1746947750,13872.817723719993,108.89700411000376,53033.978379600005 2025-05-11,07:15:52.000,131,11119554,113525,0,1746947751,13872.885086820002,108.8899549800044,53034.02030232001 2025-05-11,07:15:53.000,131,11119479,113445,0,1746947752,13872.912032059998,108.87585671999841,53033.98536672 2025-05-11,07:15:54.000,131,11119577,113405,0,1746947753,13872.925504679988,108.90405324000312,53034.05523792 2025-05-11,07:15:55.000,131,11119543,113405,0,1746947754,13872.959186229993,108.91110237000248,53034.03427656 2025-05-11,07:15:56.000,131,11119509,113565,0,1746947755,13872.959186229993,108.87585671999841,53034.027289440004 2025-05-11,07:15:57.000,131,11119495,113445,0,1746947756,13873.013076709998,108.8899549800044,53034.0133152 2025-05-11,07:15:58.000,131,11119527,113685,0,1746947757,13873.013076709998,108.89700411000376,53034.04126368001 2025-05-11,07:15:59.000,131,11119534,113525,0,1746947758,13873.013076709998,108.89700411000376,53034.06222504 2025-05-11,07:16:00.000,131,11119508,113485,0,1746947759,13872.986131469988,108.91110237000248,53034.03427656 2025-05-11,07:16:01.000,131,11119551,113245,0,1746947760,13873.013076709998,108.91815150000184,53034.00632808 2025-05-11,07:16:02.000,131,11119507,113525,0,1746947761,13873.026549329988,108.8899549800044,53034.097160640005 2025-05-11,07:16:03.000,131,11119561,113765,0,1746947762,13873.046758259989,108.88290584999777,53034.13908336001 2025-05-11,07:16:04.000,131,11119517,113725,0,1746947763,13873.066967189989,108.91110237000248,53034.13209624 2025-05-11,07:16:05.000,131,11119586,113605,0,1746947764,13873.053494569998,108.9252006300012,53034.20895456001 2025-05-11,07:16:06.000,131,11119573,113645,0,1746947765,13873.033285639998,108.91110237000248,53034.11113488 2025-05-11,07:16:07.000,131,11119512,113565,0,1746947766,13873.066967189989,108.91110237000248,53034.16703184001 2025-05-11,07:16:08.000,131,11119506,113485,0,1746947767,13873.060230879993,108.90405324000312,53034.13908336001 2025-05-11,07:16:09.000,131,11119560,113485,0,1746947768,13873.019813019993,108.91815150000184,53034.22991592 2025-05-11,07:16:10.000,131,11119574,113565,0,1746947769,13873.073703499998,108.89700411000376,53034.194980320004 2025-05-11,07:16:11.000,131,11119550,113445,0,1746947770,13873.060230879993,108.86175845999969,53034.18100608 2025-05-11,07:16:12.000,131,11119507,113605,0,1746947771,13873.053494569998,108.8899549800044,53034.20895456001 2025-05-11,07:16:13.000,131,11119526,113525,0,1746947772,13873.107385049989,108.86175845999969,53034.20196744 2025-05-11,07:16:14.000,131,11119486,113445,0,1746947773,13873.120857669994,108.87585671999841,53034.2229288 2025-05-11,07:16:15.000,131,11119549,113685,0,1746947774,13873.147802909989,108.90405324000312,53034.2928 2025-05-11,07:16:16.000,131,11119487,113525,0,1746947775,13873.154539219999,108.87585671999841,53034.264851520005 2025-05-11,07:16:17.000,131,11119551,113405,0,1746947776,13873.174748149999,108.86880758999905,53034.313761360005 2025-05-11,07:16:18.000,131,11119585,113525,0,1746947777,13873.26905648999,108.86175845999969,53034.27882576 2025-05-11,07:16:19.000,131,11119531,113485,0,1746947778,13873.25558387,108.8899549800044,53034.32074848 2025-05-11,07:16:20.000,131,11119527,113445,0,1746947779,13873.262320179994,108.86880758999905,53034.34170984 2025-05-11,07:16:21.000,131,11119505,113485,0,1746947780,13873.25558387,108.84766020000097,53034.33472272001 2025-05-11,07:16:22.000,131,11119542,113365,0,1746947781,13873.322946969995,108.8265128100029,53034.34170984 2025-05-11,07:16:23.000,131,11119497,113725,0,1746947782,13873.26905648999,108.84061107000161,53034.32074848 2025-05-11,07:16:24.000,131,11119537,113685,0,1746947783,13873.302738039994,108.86175845999969,53034.37664544001 2025-05-11,07:16:25.000,131,11119548,113685,0,1746947784,13873.32968327999,108.84766020000097,53034.37664544001 2025-05-11,07:16:26.000,131,11119582,113605,0,1746947785,13873.343155899995,108.8899549800044,53034.383632560006 2025-05-11,07:16:27.000,131,11119516,113605,0,1746947786,13873.31621066,108.88290584999777,53034.37664544001 2025-05-11,07:16:28.000,131,11119560,113565,0,1746947787,13873.34989220999,108.90405324000312,53034.42555528001 2025-05-11,07:16:29.000,131,11119511,113765,0,1746947788,13873.363364829995,108.93224976000056,53034.432542400005 2025-05-11,07:16:30.000,131,11119556,113645,0,1746947789,13873.363364829995,108.93929888999992,53034.432542400005 2025-05-11,07:16:31.000,131,11119549,113765,0,1746947790,13873.39704638,108.94634801999928,53034.50241360001 2025-05-11,07:16:32.000,131,11119567,113645,0,1746947791,13873.37683745,108.91815150000184,53034.44651664 2025-05-11,07:16:33.000,131,11119563,113365,0,1746947792,13873.41725531,108.93224976000056,53034.530362080004 2025-05-11,07:16:34.000,131,11119573,113605,0,1746947793,13873.41051899999,108.960446279998,53034.481452240005 2025-05-11,07:16:35.000,131,11119511,113885,0,1746947794,13873.41051899999,108.91815150000184,53034.50940072 2025-05-11,07:16:36.000,131,11119514,113485,0,1746947795,13873.41051899999,108.97454454000399,53034.47446512001 2025-05-11,07:16:37.000,131,11119546,113405,0,1746947796,13873.43072792999,108.95339714999864,53034.50940072 2025-05-11,07:16:38.000,131,11119542,113485,0,1746947797,13873.39031006999,108.960446279998,53034.5373492 2025-05-11,07:16:39.000,131,11119555,113565,0,1746947798,13873.41051899999,108.94634801999928,53034.5373492 2025-05-11,07:16:40.000,131,11119509,113565,0,1746947799,13873.41051899999,108.94634801999928,53034.5373492 2025-05-11,07:16:41.000,131,11119477,113165,0,1746947800,13873.403782689995,108.94634801999928,53034.55831056 2025-05-11,07:16:42.000,131,11119529,113565,0,1746947801,13873.39704638,108.94634801999928,53034.55831056 2025-05-11,07:16:43.000,131,11119540,113525,0,1746947802,13873.403782689995,108.960446279998,53034.55831056 2025-05-11,07:16:44.000,131,11119521,113605,0,1746947803,13873.383573759995,108.98864280000271,53034.5373492 2025-05-11,07:16:45.000,131,11119555,113605,0,1746947804,13873.39031006999,108.98159367000335,53034.600233280005 2025-05-11,07:16:46.000,131,11119499,113365,0,1746947805,13873.363364829995,109.03093757999886,53034.57927192 2025-05-11,07:16:47.000,131,11119526,113605,0,1746947806,13873.39704638,109.00274106000143,53034.600233280005 2025-05-11,07:16:48.000,131,11119502,113645,0,1746947807,13873.41051899999,108.99569193000207,53034.63516888 2025-05-11,07:16:49.000,131,11119503,113645,0,1746947808,13873.41725531,109.0238884499995,53034.61420752 2025-05-11,07:16:50.000,131,11119493,113565,0,1746947809,13873.37683745,109.05208497000422,53034.6072204 2025-05-11,07:16:51.000,131,11119544,113645,0,1746947810,13873.37010113999,109.0238884499995,53034.62119464001 2025-05-11,07:16:52.000,131,11119507,113685,0,1746947811,13873.39704638,109.03798670999822,53034.63516888 2025-05-11,07:16:53.000,131,11119493,113605,0,1746947812,13873.39704638,109.08028149000165,53034.62119464001 2025-05-11,07:16:54.000,131,11119496,113525,0,1746947813,13873.41051899999,109.08028149000165,53034.67010448001 2025-05-11,07:16:55.000,131,11119505,113645,0,1746947814,13873.41051899999,109.03093757999886,53034.6770916 2025-05-11,07:16:56.000,131,11119495,113765,0,1746947815,13873.39704638,109.03798670999822,53034.6770916 2025-05-11,07:16:57.000,131,11119585,113405,0,1746947816,13873.423991619995,109.03798670999822,53034.698052960004 2025-05-11,07:16:58.000,131,11119508,113645,0,1746947817,13873.383573759995,109.0732323600023,53034.69106584001 2025-05-11,07:16:59.000,131,11119488,113485,0,1746947818,13873.444200549995,109.04503584000486,53034.6770916 2025-05-11,07:17:00.000,131,11119531,113685,0,1746947819,13873.444200549995,109.05913410000358,53034.70504008 2025-05-11,07:17:01.000,131,11119487,113445,0,1746947820,13873.444200549995,109.0732323600023,53034.70504008 2025-05-11,07:17:02.000,131,11119520,113405,0,1746947821,13873.464409479995,109.0732323600023,53034.75394992 2025-05-11,07:17:03.000,131,11119528,113445,0,1746947822,13873.49135471999,109.08028149000165,53034.719014320006 2025-05-11,07:17:04.000,131,11119544,113845,0,1746947823,13873.504827339995,109.05208497000422,53034.68407872 2025-05-11,07:17:05.000,131,11119493,113725,0,1746947824,13873.49135471999,109.05913410000358,53034.7469628 2025-05-11,07:17:06.000,131,11119526,113445,0,1746947825,13873.565454129995,109.05208497000422,53034.75394992 2025-05-11,07:17:07.000,131,11119510,113325,0,1746947826,13873.55871782,109.0238884499995,53034.7469628 2025-05-11,07:17:08.000,131,11119491,113405,0,1746947827,13873.57892675,109.00274106000143,53034.73997568001 2025-05-11,07:17:09.000,131,11119567,113645,0,1746947828,13873.61934461,109.01683932000014,53034.80984688001 2025-05-11,07:17:10.000,131,11119500,113725,0,1746947829,13873.646289849996,109.01683932000014,53034.830808239996 2025-05-11,07:17:11.000,131,11119474,113725,0,1746947830,13873.61260829999,108.99569193000207,53034.79587264 2025-05-11,07:17:12.000,131,11119556,113445,0,1746947831,13873.61260829999,108.97454454000399,53034.80984688001 2025-05-11,07:17:13.000,131,11119531,113405,0,1746947832,13873.653026159991,108.95339714999864,53034.80984688001 2025-05-11,07:17:14.000,131,11119510,113405,0,1746947833,13873.61934461,108.95339714999864,53034.82382112 2025-05-11,07:17:15.000,131,11119604,113565,0,1746947834,13873.653026159991,108.93224976000056,53034.79587264 2025-05-11,07:17:16.000,131,11119536,113605,0,1746947835,13873.626080919996,108.9252006300012,53034.816834000005 2025-05-11,07:17:17.000,131,11119488,113645,0,1746947836,13873.706916639996,108.93929888999992,53034.830808239996 2025-05-11,07:17:18.000,131,11119501,113285,0,1746947837,13873.653026159991,108.9252006300012,53034.87971808001 2025-05-11,07:17:19.000,131,11119552,113605,0,1746947838,13873.65976247,108.91110237000248,53034.80285976 2025-05-11,07:17:20.000,131,11119518,113685,0,1746947839,13873.686707709996,108.93929888999992,53034.865743840004 2025-05-11,07:17:21.000,131,11119533,113405,0,1746947840,13873.693444019991,108.89700411000376,53034.82382112 2025-05-11,07:17:22.000,131,11119574,113605,0,1746947841,13873.666498779996,108.91815150000184,53034.89369232 2025-05-11,07:17:23.000,131,11119493,113765,0,1746947842,13873.666498779996,108.8899549800044,53034.89369232 2025-05-11,07:17:24.000,131,11119484,113645,0,1746947843,13873.693444019991,108.8899549800044,53034.89369232 2025-05-11,07:17:25.000,131,11119501,113765,0,1746947844,13873.63955354,108.8899549800044,53034.90766656001 2025-05-11,07:17:26.000,131,11119583,113565,0,1746947845,13873.6799714,108.90405324000312,53034.9216408 2025-05-11,07:17:27.000,131,11119491,113765,0,1746947846,13873.673235089991,108.91815150000184,53034.90067944 2025-05-11,07:17:28.000,131,11119507,113485,0,1746947847,13873.666498779996,108.93224976000056,53034.90766656001 2025-05-11,07:17:29.000,131,11119511,113245,0,1746947848,13873.666498779996,108.89700411000376,53034.91465368 2025-05-11,07:17:30.000,131,11119575,113765,0,1746947849,13873.706916639996,108.93929888999992,53034.92862792001 2025-05-11,07:17:31.000,131,11119525,113405,0,1746947850,13873.70018033,108.8899549800044,53034.9216408 2025-05-11,07:17:32.000,131,11119548,113685,0,1746947851,13873.720389260001,108.86880758999905,53034.9216408 2025-05-11,07:17:33.000,131,11119486,113365,0,1746947852,13873.706916639996,108.88290584999777,53034.90766656001 2025-05-11,07:17:34.000,131,11119509,113645,0,1746947853,13873.740598190001,108.86880758999905,53034.96356352 2025-05-11,07:17:35.000,131,11119601,113605,0,1746947854,13873.733861879991,108.84061107000161,53034.9216408 2025-05-11,07:17:36.000,131,11119593,113645,0,1746947855,13873.713652949991,108.84061107000161,53034.85875672001 2025-05-11,07:17:37.000,131,11119501,113565,0,1746947856,13873.713652949991,108.79831628999818,53034.90766656001 2025-05-11,07:17:38.000,131,11119505,113925,0,1746947857,13873.70018033,108.79831628999818,53034.85875672001 2025-05-11,07:17:39.000,131,11119516,113565,0,1746947858,13873.706916639996,108.78421802999947,53034.94260216 2025-05-11,07:17:40.000,131,11119594,113845,0,1746947859,13873.706916639996,108.79126715999882,53034.90067944 2025-05-11,07:17:41.000,131,11119505,113685,0,1746947860,13873.6799714,108.81241455000418,53034.90067944 2025-05-11,07:17:42.000,131,11119560,113525,0,1746947861,13873.686707709996,108.77011977000075,53034.865743840004 2025-05-11,07:17:43.000,131,11119519,113685,0,1746947862,13873.70018033,108.79126715999882,53034.87971808001 2025-05-11,07:17:44.000,131,11119556,113525,0,1746947863,13873.70018033,108.78421802999947,53034.90067944 2025-05-11,07:17:45.000,131,11119538,113525,0,1746947864,13873.666498779996,108.76307064000139,53034.935615040005 2025-05-11,07:17:46.000,131,11119587,113525,0,1746947865,13873.6799714,108.75602151000203,53034.886705200006 2025-05-11,07:17:47.000,131,11119504,113565,0,1746947866,13873.653026159991,108.75602151000203,53034.886705200006 2025-05-11,07:17:48.000,131,11119589,113765,0,1746947867,13873.63955354,108.78421802999947,53034.90766656001 2025-05-11,07:17:49.000,131,11119599,113565,0,1746947868,13873.61934461,108.79126715999882,53034.94260216 2025-05-11,07:17:50.000,131,11119509,113685,0,1746947869,13873.53850889,108.79126715999882,53034.94958928 2025-05-11,07:17:51.000,131,11119575,113765,0,1746947870,13873.55198150999,108.7771689000001,53034.92862792001 2025-05-11,07:17:52.000,131,11119518,113605,0,1746947871,13873.565454129995,108.84061107000161,53034.97753776001 2025-05-11,07:17:53.000,131,11119546,113485,0,1746947872,13873.55198150999,108.81946368000354,53034.886705200006 2025-05-11,07:17:54.000,131,11119590,113725,0,1746947873,13873.55198150999,108.8265128100029,53034.886705200006 2025-05-11,07:17:55.000,131,11119565,113685,0,1746947874,13873.545245199995,108.84061107000161,53034.89369232 2025-05-11,07:17:56.000,131,11119488,113285,0,1746947875,13873.53177257999,108.81241455000418,53034.9216408 2025-05-11,07:17:57.000,131,11119521,113765,0,1746947876,13873.51829996,108.83356194000226,53034.8517696 2025-05-11,07:17:58.000,131,11119549,113125,0,1746947877,13873.4778821,108.84766020000097,53034.90766656001 2025-05-11,07:17:59.000,131,11119452,113605,0,1746947878,13873.4778821,108.79126715999882,53034.89369232 2025-05-11,07:18:00.000,131,11119463,113405,0,1746947879,13873.484618409995,108.84766020000097,53034.91465368 2025-05-11,07:18:01.000,131,11119540,113485,0,1746947880,13873.484618409995,108.84061107000161,53034.935615040005 2025-05-11,07:18:02.000,131,11119574,113765,0,1746947881,13873.53177257999,108.86175845999969,53034.90067944 2025-05-11,07:18:03.000,131,11119498,113765,0,1746947882,13873.53850889,108.8265128100029,53034.90766656001 2025-05-11,07:18:04.000,131,11119569,113485,0,1746947883,13873.51156364999,108.85470933000033,53034.90766656001 2025-05-11,07:18:05.000,131,11119518,113685,0,1746947884,13873.51829996,108.86175845999969,53034.886705200006 2025-05-11,07:18:06.000,131,11119480,113605,0,1746947885,13873.484618409995,108.86880758999905,53034.96356352 2025-05-11,07:18:07.000,131,11119504,113525,0,1746947886,13873.51156364999,108.8899549800044,53034.886705200006 2025-05-11,07:18:08.000,131,11119489,113525,0,1746947887,13873.464409479995,108.93929888999992,53034.89369232 2025-05-11,07:18:09.000,131,11119576,113605,0,1746947888,13873.464409479995,108.9252006300012,53034.85875672001 2025-05-11,07:18:10.000,131,11119588,113645,0,1746947889,13873.43746424,108.93929888999992,53034.87273096 2025-05-11,07:18:11.000,131,11119580,113805,0,1746947890,13873.49135471999,108.91815150000184,53034.87971808001 2025-05-11,07:18:12.000,131,11119577,113485,0,1746947891,13873.41725531,108.96749541000463,53034.90766656001 2025-05-11,07:18:13.000,131,11119559,113645,0,1746947892,13873.403782689995,108.93929888999992,53034.865743840004 2025-05-11,07:18:14.000,131,11119555,113405,0,1746947893,13873.423991619995,108.95339714999864,53034.865743840004 2025-05-11,07:18:15.000,131,11119501,113485,0,1746947894,13873.383573759995,108.95339714999864,53034.90067944 2025-05-11,07:18:16.000,131,11119507,113445,0,1746947895,13873.35662852,108.95339714999864,53034.85875672001 2025-05-11,07:18:17.000,131,11119564,113485,0,1746947896,13873.34989220999,108.98864280000271,53034.84478248 2025-05-11,07:18:18.000,131,11119481,113245,0,1746947897,13873.32968327999,108.960446279998,53034.90766656001 2025-05-11,07:18:19.000,131,11119574,113365,0,1746947898,13873.32968327999,108.960446279998,53034.886705200006 2025-05-11,07:18:20.000,131,11119505,113605,0,1746947899,13873.322946969995,108.95339714999864,53034.87971808001 2025-05-11,07:18:21.000,131,11119523,113685,0,1746947900,13873.26905648999,108.97454454000399,53034.83779536001 2025-05-11,07:18:22.000,131,11119536,113445,0,1746947901,13873.29600173,108.960446279998,53034.87273096 2025-05-11,07:18:23.000,131,11119554,113565,0,1746947902,13873.26905648999,108.960446279998,53034.89369232 2025-05-11,07:18:24.000,131,11119535,113605,0,1746947903,13873.262320179994,108.960446279998,53034.90766656001 2025-05-11,07:18:25.000,131,11119486,113645,0,1746947904,13873.262320179994,108.95339714999864,53034.91465368 2025-05-11,07:18:26.000,131,11119562,113605,0,1746947905,13873.28926541999,108.93929888999992,53034.90067944 2025-05-11,07:18:27.000,131,11119502,113685,0,1746947906,13873.235374939999,108.9252006300012,53034.886705200006 2025-05-11,07:18:28.000,131,11119482,113725,0,1746947907,13873.262320179994,108.86880758999905,53034.87273096 2025-05-11,07:18:29.000,131,11119550,113245,0,1746947908,13873.22863862999,108.85470933000033,53034.816834000005 2025-05-11,07:18:30.000,131,11119541,113445,0,1746947909,13873.26905648999,108.86880758999905,53034.83779536001 2025-05-11,07:18:31.000,131,11119547,113685,0,1746947910,13873.18822076999,108.85470933000033,53034.830808239996 2025-05-11,07:18:32.000,131,11119529,113565,0,1746947911,13873.215166009999,108.84061107000161,53034.80984688001 2025-05-11,07:18:33.000,131,11119581,113285,0,1746947912,13873.20842969999,108.8265128100029,53034.78888552001 2025-05-11,07:18:34.000,131,11119558,113645,0,1746947913,13873.22863862999,108.80536542000482,53034.78888552001 2025-05-11,07:18:35.000,131,11119558,113405,0,1746947914,13873.18822076999,108.79831628999818,53034.78888552001 2025-05-11,07:18:36.000,131,11119484,113765,0,1746947915,13873.174748149999,108.79126715999882,53034.767924160005 2025-05-11,07:18:37.000,131,11119501,113245,0,1746947916,13873.181484459994,108.7771689000001,53034.82382112 2025-05-11,07:18:38.000,131,11119514,113605,0,1746947917,13873.174748149999,108.73487412000395,53034.767924160005 2025-05-11,07:18:39.000,131,11119573,113445,0,1746947918,13873.127593979989,108.73487412000395,53034.79587264 2025-05-11,07:18:40.000,131,11119530,113565,0,1746947919,13873.174748149999,108.75602151000203,53034.72600144 2025-05-11,07:18:41.000,131,11119540,113645,0,1746947920,13873.154539219999,108.74192325000331,53034.73997568001 2025-05-11,07:18:42.000,131,11119500,113405,0,1746947921,13873.127593979989,108.74192325000331,53034.767924160005 2025-05-11,07:18:43.000,131,11119500,113685,0,1746947922,13873.100648739994,108.76307064000139,53034.767924160005 2025-05-11,07:18:44.000,131,11119481,113725,0,1746947923,13873.107385049989,108.72782499000459,53034.719014320006 2025-05-11,07:18:45.000,131,11119486,113525,0,1746947924,13873.141066599994,108.72077585999796,53034.75394992 2025-05-11,07:18:46.000,131,11119496,113765,0,1746947925,13873.114121359999,108.72782499000459,53034.70504008 2025-05-11,07:18:47.000,131,11119515,113525,0,1746947926,13873.114121359999,108.72077585999796,53034.69106584001 2025-05-11,07:18:48.000,131,11119544,113605,0,1746947927,13873.107385049989,108.7137267299986,53034.6770916 2025-05-11,07:18:49.000,131,11119548,113325,0,1746947928,13873.107385049989,108.73487412000395,53034.69106584001 2025-05-11,07:18:50.000,131,11119479,113565,0,1746947929,13873.066967189989,108.69962846999988,53034.70504008 2025-05-11,07:18:51.000,131,11119492,113445,0,1746947930,13873.073703499998,108.69962846999988,53034.69106584001 2025-05-11,07:18:52.000,131,11119507,113605,0,1746947931,13873.080439809994,108.6784810800018,53034.65613024 2025-05-11,07:18:53.000,131,11119582,113645,0,1746947932,13873.066967189989,108.67143195000244,53034.63516888 2025-05-11,07:18:54.000,131,11119527,113445,0,1746947933,13873.100648739994,108.67143195000244,53034.65613024 2025-05-11,07:18:55.000,131,11119558,113765,0,1746947934,13873.114121359999,108.65028456000437,53034.663117359996 2025-05-11,07:18:56.000,131,11119524,113605,0,1746947935,13873.073703499998,108.68553021000116,53034.68407872 2025-05-11,07:18:57.000,131,11119499,113485,0,1746947936,13873.053494569998,108.67143195000244,53034.64215600001 2025-05-11,07:18:58.000,131,11119538,113405,0,1746947937,13873.087176119989,108.66438282000308,53034.68407872 2025-05-11,07:18:59.000,131,11119561,113325,0,1746947938,13873.120857669994,108.68553021000116,53034.68407872 2025-05-11,07:19:00.000,131,11119474,113765,0,1746947939,13873.066967189989,108.7137267299986,53034.6072204 2025-05-11,07:19:01.000,131,11119493,113525,0,1746947940,13873.080439809994,108.63618629999837,53034.67010448001 2025-05-11,07:19:02.000,131,11119511,113685,0,1746947941,13873.107385049989,108.60798978000093,53034.64215600001 2025-05-11,07:19:03.000,131,11119478,113645,0,1746947942,13873.114121359999,108.57274413000414,53034.600233280005 2025-05-11,07:19:04.000,131,11119507,113445,0,1746947943,13873.100648739994,108.58684239000286,53034.62818176 2025-05-11,07:19:05.000,131,11119593,113645,0,1746947944,13873.134330289999,108.60094065000158,53034.63516888 2025-05-11,07:19:06.000,131,11119584,113685,0,1746947945,13873.134330289999,108.60798978000093,53034.62119464001 2025-05-11,07:19:07.000,131,11119477,113405,0,1746947946,13873.134330289999,108.5797932600035,53034.64215600001 2025-05-11,07:19:08.000,131,11119510,113565,0,1746947947,13873.174748149999,108.59389152000222,53034.62818176 2025-05-11,07:19:09.000,131,11119575,113525,0,1746947948,13873.181484459994,108.60798978000093,53034.62818176 2025-05-11,07:19:10.000,131,11119569,113285,0,1746947949,13873.168011839989,108.63618629999837,53034.63516888 2025-05-11,07:19:11.000,131,11119539,113725,0,1746947950,13873.22863862999,108.6150389100003,53034.67010448001 2025-05-11,07:19:12.000,131,11119593,113765,0,1746947951,13873.161275529994,108.60094065000158,53034.6072204 2025-05-11,07:19:13.000,131,11119463,113645,0,1746947952,13873.20842969999,108.58684239000286,53034.6072204 2025-05-11,07:19:14.000,131,11119510,113485,0,1746947953,13873.18822076999,108.6150389100003,53034.63516888 2025-05-11,07:19:15.000,131,11119561,113605,0,1746947954,13873.18822076999,108.62208803999965,53034.59324616001 2025-05-11,07:19:16.000,131,11119517,113765,0,1746947955,13873.154539219999,108.58684239000286,53034.62119464001 2025-05-11,07:19:17.000,131,11119528,113445,0,1746947956,13873.120857669994,108.60094065000158,53034.6072204 2025-05-11,07:19:18.000,131,11119539,113605,0,1746947957,13873.141066599994,108.5797932600035,53034.58625904 2025-05-11,07:19:19.000,131,11119521,113445,0,1746947958,13873.147802909989,108.58684239000286,53034.55831056 2025-05-11,07:19:20.000,131,11119509,114164,0,1746947959,13873.107385049989,108.57274413000414,53034.600233280005 2025-05-11,07:19:21.000,131,11119516,113565,0,1746947960,13873.114121359999,108.54454760999943,53034.551323440006 2025-05-11,07:19:22.000,131,11119448,113405,0,1746947961,13873.053494569998,108.55864586999814,53034.551323440006 2025-05-11,07:19:23.000,131,11119458,113485,0,1746947962,13873.060230879993,108.55864586999814,53034.50940072 2025-05-11,07:19:24.000,131,11119462,113605,0,1746947963,13873.100648739994,108.53749848000007,53034.57228480001 2025-05-11,07:19:25.000,131,11119510,113485,0,1746947964,13873.053494569998,108.53749848000007,53034.551323440006 2025-05-11,07:19:26.000,131,11119496,113605,0,1746947965,13873.066967189989,108.53749848000007,53034.530362080004 2025-05-11,07:19:27.000,131,11119551,113525,0,1746947966,13873.046758259989,108.53044935000071,53034.50241360001 2025-05-11,07:19:28.000,131,11119515,113605,0,1746947967,13873.066967189989,108.53749848000007,53034.44651664 2025-05-11,07:19:29.000,131,11119517,113245,0,1746947968,13873.120857669994,108.52340022000135,53034.481452240005 2025-05-11,07:19:30.000,131,11119567,113845,0,1746947969,13873.114121359999,108.56569500000478,53034.47446512001 2025-05-11,07:19:31.000,131,11119516,113645,0,1746947970,13873.127593979989,108.53044935000071,53034.48843936 2025-05-11,07:19:32.000,131,11119497,113445,0,1746947971,13873.127593979989,108.57274413000414,53034.481452240005 2025-05-11,07:19:33.000,131,11119523,113645,0,1746947972,13873.161275529994,108.52340022000135,53034.42555528001 2025-05-11,07:19:34.000,131,11119481,113525,0,1746947973,13873.120857669994,108.53044935000071,53034.44651664 2025-05-11,07:19:35.000,131,11119522,113485,0,1746947974,13873.134330289999,108.53749848000007,53034.42555528001 2025-05-11,07:19:36.000,131,11119466,113605,0,1746947975,13873.147802909989,108.55159673999879,53034.42555528001 2025-05-11,07:19:37.000,131,11119443,113765,0,1746947976,13873.134330289999,108.55159673999879,53034.46049088 2025-05-11,07:19:38.000,131,11119540,113765,0,1746947977,13873.168011839989,108.56569500000478,53034.44651664 2025-05-11,07:19:39.000,131,11119518,113445,0,1746947978,13873.134330289999,108.53749848000007,53034.41856816 2025-05-11,07:19:40.000,131,11119529,113485,0,1746947979,13873.18822076999,108.53044935000071,53034.43952952 2025-05-11,07:19:41.000,131,11119460,113805,0,1746947980,13873.194957079999,108.50930196000263,53034.41856816 2025-05-11,07:19:42.000,131,11119512,113565,0,1746947981,13873.181484459994,108.48110543999792,53034.45350376001 2025-05-11,07:19:43.000,131,11119505,113525,0,1746947982,13873.181484459994,108.49520370000391,53034.3976068 2025-05-11,07:19:44.000,131,11119467,113085,0,1746947983,13873.181484459994,108.52340022000135,53034.40459392001 2025-05-11,07:19:45.000,131,11119568,113445,0,1746947984,13873.201693389994,108.50930196000263,53034.41856816 2025-05-11,07:19:46.000,131,11119498,113765,0,1746947985,13873.134330289999,108.50225283000327,53034.40459392001 2025-05-11,07:19:47.000,131,11119481,113565,0,1746947986,13873.181484459994,108.48815457000455,53034.362671200004 2025-05-11,07:19:48.000,131,11119497,113725,0,1746947987,13873.107385049989,108.48815457000455,53034.313761360005 2025-05-11,07:19:49.000,131,11119459,113405,0,1746947988,13873.087176119989,108.47405630999856,53034.36965832 2025-05-11,07:19:50.000,131,11119505,113685,0,1746947989,13873.168011839989,108.50225283000327,53034.35568408001 2025-05-11,07:19:51.000,131,11119520,113765,0,1746947990,13873.141066599994,108.43881066000176,53034.32074848 2025-05-11,07:19:52.000,131,11119456,113405,0,1746947991,13873.174748149999,108.4317615300024,53034.34869696 2025-05-11,07:19:53.000,131,11119459,113805,0,1746947992,13873.141066599994,108.41766327000369,53034.33472272001 2025-05-11,07:19:54.000,131,11119528,113485,0,1746947993,13873.147802909989,108.4317615300024,53034.27882576 2025-05-11,07:19:55.000,131,11119504,113645,0,1746947994,13873.114121359999,108.37536849000026,53034.313761360005 2025-05-11,07:19:56.000,131,11119485,113485,0,1746947995,13873.114121359999,108.3683193600009,53034.313761360005 2025-05-11,07:19:57.000,131,11119471,113405,0,1746947996,13873.107385049989,108.34717197000282,53034.23690304001 2025-05-11,07:19:58.000,131,11119529,113365,0,1746947997,13873.066967189989,108.34012284000346,53034.264851520005 2025-05-11,07:19:59.000,131,11119481,113645,0,1746947998,13873.087176119989,108.3330737100041,53034.25786440001 2025-05-11,07:20:00.000,131,11119529,113645,0,1746947999,13873.100648739994,108.35422110000218,53034.32074848 2025-05-11,07:20:01.000,131,11119537,113605,0,1746948000,13873.060230879993,108.34012284000346,53034.27882576 2025-05-11,07:20:02.000,131,11119503,113685,0,1746948001,13873.053494569998,108.3683193600009,53034.25087728 2025-05-11,07:20:03.000,131,11119493,113605,0,1746948002,13873.093912429998,108.34717197000282,53034.25087728 2025-05-11,07:20:04.000,131,11119484,113405,0,1746948003,13873.033285639998,108.35422110000218,53034.20196744 2025-05-11,07:20:05.000,131,11119544,113565,0,1746948004,13873.107385049989,108.29782806000003,53034.25087728 2025-05-11,07:20:06.000,131,11119561,113605,0,1746948005,13873.066967189989,108.29077893000067,53034.20196744 2025-05-11,07:20:07.000,131,11119525,113405,0,1746948006,13873.087176119989,108.28372980000131,53034.13908336001 2025-05-11,07:20:08.000,131,11119535,113285,0,1746948007,13873.080439809994,108.25553328000387,53034.1530576 2025-05-11,07:20:09.000,131,11119480,113765,0,1746948008,13873.046758259989,108.26258241000323,53034.146070480005 2025-05-11,07:20:10.000,131,11119479,113365,0,1746948009,13873.080439809994,108.24848415000451,53034.17401896 2025-05-11,07:20:11.000,131,11119456,113645,0,1746948010,13873.066967189989,108.22733675999916,53034.11812200001 2025-05-11,07:20:12.000,131,11119480,113605,0,1746948011,13873.107385049989,108.20618937000108,53034.06921216001 2025-05-11,07:20:13.000,131,11119481,113685,0,1746948012,13873.060230879993,108.21323850000044,53034.097160640005 2025-05-11,07:20:14.000,131,11119485,113405,0,1746948013,13873.046758259989,108.17094372000429,53034.07619928 2025-05-11,07:20:15.000,131,11119460,113285,0,1746948014,13873.060230879993,108.17094372000429,53034.048250800006 2025-05-11,07:20:16.000,131,11119478,113605,0,1746948015,13873.053494569998,108.17799285000365,53034.048250800006 2025-05-11,07:20:17.000,131,11119528,113645,0,1746948016,13873.040021949993,108.16389458999765,53034.03427656 2025-05-11,07:20:18.000,131,11119451,113605,0,1746948017,13873.026549329988,108.14274719999958,53034.06222504 2025-05-11,07:20:19.000,131,11119549,113685,0,1746948018,13873.019813019993,108.1568454599983,53034.02030232001 2025-05-11,07:20:20.000,131,11119533,113605,0,1746948019,13872.992867779998,108.10750155000278,53034.027289440004 2025-05-11,07:20:21.000,131,11119474,113525,0,1746948020,13872.999604089993,108.07225589999871,53033.96440536 2025-05-11,07:20:22.000,131,11119530,113525,0,1746948021,13872.952449919998,108.09340329000406,53033.992353839996 2025-05-11,07:20:23.000,131,11119441,113485,0,1746948022,13872.898559439993,108.05110851000063,53033.93645688 2025-05-11,07:20:24.000,131,11119447,113445,0,1746948023,13872.965922539988,108.06520676999935,53033.978379600005 2025-05-11,07:20:25.000,131,11119466,113765,0,1746948024,13872.992867779998,108.02996112000255,53033.93645688 2025-05-11,07:20:26.000,131,11119492,113525,0,1746948025,13872.952449919998,108.05110851000063,53033.978379600005 2025-05-11,07:20:27.000,131,11119569,113765,0,1746948026,13872.932240989998,108.01586286000384,53033.88754704 2025-05-11,07:20:28.000,131,11119477,113605,0,1746948027,13872.878350509993,107.98766633999912,53033.91549552 2025-05-11,07:20:29.000,131,11119542,113605,0,1746948028,13872.885086820002,107.94537156000297,53033.89453416 2025-05-11,07:20:30.000,131,11119566,113525,0,1746948029,13872.898559439993,107.93832243000361,53033.89453416 2025-05-11,07:20:31.000,131,11119441,113525,0,1746948030,13872.932240989998,107.93127330000425,53033.8386372 2025-05-11,07:20:32.000,131,11119542,113525,0,1746948031,13872.932240989998,107.88897852000082,53033.81767584 2025-05-11,07:20:33.000,131,11119519,113605,0,1746948032,13872.885086820002,107.89602765000018,53033.85261144001 2025-05-11,07:20:34.000,131,11119515,113565,0,1746948033,13872.878350509993,107.9101259099989,53033.83165008001 2025-05-11,07:20:35.000,131,11119506,113565,0,1746948034,13872.864877890002,107.88897852000082,53033.83165008001 2025-05-11,07:20:36.000,131,11119488,113485,0,1746948035,13872.837932649993,107.86078200000338,53033.77575312 2025-05-11,07:20:37.000,131,11119518,113405,0,1746948036,13872.784042170002,107.8748802600021,53033.768766 2025-05-11,07:20:38.000,131,11119527,113485,0,1746948037,13872.817723719993,107.86078200000338,53033.78972736 2025-05-11,07:20:39.000,131,11119517,113645,0,1746948038,13872.790778479997,107.83258547999867,53033.768766 2025-05-11,07:20:40.000,131,11119533,113765,0,1746948039,13872.784042170002,107.92422417000489,53033.78274024001 2025-05-11,07:20:41.000,131,11119524,113485,0,1746948040,13872.723415380002,107.88192939000146,53033.691907680004 2025-05-11,07:20:42.000,131,11119476,113765,0,1746948041,13872.716679069992,107.8748802600021,53033.691907680004 2025-05-11,07:20:43.000,131,11119473,113685,0,1746948042,13872.662788590002,107.88192939000146,53033.65697208001 2025-05-11,07:20:44.000,131,11119454,113645,0,1746948043,13872.656052279992,107.8748802600021,53033.62203648 2025-05-11,07:20:45.000,131,11119521,113805,0,1746948044,13872.642579660002,107.84668374000466,53033.66395920001 2025-05-11,07:20:46.000,131,11119449,113405,0,1746948045,13872.629107039997,107.86078200000338,53033.61504936001 2025-05-11,07:20:47.000,131,11119541,113445,0,1746948046,13872.581952870001,107.8748802600021,53033.60806224 2025-05-11,07:20:48.000,131,11119453,113765,0,1746948047,13872.581952870001,107.86783113000274,53033.58710088001 2025-05-11,07:20:49.000,131,11119482,113325,0,1746948048,13872.561743940001,107.86783113000274,53033.56613952001 2025-05-11,07:20:50.000,131,11119549,113525,0,1746948049,13872.534798699991,107.88192939000146,53033.5591524 2025-05-11,07:20:51.000,131,11119491,113445,0,1746948050,13872.514589769991,107.91717503999826,53033.57312664 2025-05-11,07:20:52.000,131,11119523,113445,0,1746948051,13872.501117150001,107.84668374000466,53033.545178160006 2025-05-11,07:20:53.000,131,11119516,113245,0,1746948052,13872.48090822,107.86783113000274,53033.53819104001 2025-05-11,07:20:54.000,131,11119493,113325,0,1746948053,13872.44049036,107.86078200000338,53033.51024256 2025-05-11,07:20:55.000,131,11119457,113605,0,1746948054,13872.474171909991,107.86078200000338,53033.545178160006 2025-05-11,07:20:56.000,131,11119540,113605,0,1746948055,13872.44049036,107.88192939000146,53033.50325544 2025-05-11,07:20:57.000,131,11119474,113525,0,1746948056,13872.474171909991,107.88897852000082,53033.53120392 2025-05-11,07:20:58.000,131,11119440,113565,0,1746948057,13872.447226669996,107.86078200000338,53033.524216800004 2025-05-11,07:20:59.000,131,11119522,113565,0,1746948058,13872.447226669996,107.8748802600021,53033.46831984001 2025-05-11,07:21:00.000,131,11119537,113445,0,1746948059,13872.41354511999,107.86783113000274,53033.49626832001 2025-05-11,07:21:01.000,131,11119499,113485,0,1746948060,13872.37986357,107.86783113000274,53033.475306960005 2025-05-11,07:21:02.000,131,11119527,113525,0,1746948061,13872.33270939999,107.83258547999867,53033.46831984001 2025-05-11,07:21:03.000,131,11119523,113765,0,1746948062,13872.305764159995,107.86078200000338,53033.41242288 2025-05-11,07:21:04.000,131,11119458,113445,0,1746948063,13872.35965464,107.81143809000059,53033.4543456 2025-05-11,07:21:05.000,131,11119446,113605,0,1746948064,13872.366390949996,107.79029070000252,53033.40543576 2025-05-11,07:21:06.000,131,11119469,113405,0,1746948065,13872.33270939999,107.82553634999931,53033.37050016001 2025-05-11,07:21:07.000,131,11119439,113565,0,1746948066,13872.33944571,107.76914331000444,53033.36351304 2025-05-11,07:21:08.000,131,11119502,113565,0,1746948067,13872.285555229995,107.79029070000252,53033.307616080005 2025-05-11,07:21:09.000,131,11119486,113725,0,1746948068,13872.31250046999,107.80438896000123,53033.32857744001 2025-05-11,07:21:10.000,131,11119532,113365,0,1746948069,13872.285555229995,107.75504504999844,53033.32159032001 2025-05-11,07:21:11.000,131,11119487,113485,0,1746948070,13872.29902785,107.78324157000316,53033.26569336 2025-05-11,07:21:12.000,131,11119530,113445,0,1746948071,13872.27881892,107.7761924400038,53033.27966760001 2025-05-11,07:21:13.000,131,11119532,113525,0,1746948072,13872.27881892,107.74799591999908,53033.27268048 2025-05-11,07:21:14.000,131,11119532,113565,0,1746948073,13872.265346299995,107.7761924400038,53033.27268048 2025-05-11,07:21:15.000,131,11119515,113725,0,1746948074,13872.29229153999,107.78324157000316,53033.23774488 2025-05-11,07:21:16.000,131,11119478,113725,0,1746948075,13872.305764159995,107.7761924400038,53033.25171912001 2025-05-11,07:21:17.000,131,11119469,113565,0,1746948076,13872.27881892,107.76914331000444,53033.25171912001 2025-05-11,07:21:18.000,131,11119485,113605,0,1746948077,13872.27208260999,107.74799591999908,53033.258706240005 2025-05-11,07:21:19.000,131,11119497,113565,0,1746948078,13872.245137369995,107.73389766000037,53033.22377064 2025-05-11,07:21:20.000,131,11119471,113605,0,1746948079,13872.27208260999,107.76914331000444,53033.30062896001 2025-05-11,07:21:21.000,131,11119507,113685,0,1746948080,13872.23840106,107.74094678999973,53033.23075776001 2025-05-11,07:21:22.000,131,11119449,113125,0,1746948081,13872.17777427,107.73389766000037,53033.209796400006 2025-05-11,07:21:23.000,131,11119510,113405,0,1746948082,13872.1979832,107.69865201000357,53033.209796400006 2025-05-11,07:21:24.000,131,11119470,113685,0,1746948083,13872.17777427,107.726848530001,53033.22377064 2025-05-11,07:21:25.000,131,11119546,113605,0,1746948084,13872.17777427,107.69865201000357,53033.15389944001 2025-05-11,07:21:26.000,131,11119457,113565,0,1746948085,13872.13735641,107.67045548999886,53033.1748608 2025-05-11,07:21:27.000,131,11119509,113485,0,1746948086,13872.17103795999,107.65635723000014,53033.12595096 2025-05-11,07:21:28.000,131,11119524,113725,0,1746948087,13872.164301649995,107.6634063599995,53033.16787368 2025-05-11,07:21:29.000,131,11119510,113645,0,1746948088,13872.15756534,107.6634063599995,53033.11896384 2025-05-11,07:21:30.000,131,11119460,113565,0,1746948089,13872.144092719995,107.64930810000078,53033.09800248 2025-05-11,07:21:31.000,131,11119501,113405,0,1746948090,13872.103674859994,107.62111158000334,53033.06306688001 2025-05-11,07:21:32.000,131,11119462,114005,0,1746948091,13872.13062009999,107.60701332000463,53033.11197672001 2025-05-11,07:21:33.000,131,11119514,113685,0,1746948092,13872.11041116999,107.61406245000398,53033.07704112 2025-05-11,07:21:34.000,131,11119443,113565,0,1746948093,13872.11041116999,107.54357115000312,53033.091015360005 2025-05-11,07:21:35.000,131,11119532,113565,0,1746948094,13872.09020223999,107.57176767000055,53033.08402824001 2025-05-11,07:21:36.000,131,11119515,113765,0,1746948095,13872.07672962,107.54357115000312,53033.1049896 2025-05-11,07:21:37.000,131,11119519,113765,0,1746948096,13872.04978437999,107.58586592999927,53033.091015360005 2025-05-11,07:21:38.000,131,11119466,113685,0,1746948097,13872.05652069,107.55766941000184,53033.07704112 2025-05-11,07:21:39.000,131,11119502,113245,0,1746948098,13872.02957544999,107.57881679999991,53032.95127296 2025-05-11,07:21:40.000,131,11119430,113285,0,1746948099,13872.00936651999,107.54357115000312,53032.99319568001 2025-05-11,07:21:41.000,131,11119513,113205,0,1746948100,13871.995893899999,107.5153746299984,53033.0001828 2025-05-11,07:21:42.000,131,11119476,113325,0,1746948101,13872.00936651999,107.54357115000312,53032.97922144 2025-05-11,07:21:43.000,131,11119551,113565,0,1746948102,13871.942003419994,107.53652202000376,53033.00716992 2025-05-11,07:21:44.000,131,11119503,113405,0,1746948103,13871.948739729989,107.55062028000248,53032.98620856001 2025-05-11,07:21:45.000,131,11119460,113445,0,1746948104,13871.881376629994,107.53652202000376,53032.93729872 2025-05-11,07:21:46.000,131,11119493,113485,0,1746948105,13871.908321869989,107.5153746299984,53032.90935024 2025-05-11,07:21:47.000,131,11119470,113445,0,1746948106,13871.867904009989,107.50127636999969,53032.91633736001 2025-05-11,07:21:48.000,131,11119493,113805,0,1746948107,13871.888112939989,107.5294728900044,53032.90236312 2025-05-11,07:21:49.000,131,11119465,113765,0,1746948108,13871.874640319998,107.52242375999776,53032.8604404 2025-05-11,07:21:50.000,131,11119461,113605,0,1746948109,13871.847695079989,107.50832549999905,53032.89537600001 2025-05-11,07:21:51.000,131,11119460,113565,0,1746948110,13871.834222459998,107.50127636999969,53032.804543440005 2025-05-11,07:21:52.000,131,11119551,113405,0,1746948111,13871.807277219988,107.48717811000097,53032.83947904 2025-05-11,07:21:53.000,131,11119485,113365,0,1746948112,13871.753386739998,107.47307985000225,53032.83249192 2025-05-11,07:21:54.000,131,11119521,113565,0,1746948113,13871.746650429988,107.48012898000161,53032.8604404 2025-05-11,07:21:55.000,131,11119449,113605,0,1746948114,13871.746650429988,107.47307985000225,53032.84646616001 2025-05-11,07:21:56.000,131,11119515,113405,0,1746948115,13871.787068289988,107.44488333000481,53032.81153056 2025-05-11,07:21:57.000,131,11119488,113845,0,1746948116,13871.760123049993,107.42373593999946,53032.78358208 2025-05-11,07:21:58.000,131,11119532,113925,0,1746948117,13871.719705189993,107.45193246000417,53032.74864648001 2025-05-11,07:21:59.000,131,11119488,113765,0,1746948118,13871.699496259993,107.4166868100001,53032.755633600005 2025-05-11,07:22:00.000,131,11119569,113485,0,1746948119,13871.659078399993,107.44488333000481,53032.78358208 2025-05-11,07:22:01.000,131,11119516,113565,0,1746948120,13871.659078399993,107.48012898000161,53032.71371088 2025-05-11,07:22:02.000,131,11119525,113445,0,1746948121,13871.645605780002,107.42373593999946,53032.7905692 2025-05-11,07:22:03.000,131,11119489,113565,0,1746948122,13871.645605780002,107.43078506999882,53032.74864648001 2025-05-11,07:22:04.000,131,11119558,113485,0,1746948123,13871.611924229997,107.38849029000266,53032.74165936 2025-05-11,07:22:05.000,131,11119476,113605,0,1746948124,13871.611924229997,107.39553942000202,53032.72768512001 2025-05-11,07:22:06.000,131,11119472,113405,0,1746948125,13871.564770060002,107.40963768000074,53032.685762400004 2025-05-11,07:22:07.000,131,11119471,113565,0,1746948126,13871.584978990002,107.39553942000202,53032.685762400004 2025-05-11,07:22:08.000,131,11119550,113565,0,1746948127,13871.537824819992,107.3814411600033,53032.66480104 2025-05-11,07:22:09.000,131,11119513,113685,0,1746948128,13871.531088509997,107.39553942000202,53032.65082680001 2025-05-11,07:22:10.000,131,11119494,113605,0,1746948129,13871.497406959992,107.39553942000202,53032.66480104 2025-05-11,07:22:11.000,131,11119461,113565,0,1746948130,13871.504143270002,107.39553942000202,53032.59492984 2025-05-11,07:22:12.000,131,11119493,113405,0,1746948131,13871.510879579997,107.36029376999795,53032.55999424001 2025-05-11,07:22:13.000,131,11119457,113605,0,1746948132,13871.504143270002,107.34619550999923,53032.60890408001 2025-05-11,07:22:14.000,131,11119495,113725,0,1746948133,13871.436780169992,107.3532446399986,53032.587942720005 2025-05-11,07:22:15.000,131,11119548,113485,0,1746948134,13871.517615889992,107.3179989900018,53032.55300712 2025-05-11,07:22:16.000,131,11119497,113325,0,1746948135,13871.470461719997,107.30390073000308,53032.54602 2025-05-11,07:22:17.000,131,11119515,113445,0,1746948136,13871.504143270002,107.28980247000436,53032.53204576001 2025-05-11,07:22:18.000,131,11119488,113485,0,1746948137,13871.436780169992,107.26865507999901,53032.518071520004 2025-05-11,07:22:19.000,131,11119557,113565,0,1746948138,13871.456989099992,107.26160594999965,53032.49012304001 2025-05-11,07:22:20.000,131,11119475,113605,0,1746948139,13871.376153379992,107.24045856000157,53032.45518744 2025-05-11,07:22:21.000,131,11119517,113765,0,1746948140,13871.389625999996,107.24750769000093,53032.44121320001 2025-05-11,07:22:22.000,131,11119500,113485,0,1746948141,13871.349208139996,107.24045856000157,53032.44820032 2025-05-11,07:22:23.000,131,11119494,113485,0,1746948142,13871.328999209996,107.22636030000285,53032.469161680005 2025-05-11,07:22:24.000,131,11119478,113645,0,1746948143,13871.335735519991,107.2193111700035,53032.46217456001 2025-05-11,07:22:25.000,131,11119529,113605,0,1746948144,13871.335735519991,107.21226204000413,53032.42723896 2025-05-11,07:22:26.000,131,11119532,113685,0,1746948145,13871.302053970001,107.19111464999878,53032.39929048 2025-05-11,07:22:27.000,131,11119510,113365,0,1746948146,13871.335735519991,107.14881987000263,53032.42723896 2025-05-11,07:22:28.000,131,11119504,113765,0,1746948147,13871.288581349996,107.1699672600007,53032.371342000006 2025-05-11,07:22:29.000,131,11119515,113725,0,1746948148,13871.295317659991,107.14881987000263,53032.37832912 2025-05-11,07:22:30.000,131,11119478,113605,0,1746948149,13871.295317659991,107.14881987000263,53032.350380640004 2025-05-11,07:22:31.000,131,11119535,113445,0,1746948150,13871.254899799991,107.16291813000134,53032.31544504001 2025-05-11,07:22:32.000,131,11119509,113245,0,1746948151,13871.22121825,107.12062334999791,53032.27352232001 2025-05-11,07:22:33.000,131,11119530,113405,0,1746948152,13871.207745629996,107.15586900000199,53032.34339352001 2025-05-11,07:22:34.000,131,11119477,113405,0,1746948153,13871.234690869991,107.15586900000199,53032.24557384001 2025-05-11,07:22:35.000,131,11119515,113725,0,1746948154,13871.187536699996,107.12062334999791,53032.24557384001 2025-05-11,07:22:36.000,131,11119457,113525,0,1746948155,13871.20100932,107.12062334999791,53032.21063824 2025-05-11,07:22:37.000,131,11119515,113605,0,1746948156,13871.16059146,107.1065250899992,53032.21762536 2025-05-11,07:22:38.000,131,11119439,113765,0,1746948157,13871.20100932,107.09947595999984,53032.2315996 2025-05-11,07:22:39.000,131,11119557,113565,0,1746948158,13871.18080039,107.04308291999769,53032.19666400001 2025-05-11,07:22:40.000,131,11119486,113765,0,1746948159,13871.187536699996,107.00783727000089,53032.1617284 2025-05-11,07:22:41.000,131,11119502,113405,0,1746948160,13871.14038253,107.0712794400024,53032.16871552 2025-05-11,07:22:42.000,131,11119496,113605,0,1746948161,13871.11343728999,107.05013205000432,53032.17570264001 2025-05-11,07:22:43.000,131,11119527,113245,0,1746948162,13871.09996467,107.00783727000089,53032.14076704 2025-05-11,07:22:44.000,131,11119481,113605,0,1746948163,13871.13364621999,107.00078814000153,53032.12679280001 2025-05-11,07:22:45.000,131,11119519,113245,0,1746948164,13871.09996467,106.91619858000195,53032.09884432 2025-05-11,07:22:46.000,131,11119500,113485,0,1746948165,13871.086492049995,106.93029684000066,53032.07788296001 2025-05-11,07:22:47.000,131,11119487,113565,0,1746948166,13871.07301942999,106.89505119000387,53032.06390872 2025-05-11,07:22:48.000,131,11119511,113645,0,1746948167,13871.1201736,106.93734597000002,53032.035960240006 2025-05-11,07:22:49.000,131,11119492,113445,0,1746948168,13871.07301942999,106.84570728000108,53032.10583144001 2025-05-11,07:22:50.000,131,11119546,113565,0,1746948169,13871.07975574,106.84570728000108,53032.05692160001 2025-05-11,07:22:51.000,131,11119544,113605,0,1746948170,13871.01912895,106.8598055399998,53032.04294736 2025-05-11,07:22:52.000,131,11119542,113565,0,1746948171,13871.03933788,106.84570728000108,53032.00102464 2025-05-11,07:22:53.000,131,11119501,113685,0,1746948172,13870.97871109,106.83865815000172,53032.00102464 2025-05-11,07:22:54.000,131,11119546,113885,0,1746948173,13870.95850216,106.81046163000428,53032.021986 2025-05-11,07:22:55.000,131,11119504,113445,0,1746948174,13870.93829323,106.80341249999765,53031.98006328001 2025-05-11,07:22:56.000,131,11119502,113565,0,1746948175,13870.89113905999,106.79636336999829,53031.94512768 2025-05-11,07:22:57.000,131,11119582,113405,0,1746948176,13870.87093012999,106.78226510999957,53031.95910192001 2025-05-11,07:22:58.000,131,11119556,113605,0,1746948177,13870.823775959994,106.81046163000428,53031.92416632 2025-05-11,07:22:59.000,131,11119499,113525,0,1746948178,13870.843984889994,106.78931423999893,53031.88923072001 2025-05-11,07:23:00.000,131,11119551,113285,0,1746948179,13870.823775959994,106.79636336999829,53031.90320496 2025-05-11,07:23:01.000,131,11119489,113485,0,1746948180,13870.803567029994,106.78931423999893,53031.87525648 2025-05-11,07:23:02.000,131,11119551,113685,0,1746948181,13870.763149169994,106.77521598000021,53031.8822436 2025-05-11,07:23:03.000,131,11119542,113685,0,1746948182,13870.736203929999,106.7611177200015,53031.86128224001 2025-05-11,07:23:04.000,131,11119548,113765,0,1746948183,13870.702522379994,106.75406859000213,53031.868269360006 2025-05-11,07:23:05.000,131,11119502,113445,0,1746948184,13870.655368209998,106.7611177200015,53031.79141104001 2025-05-11,07:23:06.000,131,11119524,113485,0,1746948185,13870.655368209998,106.73997033000342,53031.749488320005 2025-05-11,07:23:07.000,131,11119439,113565,0,1746948186,13870.608214039989,106.73292120000406,53031.76346256 2025-05-11,07:23:08.000,131,11119540,113245,0,1746948187,13870.594741419998,106.73292120000406,53031.749488320005 2025-05-11,07:23:09.000,131,11119504,113485,0,1746948188,13870.614950349998,106.76816685000085,53031.749488320005 2025-05-11,07:23:10.000,131,11119534,113405,0,1746948189,13870.561059869993,106.75406859000213,53031.72153984001 2025-05-11,07:23:11.000,131,11119559,113565,0,1746948190,13870.540850939993,106.73997033000342,53031.65865576 2025-05-11,07:23:12.000,131,11119518,113605,0,1746948191,13870.520642009993,106.74701946000278,53031.700578480006 2025-05-11,07:23:13.000,131,11119536,113685,0,1746948192,13870.547587249988,106.77521598000021,53031.66564288 2025-05-11,07:23:14.000,131,11119524,113285,0,1746948193,13870.500433079993,106.76816685000085,53031.66564288 2025-05-11,07:23:15.000,131,11119491,113485,0,1746948194,13870.500433079993,106.81046163000428,53031.60974592 2025-05-11,07:23:16.000,131,11119553,113405,0,1746948195,13870.460015219993,106.78226510999957,53031.581797440005 2025-05-11,07:23:17.000,131,11119467,113405,0,1746948196,13870.419597359993,106.824559890003,53031.56083608 2025-05-11,07:23:18.000,131,11119526,113645,0,1746948197,13870.426333670002,106.81046163000428,53031.57481032001 2025-05-11,07:23:19.000,131,11119478,113805,0,1746948198,13870.419597359993,106.83865815000172,53031.53987472 2025-05-11,07:23:20.000,131,11119485,113645,0,1746948199,13870.365706880002,106.83865815000172,53031.54686184 2025-05-11,07:23:21.000,131,11119513,113565,0,1746948200,13870.406124740002,106.824559890003,53031.54686184 2025-05-11,07:23:22.000,131,11119533,113285,0,1746948201,13870.358970569992,106.83160902000236,53031.52590048001 2025-05-11,07:23:23.000,131,11119558,113605,0,1746948202,13870.372443189997,106.83865815000172,53031.497952 2025-05-11,07:23:24.000,131,11119511,113245,0,1746948203,13870.372443189997,106.824559890003,53031.50493912001 2025-05-11,07:23:25.000,131,11119503,113765,0,1746948204,13870.365706880002,106.79636336999829,53031.48397776001 2025-05-11,07:23:26.000,131,11119448,113605,0,1746948205,13870.332025329997,106.80341249999765,53031.49096488 2025-05-11,07:23:27.000,131,11119482,113485,0,1746948206,13870.311816399997,106.77521598000021,53031.42109368 2025-05-11,07:23:28.000,131,11119479,113565,0,1746948207,13870.264662230002,106.85275641000044,53031.47699064001 2025-05-11,07:23:29.000,131,11119470,113445,0,1746948208,13870.237716989992,106.81751076000364,53031.37218384 2025-05-11,07:23:30.000,131,11119531,113685,0,1746948209,13870.271398539997,106.83865815000172,53031.3931452 2025-05-11,07:23:31.000,131,11119449,113525,0,1746948210,13870.244453300002,106.77521598000021,53031.43506792001 2025-05-11,07:23:32.000,131,11119490,113685,0,1746948211,13870.237716989992,106.75406859000213,53031.33724824001 2025-05-11,07:23:33.000,131,11119507,113645,0,1746948212,13870.197299129992,106.78931423999893,53031.35820960001 2025-05-11,07:23:34.000,131,11119490,113365,0,1746948213,13870.204035440001,106.75406859000213,53031.35820960001 2025-05-11,07:23:35.000,131,11119534,113245,0,1746948214,13870.190562819997,106.73997033000342,53031.30929976001 2025-05-11,07:23:36.000,131,11119497,113725,0,1746948215,13870.170353889996,106.7258720700047,53031.28135128 2025-05-11,07:23:37.000,131,11119525,113605,0,1746948216,13870.156881269992,106.73292120000406,53031.295325520005 2025-05-11,07:23:38.000,131,11119513,113325,0,1746948217,13870.123199720001,106.74701946000278,53031.28833840001 2025-05-11,07:23:39.000,131,11119539,113565,0,1746948218,13870.156881269992,106.73292120000406,53031.28833840001 2025-05-11,07:23:40.000,131,11119506,113565,0,1746948219,13870.102990790001,106.7117738099987,53031.22545432 2025-05-11,07:23:41.000,131,11119477,113725,0,1746948220,13870.076045549991,106.69062642000063,53031.21846720001 2025-05-11,07:23:42.000,131,11119523,113405,0,1746948221,13870.069309239996,106.75406859000213,53031.246415680005 2025-05-11,07:23:43.000,131,11119544,113565,0,1746948222,13870.069309239996,106.78931423999893,53031.246415680005 2025-05-11,07:23:44.000,131,11119516,113565,0,1746948223,13870.042364,106.7611177200015,53031.22545432 2025-05-11,07:23:45.000,131,11119496,113605,0,1746948224,13870.055836619991,106.77521598000021,53031.19051872001 2025-05-11,07:23:46.000,131,11119484,113685,0,1746948225,13870.082781860001,106.76816685000085,53031.14160888001 2025-05-11,07:23:47.000,131,11119474,113405,0,1746948226,13870.102990790001,106.77521598000021,53031.1136604 2025-05-11,07:23:48.000,131,11119494,113565,0,1746948227,13870.089518169996,106.79636336999829,53031.15558312 2025-05-11,07:23:49.000,131,11119511,113765,0,1746948228,13870.055836619991,106.824559890003,53031.05776344 2025-05-11,07:23:50.000,131,11119472,113645,0,1746948229,13870.042364,106.824559890003,53031.09269904 2025-05-11,07:23:51.000,131,11119473,113685,0,1746948230,13870.069309239996,106.824559890003,53031.06475056 2025-05-11,07:23:52.000,131,11119489,113685,0,1746948231,13870.076045549991,106.80341249999765,53031.01584072 2025-05-11,07:23:53.000,131,11119541,113405,0,1746948232,13870.116463409991,106.80341249999765,53031.1136604 2025-05-11,07:23:54.000,131,11119513,113365,0,1746948233,13870.116463409991,106.80341249999765,53031.008853600004 2025-05-11,07:23:55.000,131,11119467,113605,0,1746948234,13870.150144959996,106.83865815000172,53031.06475056 2025-05-11,07:23:56.000,131,11119491,113565,0,1746948235,13870.143408650001,106.78931423999893,53031.0437892 2025-05-11,07:23:57.000,131,11119515,113405,0,1746948236,13870.136672339991,106.81751076000364,53031.05077632001 2025-05-11,07:23:58.000,131,11119559,113685,0,1746948237,13870.136672339991,106.83160902000236,53031.02282784001 2025-05-11,07:23:59.000,131,11119518,113645,0,1746948238,13870.136672339991,106.8598055399998,53031.008853600004 2025-05-11,07:24:00.000,131,11119487,113725,0,1746948239,13870.183826510001,106.824559890003,53031.0437892 2025-05-11,07:24:01.000,131,11119492,113685,0,1746948240,13870.190562819997,106.81751076000364,53031.03680208 2025-05-11,07:24:02.000,131,11119453,113405,0,1746948241,13870.217508059992,106.824559890003,53031.03680208 2025-05-11,07:24:03.000,131,11119467,113325,0,1746948242,13870.204035440001,106.83865815000172,53030.98789224 2025-05-11,07:24:04.000,131,11119451,113685,0,1746948243,13870.210771749997,106.824559890003,53031.029814960006 2025-05-11,07:24:05.000,131,11119535,113565,0,1746948244,13870.210771749997,106.81046163000428,53031.05077632001 2025-05-11,07:24:06.000,131,11119503,113485,0,1746948245,13870.204035440001,106.79636336999829,53030.980905120006 2025-05-11,07:24:07.000,131,11119545,113605,0,1746948246,13870.197299129992,106.80341249999765,53031.008853600004 2025-05-11,07:24:08.000,131,11119522,113645,0,1746948247,13870.271398539997,106.81751076000364,53030.97391800001 2025-05-11,07:24:09.000,131,11119519,113405,0,1746948248,13870.278134849992,106.81046163000428,53031.05077632001 2025-05-11,07:24:10.000,131,11119494,113765,0,1746948249,13870.257925919992,106.7611177200015,53031.00186648001 2025-05-11,07:24:11.000,131,11119462,113765,0,1746948250,13870.237716989992,106.76816685000085,53030.980905120006 2025-05-11,07:24:12.000,131,11119460,113565,0,1746948251,13870.271398539997,106.75406859000213,53031.06475056 2025-05-11,07:24:13.000,131,11119518,113765,0,1746948252,13870.251189609997,106.78226510999957,53031.01584072 2025-05-11,07:24:14.000,131,11119528,113685,0,1746948253,13870.278134849992,106.7611177200015,53031.01584072 2025-05-11,07:24:15.000,131,11119510,113525,0,1746948254,13870.298343779992,106.73997033000342,53031.02282784001 2025-05-11,07:24:16.000,131,11119529,113605,0,1746948255,13870.217508059992,106.74701946000278,53031.02282784001 2025-05-11,07:24:17.000,131,11119461,113685,0,1746948256,13870.271398539997,106.7611177200015,53031.03680208 2025-05-11,07:24:18.000,131,11119544,113765,0,1746948257,13870.224244370002,106.77521598000021,53031.029814960006 2025-05-11,07:24:19.000,131,11119554,113445,0,1746948258,13870.251189609997,106.80341249999765,53030.96693088 2025-05-11,07:24:20.000,131,11119477,113405,0,1746948259,13870.230980679997,106.76816685000085,53030.99487936 2025-05-11,07:24:21.000,131,11119498,113565,0,1746948260,13870.278134849992,106.78931423999893,53031.00186648001 2025-05-11,07:24:22.000,131,11119525,113325,0,1746948261,13870.271398539997,106.80341249999765,53031.05776344 2025-05-11,07:24:23.000,131,11119436,113725,0,1746948262,13870.271398539997,106.76816685000085,53031.05077632001 2025-05-11,07:24:24.000,131,11119529,113445,0,1746948263,13870.257925919992,106.80341249999765,53030.97391800001 2025-05-11,07:24:25.000,131,11119457,113765,0,1746948264,13870.257925919992,106.83865815000172,53030.98789224 2025-05-11,07:24:26.000,131,11119561,113765,0,1746948265,13870.284871160002,106.83160902000236,53030.980905120006 2025-05-11,07:24:27.000,131,11119515,113605,0,1746948266,13870.237716989992,106.84570728000108,53030.98789224 2025-05-11,07:24:28.000,131,11119508,113605,0,1746948267,13870.271398539997,106.84570728000108,53030.97391800001 2025-05-11,07:24:29.000,131,11119494,113605,0,1746948268,13870.298343779992,106.90210032000323,53030.980905120006 2025-05-11,07:24:30.000,131,11119472,113525,0,1746948269,13870.284871160002,106.87390379999852,53030.96693088 2025-05-11,07:24:31.000,131,11119506,113405,0,1746948270,13870.325289020002,106.86685466999916,53030.98789224 2025-05-11,07:24:32.000,131,11119487,113845,0,1746948271,13870.352234259997,106.88800206000451,53030.97391800001 2025-05-11,07:24:33.000,131,11119514,113525,0,1746948272,13870.379179499992,106.91619858000195,53030.980905120006 2025-05-11,07:24:34.000,131,11119547,113765,0,1746948273,13870.446542600002,106.89505119000387,53031.00186648001 2025-05-11,07:24:35.000,131,11119516,113405,0,1746948274,13870.433069979998,106.93734597000002,53030.95295664001 2025-05-11,07:24:36.000,131,11119545,113565,0,1746948275,13870.460015219993,106.9584933599981,53030.99487936 2025-05-11,07:24:37.000,131,11119556,113285,0,1746948276,13870.439806289993,106.9584933599981,53031.01584072 2025-05-11,07:24:38.000,131,11119524,113445,0,1746948277,13870.500433079993,106.9725916200041,53031.02282784001 2025-05-11,07:24:39.000,131,11119549,113405,0,1746948278,13870.507169389988,106.9584933599981,53031.08571192 2025-05-11,07:24:40.000,131,11119509,113765,0,1746948279,13870.473487839998,106.95144422999874,53031.05776344 2025-05-11,07:24:41.000,131,11119540,113765,0,1746948280,13870.486960460003,106.95144422999874,53031.05077632001 2025-05-11,07:24:42.000,131,11119483,113685,0,1746948281,13870.520642009993,106.97964075000345,53031.09269904 2025-05-11,07:24:43.000,131,11119522,113365,0,1746948282,13870.567796179988,106.9584933599981,53031.09968616001 2025-05-11,07:24:44.000,131,11119491,113765,0,1746948283,13870.581268799993,106.96554249000474,53031.15558312 2025-05-11,07:24:45.000,131,11119526,113765,0,1746948284,13870.567796179988,106.97964075000345,53031.127634640005 2025-05-11,07:24:46.000,131,11119502,113565,0,1746948285,13870.594741419998,106.97964075000345,53031.09269904 2025-05-11,07:24:47.000,131,11119484,113565,0,1746948286,13870.581268799993,106.99373901000217,53031.08571192 2025-05-11,07:24:48.000,131,11119532,113605,0,1746948287,13870.628422969989,107.00783727000089,53031.16257024 2025-05-11,07:24:49.000,131,11119503,113445,0,1746948288,13870.641895589994,107.02898465999897,53031.197505840006 2025-05-11,07:24:50.000,131,11119501,113565,0,1746948289,13870.682313449994,107.05013205000432,53031.19051872001 2025-05-11,07:24:51.000,131,11119510,113645,0,1746948290,13870.668840829989,107.02898465999897,53031.16955736001 2025-05-11,07:24:52.000,131,11119487,113445,0,1746948291,13870.662104519994,107.02898465999897,53031.176544480004 2025-05-11,07:24:53.000,131,11119495,113645,0,1746948292,13870.709258689989,107.00078814000153,53031.2534028 2025-05-11,07:24:54.000,131,11119444,113565,0,1746948293,13870.709258689989,107.00783727000089,53031.19051872001 2025-05-11,07:24:55.000,131,11119540,113645,0,1746948294,13870.715994999999,107.01488640000025,53031.23244144 2025-05-11,07:24:56.000,131,11119549,113605,0,1746948295,13870.695786069999,107.00078814000153,53031.23244144 2025-05-11,07:24:57.000,131,11119536,113445,0,1746948296,13870.682313449994,107.02193552999961,53031.20449296 2025-05-11,07:24:58.000,131,11119500,113525,0,1746948297,13870.722731309994,107.03603378999833,53031.27436416 2025-05-11,07:24:59.000,131,11119528,113525,0,1746948298,13870.702522379994,107.00783727000089,53031.246415680005 2025-05-11,07:25:00.000,131,11119533,113605,0,1746948299,13870.76988547999,107.06423031000304,53031.26737704001 2025-05-11,07:25:01.000,131,11119473,113765,0,1746948300,13870.776621789999,107.07832857000176,53031.27436416 2025-05-11,07:25:02.000,131,11119504,113765,0,1746948301,13870.763149169994,107.09242683000048,53031.33724824001 2025-05-11,07:25:03.000,131,11119543,113725,0,1746948302,13870.796830719999,107.08537770000112,53031.30929976001 2025-05-11,07:25:04.000,131,11119493,113845,0,1746948303,13870.776621789999,107.09947595999984,53031.37218384 2025-05-11,07:25:05.000,131,11119555,113645,0,1746948304,13870.79009440999,107.14881987000263,53031.35122248 2025-05-11,07:25:06.000,131,11119526,113605,0,1746948305,13870.817039649999,107.16291813000134,53031.3931452 2025-05-11,07:25:07.000,131,11119540,113085,0,1746948306,13870.85745751,107.12767248000455,53031.3931452 2025-05-11,07:25:08.000,131,11119519,113245,0,1746948307,13870.864193819994,107.14881987000263,53031.414106560005 2025-05-11,07:25:09.000,131,11119550,113605,0,1746948308,13870.83724858,107.12767248000455,53031.414106560005 2025-05-11,07:25:10.000,131,11119516,113405,0,1746948309,13870.87093012999,107.19816377999814,53031.40013232 2025-05-11,07:25:11.000,131,11119534,113645,0,1746948310,13870.9180843,107.20521291000478,53031.463016400005 2025-05-11,07:25:12.000,131,11119489,113405,0,1746948311,13870.924820609995,107.1699672600007,53031.45602928001 2025-05-11,07:25:13.000,131,11119547,113125,0,1746948312,13870.904611679995,107.1699672600007,53031.47699064001 2025-05-11,07:25:14.000,131,11119544,113605,0,1746948313,13870.945029539995,107.19111464999878,53031.48397776001 2025-05-11,07:25:15.000,131,11119459,113605,0,1746948314,13870.91134798999,107.18406551999942,53031.463016400005 2025-05-11,07:25:16.000,131,11119530,113525,0,1746948315,13870.9180843,107.20521291000478,53031.53987472 2025-05-11,07:25:17.000,131,11119496,113445,0,1746948316,13870.9180843,107.21226204000413,53031.532887600006 2025-05-11,07:25:18.000,131,11119519,113445,0,1746948317,13870.93829323,107.21226204000413,53031.55384896001 2025-05-11,07:25:19.000,131,11119463,113605,0,1746948318,13870.9180843,107.16291813000134,53031.51891336 2025-05-11,07:25:20.000,131,11119505,113645,0,1746948319,13870.95850216,107.19816377999814,53031.52590048001 2025-05-11,07:25:21.000,131,11119483,113405,0,1746948320,13870.965238469995,107.17701639000006,53031.5678232 2025-05-11,07:25:22.000,131,11119531,113525,0,1746948321,13870.95176584999,107.15586900000199,53031.58878456 2025-05-11,07:25:23.000,131,11119473,113405,0,1746948322,13870.965238469995,107.20521291000478,53031.58878456 2025-05-11,07:25:24.000,131,11119534,113525,0,1746948323,13870.945029539995,107.14881987000263,53031.60275880001 2025-05-11,07:25:25.000,131,11119511,113485,0,1746948324,13870.97871109,107.17701639000006,53031.5678232 2025-05-11,07:25:26.000,131,11119463,113445,0,1746948325,13870.93155691999,107.16291813000134,53031.630707280005 2025-05-11,07:25:27.000,131,11119496,113765,0,1746948326,13870.99218370999,107.17701639000006,53031.59577168 2025-05-11,07:25:28.000,131,11119566,113125,0,1746948327,13870.985447399995,107.19816377999814,53031.61673304 2025-05-11,07:25:29.000,131,11119489,113485,0,1746948328,13871.025865259995,107.15586900000199,53031.68660424 2025-05-11,07:25:30.000,131,11119535,113765,0,1746948329,13870.99218370999,107.11357421999855,53031.6376944 2025-05-11,07:25:31.000,131,11119494,113605,0,1746948330,13871.03260156999,107.12767248000455,53031.66564288 2025-05-11,07:25:32.000,131,11119529,113565,0,1746948331,13871.046074189995,107.12062334999791,53031.65865576 2025-05-11,07:25:33.000,131,11119510,113245,0,1746948332,13871.03933788,107.11357421999855,53031.72153984001 2025-05-11,07:25:34.000,131,11119534,113405,0,1746948333,13871.05954681,107.13472161000391,53031.679617120004 2025-05-11,07:25:35.000,131,11119539,113525,0,1746948334,13871.03260156999,107.13472161000391,53031.7075656 2025-05-11,07:25:36.000,131,11119502,113605,0,1746948335,13871.005656329995,107.12767248000455,53031.68660424 2025-05-11,07:25:37.000,131,11119486,113605,0,1746948336,13871.01239263999,107.11357421999855,53031.68660424 2025-05-11,07:25:38.000,131,11119506,113485,0,1746948337,13871.03260156999,107.11357421999855,53031.65865576 2025-05-11,07:25:39.000,131,11119468,113605,0,1746948338,13871.01239263999,107.09242683000048,53031.73551408 2025-05-11,07:25:40.000,131,11119508,113405,0,1746948339,13871.01239263999,107.13472161000391,53031.7075656 2025-05-11,07:25:41.000,131,11119540,113605,0,1746948340,13871.01239263999,107.11357421999855,53031.72153984001 2025-05-11,07:25:42.000,131,11119485,113605,0,1746948341,13870.99892002,107.1065250899992,53031.7075656 2025-05-11,07:25:43.000,131,11119483,113365,0,1746948342,13870.99218370999,107.09947595999984,53031.700578480006 2025-05-11,07:25:44.000,131,11119489,113485,0,1746948343,13870.95850216,107.09242683000048,53031.72153984001 2025-05-11,07:25:45.000,131,11119568,113605,0,1746948344,13870.95176584999,107.08537770000112,53031.72852696 2025-05-11,07:25:46.000,131,11119498,113685,0,1746948345,13870.95176584999,107.08537770000112,53031.68660424 2025-05-11,07:25:47.000,131,11119525,113445,0,1746948346,13870.945029539995,107.09947595999984,53031.700578480006 2025-05-11,07:25:48.000,131,11119522,113685,0,1746948347,13870.945029539995,107.12062334999791,53031.700578480006 2025-05-11,07:25:49.000,131,11119482,113365,0,1746948348,13870.95850216,107.11357421999855,53031.7075656 2025-05-11,07:25:50.000,131,11119509,113405,0,1746948349,13870.924820609995,107.12767248000455,53031.679617120004 2025-05-11,07:25:51.000,131,11119588,113685,0,1746948350,13870.97871109,107.09242683000048,53031.67263000001 2025-05-11,07:25:52.000,131,11119525,113685,0,1746948351,13870.97871109,107.12062334999791,53031.64468152001 2025-05-11,07:25:53.000,131,11119503,113805,0,1746948352,13870.97871109,107.09947595999984,53031.7075656 2025-05-11,07:25:54.000,131,11119491,113525,0,1746948353,13870.95850216,107.11357421999855,53031.66564288 2025-05-11,07:25:55.000,131,11119484,113565,0,1746948354,13870.99218370999,107.12062334999791,53031.7075656 2025-05-11,07:25:56.000,131,11119563,113405,0,1746948355,13870.97197477999,107.14881987000263,53031.7075656 2025-05-11,07:25:57.000,131,11119436,113485,0,1746948356,13870.97197477999,107.11357421999855,53031.6376944 2025-05-11,07:25:58.000,131,11119542,113485,0,1746948357,13870.95850216,107.06423031000304,53031.65865576 2025-05-11,07:25:59.000,131,11119472,113565,0,1746948358,13870.93155691999,107.0712794400024,53031.679617120004 2025-05-11,07:26:00.000,131,11119533,113685,0,1746948359,13870.904611679995,107.03603378999833,53031.67263000001 2025-05-11,07:26:01.000,131,11119516,113445,0,1746948360,13870.93155691999,107.02193552999961,53031.700578480006 2025-05-11,07:26:02.000,131,11119499,113405,0,1746948361,13870.904611679995,107.04308291999769,53031.66564288 2025-05-11,07:26:03.000,131,11119550,113365,0,1746948362,13870.9180843,107.05013205000432,53031.65166864001 2025-05-11,07:26:04.000,131,11119503,113525,0,1746948363,13870.89787537,107.07832857000176,53031.65865576 2025-05-11,07:26:05.000,131,11119525,113845,0,1746948364,13870.89113905999,107.05013205000432,53031.65865576 2025-05-11,07:26:06.000,131,11119504,113645,0,1746948365,13870.884402749994,107.00783727000089,53031.66564288 2025-05-11,07:26:07.000,131,11119526,113485,0,1746948366,13870.85072119999,107.04308291999769,53031.61673304 2025-05-11,07:26:08.000,131,11119529,113645,0,1746948367,13870.843984889994,107.05013205000432,53031.6376944 2025-05-11,07:26:09.000,131,11119503,113245,0,1746948368,13870.85745751,107.07832857000176,53031.630707280005 2025-05-11,07:26:10.000,131,11119529,113685,0,1746948369,13870.89113905999,107.07832857000176,53031.60974592 2025-05-11,07:26:11.000,131,11119509,113605,0,1746948370,13870.85745751,107.1065250899992,53031.59577168 2025-05-11,07:26:12.000,131,11119479,113645,0,1746948371,13870.85072119999,107.09242683000048,53031.59577168 2025-05-11,07:26:13.000,131,11119583,113525,0,1746948372,13870.817039649999,107.11357421999855,53031.65166864001 2025-05-11,07:26:14.000,131,11119538,113765,0,1746948373,13870.85072119999,107.09242683000048,53031.6376944 2025-05-11,07:26:15.000,131,11119501,113765,0,1746948374,13870.803567029994,107.12767248000455,53031.57481032001 2025-05-11,07:26:16.000,131,11119539,113525,0,1746948375,13870.817039649999,107.12767248000455,53031.62372016001 2025-05-11,07:26:17.000,131,11119542,113445,0,1746948376,13870.843984889994,107.13472161000391,53031.60275880001 2025-05-11,07:26:18.000,131,11119512,113485,0,1746948377,13870.83724858,107.14177074000327,53031.62372016001 2025-05-11,07:26:19.000,131,11119573,113445,0,1746948378,13870.87093012999,107.13472161000391,53031.64468152001 2025-05-11,07:26:20.000,131,11119517,113605,0,1746948379,13870.83051226999,107.15586900000199,53031.60974592 2025-05-11,07:26:21.000,131,11119464,113725,0,1746948380,13870.817039649999,107.14881987000263,53031.630707280005 2025-05-11,07:26:22.000,131,11119563,113605,0,1746948381,13870.83724858,107.15586900000199,53031.6376944 2025-05-11,07:26:23.000,131,11119486,113525,0,1746948382,13870.76988547999,107.14881987000263,53031.6376944 2025-05-11,07:26:24.000,131,11119547,113285,0,1746948383,13870.83724858,107.13472161000391,53031.6376944 2025-05-11,07:26:25.000,131,11119517,113605,0,1746948384,13870.76988547999,107.17701639000006,53031.58878456 2025-05-11,07:26:26.000,131,11119543,113445,0,1746948385,13870.796830719999,107.18406551999942,53031.6376944 2025-05-11,07:26:27.000,131,11119512,113685,0,1746948386,13870.817039649999,107.18406551999942,53031.61673304 2025-05-11,07:26:28.000,131,11119496,113325,0,1746948387,13870.83051226999,107.20521291000478,53031.61673304 2025-05-11,07:26:29.000,131,11119485,113565,0,1746948388,13870.817039649999,107.21226204000413,53031.59577168 2025-05-11,07:26:30.000,131,11119575,113885,0,1746948389,13870.817039649999,107.22636030000285,53031.60275880001 2025-05-11,07:26:31.000,131,11119508,113445,0,1746948390,13870.796830719999,107.2193111700035,53031.60275880001 2025-05-11,07:26:32.000,131,11119573,113485,0,1746948391,13870.817039649999,107.26160594999965,53031.60275880001 2025-05-11,07:26:33.000,131,11119496,113645,0,1746948392,13870.803567029994,107.28275333999773,53031.630707280005 2025-05-11,07:26:34.000,131,11119512,113485,0,1746948393,13870.83051226999,107.24750769000093,53031.630707280005 2025-05-11,07:26:35.000,131,11119571,113605,0,1746948394,13870.81030333999,107.27570420999837,53031.65865576 2025-05-11,07:26:36.000,131,11119559,113485,0,1746948395,13870.76988547999,107.27570420999837,53031.61673304 2025-05-11,07:26:37.000,131,11119530,113605,0,1746948396,13870.776621789999,107.28275333999773,53031.61673304 2025-05-11,07:26:38.000,131,11119571,113605,0,1746948397,13870.776621789999,107.33209725000052,53031.65865576 2025-05-11,07:26:39.000,131,11119546,113245,0,1746948398,13870.803567029994,107.29685160000372,53031.62372016001 2025-05-11,07:26:40.000,131,11119559,113725,0,1746948399,13870.76988547999,107.28275333999773,53031.581797440005 2025-05-11,07:26:41.000,131,11119519,113605,0,1746948400,13870.729467619989,107.33209725000052,53031.55384896001 2025-05-11,07:26:42.000,131,11119520,113645,0,1746948401,13870.79009440999,107.30390073000308,53031.58878456 2025-05-11,07:26:43.000,131,11119569,113485,0,1746948402,13870.742940239994,107.3179989900018,53031.630707280005 2025-05-11,07:26:44.000,131,11119578,113885,0,1746948403,13870.76988547999,107.34619550999923,53031.64468152001 2025-05-11,07:26:45.000,131,11119493,113765,0,1746948404,13870.76988547999,107.36734290000459,53031.6376944 2025-05-11,07:26:46.000,131,11119571,113645,0,1746948405,13870.79009440999,107.34619550999923,53031.55384896001 2025-05-11,07:26:47.000,131,11119504,113765,0,1746948406,13870.85745751,107.33914637999987,53031.5678232 2025-05-11,07:26:48.000,131,11119553,113605,0,1746948407,13870.843984889994,107.3532446399986,53031.60275880001 2025-05-11,07:26:49.000,131,11119505,113445,0,1746948408,13870.83724858,107.3814411600033,53031.59577168 2025-05-11,07:26:50.000,131,11119579,113605,0,1746948409,13870.85072119999,107.36734290000459,53031.60974592 2025-05-11,07:26:51.000,131,11119515,113565,0,1746948410,13870.93155691999,107.39553942000202,53031.64468152001 2025-05-11,07:26:52.000,131,11119549,113405,0,1746948411,13870.93155691999,107.36734290000459,53031.65166864001 2025-05-11,07:26:53.000,131,11119522,113365,0,1746948412,13870.95850216,107.40258855000138,53031.60974592 2025-05-11,07:26:54.000,131,11119532,113685,0,1746948413,13870.95850216,107.40258855000138,53031.60275880001 2025-05-11,07:26:55.000,131,11119500,113485,0,1746948414,13870.97871109,107.3814411600033,53031.69359136001 2025-05-11,07:26:56.000,131,11119510,113285,0,1746948415,13870.95176584999,107.38849029000266,53031.62372016001 2025-05-11,07:26:57.000,131,11119499,113405,0,1746948416,13870.99218370999,107.40258855000138,53031.61673304 2025-05-11,07:26:58.000,131,11119540,113445,0,1746948417,13870.97197477999,107.4166868100001,53031.60974592 2025-05-11,07:26:59.000,131,11119516,113765,0,1746948418,13871.01912895,107.43078506999882,53031.65865576 2025-05-11,07:27:00.000,131,11119513,113685,0,1746948419,13870.99892002,107.45193246000417,53031.65166864001 2025-05-11,07:27:01.000,131,11119517,113645,0,1746948420,13870.985447399995,107.46603072000289,53031.630707280005 2025-05-11,07:27:02.000,131,11119581,113405,0,1746948421,13870.9180843,107.47307985000225,53031.58878456 2025-05-11,07:27:03.000,131,11119494,113085,0,1746948422,13870.95176584999,107.50832549999905,53031.60974592 2025-05-11,07:27:04.000,131,11119541,113605,0,1746948423,13870.945029539995,107.50127636999969,53031.62372016001 2025-05-11,07:27:05.000,131,11119500,113725,0,1746948424,13870.95850216,107.5294728900044,53031.66564288 2025-05-11,07:27:06.000,131,11119543,113405,0,1746948425,13870.89113905999,107.50832549999905,53031.64468152001 2025-05-11,07:27:07.000,131,11119550,113485,0,1746948426,13870.884402749994,107.5153746299984,53031.64468152001 2025-05-11,07:27:08.000,131,11119522,113565,0,1746948427,13870.87766644,107.55062028000248,53031.71455272 2025-05-11,07:27:09.000,131,11119566,113405,0,1746948428,13870.884402749994,107.5647185400012,53031.6376944 2025-05-11,07:27:10.000,131,11119530,113605,0,1746948429,13870.87093012999,107.55766941000184,53031.65865576 2025-05-11,07:27:11.000,131,11119525,113725,0,1746948430,13870.87093012999,107.58586592999927,53031.65166864001 2025-05-11,07:27:12.000,131,11119579,113205,0,1746948431,13870.904611679995,107.60701332000463,53031.62372016001 2025-05-11,07:27:13.000,131,11119485,113445,0,1746948432,13870.89787537,107.57176767000055,53031.65865576 2025-05-11,07:27:14.000,131,11119569,113645,0,1746948433,13870.89113905999,107.57176767000055,53031.67263000001 2025-05-11,07:27:15.000,131,11119587,113525,0,1746948434,13870.87766644,107.55766941000184,53031.60974592 2025-05-11,07:27:16.000,131,11119566,113405,0,1746948435,13870.904611679995,107.55766941000184,53031.66564288 2025-05-11,07:27:17.000,131,11119551,113245,0,1746948436,13870.93829323,107.5647185400012,53031.66564288 2025-05-11,07:27:18.000,131,11119548,113445,0,1746948437,13870.924820609995,107.54357115000312,53031.65166864001 2025-05-11,07:27:19.000,131,11119476,113485,0,1746948438,13870.904611679995,107.5294728900044,53031.64468152001 2025-05-11,07:27:20.000,131,11119530,113445,0,1746948439,13870.91134798999,107.54357115000312,53031.59577168 2025-05-11,07:27:21.000,131,11119529,113605,0,1746948440,13870.884402749994,107.5294728900044,53031.62372016001 2025-05-11,07:27:22.000,131,11119534,113525,0,1746948441,13870.89113905999,107.50832549999905,53031.53987472 2025-05-11,07:27:23.000,131,11119555,113605,0,1746948442,13870.87766644,107.48012898000161,53031.60974592 2025-05-11,07:27:24.000,131,11119500,113765,0,1746948443,13870.904611679995,107.50832549999905,53031.56083608 2025-05-11,07:27:25.000,131,11119493,113165,0,1746948444,13870.864193819994,107.50127636999969,53031.60275880001 2025-05-11,07:27:26.000,131,11119591,113445,0,1746948445,13870.843984889994,107.48012898000161,53031.60275880001 2025-05-11,07:27:27.000,131,11119518,113485,0,1746948446,13870.87766644,107.50127636999969,53031.58878456 2025-05-11,07:27:28.000,131,11119542,113565,0,1746948447,13870.83724858,107.49422724000033,53031.5678232 2025-05-11,07:27:29.000,131,11119562,113605,0,1746948448,13870.884402749994,107.5294728900044,53031.60275880001 2025-05-11,07:27:30.000,131,11119570,113525,0,1746948449,13870.823775959994,107.53652202000376,53031.55384896001 2025-05-11,07:27:31.000,131,11119470,113405,0,1746948450,13870.85072119999,107.54357115000312,53031.53987472 2025-05-11,07:27:32.000,131,11119551,113445,0,1746948451,13870.864193819994,107.55062028000248,53031.57481032001 2025-05-11,07:27:33.000,131,11119534,113525,0,1746948452,13870.864193819994,107.55062028000248,53031.56083608 2025-05-11,07:27:34.000,131,11119579,113445,0,1746948453,13870.843984889994,107.55766941000184,53031.511926240004 2025-05-11,07:27:35.000,131,11119551,113445,0,1746948454,13870.9180843,107.58586592999927,53031.48397776001 2025-05-11,07:27:36.000,131,11119510,113765,0,1746948455,13870.83724858,107.57176767000055,53031.47699064001 2025-05-11,07:27:37.000,131,11119513,113525,0,1746948456,13870.89787537,107.58586592999927,53031.49096488 2025-05-11,07:27:38.000,131,11119503,113445,0,1746948457,13870.884402749994,107.62111158000334,53031.45602928001 2025-05-11,07:27:39.000,131,11119555,113765,0,1746948458,13870.89113905999,107.6281607100027,53031.38615808001 2025-05-11,07:27:40.000,131,11119490,113485,0,1746948459,13870.85745751,107.59996418999799,53031.463016400005 2025-05-11,07:27:41.000,131,11119578,113605,0,1746948460,13870.87766644,107.59996418999799,53031.44205504 2025-05-11,07:27:42.000,131,11119533,113485,0,1746948461,13870.85072119999,107.63520984000206,53031.44904216 2025-05-11,07:27:43.000,131,11119541,113365,0,1746948462,13870.85745751,107.65635723000014,53031.44205504 2025-05-11,07:27:44.000,131,11119522,113525,0,1746948463,13870.85072119999,107.62111158000334,53031.44904216 2025-05-11,07:27:45.000,131,11119495,113485,0,1746948464,13870.864193819994,107.64225897000142,53031.37917096 2025-05-11,07:27:46.000,131,11119570,113445,0,1746948465,13870.823775959994,107.64225897000142,53031.44205504 2025-05-11,07:27:47.000,131,11119560,113565,0,1746948466,13870.817039649999,107.67045548999886,53031.40711944001 2025-05-11,07:27:48.000,131,11119479,113645,0,1746948467,13870.796830719999,107.69160288000421,53031.40013232 2025-05-11,07:27:49.000,131,11119569,113485,0,1746948468,13870.803567029994,107.69160288000421,53031.365196720006 2025-05-11,07:27:50.000,131,11119544,113485,0,1746948469,13870.817039649999,107.70570114000293,53031.37218384 2025-05-11,07:27:51.000,131,11119515,113405,0,1746948470,13870.81030333999,107.71275027000229,53031.38615808001 2025-05-11,07:27:52.000,131,11119515,113725,0,1746948471,13870.803567029994,107.69865201000357,53031.365196720006 2025-05-11,07:27:53.000,131,11119590,113605,0,1746948472,13870.83724858,107.67750461999822,53031.38615808001 2025-05-11,07:27:54.000,131,11119592,113405,0,1746948473,13870.83051226999,107.68455375000485,53031.38615808001 2025-05-11,07:27:55.000,131,11119610,113525,0,1746948474,13870.83724858,107.69160288000421,53031.295325520005 2025-05-11,07:27:56.000,131,11119572,113525,0,1746948475,13870.76988547999,107.70570114000293,53031.31628688001 2025-05-11,07:27:57.000,131,11119576,113365,0,1746948476,13870.843984889994,107.70570114000293,53031.33026112 2025-05-11,07:27:58.000,131,11119527,113445,0,1746948477,13870.79009440999,107.69865201000357,53031.28833840001 2025-05-11,07:27:59.000,131,11119566,113485,0,1746948478,13870.83724858,107.726848530001,53031.33724824001 2025-05-11,07:28:00.000,131,11119563,113405,0,1746948479,13870.823775959994,107.69160288000421,53031.30231264 2025-05-11,07:28:01.000,131,11119532,113565,0,1746948480,13870.796830719999,107.76914331000444,53031.27436416 2025-05-11,07:28:02.000,131,11119532,113405,0,1746948481,13870.803567029994,107.71275027000229,53031.295325520005 2025-05-11,07:28:03.000,131,11119497,113605,0,1746948482,13870.776621789999,107.74799591999908,53031.28135128 2025-05-11,07:28:04.000,131,11119540,113365,0,1746948483,13870.783358099994,107.7620941799978,53031.27436416 2025-05-11,07:28:05.000,131,11119565,113405,0,1746948484,13870.76988547999,107.79029070000252,53031.2534028 2025-05-11,07:28:06.000,131,11119557,113405,0,1746948485,13870.763149169994,107.83258547999867,53031.26737704001 2025-05-11,07:28:07.000,131,11119515,113565,0,1746948486,13870.756412859999,107.83258547999867,53031.23244144 2025-05-11,07:28:08.000,131,11119548,113645,0,1746948487,13870.763149169994,107.83258547999867,53031.20449296 2025-05-11,07:28:09.000,131,11119564,113445,0,1746948488,13870.81030333999,107.81848721999995,53031.20449296 2025-05-11,07:28:10.000,131,11119530,113405,0,1746948489,13870.76988547999,107.85373287000402,53031.23942856001 2025-05-11,07:28:11.000,131,11119484,113365,0,1746948490,13870.803567029994,107.88192939000146,53031.22545432 2025-05-11,07:28:12.000,131,11119521,113565,0,1746948491,13870.79009440999,107.83963460999803,53031.197505840006 2025-05-11,07:28:13.000,131,11119543,113405,0,1746948492,13870.823775959994,107.81848721999995,53031.1835316 2025-05-11,07:28:14.000,131,11119521,113805,0,1746948493,13870.823775959994,107.79029070000252,53031.21148008 2025-05-11,07:28:15.000,131,11119595,113485,0,1746948494,13870.85745751,107.83258547999867,53031.176544480004 2025-05-11,07:28:16.000,131,11119575,113605,0,1746948495,13870.85072119999,107.86078200000338,53031.23942856001 2025-05-11,07:28:17.000,131,11119559,113445,0,1746948496,13870.85745751,107.86783113000274,53031.1835316 2025-05-11,07:28:18.000,131,11119515,113525,0,1746948497,13870.85745751,107.85373287000402,53031.176544480004 2025-05-11,07:28:19.000,131,11119524,113405,0,1746948498,13870.85745751,107.88192939000146,53031.1835316 2025-05-11,07:28:20.000,131,11119521,113405,0,1746948499,13870.87766644,107.90307677999954,53031.19051872001 2025-05-11,07:28:21.000,131,11119576,113645,0,1746948500,13870.91134798999,108.00176459999784,53031.21846720001 2025-05-11,07:28:22.000,131,11119505,113765,0,1746948501,13870.95176584999,107.98766633999912,53031.16955736001 2025-05-11,07:28:23.000,131,11119508,113485,0,1746948502,13870.95850216,108.03701025000191,53031.19051872001 2025-05-11,07:28:24.000,131,11119556,113645,0,1746948503,13871.01239263999,108.03701025000191,53031.23942856001 2025-05-11,07:28:25.000,131,11119555,113685,0,1746948504,13870.99218370999,108.07225589999871,53031.15558312 2025-05-11,07:28:26.000,131,11119575,113645,0,1746948505,13870.97871109,108.10045242000342,53031.16257024 2025-05-11,07:28:27.000,131,11119477,113325,0,1746948506,13871.01912895,108.1215998100015,53031.21846720001 2025-05-11,07:28:28.000,131,11119586,113765,0,1746948507,13871.03260156999,108.1215998100015,53031.23244144 2025-05-11,07:28:29.000,131,11119530,113525,0,1746948508,13871.025865259995,108.14979632999894,53031.197505840006 2025-05-11,07:28:30.000,131,11119530,113485,0,1746948509,13871.05281049999,108.14274719999958,53031.23244144 2025-05-11,07:28:31.000,131,11119528,113445,0,1746948510,13871.07301942999,108.19914024000173,53031.22545432 2025-05-11,07:28:32.000,131,11119527,113445,0,1746948511,13871.086492049995,108.2202876299998,53031.21148008 2025-05-11,07:28:33.000,131,11119578,113165,0,1746948512,13871.066283119995,108.17094372000429,53031.26038992 2025-05-11,07:28:34.000,131,11119556,113925,0,1746948513,13871.066283119995,108.14274719999958,53031.26737704001 2025-05-11,07:28:35.000,131,11119509,113445,0,1746948514,13871.05281049999,108.20618937000108,53031.26038992 2025-05-11,07:28:36.000,131,11119552,113485,0,1746948515,13871.09996467,108.14979632999894,53031.23244144 2025-05-11,07:28:37.000,131,11119483,113765,0,1746948516,13871.086492049995,108.1568454599983,53031.22545432 2025-05-11,07:28:38.000,131,11119600,113605,0,1746948517,13871.106700979995,108.16389458999765,53031.246415680005 2025-05-11,07:28:39.000,131,11119490,113525,0,1746948518,13871.147118839996,108.17799285000365,53031.246415680005 2025-05-11,07:28:40.000,131,11119509,113485,0,1746948519,13871.214481939991,108.21323850000044,53031.197505840006 2025-05-11,07:28:41.000,131,11119499,113605,0,1746948520,13871.207745629996,108.21323850000044,53031.23244144 2025-05-11,07:28:42.000,131,11119577,113565,0,1746948521,13871.248163489996,108.24143501999788,53031.21846720001 2025-05-11,07:28:43.000,131,11119604,113325,0,1746948522,13871.24142718,108.26963154000259,53031.2534028 2025-05-11,07:28:44.000,131,11119595,113685,0,1746948523,13871.295317659991,108.27668067000195,53031.23942856001 2025-05-11,07:28:45.000,131,11119508,113725,0,1746948524,13871.315526589991,108.34717197000282,53031.23244144 2025-05-11,07:28:46.000,131,11119583,113525,0,1746948525,13871.335735519991,108.29077893000067,53031.23942856001 2025-05-11,07:28:47.000,131,11119577,113525,0,1746948526,13871.389625999996,108.30487718999939,53031.2534028 2025-05-11,07:28:48.000,131,11119519,113565,0,1746948527,13871.430043859997,108.34012284000346,53031.31628688001 2025-05-11,07:28:49.000,131,11119530,113485,0,1746948528,13871.450252789997,108.3683193600009,53031.30929976001 2025-05-11,07:28:50.000,131,11119533,113565,0,1746948529,13871.477198029992,108.36127023000154,53031.23244144 2025-05-11,07:28:51.000,131,11119516,113525,0,1746948530,13871.490670649997,108.36127023000154,53031.28135128 2025-05-11,07:28:52.000,131,11119520,113885,0,1746948531,13871.571506369997,108.3683193600009,53031.323274 2025-05-11,07:28:53.000,131,11119493,113605,0,1746948532,13871.564770060002,108.3683193600009,53031.31628688001 2025-05-11,07:28:54.000,131,11119518,113285,0,1746948533,13871.584978990002,108.39651587999833,53031.30929976001 2025-05-11,07:28:55.000,131,11119487,113525,0,1746948534,13871.564770060002,108.39651587999833,53031.31628688001 2025-05-11,07:28:56.000,131,11119575,113405,0,1746948535,13871.598451609992,108.42471240000305,53031.33724824001 2025-05-11,07:28:57.000,131,11119583,113365,0,1746948536,13871.591715299997,108.42471240000305,53031.35820960001 2025-05-11,07:28:58.000,131,11119500,113325,0,1746948537,13871.618660539993,108.45995804999984,53031.3931452 2025-05-11,07:28:59.000,131,11119567,113685,0,1746948538,13871.659078399993,108.43881066000176,53031.38615808001 2025-05-11,07:29:00.000,131,11119547,113685,0,1746948539,13871.719705189993,108.48815457000455,53031.3931452 2025-05-11,07:29:01.000,131,11119551,113565,0,1746948540,13871.706232570003,108.47405630999856,53031.42109368 2025-05-11,07:29:02.000,131,11119509,113565,0,1746948541,13871.733177809998,108.50225283000327,53031.4280808 2025-05-11,07:29:03.000,131,11119515,113605,0,1746948542,13871.793804599998,108.49520370000391,53031.44205504 2025-05-11,07:29:04.000,131,11119570,113485,0,1746948543,13871.807277219988,108.47405630999856,53031.43506792001 2025-05-11,07:29:05.000,131,11119591,113605,0,1746948544,13871.847695079989,108.48815457000455,53031.463016400005 2025-05-11,07:29:06.000,131,11119519,113645,0,1746948545,13871.908321869989,108.50930196000263,53031.47000352 2025-05-11,07:29:07.000,131,11119572,113605,0,1746948546,13871.901585559994,108.48815457000455,53031.48397776001 2025-05-11,07:29:08.000,131,11119499,113685,0,1746948547,13871.948739729989,108.49520370000391,53031.51891336 2025-05-11,07:29:09.000,131,11119582,113485,0,1746948548,13871.975684969999,108.53044935000071,53031.52590048001 2025-05-11,07:29:10.000,131,11119511,113405,0,1746948549,13871.96894865999,108.52340022000135,53031.53987472 2025-05-11,07:29:11.000,131,11119584,114045,0,1746948550,13871.962212349994,108.50930196000263,53031.511926240004 2025-05-11,07:29:12.000,131,11119465,113365,0,1746948551,13871.982421279994,108.53044935000071,53031.56083608 2025-05-11,07:29:13.000,131,11119543,113685,0,1746948552,13872.00936651999,108.60094065000158,53031.511926240004 2025-05-11,07:29:14.000,131,11119555,113565,0,1746948553,13872.02957544999,108.53044935000071,53031.60275880001 2025-05-11,07:29:15.000,131,11119586,113605,0,1746948554,13872.016102829999,108.55864586999814,53031.5678232 2025-05-11,07:29:16.000,131,11119548,113645,0,1746948555,13872.00936651999,108.55159673999879,53031.55384896001 2025-05-11,07:29:17.000,131,11119536,113565,0,1746948556,13872.00936651999,108.60798978000093,53031.58878456 2025-05-11,07:29:18.000,131,11119475,113565,0,1746948557,13872.083465929994,108.6150389100003,53031.62372016001 2025-05-11,07:29:19.000,131,11119541,113725,0,1746948558,13872.09020223999,108.64323542999773,53031.60275880001 2025-05-11,07:29:20.000,131,11119533,113605,0,1746948559,13872.06999330999,108.6150389100003,53031.62372016001 2025-05-11,07:29:21.000,131,11119517,113525,0,1746948560,13872.09020223999,108.62913716999901,53031.59577168 2025-05-11,07:29:22.000,131,11119464,113565,0,1746948561,13872.11714748,108.63618629999837,53031.66564288 2025-05-11,07:29:23.000,131,11119501,113645,0,1746948562,13872.083465929994,108.62208803999965,53031.64468152001 2025-05-11,07:29:24.000,131,11119494,113285,0,1746948563,13872.103674859994,108.64323542999773,53031.65166864001 2025-05-11,07:29:25.000,131,11119534,113525,0,1746948564,13872.083465929994,108.65733369000372,53031.6376944 2025-05-11,07:29:26.000,131,11119567,113525,0,1746948565,13872.09693855,108.66438282000308,53031.65166864001 2025-05-11,07:29:27.000,131,11119562,113605,0,1746948566,13872.083465929994,108.69962846999988,53031.66564288 2025-05-11,07:29:28.000,131,11119554,113485,0,1746948567,13872.11041116999,108.6784810800018,53031.69359136001 2025-05-11,07:29:29.000,131,11119516,113405,0,1746948568,13872.11041116999,108.6784810800018,53031.65865576 2025-05-11,07:29:30.000,131,11119470,113325,0,1746948569,13872.164301649995,108.67143195000244,53031.7075656 2025-05-11,07:29:31.000,131,11119465,113525,0,1746948570,13872.123883789995,108.72077585999796,53031.630707280005 2025-05-11,07:29:32.000,131,11119503,113565,0,1746948571,13872.09693855,108.75602151000203,53031.65865576 2025-05-11,07:29:33.000,131,11119556,113445,0,1746948572,13872.07672962,108.76307064000139,53031.679617120004 2025-05-11,07:29:34.000,131,11119533,113685,0,1746948573,13872.06999330999,108.75602151000203,53031.7075656 2025-05-11,07:29:35.000,131,11119555,113525,0,1746948574,13872.06999330999,108.78421802999947,53031.65865576 2025-05-11,07:29:36.000,131,11119537,113565,0,1746948575,13872.083465929994,108.76307064000139,53031.66564288 2025-05-11,07:29:37.000,131,11119532,113605,0,1746948576,13872.05652069,108.80536542000482,53031.65865576 2025-05-11,07:29:38.000,131,11119564,113405,0,1746948577,13872.063256999994,108.84766020000097,53031.68660424 2025-05-11,07:29:39.000,131,11119515,113605,0,1746948578,13872.09693855,108.81241455000418,53031.700578480006 2025-05-11,07:29:40.000,131,11119556,113405,0,1746948579,13872.11714748,108.84766020000097,53031.71455272 2025-05-11,07:29:41.000,131,11119591,113245,0,1746948580,13872.13062009999,108.86880758999905,53031.67263000001 2025-05-11,07:29:42.000,131,11119599,113565,0,1746948581,13872.11714748,108.86175845999969,53031.65865576 2025-05-11,07:29:43.000,131,11119544,113605,0,1746948582,13872.13062009999,108.85470933000033,53031.69359136001 2025-05-11,07:29:44.000,131,11119543,113605,0,1746948583,13872.15082902999,108.84766020000097,53031.72153984001 2025-05-11,07:29:45.000,131,11119553,113605,0,1746948584,13872.1979832,108.87585671999841,53031.73551408 2025-05-11,07:29:46.000,131,11119471,113605,0,1746948585,13872.15082902999,108.91110237000248,53031.749488320005 2025-05-11,07:29:47.000,131,11119555,113445,0,1746948586,13872.144092719995,108.87585671999841,53031.72852696 2025-05-11,07:29:48.000,131,11119523,113405,0,1746948587,13872.17103795999,108.84061107000161,53031.72852696 2025-05-11,07:29:49.000,131,11119550,113765,0,1746948588,13872.184510579995,108.86175845999969,53031.7075656 2025-05-11,07:29:50.000,131,11119486,113405,0,1746948589,13872.184510579995,108.87585671999841,53031.73551408 2025-05-11,07:29:51.000,131,11119495,113565,0,1746948590,13872.1979832,108.85470933000033,53031.7075656 2025-05-11,07:29:52.000,131,11119501,113525,0,1746948591,13872.21819213,108.84061107000161,53031.73551408 2025-05-11,07:29:53.000,131,11119519,113245,0,1746948592,13872.224928439995,108.84061107000161,53031.7774368 2025-05-11,07:29:54.000,131,11119494,113325,0,1746948593,13872.245137369995,108.86880758999905,53031.7774368 2025-05-11,07:29:55.000,131,11119497,113485,0,1746948594,13872.224928439995,108.87585671999841,53031.76346256 2025-05-11,07:29:56.000,131,11119550,113725,0,1746948595,13872.27208260999,108.87585671999841,53031.81935952001 2025-05-11,07:29:57.000,131,11119541,113765,0,1746948596,13872.23166474999,108.87585671999841,53031.7774368 2025-05-11,07:29:58.000,131,11119510,113565,0,1746948597,13872.29902785,108.86880758999905,53031.81935952001 2025-05-11,07:29:59.000,131,11119512,113405,0,1746948598,13872.29229153999,108.90405324000312,53031.77044968001 2025-05-11,07:30:00.000,131,11119545,113725,0,1746948599,13872.33944571,108.90405324000312,53031.73551408 2025-05-11,07:30:01.000,131,11119600,113685,0,1746948600,13872.31250046999,108.91110237000248,53031.80538528 2025-05-11,07:30:02.000,131,11119531,113525,0,1746948601,13872.31923678,108.89700411000376,53031.81935952001 2025-05-11,07:30:03.000,131,11119557,113445,0,1746948602,13872.29229153999,108.9252006300012,53031.82634664 2025-05-11,07:30:04.000,131,11119562,113485,0,1746948603,13872.35291832999,108.9252006300012,53031.798398160005 2025-05-11,07:30:05.000,131,11119568,113725,0,1746948604,13872.33270939999,108.93224976000056,53031.80538528 2025-05-11,07:30:06.000,131,11119504,113605,0,1746948605,13872.39333618999,108.93929888999992,53031.74250120001 2025-05-11,07:30:07.000,131,11119581,113725,0,1746948606,13872.325973089995,108.94634801999928,53031.76346256 2025-05-11,07:30:08.000,131,11119547,113765,0,1746948607,13872.33270939999,109.00979019000079,53031.84032088001 2025-05-11,07:30:09.000,131,11119588,113565,0,1746948608,13872.29902785,109.04503584000486,53031.798398160005 2025-05-11,07:30:10.000,131,11119569,113565,0,1746948609,13872.31250046999,109.04503584000486,53031.84032088001 2025-05-11,07:30:11.000,131,11119499,113885,0,1746948610,13872.305764159995,109.06618323000293,53031.847308000004 2025-05-11,07:30:12.000,131,11119544,113405,0,1746948611,13872.35965464,109.10142887999973,53031.847308000004 2025-05-11,07:30:13.000,131,11119570,113365,0,1746948612,13872.346182019995,109.09437975000037,53031.86128224001 2025-05-11,07:30:14.000,131,11119543,113965,0,1746948613,13872.37312725999,109.11552713999845,53031.8822436 2025-05-11,07:30:15.000,131,11119578,113525,0,1746948614,13872.44049036,109.1719201800006,53031.91019208001 2025-05-11,07:30:16.000,131,11119511,113605,0,1746948615,13872.433754049991,109.17896930999996,53031.87525648 2025-05-11,07:30:17.000,131,11119496,113285,0,1746948616,13872.501117150001,109.21421496000403,53031.93814056001 2025-05-11,07:30:18.000,131,11119529,113605,0,1746948617,13872.501117150001,109.22831322000275,53031.9521148 2025-05-11,07:30:19.000,131,11119553,113405,0,1746948618,13872.474171909991,109.21421496000403,53031.88923072001 2025-05-11,07:30:20.000,131,11119554,113445,0,1746948619,13872.487644529996,109.25650974000018,53031.88923072001 2025-05-11,07:30:21.000,131,11119598,113485,0,1746948620,13872.575216559992,109.2847062600049,53031.89621784 2025-05-11,07:30:22.000,131,11119499,113765,0,1746948621,13872.575216559992,109.29175539000425,53031.917179200005 2025-05-11,07:30:23.000,131,11119521,113485,0,1746948622,13872.608898109997,109.2847062600049,53031.99403752 2025-05-11,07:30:24.000,131,11119578,113805,0,1746948623,13872.696470139992,109.33405017000041,53031.97307616 2025-05-11,07:30:25.000,131,11119579,113445,0,1746948624,13872.703206450002,109.35519755999849,53032.014998880004 2025-05-11,07:30:26.000,131,11119555,113525,0,1746948625,13872.723415380002,109.37634495000384,53032.014998880004 2025-05-11,07:30:27.000,131,11119549,113405,0,1746948626,13872.730151689997,109.40454147000128,53032.06390872 2025-05-11,07:30:28.000,131,11119518,113765,0,1746948627,13872.784042170002,109.46093451000343,53032.07788296001 2025-05-11,07:30:29.000,131,11119500,113685,0,1746948628,13872.804251100002,109.46093451000343,53032.10583144001 2025-05-11,07:30:30.000,131,11119544,113365,0,1746948629,13872.790778479997,109.49618016000022,53032.10583144001 2025-05-11,07:30:31.000,131,11119481,113405,0,1746948630,13872.763833240002,109.5173275499983,53032.1617284 2025-05-11,07:30:32.000,131,11119484,113485,0,1746948631,13872.790778479997,109.51027841999894,53032.14775416001 2025-05-11,07:30:33.000,131,11119512,113245,0,1746948632,13872.824460030002,109.55962233000173,53032.18967688 2025-05-11,07:30:34.000,131,11119537,113405,0,1746948633,13872.844668960002,109.54552407000301,53032.182689760004 2025-05-11,07:30:35.000,131,11119512,113605,0,1746948634,13872.810987409997,109.55962233000173,53032.19666400001 2025-05-11,07:30:36.000,131,11119558,113565,0,1746948635,13872.817723719993,109.60191710999788,53032.23858672 2025-05-11,07:30:37.000,131,11119551,113645,0,1746948636,13872.817723719993,109.55962233000173,53032.18967688 2025-05-11,07:30:38.000,131,11119485,113405,0,1746948637,13872.871614199998,109.58076971999981,53032.16871552 2025-05-11,07:30:39.000,131,11119524,113365,0,1746948638,13872.858141579993,109.59486797999853,53032.203651120006 2025-05-11,07:30:40.000,131,11119571,113525,0,1746948639,13872.885086820002,109.58781884999917,53032.28050944 2025-05-11,07:30:41.000,131,11119562,113405,0,1746948640,13872.885086820002,109.60191710999788,53032.23858672 2025-05-11,07:30:42.000,131,11119517,113645,0,1746948641,13872.925504679988,109.59486797999853,53032.24557384001 2025-05-11,07:30:43.000,131,11119496,113765,0,1746948642,13872.898559439993,109.56667146000109,53032.30845792 2025-05-11,07:30:44.000,131,11119502,113645,0,1746948643,13872.898559439993,109.58781884999917,53032.32941928 2025-05-11,07:30:45.000,131,11119590,113445,0,1746948644,13872.905295750003,109.57372059000045,53032.35736776 2025-05-11,07:30:46.000,131,11119502,113645,0,1746948645,13872.932240989998,109.60191710999788,53032.28050944 2025-05-11,07:30:47.000,131,11119559,113765,0,1746948646,13872.938977299993,109.57372059000045,53032.34339352001 2025-05-11,07:30:48.000,131,11119509,113725,0,1746948647,13872.932240989998,109.61601537000388,53032.350380640004 2025-05-11,07:30:49.000,131,11119555,113565,0,1746948648,13872.945713609988,109.55257320000237,53032.3364064 2025-05-11,07:30:50.000,131,11119470,113365,0,1746948649,13872.918768369993,109.59486797999853,53032.28050944 2025-05-11,07:30:51.000,131,11119571,113565,0,1746948650,13872.905295750003,109.55962233000173,53032.34339352001 2025-05-11,07:30:52.000,131,11119544,113085,0,1746948651,13872.905295750003,109.55257320000237,53032.32243216001 2025-05-11,07:30:53.000,131,11119553,113725,0,1746948652,13872.898559439993,109.57372059000045,53032.31544504001 2025-05-11,07:30:54.000,131,11119483,113725,0,1746948653,13872.858141579993,109.54552407000301,53032.350380640004 2025-05-11,07:30:55.000,131,11119583,113605,0,1746948654,13872.851405269997,109.51027841999894,53032.3364064 2025-05-11,07:30:56.000,131,11119524,113485,0,1746948655,13872.858141579993,109.5314258100043,53032.350380640004 2025-05-11,07:30:57.000,131,11119572,113565,0,1746948656,13872.804251100002,109.51027841999894,53032.37832912 2025-05-11,07:30:58.000,131,11119492,113765,0,1746948657,13872.844668960002,109.45388538000407,53032.3364064 2025-05-11,07:30:59.000,131,11119496,113685,0,1746948658,13872.777305859992,109.43978711999807,53032.35736776 2025-05-11,07:31:00.000,131,11119579,113285,0,1746948659,13872.797514789992,109.44683625000471,53032.3364064 2025-05-11,07:31:01.000,131,11119583,113405,0,1746948660,13872.736887999992,109.41863973,53032.3364064 2025-05-11,07:31:02.000,131,11119504,113285,0,1746948661,13872.736887999992,109.42568885999935,53032.2665352 2025-05-11,07:31:03.000,131,11119516,113645,0,1746948662,13872.716679069992,109.35519755999849,53032.27352232001 2025-05-11,07:31:04.000,131,11119544,113565,0,1746948663,13872.703206450002,109.34109929999977,53032.27352232001 2025-05-11,07:31:05.000,131,11119590,113405,0,1746948664,13872.656052279992,109.32700104000105,53032.203651120006 2025-05-11,07:31:06.000,131,11119518,113325,0,1746948665,13872.709942759997,109.31290278000233,53032.2315996 2025-05-11,07:31:07.000,131,11119567,113765,0,1746948666,13872.669524899997,109.29175539000425,53032.203651120006 2025-05-11,07:31:08.000,131,11119577,113485,0,1746948667,13872.629107039997,109.2847062600049,53032.14076704 2025-05-11,07:31:09.000,131,11119514,113165,0,1746948668,13872.649315969997,109.2353623500021,53032.16871552 2025-05-11,07:31:10.000,131,11119521,113525,0,1746948669,13872.602161800001,109.20716583000467,53032.07788296001 2025-05-11,07:31:11.000,131,11119509,113525,0,1746948670,13872.588689179996,109.19306756999868,53032.11980568 2025-05-11,07:31:12.000,131,11119529,113645,0,1746948671,13872.602161800001,109.18601843999932,53032.07788296001 2025-05-11,07:31:13.000,131,11119529,113645,0,1746948672,13872.575216559992,109.11552713999845,53032.07089584 2025-05-11,07:31:14.000,131,11119595,113485,0,1746948673,13872.595425489992,109.08733062000101,53032.02897312001 2025-05-11,07:31:15.000,131,11119547,113725,0,1746948674,13872.541535010001,109.12257626999781,53032.05692160001 2025-05-11,07:31:16.000,131,11119555,113525,0,1746948675,13872.575216559992,109.10847800999909,53032.07788296001 2025-05-11,07:31:17.000,131,11119532,113485,0,1746948676,13872.568480249996,109.12257626999781,53032.04993448 2025-05-11,07:31:18.000,131,11119553,113405,0,1746948677,13872.501117150001,109.10142887999973,53032.02897312001 2025-05-11,07:31:19.000,131,11119562,113565,0,1746948678,13872.48090822,109.10142887999973,53032.00102464 2025-05-11,07:31:20.000,131,11119539,113485,0,1746948679,13872.447226669996,109.04503584000486,53031.98705040001 2025-05-11,07:31:21.000,131,11119558,113605,0,1746948680,13872.42028143,109.01683932000014,53032.00102464 2025-05-11,07:31:22.000,131,11119520,113285,0,1746948681,13872.453962979991,109.04503584000486,53031.94512768 2025-05-11,07:31:23.000,131,11119503,113485,0,1746948682,13872.41354511999,109.0732323600023,53031.90320496 2025-05-11,07:31:24.000,131,11119567,113605,0,1746948683,13872.42028143,109.06618323000293,53031.90320496 2025-05-11,07:31:25.000,131,11119506,113405,0,1746948684,13872.427017739996,109.0238884499995,53031.85429512 2025-05-11,07:31:26.000,131,11119484,113645,0,1746948685,13872.44049036,109.0238884499995,53031.87525648 2025-05-11,07:31:27.000,131,11119524,113605,0,1746948686,13872.406808809996,109.05913410000358,53031.84032088001 2025-05-11,07:31:28.000,131,11119524,113325,0,1746948687,13872.427017739996,109.08028149000165,53031.81935952001 2025-05-11,07:31:29.000,131,11119603,113645,0,1746948688,13872.42028143,109.06618323000293,53031.81935952001 2025-05-11,07:31:30.000,131,11119561,113405,0,1746948689,13872.35291832999,109.00979019000079,53031.81935952001 2025-05-11,07:31:31.000,131,11119568,113485,0,1746948690,13872.37312725999,109.03798670999822,53031.84032088001 2025-05-11,07:31:32.000,131,11119537,113925,0,1746948691,13872.35965464,109.0732323600023,53031.80538528 2025-05-11,07:31:33.000,131,11119537,113485,0,1746948692,13872.35965464,109.08028149000165,53031.80538528 2025-05-11,07:31:34.000,131,11119539,113445,0,1746948693,13872.346182019995,109.1719201800006,53031.749488320005 2025-05-11,07:31:35.000,131,11119520,113245,0,1746948694,13872.41354511999,109.18601843999932,53031.7075656 2025-05-11,07:31:36.000,131,11119469,113725,0,1746948695,13872.406808809996,109.18601843999932,53031.679617120004 2025-05-11,07:31:37.000,131,11119555,113445,0,1746948696,13872.366390949996,109.20716583000467,53031.69359136001 2025-05-11,07:31:38.000,131,11119586,113645,0,1746948697,13872.37312725999,109.24241148000146,53031.7075656 2025-05-11,07:31:39.000,131,11119508,113565,0,1746948698,13872.41354511999,109.25650974000018,53031.72153984001 2025-05-11,07:31:40.000,131,11119555,113405,0,1746948699,13872.42028143,109.26355886999954,53031.71455272 2025-05-11,07:31:41.000,131,11119585,113645,0,1746948700,13872.406808809996,109.31995191000169,53031.700578480006 2025-05-11,07:31:42.000,131,11119511,113925,0,1746948701,13872.427017739996,109.34814842999913,53031.71455272 2025-05-11,07:31:43.000,131,11119578,113285,0,1746948702,13872.39333618999,109.34814842999913,53031.700578480006 2025-05-11,07:31:44.000,131,11119570,113445,0,1746948703,13872.4000725,109.36929582000448,53031.65865576 2025-05-11,07:31:45.000,131,11119500,113605,0,1746948704,13872.42028143,109.3833940800032,53031.71455272 2025-05-11,07:31:46.000,131,11119546,113525,0,1746948705,13872.4000725,109.43273798999871,53031.7774368 2025-05-11,07:31:47.000,131,11119555,113405,0,1746948706,13872.41354511999,109.44683625000471,53031.69359136001 2025-05-11,07:31:48.000,131,11119490,113365,0,1746948707,13872.487644529996,109.47503277000214,53031.679617120004 2025-05-11,07:31:49.000,131,11119489,113405,0,1746948708,13872.487644529996,109.48913103000086,53031.74250120001 2025-05-11,07:31:50.000,131,11119583,113165,0,1746948709,13872.521326080001,109.53847494000365,53031.65865576 2025-05-11,07:31:51.000,131,11119531,113605,0,1746948710,13872.494380839991,109.58781884999917,53031.700578480006 2025-05-11,07:31:52.000,131,11119512,113765,0,1746948711,13872.548271319996,109.58781884999917,53031.68660424 2025-05-11,07:31:53.000,131,11119526,113405,0,1746948712,13872.534798699991,109.62306450000324,53031.68660424 2025-05-11,07:31:54.000,131,11119475,113605,0,1746948713,13872.548271319996,109.64421189000132,53031.7075656 2025-05-11,07:31:55.000,131,11119531,113605,0,1746948714,13872.541535010001,109.62306450000324,53031.69359136001 2025-05-11,07:31:56.000,131,11119484,113605,0,1746948715,13872.581952870001,109.65126102000067,53031.73551408 2025-05-11,07:31:57.000,131,11119522,113605,0,1746948716,13872.568480249996,109.67945753999811,53031.7075656 2025-05-11,07:31:58.000,131,11119505,113565,0,1746948717,13872.581952870001,109.67945753999811,53031.700578480006 2025-05-11,07:31:59.000,131,11119509,113845,0,1746948718,13872.575216559992,109.70060493000346,53031.74250120001 2025-05-11,07:32:00.000,131,11119514,113565,0,1746948719,13872.548271319996,109.72175232000154,53031.68660424 2025-05-11,07:32:01.000,131,11119438,113445,0,1746948720,13872.548271319996,109.71470319000218,53031.77044968001 2025-05-11,07:32:02.000,131,11119491,113485,0,1746948721,13872.548271319996,109.65831015000003,53031.749488320005 2025-05-11,07:32:03.000,131,11119507,113605,0,1746948722,13872.541535010001,109.71470319000218,53031.73551408 2025-05-11,07:32:04.000,131,11119542,113405,0,1746948723,13872.541535010001,109.70060493000346,53031.72852696 2025-05-11,07:32:05.000,131,11119515,113525,0,1746948724,13872.494380839991,109.71470319000218,53031.72153984001 2025-05-11,07:32:06.000,131,11119519,113645,0,1746948725,13872.548271319996,109.62306450000324,53031.75647544 2025-05-11,07:32:08.000,131,11119512,113525,0,1746948727,13872.555007629991,109.60896624000452,53031.74250120001 2025-05-11,07:32:09.000,131,11119512,113125,0,1746948728,13872.507853459996,109.58781884999917,53031.749488320005 2025-05-11,07:32:10.000,131,11119466,113365,0,1746948729,13872.514589769991,109.61601537000388,53031.73551408 2025-05-11,07:32:11.000,131,11119556,113485,0,1746948730,13872.427017739996,109.57372059000045,53031.72153984001 2025-05-11,07:32:12.000,131,11119469,113485,0,1746948731,13872.487644529996,109.60896624000452,53031.77044968001 2025-05-11,07:32:13.000,131,11119489,113565,0,1746948732,13872.427017739996,109.58781884999917,53031.73551408 2025-05-11,07:32:14.000,131,11119505,113485,0,1746948733,13872.46069929,109.6301136300026,53031.7075656 2025-05-11,07:32:15.000,131,11119539,113445,0,1746948734,13872.41354511999,109.60896624000452,53031.7075656 2025-05-11,07:32:16.000,131,11119539,113405,0,1746948735,13872.35291832999,109.60896624000452,53031.68660424 2025-05-11,07:32:17.000,131,11119549,113485,0,1746948736,13872.33944571,109.6301136300026,53031.77044968001 2025-05-11,07:32:18.000,131,11119533,113365,0,1746948737,13872.33270939999,109.59486797999853,53031.72852696 2025-05-11,07:32:19.000,131,11119488,113565,0,1746948738,13872.27881892,109.60191710999788,53031.7075656 2025-05-11,07:32:20.000,131,11119510,113485,0,1746948739,13872.305764159995,109.55962233000173,53031.72153984001 2025-05-11,07:32:21.000,131,11119496,113525,0,1746948740,13872.31250046999,109.57372059000045,53031.7075656 2025-05-11,07:32:22.000,131,11119524,113645,0,1746948741,13872.27208260999,109.57372059000045,53031.69359136001 2025-05-11,07:32:23.000,131,11119483,113605,0,1746948742,13872.21145581999,109.58076971999981,53031.72153984001 2025-05-11,07:32:24.000,131,11119507,113285,0,1746948743,13872.23166474999,109.55962233000173,53031.73551408 2025-05-11,07:32:25.000,131,11119489,113405,0,1746948744,13872.21819213,109.57372059000045,53031.66564288 2025-05-11,07:32:26.000,131,11119521,113725,0,1746948745,13872.1979832,109.5314258100043,53031.66564288 2025-05-11,07:32:27.000,131,11119576,113565,0,1746948746,13872.17103795999,109.55962233000173,53031.679617120004 2025-05-11,07:32:28.000,131,11119466,113605,0,1746948747,13872.13062009999,109.53847494000365,53031.7075656 2025-05-11,07:32:29.000,131,11119502,113645,0,1746948748,13872.144092719995,109.54552407000301,53031.700578480006 2025-05-11,07:32:30.000,131,11119535,113605,0,1746948749,13872.123883789995,109.52437667999766,53031.61673304 2025-05-11,07:32:31.000,131,11119485,113725,0,1746948750,13872.13735641,109.56667146000109,53031.630707280005 2025-05-11,07:32:32.000,131,11119461,113685,0,1746948751,13872.063256999994,109.56667146000109,53031.65865576 2025-05-11,07:32:33.000,131,11119467,113685,0,1746948752,13872.083465929994,109.54552407000301,53031.60275880001 2025-05-11,07:32:34.000,131,11119494,113565,0,1746948753,13872.016102829999,109.54552407000301,53031.57481032001 2025-05-11,07:32:35.000,131,11119549,113565,0,1746948754,13872.002630209994,109.55962233000173,53031.5678232 2025-05-11,07:32:36.000,131,11119511,113205,0,1746948755,13872.00936651999,109.55257320000237,53031.581797440005 2025-05-11,07:32:37.000,131,11119473,113445,0,1746948756,13871.98915758999,109.55962233000173,53031.55384896001 2025-05-11,07:32:38.000,131,11119495,113605,0,1746948757,13871.955476039999,109.53847494000365,53031.581797440005 2025-05-11,07:32:39.000,131,11119516,113445,0,1746948758,13871.948739729989,109.53847494000365,53031.56083608 2025-05-11,07:32:40.000,131,11119539,113125,0,1746948759,13871.921794489994,109.53847494000365,53031.53987472 2025-05-11,07:32:41.000,131,11119490,113765,0,1746948760,13871.942003419994,109.55962233000173,53031.49096488 2025-05-11,07:32:42.000,131,11119539,113605,0,1746948761,13871.874640319998,109.57372059000045,53031.56083608 2025-05-11,07:32:43.000,131,11119473,113565,0,1746948762,13871.894849249999,109.58076971999981,53031.55384896001 2025-05-11,07:32:44.000,131,11119465,113565,0,1746948763,13871.881376629994,109.57372059000045,53031.53987472 2025-05-11,07:32:45.000,131,11119535,113645,0,1746948764,13871.874640319998,109.61601537000388,53031.54686184 2025-05-11,07:32:46.000,131,11119484,113445,0,1746948765,13871.867904009989,109.62306450000324,53031.55384896001 2025-05-11,07:32:47.000,131,11119547,113565,0,1746948766,13871.820749839993,109.55257320000237,53031.54686184 2025-05-11,07:32:48.000,131,11119468,113485,0,1746948767,13871.807277219988,109.60896624000452,53031.581797440005 2025-05-11,07:32:49.000,131,11119512,113605,0,1746948768,13871.834222459998,109.59486797999853,53031.52590048001 2025-05-11,07:32:50.000,131,11119482,113765,0,1746948769,13871.780331979993,109.64421189000132,53031.52590048001 2025-05-11,07:32:51.000,131,11119526,113605,0,1746948770,13871.820749839993,109.6653592799994,53031.51891336 2025-05-11,07:32:52.000,131,11119490,113325,0,1746948771,13871.840958769993,109.65831015000003,53031.52590048001 2025-05-11,07:32:53.000,131,11119537,113765,0,1746948772,13871.861167699994,109.65126102000067,53031.55384896001 2025-05-11,07:32:54.000,131,11119514,113605,0,1746948773,13871.854431389998,109.6935558000041,53031.49096488 2025-05-11,07:32:55.000,131,11119478,113525,0,1746948774,13871.854431389998,109.6935558000041,53031.5678232 2025-05-11,07:32:56.000,131,11119469,113605,0,1746948775,13871.847695079989,109.6935558000041,53031.511926240004 2025-05-11,07:32:57.000,131,11119451,113485,0,1746948776,13871.908321869989,109.67240840999875,53031.511926240004 2025-05-11,07:32:58.000,131,11119547,113725,0,1746948777,13871.901585559994,109.6935558000041,53031.5678232 2025-05-11,07:32:59.000,131,11119448,113485,0,1746948778,13871.942003419994,109.74994883999898,53031.511926240004 2025-05-11,07:33:00.000,131,11119477,113565,0,1746948779,13871.935267109999,109.7288014500009,53031.511926240004 2025-05-11,07:33:01.000,131,11119541,113445,0,1746948780,13871.96894865999,109.71470319000218,53031.53987472 2025-05-11,07:33:02.000,131,11119514,113645,0,1746948781,13871.948739729989,109.72175232000154,53031.55384896001 2025-05-11,07:33:03.000,131,11119517,113525,0,1746948782,13871.982421279994,109.74994883999898,53031.52590048001 2025-05-11,07:33:04.000,131,11119543,113445,0,1746948783,13871.928530799989,109.73585058000026,53031.55384896001 2025-05-11,07:33:05.000,131,11119517,113365,0,1746948784,13871.962212349994,109.75699796999834,53031.56083608 2025-05-11,07:33:06.000,131,11119531,113605,0,1746948785,13871.962212349994,109.77109623000433,53031.5678232 2025-05-11,07:33:07.000,131,11119475,113365,0,1746948786,13871.995893899999,109.78519449000305,53031.57481032001 2025-05-11,07:33:08.000,131,11119508,113605,0,1746948787,13871.982421279994,109.86273492000328,53031.54686184 2025-05-11,07:33:09.000,131,11119492,113205,0,1746948788,13872.02957544999,109.86978405000264,53031.56083608 2025-05-11,07:33:10.000,131,11119535,113285,0,1746948789,13872.036311759999,109.91207882999879,53031.58878456 2025-05-11,07:33:11.000,131,11119475,113285,0,1746948790,13872.043048069994,109.88388231000135,53031.56083608 2025-05-11,07:33:12.000,131,11119456,113485,0,1746948791,13872.063256999994,109.89798057000007,53031.60974592 2025-05-11,07:33:13.000,131,11119466,113525,0,1746948792,13872.103674859994,109.9402753500035,53031.60974592 2025-05-11,07:33:14.000,131,11119543,113445,0,1746948793,13872.083465929994,109.96142274000158,53031.630707280005 2025-05-11,07:33:15.000,131,11119487,113605,0,1746948794,13872.103674859994,109.98961925999902,53031.64468152001 2025-05-11,07:33:16.000,131,11119510,113605,0,1746948795,13872.09693855,109.9755210000003,53031.62372016001 2025-05-11,07:33:17.000,131,11119440,113405,0,1746948796,13872.04978437999,110.01781578000373,53031.67263000001 2025-05-11,07:33:18.000,131,11119460,113325,0,1746948797,13872.09693855,109.99666838999838,53031.67263000001 2025-05-11,07:33:19.000,131,11119454,113485,0,1746948798,13872.05652069,109.98257012999966,53031.73551408 2025-05-11,07:33:20.000,131,11119540,113485,0,1746948799,13872.103674859994,109.96142274000158,53031.72153984001 2025-05-11,07:33:21.000,131,11119487,113645,0,1746948800,13872.063256999994,109.9402753500035,53031.71455272 2025-05-11,07:33:22.000,131,11119539,113525,0,1746948801,13872.022839139994,109.96142274000158,53031.69359136001 2025-05-11,07:33:23.000,131,11119478,113565,0,1746948802,13871.98915758999,109.9755210000003,53031.7075656 2025-05-11,07:33:24.000,131,11119510,113405,0,1746948803,13872.016102829999,109.94732448000286,53031.69359136001 2025-05-11,07:33:25.000,131,11119542,113445,0,1746948804,13871.955476039999,109.95437361000222,53031.73551408 2025-05-11,07:33:26.000,131,11119487,113645,0,1746948805,13871.942003419994,109.91912795999815,53031.65166864001 2025-05-11,07:33:27.000,131,11119464,113405,0,1746948806,13871.901585559994,109.90502969999943,53031.72153984001 2025-05-11,07:33:28.000,131,11119561,113765,0,1746948807,13871.881376629994,109.89093144000071,53031.66564288 2025-05-11,07:33:29.000,131,11119508,113165,0,1746948808,13871.888112939989,109.876833180002,53031.72153984001 2025-05-11,07:33:30.000,131,11119538,113685,0,1746948809,13871.928530799989,109.82044013999985,53031.700578480006 2025-05-11,07:33:31.000,131,11119489,113285,0,1746948810,13871.901585559994,109.82044013999985,53031.68660424 2025-05-11,07:33:32.000,131,11119555,113485,0,1746948811,13871.881376629994,109.7640470999977,53031.6376944 2025-05-11,07:33:33.000,131,11119531,113525,0,1746948812,13871.840958769993,109.77109623000433,53031.6376944 2025-05-11,07:33:34.000,131,11119492,113445,0,1746948813,13871.881376629994,109.74289970999962,53031.6376944 2025-05-11,07:33:35.000,131,11119500,113485,0,1746948814,13871.840958769993,109.72175232000154,53031.65166864001 2025-05-11,07:33:36.000,131,11119493,113605,0,1746948815,13871.888112939989,109.70765406000282,53031.62372016001 2025-05-11,07:33:37.000,131,11119487,113565,0,1746948816,13871.787068289988,109.67945753999811,53031.61673304 2025-05-11,07:33:38.000,131,11119458,113605,0,1746948817,13871.807277219988,109.70060493000346,53031.59577168 2025-05-11,07:33:39.000,131,11119514,113845,0,1746948818,13871.773595669998,109.65831015000003,53031.60974592 2025-05-11,07:33:40.000,131,11119471,113525,0,1746948819,13871.834222459998,109.60896624000452,53031.511926240004 2025-05-11,07:33:41.000,131,11119519,113445,0,1746948820,13871.766859359988,109.59486797999853,53031.51891336 2025-05-11,07:33:42.000,131,11119498,113565,0,1746948821,13871.800540909993,109.61601537000388,53031.56083608 2025-05-11,07:33:43.000,131,11119528,113405,0,1746948822,13871.766859359988,109.60191710999788,53031.5678232 2025-05-11,07:33:44.000,131,11119458,113245,0,1746948823,13871.814013529998,109.60191710999788,53031.53987472 2025-05-11,07:33:45.000,131,11119531,113565,0,1746948824,13871.760123049993,109.61601537000388,53031.56083608 2025-05-11,07:33:46.000,131,11119464,113645,0,1746948825,13871.807277219988,109.57372059000045,53031.49096488 2025-05-11,07:33:47.000,131,11119526,113525,0,1746948826,13871.760123049993,109.56667146000109,53031.51891336 2025-05-11,07:33:48.000,131,11119520,113645,0,1746948827,13871.766859359988,109.54552407000301,53031.50493912001 2025-05-11,07:33:49.000,131,11119528,113645,0,1746948828,13871.766859359988,109.56667146000109,53031.43506792001 2025-05-11,07:33:50.000,131,11119507,113605,0,1746948829,13871.773595669998,109.55257320000237,53031.463016400005 2025-05-11,07:33:51.000,131,11119564,113325,0,1746948830,13871.712968879998,109.5173275499983,53031.50493912001 2025-05-11,07:33:52.000,131,11119524,113605,0,1746948831,13871.746650429988,109.51027841999894,53031.40013232 2025-05-11,07:33:53.000,131,11119529,113365,0,1746948832,13871.672551019998,109.51027841999894,53031.43506792001 2025-05-11,07:33:54.000,131,11119500,113725,0,1746948833,13871.672551019998,109.50322928999958,53031.37218384 2025-05-11,07:33:55.000,131,11119549,113445,0,1746948834,13871.632133159997,109.47503277000214,53031.35820960001 2025-05-11,07:33:56.000,131,11119535,113245,0,1746948835,13871.638869469993,109.42568885999935,53031.37218384 2025-05-11,07:33:57.000,131,11119540,113605,0,1746948836,13871.632133159997,109.40454147000128,53031.37917096 2025-05-11,07:33:58.000,131,11119491,113565,0,1746948837,13871.611924229997,109.39749234000192,53031.37218384 2025-05-11,07:33:59.000,131,11119532,113765,0,1746948838,13871.578242679992,109.41863973,53031.33724824001 2025-05-11,07:34:00.000,131,11119486,113605,0,1746948839,13871.571506369997,109.39749234000192,53031.323274 2025-05-11,07:34:01.000,131,11119553,113725,0,1746948840,13871.564770060002,109.39044321000256,53031.323274 2025-05-11,07:34:02.000,131,11119480,113525,0,1746948841,13871.504143270002,109.41863973,53031.28833840001 2025-05-11,07:34:03.000,131,11119545,113405,0,1746948842,13871.510879579997,109.40454147000128,53031.26737704001 2025-05-11,07:34:04.000,131,11119502,113445,0,1746948843,13871.443516480002,109.39044321000256,53031.23942856001 2025-05-11,07:34:05.000,131,11119520,113645,0,1746948844,13871.423307550001,109.41863973,53031.21148008 2025-05-11,07:34:06.000,131,11119457,113445,0,1746948845,13871.436780169992,109.39044321000256,53031.19051872001 2025-05-11,07:34:07.000,131,11119517,113605,0,1746948846,13871.389625999996,109.43273798999871,53031.197505840006 2025-05-11,07:34:08.000,131,11119435,113645,0,1746948847,13871.362680760001,109.43978711999807,53031.176544480004 2025-05-11,07:34:09.000,131,11119534,113645,0,1746948848,13871.342471830001,109.44683625000471,53031.16257024 2025-05-11,07:34:10.000,131,11119474,113605,0,1746948849,13871.254899799991,109.41159060000064,53031.1136604 2025-05-11,07:34:11.000,131,11119529,113765,0,1746948850,13871.234690869991,109.43273798999871,53031.078724800005 2025-05-11,07:34:12.000,131,11119515,113605,0,1746948851,13871.214481939991,109.43273798999871,53031.14160888001 2025-05-11,07:34:13.000,131,11119543,113405,0,1746948852,13871.20100932,109.43273798999871,53031.05077632001 2025-05-11,07:34:14.000,131,11119496,113605,0,1746948853,13871.16059146,109.42568885999935,53031.08571192 2025-05-11,07:34:15.000,131,11119542,113525,0,1746948854,13871.16059146,109.45388538000407,53031.09968616001 2025-05-11,07:34:16.000,131,11119485,113445,0,1746948855,13871.09322835999,109.46093451000343,53030.98789224 2025-05-11,07:34:17.000,131,11119501,113685,0,1746948856,13871.14038253,109.46093451000343,53031.06475056 2025-05-11,07:34:18.000,131,11119524,113405,0,1746948857,13871.046074189995,109.46798364000279,53030.95295664001 2025-05-11,07:34:19.000,131,11119461,113365,0,1746948858,13871.07301942999,109.43273798999871,53030.99487936 2025-05-11,07:34:20.000,131,11119455,113405,0,1746948859,13871.07975574,109.43978711999807,53030.97391800001 2025-05-11,07:34:21.000,131,11119487,113605,0,1746948860,13871.07301942999,109.44683625000471,53030.959943760005 2025-05-11,07:34:22.000,131,11119486,113485,0,1746948861,13871.046074189995,109.47503277000214,53030.94596952 2025-05-11,07:34:23.000,131,11119527,113445,0,1746948862,13871.07975574,109.46798364000279,53030.9389824 2025-05-11,07:34:24.000,131,11119471,113765,0,1746948863,13871.066283119995,109.46798364000279,53030.92500816 2025-05-11,07:34:25.000,131,11119540,113685,0,1746948864,13871.07301942999,109.46093451000343,53030.8691112 2025-05-11,07:34:26.000,131,11119488,113405,0,1746948865,13871.046074189995,109.50322928999958,53030.89007256 2025-05-11,07:34:27.000,131,11119524,113325,0,1746948866,13871.09322835999,109.46798364000279,53030.8691112 2025-05-11,07:34:28.000,131,11119482,113485,0,1746948867,13871.05954681,109.4820819000015,53030.89007256 2025-05-11,07:34:29.000,131,11119513,113485,0,1746948868,13871.07975574,109.4820819000015,53030.841162720004 2025-05-11,07:34:30.000,131,11119463,113485,0,1746948869,13871.07975574,109.4820819000015,53030.87609832 2025-05-11,07:34:31.000,131,11119511,113485,0,1746948870,13871.025865259995,109.51027841999894,53030.89007256 2025-05-11,07:34:32.000,131,11119456,113365,0,1746948871,13871.025865259995,109.4820819000015,53030.78526576001 2025-05-11,07:34:33.000,131,11119539,113285,0,1746948872,13871.01239263999,109.52437667999766,53030.77129152 2025-05-11,07:34:34.000,131,11119475,113485,0,1746948873,13871.01912895,109.5173275499983,53030.743343040005 2025-05-11,07:34:35.000,131,11119510,113765,0,1746948874,13870.95850216,109.52437667999766,53030.75033016 2025-05-11,07:34:36.000,131,11119473,113525,0,1746948875,13870.99892002,109.55962233000173,53030.694433200006 2025-05-11,07:34:37.000,131,11119462,113445,0,1746948876,13871.025865259995,109.52437667999766,53030.68045896 2025-05-11,07:34:38.000,131,11119517,113365,0,1746948877,13870.99892002,109.60896624000452,53030.73635592001 2025-05-11,07:34:39.000,131,11119496,113525,0,1746948878,13871.01239263999,109.60191710999788,53030.72238168 2025-05-11,07:34:40.000,131,11119533,113445,0,1746948879,13870.99892002,109.60191710999788,53030.73635592001 2025-05-11,07:34:41.000,131,11119520,113485,0,1746948880,13870.99218370999,109.58781884999917,53030.743343040005 2025-05-11,07:34:42.000,131,11119523,113685,0,1746948881,13870.99218370999,109.58781884999917,53030.76430440001 2025-05-11,07:34:43.000,131,11119552,113525,0,1746948882,13870.95176584999,109.61601537000388,53030.77129152 2025-05-11,07:34:44.000,131,11119476,113765,0,1746948883,13870.97871109,109.60191710999788,53030.743343040005 2025-05-11,07:34:45.000,131,11119520,113445,0,1746948884,13870.97197477999,109.59486797999853,53030.694433200006 2025-05-11,07:34:46.000,131,11119479,113565,0,1746948885,13870.93155691999,109.59486797999853,53030.68045896 2025-05-11,07:34:47.000,131,11119524,113285,0,1746948886,13870.95176584999,109.58781884999917,53030.71539456001 2025-05-11,07:34:48.000,131,11119512,113325,0,1746948887,13870.91134798999,109.58781884999917,53030.68744608001 2025-05-11,07:34:49.000,131,11119492,113325,0,1746948888,13870.904611679995,109.57372059000045,53030.63853624001 2025-05-11,07:34:50.000,131,11119461,113205,0,1746948889,13870.93155691999,109.59486797999853,53030.694433200006 2025-05-11,07:34:51.000,131,11119462,113125,0,1746948890,13870.93155691999,109.56667146000109,53030.68045896 2025-05-11,07:34:52.000,131,11119494,113445,0,1746948891,13870.884402749994,109.55962233000173,53030.645523360006 2025-05-11,07:34:53.000,131,11119507,113165,0,1746948892,13870.9180843,109.54552407000301,53030.673471840004 2025-05-11,07:34:54.000,131,11119468,113485,0,1746948893,13870.884402749994,109.53847494000365,53030.6594976 2025-05-11,07:34:55.000,131,11119496,113525,0,1746948894,13870.884402749994,109.5173275499983,53030.68045896 2025-05-11,07:34:56.000,131,11119498,113245,0,1746948895,13870.823775959994,109.52437667999766,53030.5896264 2025-05-11,07:34:57.000,131,11119538,113725,0,1746948896,13870.864193819994,109.47503277000214,53030.56866504001 2025-05-11,07:34:58.000,131,11119504,113565,0,1746948897,13870.85745751,109.50322928999958,53030.65251048 2025-05-11,07:34:59.000,131,11119520,113605,0,1746948898,13870.83724858,109.48913103000086,53030.61757488001 2025-05-11,07:35:00.000,131,11119499,113565,0,1746948899,13870.864193819994,109.4820819000015,53030.61757488001 2025-05-11,07:35:01.000,131,11119520,113325,0,1746948900,13870.823775959994,109.47503277000214,53030.645523360006 2025-05-11,07:35:02.000,131,11119459,113525,0,1746948901,13870.763149169994,109.46093451000343,53030.58263928 2025-05-11,07:35:03.000,131,11119511,113645,0,1746948902,13870.817039649999,109.46798364000279,53030.59661352001 2025-05-11,07:35:04.000,131,11119479,113485,0,1746948903,13870.817039649999,109.46093451000343,53030.58263928 2025-05-11,07:35:05.000,131,11119517,113605,0,1746948904,13870.776621789999,109.45388538000407,53030.575652160005 2025-05-11,07:35:06.000,131,11119502,113445,0,1746948905,13870.756412859999,109.43978711999807,53030.59661352001 2025-05-11,07:35:07.000,131,11119526,113525,0,1746948906,13870.736203929999,109.41159060000064,53030.56866504001 2025-05-11,07:35:08.000,131,11119476,113605,0,1746948907,13870.709258689989,109.41863973,53030.5546908 2025-05-11,07:35:09.000,131,11119514,113605,0,1746948908,13870.702522379994,109.41863973,53030.59661352001 2025-05-11,07:35:10.000,131,11119502,113605,0,1746948909,13870.709258689989,109.41863973,53030.526742320006 2025-05-11,07:35:11.000,131,11119552,113605,0,1746948910,13870.689049759989,109.42568885999935,53030.5546908 2025-05-11,07:35:12.000,131,11119449,113205,0,1746948911,13870.675577139998,109.43273798999871,53030.51276808 2025-05-11,07:35:13.000,131,11119538,113365,0,1746948912,13870.635159279998,109.40454147000128,53030.56866504001 2025-05-11,07:35:14.000,131,11119526,113685,0,1746948913,13870.662104519994,109.39749234000192,53030.53372944 2025-05-11,07:35:15.000,131,11119487,113365,0,1746948914,13870.635159279998,109.39749234000192,53030.58263928 2025-05-11,07:35:16.000,131,11119474,113685,0,1746948915,13870.608214039989,109.39044321000256,53030.526742320006 2025-05-11,07:35:17.000,131,11119464,113485,0,1746948916,13870.594741419998,109.41863973,53030.54770368001 2025-05-11,07:35:18.000,131,11119476,113485,0,1746948917,13870.554323559998,109.3833940800032,53030.53372944 2025-05-11,07:35:19.000,131,11119468,113445,0,1746948918,13870.561059869993,109.40454147000128,53030.4848196 2025-05-11,07:35:20.000,131,11119483,113685,0,1746948919,13870.493696769998,109.36929582000448,53030.575652160005 2025-05-11,07:35:21.000,131,11119442,113445,0,1746948920,13870.460015219993,109.36224668999785,53030.49879384001 2025-05-11,07:35:22.000,131,11119449,113485,0,1746948921,13870.433069979998,109.34109929999977,53030.526742320006 2025-05-11,07:35:23.000,131,11119483,113565,0,1746948922,13870.433069979998,109.33405017000041,53030.526742320006 2025-05-11,07:35:24.000,131,11119470,113405,0,1746948923,13870.358970569992,109.33405017000041,53030.42892264001 2025-05-11,07:35:25.000,131,11119509,113605,0,1746948924,13870.325289020002,109.34109929999977,53030.42193552 2025-05-11,07:35:26.000,131,11119508,113565,0,1746948925,13870.271398539997,109.31995191000169,53030.38699992 2025-05-11,07:35:27.000,131,11119574,113645,0,1746948926,13870.291607469997,109.30585365000297,53030.39398704 2025-05-11,07:35:28.000,131,11119459,113325,0,1746948927,13870.237716989992,109.34109929999977,53030.40097416001 2025-05-11,07:35:29.000,131,11119482,113445,0,1746948928,13870.224244370002,109.29880452000361,53030.38001280001 2025-05-11,07:35:30.000,131,11119523,113725,0,1746948929,13870.170353889996,109.31290278000233,53030.33110296001 2025-05-11,07:35:31.000,131,11119515,113485,0,1746948930,13870.116463409991,109.2847062600049,53030.310141600006 2025-05-11,07:35:32.000,131,11119536,113565,0,1746948931,13870.102990790001,109.2353623500021,53030.310141600006 2025-05-11,07:35:33.000,131,11119549,113565,0,1746948932,13870.055836619991,109.29880452000361,53030.240270400005 2025-05-11,07:35:34.000,131,11119529,113285,0,1746948933,13870.035627689991,109.29175539000425,53030.21232192001 2025-05-11,07:35:35.000,131,11119486,113485,0,1746948934,13870.015418759991,109.2353623500021,53030.191360560006 2025-05-11,07:35:36.000,131,11119499,113405,0,1746948935,13870.015418759991,109.24241148000146,53030.18437344001 2025-05-11,07:35:37.000,131,11119472,113525,0,1746948936,13869.968264589996,109.19306756999868,53030.142450720006 2025-05-11,07:35:38.000,131,11119522,113485,0,1746948937,13869.907637799995,109.22831322000275,53030.16341208001 2025-05-11,07:35:39.000,131,11119531,113405,0,1746948938,13869.93458303999,109.1719201800006,53030.14943784 2025-05-11,07:35:40.000,131,11119512,113525,0,1746948939,13869.94131935,109.20716583000467,53030.10751512 2025-05-11,07:35:41.000,131,11119443,113685,0,1746948940,13869.85374731999,109.17896930999996,53030.06559240001 2025-05-11,07:35:42.000,131,11119540,113525,0,1746948941,13869.867219939995,109.19306756999868,53030.06559240001 2025-05-11,07:35:43.000,131,11119473,113405,0,1746948942,13869.847011009995,109.15077279000252,53030.05161816 2025-05-11,07:35:44.000,131,11119544,113685,0,1746948943,13869.82006577,109.1719201800006,53030.03764392 2025-05-11,07:35:45.000,131,11119500,113445,0,1746948944,13869.826802079995,109.20716583000467,53030.03764392 2025-05-11,07:35:46.000,131,11119545,113445,0,1746948945,13869.79312052999,109.20011669999803,53029.974759840006 2025-05-11,07:35:47.000,131,11119476,113165,0,1746948946,13869.79312052999,109.22831322000275,53029.93982424 2025-05-11,07:35:48.000,131,11119512,113925,0,1746948947,13869.77291159999,109.20011669999803,53030.0306568 2025-05-11,07:35:49.000,131,11119519,113605,0,1746948948,13869.75943898,109.21421496000403,53029.96777272001 2025-05-11,07:35:50.000,131,11119521,113565,0,1746948949,13869.73923005,109.22126409000339,53029.91187576 2025-05-11,07:35:51.000,131,11119535,113445,0,1746948950,13869.75943898,109.2353623500021,53029.88392728 2025-05-11,07:35:52.000,131,11119513,113645,0,1746948951,13869.77291159999,109.24946061000082,53029.88392728 2025-05-11,07:35:53.000,131,11119486,113445,0,1746948952,13869.77291159999,109.24946061000082,53029.8909144 2025-05-11,07:35:54.000,131,11119453,113765,0,1746948953,13869.75270266999,109.22831322000275,53029.8909144 2025-05-11,07:35:55.000,131,11119545,113405,0,1746948954,13869.73249373999,109.24241148000146,53029.835017440004 2025-05-11,07:35:56.000,131,11119496,113445,0,1746948955,13869.73923005,109.29175539000425,53029.84899168001 2025-05-11,07:35:57.000,131,11119551,113405,0,1746948956,13869.71228480999,109.2706079999989,53029.84200456 2025-05-11,07:35:58.000,131,11119513,113565,0,1746948957,13869.71228480999,109.2353623500021,53029.84899168001 2025-05-11,07:35:59.000,131,11119479,113285,0,1746948958,13869.73249373999,109.29175539000425,53029.855978800006 2025-05-11,07:36:00.000,131,11119522,113605,0,1746948959,13869.69207587999,109.29880452000361,53029.80008184001 2025-05-11,07:36:01.000,131,11119541,113605,0,1746948960,13869.705548499995,109.31995191000169,53029.74418488 2025-05-11,07:36:02.000,131,11119502,113405,0,1746948961,13869.705548499995,109.29880452000361,53029.81405608 2025-05-11,07:36:03.000,131,11119490,113605,0,1746948962,13869.75943898,109.33405017000041,53029.7162364 2025-05-11,07:36:04.000,131,11119530,113325,0,1746948963,13869.75943898,109.31995191000169,53029.737197760005 2025-05-11,07:36:05.000,131,11119499,113725,0,1746948964,13869.766175289995,109.34814842999913,53029.75815912001 2025-05-11,07:36:06.000,131,11119540,113405,0,1746948965,13869.79312052999,109.34109929999977,53029.7162364 2025-05-11,07:36:07.000,131,11119496,113205,0,1746948966,13869.8402747,109.36929582000448,53029.751172 2025-05-11,07:36:08.000,131,11119502,113565,0,1746948967,13869.826802079995,109.41863973,53029.73021064001 2025-05-11,07:36:09.000,131,11119453,113565,0,1746948968,13869.92111042,109.43978711999807,53029.737197760005 2025-05-11,07:36:10.000,131,11119543,113445,0,1746948969,13869.927846729996,109.41159060000064,53029.8210432 2025-05-11,07:36:11.000,131,11119444,113405,0,1746948970,13869.89416517999,109.40454147000128,53029.737197760005 2025-05-11,07:36:12.000,131,11119470,113445,0,1746948971,13869.91437410999,109.43978711999807,53029.81405608 2025-05-11,07:36:13.000,131,11119534,113645,0,1746948972,13869.94131935,109.45388538000407,53029.79309472 2025-05-11,07:36:14.000,131,11119509,113765,0,1746948973,13869.93458303999,109.47503277000214,53029.76514624 2025-05-11,07:36:15.000,131,11119462,113565,0,1746948974,13869.968264589996,109.50322928999958,53029.84899168001 2025-05-11,07:36:16.000,131,11119500,113445,0,1746948975,13869.96152828,109.54552407000301,53029.79309472 2025-05-11,07:36:17.000,131,11119459,113445,0,1746948976,13870.028891379996,109.55257320000237,53029.7162364 2025-05-11,07:36:18.000,131,11119523,113485,0,1746948977,13869.97500089999,109.56667146000109,53029.82803032001 2025-05-11,07:36:19.000,131,11119529,113485,0,1746948978,13870.008682449996,109.58781884999917,53029.786107600004 2025-05-11,07:36:20.000,131,11119503,113445,0,1746948979,13869.98173721,109.58076971999981,53029.855978800006 2025-05-11,07:36:21.000,131,11119466,113365,0,1746948980,13869.94131935,109.59486797999853,53029.835017440004 2025-05-11,07:36:22.000,131,11119465,113685,0,1746948981,13869.988473519996,109.61601537000388,53029.855978800006 2025-05-11,07:36:23.000,131,11119474,113605,0,1746948982,13869.98173721,109.63716276000196,53029.91187576 2025-05-11,07:36:24.000,131,11119522,113525,0,1746948983,13869.97500089999,109.63716276000196,53029.8909144 2025-05-11,07:36:25.000,131,11119544,113525,0,1746948984,13870.02215507,109.6653592799994,53029.84200456 2025-05-11,07:36:26.000,131,11119509,113845,0,1746948985,13869.98173721,109.70765406000282,53029.835017440004 2025-05-11,07:36:27.000,131,11119496,113445,0,1746948986,13869.98173721,109.67945753999811,53029.84899168001 2025-05-11,07:36:28.000,131,11119494,113725,0,1746948987,13869.94131935,109.6935558000041,53029.904888640005 2025-05-11,07:36:29.000,131,11119463,113485,0,1746948988,13869.98173721,109.70060493000346,53029.82803032001 2025-05-11,07:36:30.000,131,11119525,113645,0,1746948989,13869.94131935,109.70060493000346,53029.87694016001 2025-05-11,07:36:31.000,131,11119446,113445,0,1746948990,13869.995209829991,109.7288014500009,53029.86995304 2025-05-11,07:36:32.000,131,11119554,113445,0,1746948991,13869.95479196999,109.73585058000026,53029.88392728 2025-05-11,07:36:33.000,131,11119459,113485,0,1746948992,13869.94131935,109.73585058000026,53029.904888640005 2025-05-11,07:36:34.000,131,11119511,113405,0,1746948993,13869.93458303999,109.74994883999898,53029.84899168001 2025-05-11,07:36:35.000,131,11119478,113525,0,1746948994,13870.00194614,109.7640470999977,53029.84899168001 2025-05-11,07:36:36.000,131,11119518,113485,0,1746948995,13869.90090149,109.75699796999834,53029.81405608 2025-05-11,07:36:37.000,131,11119526,113765,0,1746948996,13869.89416517999,109.7288014500009,53029.84899168001 2025-05-11,07:36:38.000,131,11119510,113565,0,1746948997,13869.91437410999,109.73585058000026,53029.88392728 2025-05-11,07:36:39.000,131,11119536,113405,0,1746948998,13869.92111042,109.73585058000026,53029.835017440004 2025-05-11,07:36:40.000,131,11119457,113605,0,1746948999,13869.87395624999,109.74289970999962,53029.807068960006 2025-05-11,07:36:41.000,131,11119462,113605,0,1746949000,13869.90090149,109.78519449000305,53029.855978800006 2025-05-11,07:36:42.000,131,11119538,113365,0,1746949001,13869.90090149,109.74994883999898,53029.86296592 2025-05-11,07:36:43.000,131,11119472,113605,0,1746949002,13869.92111042,109.75699796999834,53029.88392728 2025-05-11,07:36:44.000,131,11119479,113565,0,1746949003,13869.92111042,109.70060493000346,53029.86296592 2025-05-11,07:36:45.000,131,11119498,113325,0,1746949004,13869.92111042,109.72175232000154,53029.86995304 2025-05-11,07:36:46.000,131,11119489,113165,0,1746949005,13869.89416517999,109.7288014500009,53029.84899168001 2025-05-11,07:36:47.000,131,11119560,113605,0,1746949006,13869.91437410999,109.7288014500009,53029.84899168001 2025-05-11,07:36:48.000,131,11119464,113485,0,1746949007,13869.927846729996,109.71470319000218,53029.855978800006 2025-05-11,07:36:49.000,131,11119524,113485,0,1746949008,13869.867219939995,109.74289970999962,53029.82803032001 2025-05-11,07:36:50.000,131,11119488,113525,0,1746949009,13869.88069256,109.74289970999962,53029.8909144 2025-05-11,07:36:51.000,131,11119526,113605,0,1746949010,13869.89416517999,109.77109623000433,53029.84200456 2025-05-11,07:36:52.000,131,11119487,113605,0,1746949011,13869.87395624999,109.83453839999856,53029.84899168001 2025-05-11,07:36:53.000,131,11119523,113725,0,1746949012,13869.82006577,109.79929275000177,53029.86995304 2025-05-11,07:36:54.000,131,11119553,113405,0,1746949013,13869.81332945999,109.80634188000113,53029.84899168001 2025-05-11,07:36:55.000,131,11119521,113405,0,1746949014,13869.867219939995,109.80634188000113,53029.855978800006 2025-05-11,07:36:56.000,131,11119485,113405,0,1746949015,13869.847011009995,109.82044013999985,53029.84200456 2025-05-11,07:36:57.000,131,11119517,113605,0,1746949016,13869.88069256,109.79929275000177,53029.835017440004 2025-05-11,07:36:58.000,131,11119464,113405,0,1746949017,13869.90090149,109.79224362000241,53029.8210432 2025-05-11,07:36:59.000,131,11119526,113325,0,1746949018,13869.93458303999,109.82044013999985,53029.8210432 2025-05-11,07:37:00.000,131,11119480,113485,0,1746949019,13869.95479196999,109.79929275000177,53029.77912048001 2025-05-11,07:37:01.000,131,11119503,113765,0,1746949020,13869.94131935,109.81339101000049,53029.80008184001 2025-05-11,07:37:02.000,131,11119449,113085,0,1746949021,13869.988473519996,109.82044013999985,53029.8210432 2025-05-11,07:37:03.000,131,11119523,113605,0,1746949022,13869.988473519996,109.81339101000049,53029.81405608 2025-05-11,07:37:04.000,131,11119476,113565,0,1746949023,13870.008682449996,109.8274892699992,53029.84899168001 2025-05-11,07:37:05.000,131,11119537,113765,0,1746949024,13869.988473519996,109.78519449000305,53029.807068960006 2025-05-11,07:37:06.000,131,11119480,113525,0,1746949025,13870.00194614,109.79224362000241,53029.84899168001 2025-05-11,07:37:07.000,131,11119547,113605,0,1746949026,13869.98173721,109.79224362000241,53029.807068960006 2025-05-11,07:37:08.000,131,11119484,113405,0,1746949027,13869.98173721,109.74994883999898,53029.8210432 2025-05-11,07:37:09.000,131,11119528,113445,0,1746949028,13869.97500089999,109.77109623000433,53029.8210432 2025-05-11,07:37:10.000,131,11119486,113565,0,1746949029,13869.968264589996,109.75699796999834,53029.84200456 2025-05-11,07:37:11.000,131,11119462,113325,0,1746949030,13869.94131935,109.78519449000305,53029.79309472 2025-05-11,07:37:12.000,131,11119532,113365,0,1746949031,13869.948055659996,109.7640470999977,53029.8210432 2025-05-11,07:37:13.000,131,11119532,113605,0,1746949032,13869.92111042,109.7640470999977,53029.80008184001 2025-05-11,07:37:14.000,131,11119467,113405,0,1746949033,13869.91437410999,109.77109623000433,53029.79309472 2025-05-11,07:37:15.000,131,11119484,113485,0,1746949034,13869.88069256,109.80634188000113,53029.84899168001 2025-05-11,07:37:16.000,131,11119489,113725,0,1746949035,13869.907637799995,109.81339101000049,53029.807068960006 2025-05-11,07:37:17.000,131,11119526,113485,0,1746949036,13869.89416517999,109.81339101000049,53029.79309472 2025-05-11,07:37:18.000,131,11119483,113645,0,1746949037,13869.88069256,109.83453839999856,53029.76514624 2025-05-11,07:37:19.000,131,11119531,113445,0,1746949038,13869.87395624999,109.82044013999985,53029.807068960006 2025-05-11,07:37:20.000,131,11119471,113605,0,1746949039,13869.8402747,109.88388231000135,53029.81405608 2025-05-11,07:37:21.000,131,11119542,113645,0,1746949040,13869.8402747,109.89798057000007,53029.79309472 2025-05-11,07:37:22.000,131,11119547,113445,0,1746949041,13869.826802079995,109.93322622000414,53029.81405608 2025-05-11,07:37:23.000,131,11119540,113605,0,1746949042,13869.887428869995,109.9402753500035,53029.80008184001 2025-05-11,07:37:24.000,131,11119554,113445,0,1746949043,13869.887428869995,109.91912795999815,53029.79309472 2025-05-11,07:37:25.000,131,11119489,113405,0,1746949044,13869.89416517999,109.95437361000222,53029.79309472 2025-05-11,07:37:26.000,131,11119523,113845,0,1746949045,13869.86048363,109.94732448000286,53029.82803032001 2025-05-11,07:37:27.000,131,11119530,113765,0,1746949046,13869.887428869995,109.94732448000286,53029.80008184001 2025-05-11,07:37:28.000,131,11119516,113485,0,1746949047,13869.806593149995,109.91912795999815,53029.81405608 2025-05-11,07:37:29.000,131,11119534,113565,0,1746949048,13869.82006577,109.95437361000222,53029.80008184001 2025-05-11,07:37:30.000,131,11119481,113605,0,1746949049,13869.79312052999,109.93322622000414,53029.80008184001 2025-05-11,07:37:31.000,131,11119528,113605,0,1746949050,13869.81332945999,109.91912795999815,53029.80008184001 2025-05-11,07:37:32.000,131,11119528,113125,0,1746949051,13869.77291159999,109.93322622000414,53029.75815912001 2025-05-11,07:37:33.000,131,11119505,113605,0,1746949052,13869.75943898,109.91207882999879,53029.77912048001 2025-05-11,07:37:34.000,131,11119475,113485,0,1746949053,13869.73923005,109.90502969999943,53029.77912048001 2025-05-11,07:37:35.000,131,11119564,113445,0,1746949054,13869.75270266999,109.90502969999943,53029.76514624 2025-05-11,07:37:36.000,131,11119551,113605,0,1746949055,13869.745966359995,109.90502969999943,53029.75815912001 2025-05-11,07:37:37.000,131,11119514,113405,0,1746949056,13869.67860326,109.89798057000007,53029.7162364 2025-05-11,07:37:38.000,131,11119470,113365,0,1746949057,13869.644921709994,109.93322622000414,53029.74418488 2025-05-11,07:37:39.000,131,11119545,113445,0,1746949058,13869.65165801999,109.91207882999879,53029.74418488 2025-05-11,07:37:40.000,131,11119489,113205,0,1746949059,13869.705548499995,109.91207882999879,53029.72322352 2025-05-11,07:37:41.000,131,11119520,113565,0,1746949060,13869.67860326,109.94732448000286,53029.7162364 2025-05-11,07:37:42.000,131,11119481,113405,0,1746949061,13869.665130639994,109.91207882999879,53029.70924928001 2025-05-11,07:37:43.000,131,11119468,113685,0,1746949062,13869.73923005,109.9402753500035,53029.74418488 2025-05-11,07:37:44.000,131,11119548,113365,0,1746949063,13869.69207587999,109.94732448000286,53029.73021064001 2025-05-11,07:37:45.000,131,11119474,113445,0,1746949064,13869.71228480999,109.9402753500035,53029.74418488 2025-05-11,07:37:46.000,131,11119494,113725,0,1746949065,13869.73249373999,109.9402753500035,53029.751172 2025-05-11,07:37:47.000,131,11119487,113405,0,1746949066,13869.75943898,109.95437361000222,53029.72322352 2025-05-11,07:37:48.000,131,11119525,113485,0,1746949067,13869.79985684,109.98961925999902,53029.751172 2025-05-11,07:37:49.000,131,11119530,113565,0,1746949068,13869.82006577,109.9755210000003,53029.737197760005 2025-05-11,07:37:50.000,131,11119544,113325,0,1746949069,13869.86048363,109.98257012999966,53029.72322352 2025-05-11,07:37:51.000,131,11119468,113605,0,1746949070,13869.88069256,110.01076665000437,53029.67431368 2025-05-11,07:37:52.000,131,11119501,113565,0,1746949071,13869.89416517999,109.99666838999838,53029.73021064001 2025-05-11,07:37:53.000,131,11119522,113285,0,1746949072,13869.91437410999,110.06011055999988,53029.737197760005 2025-05-11,07:37:54.000,131,11119487,113405,0,1746949073,13869.91437410999,110.06011055999988,53029.786107600004 2025-05-11,07:37:55.000,131,11119518,113165,0,1746949074,13869.91437410999,110.13060186000075,53029.77912048001 2025-05-11,07:37:56.000,131,11119504,113525,0,1746949075,13869.927846729996,110.12355273000139,53029.77912048001 2025-05-11,07:37:57.000,131,11119570,113405,0,1746949076,13869.97500089999,110.13765099000011,53029.80008184001 2025-05-11,07:37:58.000,131,11119505,113445,0,1746949077,13869.95479196999,110.10945447000267,53029.82803032001 2025-05-11,07:37:59.000,131,11119543,113565,0,1746949078,13869.97500089999,110.15879837999819,53029.80008184001 2025-05-11,07:38:00.000,131,11119484,113285,0,1746949079,13869.97500089999,110.15879837999819,53029.81405608 2025-05-11,07:38:01.000,131,11119573,113445,0,1746949080,13869.988473519996,110.19404403000226,53029.88392728 2025-05-11,07:38:02.000,131,11119556,113365,0,1746949081,13869.98173721,110.19404403000226,53029.88392728 2025-05-11,07:38:03.000,131,11119569,113765,0,1746949082,13870.008682449996,110.15879837999819,53029.87694016001 2025-05-11,07:38:04.000,131,11119573,113405,0,1746949083,13870.055836619991,110.1869949000029,53029.86995304 2025-05-11,07:38:05.000,131,11119533,113405,0,1746949084,13870.028891379996,110.20109316000162,53029.86296592 2025-05-11,07:38:06.000,131,11119505,113685,0,1746949085,13870.096254479991,110.1869949000029,53029.8909144 2025-05-11,07:38:07.000,131,11119540,113565,0,1746949086,13870.089518169996,110.17994577000354,53029.91187576 2025-05-11,07:38:08.000,131,11119499,113405,0,1746949087,13870.123199720001,110.2222405499997,53029.93982424 2025-05-11,07:38:09.000,131,11119565,113405,0,1746949088,13870.143408650001,110.25043707000441,53029.93982424 2025-05-11,07:38:10.000,131,11119535,113445,0,1746949089,13870.156881269992,110.24338793999777,53030.002708320004 2025-05-11,07:38:11.000,131,11119546,113605,0,1746949090,13870.136672339991,110.26453533000313,53030.00969544 2025-05-11,07:38:12.000,131,11119483,113685,0,1746949091,13870.190562819997,110.26453533000313,53030.023669680006 2025-05-11,07:38:13.000,131,11119537,113405,0,1746949092,13870.177090199992,110.27863359000185,53030.072579520005 2025-05-11,07:38:14.000,131,11119490,113485,0,1746949093,13870.217508059992,110.27863359000185,53030.023669680006 2025-05-11,07:38:15.000,131,11119506,113365,0,1746949094,13870.257925919992,110.29978097999992,53030.121489360004 2025-05-11,07:38:16.000,131,11119568,113645,0,1746949095,13870.278134849992,110.27863359000185,53030.05860528 2025-05-11,07:38:17.000,131,11119501,113565,0,1746949096,13870.237716989992,110.27158446000249,53030.072579520005 2025-05-11,07:38:18.000,131,11119547,113685,0,1746949097,13870.244453300002,110.29978097999992,53030.10751512 2025-05-11,07:38:19.000,131,11119551,113445,0,1746949098,13870.278134849992,110.2856827200012,53030.08655376 2025-05-11,07:38:20.000,131,11119526,113525,0,1746949099,13870.264662230002,110.31387923999864,53030.0306568 2025-05-11,07:38:21.000,131,11119518,113485,0,1746949100,13870.257925919992,110.320928369998,53030.08655376 2025-05-11,07:38:22.000,131,11119549,113165,0,1746949101,13870.264662230002,110.30683010999928,53030.12847648 2025-05-11,07:38:23.000,131,11119564,113445,0,1746949102,13870.217508059992,110.2856827200012,53030.100528 2025-05-11,07:38:24.000,131,11119542,113405,0,1746949103,13870.278134849992,110.26453533000313,53030.12847648 2025-05-11,07:38:25.000,131,11119535,113605,0,1746949104,13870.237716989992,110.23633880999841,53030.13546360001 2025-05-11,07:38:26.000,131,11119525,113525,0,1746949105,13870.230980679997,110.24338793999777,53030.13546360001 2025-05-11,07:38:27.000,131,11119506,113525,0,1746949106,13870.190562819997,110.22928967999906,53030.14943784 2025-05-11,07:38:28.000,131,11119556,113645,0,1746949107,13870.190562819997,110.20109316000162,53030.16341208001 2025-05-11,07:38:29.000,131,11119546,113445,0,1746949108,13870.129936029996,110.21519142000034,53030.142450720006 2025-05-11,07:38:30.000,131,11119538,113445,0,1746949109,13870.129936029996,110.2222405499997,53030.19834768 2025-05-11,07:38:31.000,131,11119512,113045,0,1746949110,13870.143408650001,110.24338793999777,53030.14943784 2025-05-11,07:38:32.000,131,11119567,113445,0,1746949111,13870.123199720001,110.20109316000162,53030.142450720006 2025-05-11,07:38:33.000,131,11119535,113245,0,1746949112,13870.116463409991,110.17289664000418,53030.15642496 2025-05-11,07:38:34.000,131,11119557,113445,0,1746949113,13870.069309239996,110.17994577000354,53030.12847648 2025-05-11,07:38:35.000,131,11119548,113365,0,1746949114,13870.035627689991,110.19404403000226,53030.13546360001 2025-05-11,07:38:36.000,131,11119491,113605,0,1746949115,13870.055836619991,110.19404403000226,53030.17738632 2025-05-11,07:38:37.000,131,11119563,113445,0,1746949116,13870.042364,110.14470011999947,53030.170399200004 2025-05-11,07:38:38.000,131,11119522,113565,0,1746949117,13870.049100309996,110.20109316000162,53030.15642496 2025-05-11,07:38:39.000,131,11119576,113445,0,1746949118,13870.049100309996,110.20109316000162,53030.18437344001 2025-05-11,07:38:40.000,131,11119491,113485,0,1746949119,13870.055836619991,110.24338793999777,53030.18437344001 2025-05-11,07:38:41.000,131,11119552,113365,0,1746949120,13870.008682449996,110.22928967999906,53030.13546360001 2025-05-11,07:38:42.000,131,11119512,113605,0,1746949121,13870.049100309996,110.27158446000249,53030.11450224001 2025-05-11,07:38:43.000,131,11119529,113485,0,1746949122,13870.049100309996,110.29978097999992,53030.142450720006 2025-05-11,07:38:44.000,131,11119582,113485,0,1746949123,13870.028891379996,110.335026630004,53030.142450720006 2025-05-11,07:38:45.000,131,11119572,113405,0,1746949124,13870.102990790001,110.31387923999864,53030.17738632 2025-05-11,07:38:46.000,131,11119537,113325,0,1746949125,13870.102990790001,110.32797750000464,53030.191360560006 2025-05-11,07:38:47.000,131,11119474,113445,0,1746949126,13870.076045549991,110.34207576000335,53030.15642496 2025-05-11,07:38:48.000,131,11119539,113085,0,1746949127,13870.089518169996,110.38437053999951,53030.17738632 2025-05-11,07:38:49.000,131,11119547,113485,0,1746949128,13870.035627689991,110.36322315000143,53030.14943784 2025-05-11,07:38:50.000,131,11119552,113485,0,1746949129,13870.00194614,110.37732141000015,53030.2053348 2025-05-11,07:38:51.000,131,11119535,113445,0,1746949130,13869.988473519996,110.40551793000486,53030.11450224001 2025-05-11,07:38:52.000,131,11119486,113565,0,1746949131,13869.927846729996,110.37027228000079,53030.11450224001 2025-05-11,07:38:53.000,131,11119539,113405,0,1746949132,13869.927846729996,110.38437053999951,53030.11450224001 2025-05-11,07:38:54.000,131,11119511,113485,0,1746949133,13869.86048363,110.32797750000464,53030.142450720006 2025-05-11,07:38:55.000,131,11119463,113405,0,1746949134,13869.79985684,110.2856827200012,53030.142450720006 2025-05-11,07:38:56.000,131,11119494,113605,0,1746949135,13869.766175289995,110.25748620000377,53030.142450720006 2025-05-11,07:38:57.000,131,11119557,113605,0,1746949136,13869.67860326,110.21519142000034,53030.07956664 2025-05-11,07:38:58.000,131,11119493,113125,0,1746949137,13869.59103122999,110.15174924999883,53030.07956664 2025-05-11,07:38:59.000,131,11119532,113365,0,1746949138,13869.503459199994,110.08125794999796,53030.072579520005 2025-05-11,07:39:00.000,131,11119520,113405,0,1746949139,13869.388941929989,110.03896317000181,53030.05860528 2025-05-11,07:39:01.000,131,11119483,113765,0,1746949140,13869.267688350003,109.96847187000094,53030.002708320004 2025-05-11,07:39:02.000,131,11119545,113165,0,1746949141,13869.146434770002,109.82044013999985,53030.023669680006 2025-05-11,07:39:03.000,131,11119517,113285,0,1746949142,13869.058862739992,109.79224362000241,53029.93982424 2025-05-11,07:39:04.000,131,11119580,113605,0,1746949143,13868.917400229991,109.68650667000475,53029.96777272001 2025-05-11,07:39:05.000,131,11119491,113365,0,1746949144,13868.856773439991,109.55962233000173,53029.91187576 2025-05-11,07:39:06.000,131,11119542,113765,0,1746949145,13868.68162938,109.47503277000214,53029.87694016001 2025-05-11,07:39:07.000,131,11119534,113405,0,1746949146,13868.546903179995,109.41863973,53029.786107600004 2025-05-11,07:39:08.000,131,11119541,113605,0,1746949147,13868.45933115,109.32700104000105,53029.80008184001 2025-05-11,07:39:09.000,131,11119560,113605,0,1746949148,13868.35155018999,109.21421496000403,53029.74418488 2025-05-11,07:39:10.000,131,11119486,113405,0,1746949149,13868.149460889988,109.12257626999781,53029.67431368 2025-05-11,07:39:11.000,131,11119530,113685,0,1746949150,13868.041679929993,108.99569193000207,53029.54854552 2025-05-11,07:39:12.000,131,11119487,113525,0,1746949151,13867.805909080002,108.9252006300012,53029.5066228 2025-05-11,07:39:13.000,131,11119516,113525,0,1746949152,13867.704864430001,108.84766020000097,53029.42277736001 2025-05-11,07:39:14.000,131,11119514,113245,0,1746949153,13867.570138229996,108.75602151000203,53029.32495768001 2025-05-11,07:39:15.000,131,11119537,113445,0,1746949154,13867.43541202999,108.66438282000308,53029.26906072 2025-05-11,07:39:16.000,131,11119487,113565,0,1746949155,13867.32089476,108.56569500000478,53029.1922024 2025-05-11,07:39:17.000,131,11119563,113485,0,1746949156,13867.165959629994,108.48815457000455,53029.14329256 2025-05-11,07:39:18.000,131,11119499,113565,0,1746949157,13866.957134019998,108.4317615300024,53029.017524400006 2025-05-11,07:39:19.000,131,11119562,113085,0,1746949158,13866.916716159998,108.34012284000346,53028.947653200004 2025-05-11,07:39:20.000,131,11119507,113365,0,1746949159,13866.728099480002,108.25553328000387,53028.85682064 2025-05-11,07:39:21.000,131,11119551,113485,0,1746949160,13866.627054830002,108.19914024000173,53028.79393656001 2025-05-11,07:39:22.000,131,11119510,113365,0,1746949161,13866.532746489996,108.14274719999958,53028.68912976 2025-05-11,07:39:23.000,131,11119573,113245,0,1746949162,13866.458647079991,108.11455068000214,53028.57034872 2025-05-11,07:39:24.000,131,11119519,113405,0,1746949163,13866.418229219991,108.05110851000063,53028.55637448001 2025-05-11,07:39:25.000,131,11119516,113445,0,1746949164,13866.357602429991,108.00176459999784,53028.465541920006 2025-05-11,07:39:26.000,131,11119531,113445,0,1746949165,13866.31718456999,107.9735680800004,53028.41663208001 2025-05-11,07:39:27.000,131,11119549,113485,0,1746949166,13866.31718456999,107.95242069000233,53028.30483816 2025-05-11,07:39:28.000,131,11119477,113445,0,1746949167,13866.350866119996,107.91717503999826,53028.26990256001 2025-05-11,07:39:29.000,131,11119482,113565,0,1746949168,13866.34412981,107.93832243000361,53028.109198800004 2025-05-11,07:39:30.000,131,11119574,113365,0,1746949169,13866.31718456999,107.95242069000233,53028.060288960005 2025-05-11,07:39:31.000,131,11119448,113645,0,1746949170,13866.33739349999,107.93832243000361,53027.99740488 2025-05-11,07:39:32.000,131,11119476,113605,0,1746949171,13866.350866119996,107.92422417000489,53027.92753368 2025-05-11,07:39:33.000,131,11119534,113565,0,1746949172,13866.36433874,107.88897852000082,53027.87862384 2025-05-11,07:39:34.000,131,11119583,113205,0,1746949173,13866.424965530001,107.9101259099989,53027.80875264 2025-05-11,07:39:35.000,131,11119492,113485,0,1746949174,13866.445174460001,107.91717503999826,53027.794778400006 2025-05-11,07:39:36.000,131,11119562,113525,0,1746949175,13866.478856009991,107.96651895000105,53027.71792008001 2025-05-11,07:39:37.000,131,11119507,113405,0,1746949176,13866.526010180001,108.07225589999871,53027.70394584 2025-05-11,07:39:38.000,131,11119501,113405,0,1746949177,13866.613582209997,108.06520676999935,53027.64804888001 2025-05-11,07:39:39.000,131,11119490,113445,0,1746949178,13866.647263760002,108.14979632999894,53027.57817768001 2025-05-11,07:39:40.000,131,11119581,113565,0,1746949179,13866.755044719997,108.22733675999916,53027.57119056 2025-05-11,07:39:41.000,131,11119521,113445,0,1746949180,13866.808935200002,108.30487718999939,53027.52926784001 2025-05-11,07:39:42.000,131,11119473,113445,0,1746949181,13866.903243539993,108.37536849000026,53027.49433224 2025-05-11,07:39:43.000,131,11119505,113325,0,1746949182,13866.997551879998,108.45290892000048,53027.5152936 2025-05-11,07:39:44.000,131,11119497,113365,0,1746949183,13867.071651289989,108.53749848000007,53027.49433224 2025-05-11,07:39:45.000,131,11119526,113405,0,1746949184,13867.139014389999,108.62913716999901,53027.47337088 2025-05-11,07:39:46.000,131,11119483,113485,0,1746949185,13867.226586419994,108.72077585999796,53027.46638376 2025-05-11,07:39:47.000,131,11119560,113285,0,1746949186,13867.287213209995,108.79831628999818,53027.49433224 2025-05-11,07:39:48.000,131,11119515,113445,0,1746949187,13867.39499416999,108.86175845999969,53027.47337088 2025-05-11,07:39:49.000,131,11119567,113445,0,1746949188,13867.47582988999,108.91815150000184,53027.508306480006 2025-05-11,07:39:50.000,131,11119543,113765,0,1746949189,13867.570138229996,109.00274106000143,53027.50131936001 2025-05-11,07:39:51.000,131,11119464,113285,0,1746949190,13867.617292399991,109.06618323000293,53027.508306480006 2025-05-11,07:39:52.000,131,11119529,113605,0,1746949191,13867.704864430001,109.11552713999845,53027.52926784001 2025-05-11,07:39:53.000,131,11119472,113445,0,1746949192,13867.711600739996,109.16487105000124,53027.508306480006 2025-05-11,07:39:54.000,131,11119556,113725,0,1746949193,13867.765491220001,109.22831322000275,53027.557216320005 2025-05-11,07:39:55.000,131,11119535,113845,0,1746949194,13867.832854319997,109.31995191000169,53027.57119056 2025-05-11,07:39:56.000,131,11119487,113365,0,1746949195,13867.940635279992,109.33405017000041,53027.5152936 2025-05-11,07:39:57.000,131,11119538,113405,0,1746949196,13867.981053139993,109.41863973,53027.627087520006 2025-05-11,07:39:58.000,131,11119492,113245,0,1746949197,13868.021470999993,109.44683625000471,53027.627087520006 2025-05-11,07:39:59.000,131,11119552,113405,0,1746949198,13868.129251959988,109.53847494000365,53027.6899716 2025-05-11,07:40:00.000,131,11119547,113605,0,1746949199,13868.176406129998,109.58781884999917,53027.70394584 2025-05-11,07:40:01.000,131,11119515,113245,0,1746949200,13868.284187089994,109.57372059000045,53027.7598428 2025-05-11,07:40:02.000,131,11119577,113605,0,1746949201,13868.284187089994,109.67240840999875,53027.73888144 2025-05-11,07:40:03.000,131,11119548,113405,0,1746949202,13868.365022809994,109.67945753999811,53027.86464960001 2025-05-11,07:40:04.000,131,11119553,113605,0,1746949203,13868.37175911999,109.7288014500009,53027.822726880004 2025-05-11,07:40:05.000,131,11119518,113445,0,1746949204,13868.466067459995,109.75699796999834,53027.87163672 2025-05-11,07:40:06.000,131,11119511,113125,0,1746949205,13868.45933115,109.81339101000049,53027.85766248 2025-05-11,07:40:07.000,131,11119475,113285,0,1746949206,13868.54016687,109.81339101000049,53027.88561096001 2025-05-11,07:40:08.000,131,11119474,113405,0,1746949207,13868.54016687,109.83453839999856,53027.941507920004 2025-05-11,07:40:09.000,131,11119550,113605,0,1746949208,13868.607529969995,109.89798057000007,53027.892598080005 2025-05-11,07:40:10.000,131,11119558,113245,0,1746949209,13868.61426627999,109.89093144000071,53027.962469280006 2025-05-11,07:40:11.000,131,11119489,113445,0,1746949210,13868.688365689995,109.96847187000094,53027.97644352 2025-05-11,07:40:12.000,131,11119521,113405,0,1746949211,13868.72204724,109.98961925999902,53027.98343064001 2025-05-11,07:40:13.000,131,11119483,113565,0,1746949212,13868.708574619995,110.01076665000437,53027.99740488 2025-05-11,07:40:14.000,131,11119542,113365,0,1746949213,13868.78267403,110.01781578000373,53028.03234048001 2025-05-11,07:40:15.000,131,11119476,113565,0,1746949214,13868.789410339996,110.00371751999774,53028.01836624 2025-05-11,07:40:16.000,131,11119544,113245,0,1746949215,13868.829828199996,110.03191404000245,53028.060288960005 2025-05-11,07:40:17.000,131,11119490,113605,0,1746949216,13868.863509750001,110.06011055999988,53028.0393276 2025-05-11,07:40:18.000,131,11119540,113445,0,1746949217,13868.924136540001,110.0883070800046,53028.0742632 2025-05-11,07:40:19.000,131,11119477,113325,0,1746949218,13868.890454989996,110.10240534000332,53028.060288960005 2025-05-11,07:40:20.000,131,11119536,113445,0,1746949219,13868.924136540001,110.06011055999988,53028.06727608 2025-05-11,07:40:21.000,131,11119484,113445,0,1746949220,13868.917400229991,110.06011055999988,53028.10221168001 2025-05-11,07:40:22.000,131,11119545,113245,0,1746949221,13868.924136540001,110.00371751999774,53028.0742632 2025-05-11,07:40:23.000,131,11119488,113405,0,1746949222,13868.971290709997,110.04601230000117,53028.0742632 2025-05-11,07:40:24.000,131,11119604,113405,0,1746949223,13868.998235949992,109.96142274000158,53028.09522456 2025-05-11,07:40:25.000,131,11119526,113405,0,1746949224,13868.998235949992,109.96142274000158,53028.08125032001 2025-05-11,07:40:26.000,131,11119510,113405,0,1746949225,13869.038653809992,109.91207882999879,53028.13714728 2025-05-11,07:40:27.000,131,11119549,113525,0,1746949226,13869.045390120002,109.92617709000478,53028.09522456 2025-05-11,07:40:28.000,131,11119540,113525,0,1746949227,13869.058862739992,109.96847187000094,53028.109198800004 2025-05-11,07:40:29.000,131,11119450,113445,0,1746949228,13869.072335359997,109.9402753500035,53028.10221168001 2025-05-11,07:40:30.000,131,11119563,113525,0,1746949229,13869.099280599992,109.91207882999879,53028.15112152001 2025-05-11,07:40:31.000,131,11119493,113405,0,1746949230,13869.085807980002,109.83453839999856,53028.15112152001 2025-05-11,07:40:32.000,131,11119440,113445,0,1746949231,13869.065599050002,109.8274892699992,53028.109198800004 2025-05-11,07:40:33.000,131,11119520,113485,0,1746949232,13869.065599050002,109.82044013999985,53028.15112152001 2025-05-11,07:40:34.000,131,11119608,113445,0,1746949233,13869.085807980002,109.81339101000049,53028.08823744 2025-05-11,07:40:35.000,131,11119507,113485,0,1746949234,13869.045390120002,109.79224362000241,53028.08823744 2025-05-11,07:40:36.000,131,11119536,113605,0,1746949235,13869.072335359997,109.82044013999985,53028.05330184001 2025-05-11,07:40:37.000,131,11119554,113525,0,1746949236,13869.031917499997,109.74289970999962,53028.10221168001 2025-05-11,07:40:38.000,131,11119557,113525,0,1746949237,13869.045390120002,109.74994883999898,53028.1441344 2025-05-11,07:40:39.000,131,11119561,113765,0,1746949238,13868.984763330001,109.74289970999962,53028.04631472 2025-05-11,07:40:40.000,131,11119560,113405,0,1746949239,13868.998235949992,109.70765406000282,53028.08823744 2025-05-11,07:40:41.000,131,11119511,113445,0,1746949240,13868.924136540001,109.67945753999811,53028.060288960005 2025-05-11,07:40:42.000,131,11119520,113245,0,1746949241,13868.910663919996,109.6935558000041,53028.00439200001 2025-05-11,07:40:43.000,131,11119551,113405,0,1746949242,13868.856773439991,109.61601537000388,53028.06727608 2025-05-11,07:40:44.000,131,11119541,113405,0,1746949243,13868.863509750001,109.62306450000324,53027.98343064001 2025-05-11,07:40:45.000,131,11119563,113405,0,1746949244,13868.82309189,109.58076971999981,53028.02535336 2025-05-11,07:40:46.000,131,11119465,113405,0,1746949245,13868.816355579991,109.59486797999853,53028.00439200001 2025-05-11,07:40:47.000,131,11119547,113405,0,1746949246,13868.74225617,109.60191710999788,53027.95548216001 2025-05-11,07:40:48.000,131,11119507,113285,0,1746949247,13868.68162938,109.53847494000365,53027.93452080001 2025-05-11,07:40:49.000,131,11119551,113165,0,1746949248,13868.647947829995,109.5314258100043,53027.93452080001 2025-05-11,07:40:50.000,131,11119495,113645,0,1746949249,13868.627738899995,109.48913103000086,53027.8995852 2025-05-11,07:40:51.000,131,11119531,113525,0,1746949250,13868.59405734999,109.51027841999894,53027.8995852 2025-05-11,07:40:52.000,131,11119544,113685,0,1746949251,13868.57384841999,109.45388538000407,53027.90657232 2025-05-11,07:40:53.000,131,11119524,113565,0,1746949252,13868.51995794,109.46093451000343,53027.91355944001 2025-05-11,07:40:54.000,131,11119489,113285,0,1746949253,13868.49301269999,109.42568885999935,53027.85766248 2025-05-11,07:40:55.000,131,11119482,113445,0,1746949254,13868.445858529994,109.40454147000128,53027.80875264 2025-05-11,07:40:56.000,131,11119531,113605,0,1746949255,13868.43238590999,109.40454147000128,53027.78779128001 2025-05-11,07:40:57.000,131,11119559,113685,0,1746949256,13868.385231739994,109.35519755999849,53027.76682992001 2025-05-11,07:40:58.000,131,11119525,113565,0,1746949257,13868.365022809994,109.31995191000169,53027.794778400006 2025-05-11,07:40:59.000,131,11119572,113405,0,1746949258,13868.263978159994,109.31290278000233,53027.724907200005 2025-05-11,07:41:00.000,131,11119485,113525,0,1746949259,13868.277450779999,109.2847062600049,53027.71792008001 2025-05-11,07:41:01.000,131,11119560,113605,0,1746949260,13868.237032919998,109.29880452000361,53027.64804888001 2025-05-11,07:41:02.000,131,11119469,113525,0,1746949261,13868.156197199998,109.2706079999989,53027.59913904001 2025-05-11,07:41:03.000,131,11119493,113685,0,1746949262,13868.156197199998,109.29880452000361,53027.64804888001 2025-05-11,07:41:04.000,131,11119504,113565,0,1746949263,13868.129251959988,109.2847062600049,53027.52926784001 2025-05-11,07:41:05.000,131,11119503,113525,0,1746949264,13868.129251959988,109.26355886999954,53027.5851648 2025-05-11,07:41:06.000,131,11119475,113445,0,1746949265,13868.102306719993,109.29175539000425,53027.53625496 2025-05-11,07:41:07.000,131,11119476,113445,0,1746949266,13868.028207310002,109.32700104000105,53027.52228072 2025-05-11,07:41:08.000,131,11119500,113445,0,1746949267,13867.974316829997,109.27765712999826,53027.50131936001 2025-05-11,07:41:09.000,131,11119536,113405,0,1746949268,13867.920426349992,109.30585365000297,53027.47337088 2025-05-11,07:41:10.000,131,11119504,113405,0,1746949269,13867.880008489992,109.27765712999826,53027.459396640006 2025-05-11,07:41:11.000,131,11119502,113605,0,1746949270,13867.886744800002,109.29175539000425,53027.39651256 2025-05-11,07:41:12.000,131,11119497,113405,0,1746949271,13867.826118010002,109.29175539000425,53027.41048680001 2025-05-11,07:41:13.000,131,11119462,113485,0,1746949272,13867.805909080002,109.29880452000361,53027.42446104 2025-05-11,07:41:14.000,131,11119528,113805,0,1746949273,13867.778963839992,109.30585365000297,53027.36157696001 2025-05-11,07:41:15.000,131,11119557,113605,0,1746949274,13867.738545979992,109.29880452000361,53027.30568 2025-05-11,07:41:16.000,131,11119576,113485,0,1746949275,13867.745282290001,109.29880452000361,53027.2358088 2025-05-11,07:41:17.000,131,11119547,113605,0,1746949276,13867.758754909992,109.2706079999989,53027.22882168 2025-05-11,07:41:18.000,131,11119553,113165,0,1746949277,13867.684655500001,109.2353623500021,53027.19388608001 2025-05-11,07:41:19.000,131,11119519,113525,0,1746949278,13867.704864430001,109.22126409000339,53027.19388608001 2025-05-11,07:41:20.000,131,11119519,113605,0,1746949279,13867.671182879996,109.20716583000467,53027.2008732 2025-05-11,07:41:21.000,131,11119557,113325,0,1746949280,13867.576874539991,109.14372366000316,53027.124014880006 2025-05-11,07:41:22.000,131,11119574,113645,0,1746949281,13867.56340192,109.1366745300038,53027.13798912 2025-05-11,07:41:23.000,131,11119496,113525,0,1746949282,13867.597083469991,109.0732323600023,53027.0611308 2025-05-11,07:41:24.000,131,11119549,113605,0,1746949283,13867.53645667999,109.0238884499995,53027.03318232 2025-05-11,07:41:25.000,131,11119541,113405,0,1746949284,13867.58361085,109.05208497000422,53026.9912596 2025-05-11,07:41:26.000,131,11119482,113405,0,1746949285,13867.529720369996,109.00274106000143,53026.97029824 2025-05-11,07:41:27.000,131,11119525,113445,0,1746949286,13867.54319299,108.91815150000184,53026.89343992 2025-05-11,07:41:28.000,131,11119514,113445,0,1746949287,13867.529720369996,108.89700411000376,53026.87946568001 2025-05-11,07:41:29.000,131,11119530,113605,0,1746949288,13867.54319299,108.84061107000161,53026.788633120006 2025-05-11,07:41:30.000,131,11119526,113525,0,1746949289,13867.56340192,108.88290584999777,53026.837542960006 2025-05-11,07:41:31.000,131,11119567,113165,0,1746949290,13867.610556089996,108.83356194000226,53026.7467104 2025-05-11,07:41:32.000,131,11119479,113445,0,1746949291,13867.54319299,108.77011977000075,53026.767671760004 2025-05-11,07:41:33.000,131,11119491,113365,0,1746949292,13867.58361085,108.75602151000203,53026.767671760004 2025-05-11,07:41:34.000,131,11119494,113525,0,1746949293,13867.60381978,108.74897238000267,53026.69780056 2025-05-11,07:41:35.000,131,11119523,113245,0,1746949294,13867.610556089996,108.70667759999924,53026.6768392 2025-05-11,07:41:36.000,131,11119575,113765,0,1746949295,13867.650973949996,108.72077585999796,53026.69780056 2025-05-11,07:41:37.000,131,11119507,113365,0,1746949296,13867.644237640001,108.7137267299986,53026.64190360001 2025-05-11,07:41:38.000,131,11119533,113405,0,1746949297,13867.677919189991,108.69257934000052,53026.59299376001 2025-05-11,07:41:39.000,131,11119498,113205,0,1746949298,13867.711600739996,108.70667759999924,53026.57901952 2025-05-11,07:41:40.000,131,11119537,113405,0,1746949299,13867.698128119991,108.72077585999796,53026.58600664 2025-05-11,07:41:41.000,131,11119540,113125,0,1746949300,13867.752018599997,108.69962846999988,53026.55805816 2025-05-11,07:41:42.000,131,11119490,113405,0,1746949301,13867.819381699992,108.7137267299986,53026.51613544 2025-05-11,07:41:43.000,131,11119506,113445,0,1746949302,13867.853063249997,108.78421802999947,53026.50914832 2025-05-11,07:41:44.000,131,11119520,113565,0,1746949303,13867.906953730002,108.79126715999882,53026.53010968 2025-05-11,07:41:45.000,131,11119512,113485,0,1746949304,13867.933898969997,108.86880758999905,53026.47421272001 2025-05-11,07:41:46.000,131,11119494,113405,0,1746949305,13867.927162660002,108.91110237000248,53026.48818696 2025-05-11,07:41:47.000,131,11119488,113445,0,1746949306,13867.987789450002,108.93224976000056,53026.47421272001 2025-05-11,07:41:48.000,131,11119451,113605,0,1746949307,13868.075361479998,108.95339714999864,53026.53010968 2025-05-11,07:41:49.000,131,11119482,113445,0,1746949308,13868.088834099988,108.97454454000399,53026.43927712 2025-05-11,07:41:50.000,131,11119519,113605,0,1746949309,13868.183142439993,109.00274106000143,53026.43927712 2025-05-11,07:41:51.000,131,11119497,113365,0,1746949310,13868.203351369993,109.01683932000014,53026.453251360006 2025-05-11,07:41:52.000,131,11119551,113485,0,1746949311,13868.270714469989,109.08733062000101,53026.453251360006 2025-05-11,07:41:53.000,131,11119492,113565,0,1746949312,13868.277450779999,109.09437975000037,53026.43927712 2025-05-11,07:41:54.000,131,11119548,113445,0,1746949313,13868.33134125999,109.14372366000316,53026.41132864 2025-05-11,07:41:55.000,131,11119562,113405,0,1746949314,13868.37175911999,109.1719201800006,53026.453251360006 2025-05-11,07:41:56.000,131,11119573,113725,0,1746949315,13868.41217697999,109.22126409000339,53026.48818696 2025-05-11,07:41:57.000,131,11119499,113445,0,1746949316,13868.39870436,109.31290278000233,53026.42530288001 2025-05-11,07:41:58.000,131,11119571,113765,0,1746949317,13868.506485319995,109.31995191000169,53026.42530288001 2025-05-11,07:41:59.000,131,11119548,113325,0,1746949318,13868.587321039995,109.36929582000448,53026.43927712 2025-05-11,07:42:00.000,131,11119467,113525,0,1746949319,13868.587321039995,109.39044321000256,53026.41831576 2025-05-11,07:42:01.000,131,11119484,113485,0,1746949320,13868.60079366,109.43273798999871,53026.44626424001 2025-05-11,07:42:02.000,131,11119559,113525,0,1746949321,13868.69510199999,109.47503277000214,53026.43927712 2025-05-11,07:42:03.000,131,11119512,113285,0,1746949322,13868.708574619995,109.55257320000237,53026.481199840004 2025-05-11,07:42:04.000,131,11119536,113645,0,1746949323,13868.77593771999,109.55962233000173,53026.52312256001 2025-05-11,07:42:05.000,131,11119513,113485,0,1746949324,13868.74225617,109.54552407000301,53026.453251360006 2025-05-11,07:42:06.000,131,11119453,113605,0,1746949325,13868.7624651,109.61601537000388,53026.54408392001 2025-05-11,07:42:07.000,131,11119549,113605,0,1746949326,13868.74225617,109.65831015000003,53026.502161200006 2025-05-11,07:42:08.000,131,11119516,113525,0,1746949327,13868.7624651,109.65126102000067,53026.502161200006 2025-05-11,07:42:09.000,131,11119527,113285,0,1746949328,13868.769201409996,109.67945753999811,53026.55805816 2025-05-11,07:42:10.000,131,11119491,113445,0,1746949329,13868.789410339996,109.70765406000282,53026.53010968 2025-05-11,07:42:11.000,131,11119496,113405,0,1746949330,13868.75572878999,109.77109623000433,53026.5370968 2025-05-11,07:42:12.000,131,11119567,113445,0,1746949331,13868.789410339996,109.74289970999962,53026.53010968 2025-05-11,07:42:13.000,131,11119531,113405,0,1746949332,13868.75572878999,109.77814536000369,53026.599980880004 2025-05-11,07:42:14.000,131,11119571,113765,0,1746949333,13868.789410339996,109.78519449000305,53026.54408392001 2025-05-11,07:42:15.000,131,11119543,113405,0,1746949334,13868.748992479996,109.79224362000241,53026.63491648 2025-05-11,07:42:16.000,131,11119530,113685,0,1746949335,13868.708574619995,109.77814536000369,53026.55805816 2025-05-11,07:42:17.000,131,11119486,113245,0,1746949336,13868.688365689995,109.77814536000369,53026.606968 2025-05-11,07:42:18.000,131,11119516,113565,0,1746949337,13868.68162938,109.74994883999898,53026.57203240001 2025-05-11,07:42:19.000,131,11119495,113285,0,1746949338,13868.65468413999,109.73585058000026,53026.599980880004 2025-05-11,07:42:20.000,131,11119514,113645,0,1746949339,13868.59405734999,109.71470319000218,53026.52312256001 2025-05-11,07:42:21.000,131,11119551,113445,0,1746949340,13868.57384841999,109.67945753999811,53026.57901952 2025-05-11,07:42:22.000,131,11119561,113525,0,1746949341,13868.47280376999,109.65831015000003,53026.53010968 2025-05-11,07:42:23.000,131,11119539,113485,0,1746949342,13868.43912222,109.61601537000388,53026.51613544 2025-05-11,07:42:24.000,131,11119506,113325,0,1746949343,13868.39196804999,109.55257320000237,53026.502161200006 2025-05-11,07:42:25.000,131,11119542,113565,0,1746949344,13868.33134125999,109.51027841999894,53026.51613544 2025-05-11,07:42:26.000,131,11119570,113245,0,1746949345,13868.284187089994,109.46093451000343,53026.48818696 2025-05-11,07:42:27.000,131,11119552,113085,0,1746949346,13868.156197199998,109.3833940800032,53026.41831576 2025-05-11,07:42:28.000,131,11119460,113405,0,1746949347,13868.088834099988,109.3833940800032,53026.41831576 2025-05-11,07:42:29.000,131,11119497,113405,0,1746949348,13868.028207310002,109.31290278000233,53026.39036728 2025-05-11,07:42:30.000,131,11119525,113085,0,1746949349,13867.954107899997,109.24241148000146,53026.36940592 2025-05-11,07:42:31.000,131,11119531,113405,0,1746949350,13867.893481109997,109.22831322000275,53026.334470320005 2025-05-11,07:42:32.000,131,11119476,113525,0,1746949351,13867.826118010002,109.16487105000124,53026.24363776 2025-05-11,07:42:33.000,131,11119494,113605,0,1746949352,13867.799172769992,109.14372366000316,53026.2226764 2025-05-11,07:42:34.000,131,11119535,113565,0,1746949353,13867.718337049992,109.10847800999909,53026.18075368 2025-05-11,07:42:35.000,131,11119541,113325,0,1746949354,13867.650973949996,109.05208497000422,53026.12485672 2025-05-11,07:42:36.000,131,11119521,113685,0,1746949355,13867.617292399991,109.01683932000014,53026.06197264 2025-05-11,07:42:37.000,131,11119457,113685,0,1746949356,13867.570138229996,109.03093757999886,53025.98511432 2025-05-11,07:42:38.000,131,11119486,113405,0,1746949357,13867.469093579995,108.97454454000399,53025.99210144001 2025-05-11,07:42:39.000,131,11119437,113405,0,1746949358,13867.46235727,108.96749541000463,53025.94319160001 2025-05-11,07:42:40.000,131,11119469,113485,0,1746949359,13867.35457630999,108.96749541000463,53025.87332040001 2025-05-11,07:42:41.000,131,11119509,113525,0,1746949360,13867.31415844999,108.89700411000376,53025.87332040001 2025-05-11,07:42:42.000,131,11119515,113565,0,1746949361,13867.26026797,108.91815150000184,53025.85235904001 2025-05-11,07:42:43.000,131,11119495,113485,0,1746949362,13867.226586419994,108.91815150000184,53025.73357800001 2025-05-11,07:42:44.000,131,11119500,113565,0,1746949363,13867.179432249999,108.9252006300012,53025.712616640005 2025-05-11,07:42:45.000,131,11119430,113525,0,1746949364,13867.105332839994,108.9252006300012,53025.65671968001 2025-05-11,07:42:46.000,131,11119471,113325,0,1746949365,13867.091860219989,108.90405324000312,53025.614796960006 2025-05-11,07:42:47.000,131,11119521,113525,0,1746949366,13867.098596529999,108.91110237000248,53025.57287424 2025-05-11,07:42:48.000,131,11119444,113485,0,1746949367,13867.078387599999,108.91110237000248,53025.5239644 2025-05-11,07:42:49.000,131,11119522,113485,0,1746949368,13867.078387599999,108.91815150000184,53025.50300304 2025-05-11,07:42:50.000,131,11119457,113645,0,1746949369,13867.078387599999,108.88290584999777,53025.384222 2025-05-11,07:42:51.000,131,11119514,113205,0,1746949370,13867.058178669999,108.90405324000312,53025.35627352 2025-05-11,07:42:52.000,131,11119546,113605,0,1746949371,13867.051442359989,108.88290584999777,53025.37024776001 2025-05-11,07:42:53.000,131,11119448,113645,0,1746949372,13867.037969739999,108.9252006300012,53025.30037656001 2025-05-11,07:42:54.000,131,11119471,113445,0,1746949373,13867.037969739999,108.89700411000376,53025.28640232 2025-05-11,07:42:55.000,131,11119444,113685,0,1746949374,13867.004288189994,108.87585671999841,53025.18858264 2025-05-11,07:42:56.000,131,11119456,113445,0,1746949375,13866.970606639989,108.88290584999777,53025.25146672001 2025-05-11,07:42:57.000,131,11119458,113805,0,1746949376,13866.936925089998,108.91815150000184,53025.20255688001 2025-05-11,07:42:58.000,131,11119511,113605,0,1746949377,13866.943661399993,108.91110237000248,53025.160634160005 2025-05-11,07:42:59.000,131,11119522,113405,0,1746949378,13866.903243539993,108.93929888999992,53025.111724320006 2025-05-11,07:43:00.000,131,11119530,113605,0,1746949379,13866.883034609993,108.960446279998,53025.07678872 2025-05-11,07:43:01.000,131,11119507,113485,0,1746949380,13866.889770919988,108.95339714999864,53025.06281448001 2025-05-11,07:43:02.000,131,11119469,113365,0,1746949381,13866.835880439998,109.00274106000143,53024.98595616001 2025-05-11,07:43:03.000,131,11119496,113445,0,1746949382,13866.761781029993,109.0238884499995,53024.992943280005 2025-05-11,07:43:04.000,131,11119469,113605,0,1746949383,13866.748308410002,109.06618323000293,53025.02089176 2025-05-11,07:43:05.000,131,11119440,113245,0,1746949384,13866.755044719997,109.1366745300038,53024.944033440006 2025-05-11,07:43:06.000,131,11119493,113725,0,1746949385,13866.714626859997,109.18601843999932,53024.944033440006 2025-05-11,07:43:07.000,131,11119498,113445,0,1746949386,13866.714626859997,109.22831322000275,53024.923072080004 2025-05-11,07:43:08.000,131,11119464,113605,0,1746949387,13866.694417929997,109.30585365000297,53024.85320088 2025-05-11,07:43:09.000,131,11119453,113245,0,1746949388,13866.734835789997,109.30585365000297,53024.84621376001 2025-05-11,07:43:10.000,131,11119471,113445,0,1746949389,13866.613582209997,109.34814842999913,53024.825252400005 2025-05-11,07:43:11.000,131,11119501,113485,0,1746949390,13866.674208999997,109.37634495000384,53024.83223952 2025-05-11,07:43:12.000,131,11119509,113605,0,1746949391,13866.620318519992,109.44683625000471,53024.84621376001 2025-05-11,07:43:13.000,131,11119526,113405,0,1746949392,13866.593373279997,109.4820819000015,53024.80429104 2025-05-11,07:43:14.000,131,11119445,113405,0,1746949393,13866.579900659992,109.51027841999894,53024.74140696 2025-05-11,07:43:15.000,131,11119446,113405,0,1746949394,13866.573164349997,109.48913103000086,53024.76236832 2025-05-11,07:43:16.000,131,11119463,113405,0,1746949395,13866.552955419997,109.51027841999894,53024.69249712 2025-05-11,07:43:17.000,131,11119483,113445,0,1746949396,13866.559691729992,109.50322928999958,53024.755381200004 2025-05-11,07:43:18.000,131,11119453,113405,0,1746949397,13866.532746489996,109.49618016000022,53024.73441984 2025-05-11,07:43:19.000,131,11119463,113565,0,1746949398,13866.512537559996,109.5314258100043,53024.71345848 2025-05-11,07:43:20.000,131,11119493,113365,0,1746949399,13866.472119699996,109.49618016000022,53024.69948424001 2025-05-11,07:43:21.000,131,11119497,113445,0,1746949400,13866.505801250001,109.4820819000015,53024.68551 2025-05-11,07:43:22.000,131,11119486,113445,0,1746949401,13866.418229219991,109.46798364000279,53024.6156388 2025-05-11,07:43:23.000,131,11119486,113525,0,1746949402,13866.445174460001,109.49618016000022,53024.59467744 2025-05-11,07:43:24.000,131,11119492,113565,0,1746949403,13866.458647079991,109.48913103000086,53024.52480624 2025-05-11,07:43:25.000,131,11119556,113365,0,1746949404,13866.492328629996,109.46798364000279,53024.6156388 2025-05-11,07:43:26.000,131,11119456,113165,0,1746949405,13866.391283979996,109.41159060000064,53024.51781912 2025-05-11,07:43:27.000,131,11119477,113405,0,1746949406,13866.377811359991,109.40454147000128,53024.4758964 2025-05-11,07:43:28.000,131,11119515,113405,0,1746949407,13866.38454767,109.37634495000384,53024.440960800006 2025-05-11,07:43:29.000,131,11119414,113365,0,1746949408,13866.33739349999,109.32700104000105,53024.4060252 2025-05-11,07:43:30.000,131,11119472,113645,0,1746949409,13866.310448259996,109.34814842999913,53024.42698656 2025-05-11,07:43:31.000,131,11119481,113285,0,1746949410,13866.27676670999,109.31995191000169,53024.385063839996 2025-05-11,07:43:32.000,131,11119452,113605,0,1746949411,13866.229612539995,109.24946061000082,53024.3012184 2025-05-11,07:43:33.000,131,11119528,113405,0,1746949412,13866.22287623,109.24241148000146,53024.273269920006 2025-05-11,07:43:34.000,131,11119483,113605,0,1746949413,13866.14204051,109.1719201800006,53024.2313472 2025-05-11,07:43:35.000,131,11119521,113405,0,1746949414,13866.067941099995,109.06618323000293,53024.19641160001 2025-05-11,07:43:36.000,131,11119483,113285,0,1746949415,13865.97363275999,109.0238884499995,53024.19641160001 2025-05-11,07:43:37.000,131,11119512,113325,0,1746949416,13865.859115489999,108.99569193000207,53024.18243736 2025-05-11,07:43:38.000,131,11119507,113165,0,1746949417,13865.731125599988,108.8899549800044,53024.161476 2025-05-11,07:43:39.000,131,11119513,113325,0,1746949418,13865.596399399998,108.78421802999947,53024.04269496 2025-05-11,07:43:40.000,131,11119490,113365,0,1746949419,13865.475145819997,108.69962846999988,53023.97981088001 2025-05-11,07:43:41.000,131,11119442,113285,0,1746949420,13865.300001759992,108.54454760999943,53023.89596544 2025-05-11,07:43:42.000,131,11119454,113325,0,1746949421,13865.151802939996,108.45290892000048,53023.84006848001 2025-05-11,07:43:43.000,131,11119522,113285,0,1746949422,13864.96318626,108.34012284000346,53023.770197280006 2025-05-11,07:43:44.000,131,11119461,113525,0,1746949423,13864.767833269994,108.19209111000237,53023.65840336 2025-05-11,07:43:45.000,131,11119502,113485,0,1746949424,13864.612898139989,108.02996112000255,53023.57455792001 2025-05-11,07:43:46.000,131,11119542,113645,0,1746949425,13864.390599910002,107.85373287000402,53023.45577688001 2025-05-11,07:43:47.000,131,11119467,113445,0,1746949426,13864.201983229992,107.68455375000485,53023.378918559996 2025-05-11,07:43:48.000,131,11119478,113485,0,1746949427,13864.053784409996,107.50127636999969,53023.33699584001 2025-05-11,07:43:49.000,131,11119507,113405,0,1746949428,13863.851695109995,107.29685160000372,53023.148343600005 2025-05-11,07:43:50.000,131,11119519,113525,0,1746949429,13863.66307843,107.07832857000176,53023.03654968 2025-05-11,07:43:51.000,131,11119509,113685,0,1746949430,13863.47446174999,106.83160902000236,53022.84789744 2025-05-11,07:43:52.000,131,11119523,113525,0,1746949431,13863.319526619998,106.6130859900004,53022.7989876 2025-05-11,07:43:53.000,131,11119461,113445,0,1746949432,13863.077019459997,106.38751382999908,53022.61732248001 2025-05-11,07:43:54.000,131,11119456,113485,0,1746949433,13862.895139089997,106.21128558000055,53022.477580080005 2025-05-11,07:43:55.000,131,11119453,113445,0,1746949434,13862.66610455,105.93636951000371,53022.33783768 2025-05-11,07:43:56.000,131,11119497,113165,0,1746949435,13862.46401525,105.72489561000111,53022.16315968001 2025-05-11,07:43:57.000,131,11119480,113325,0,1746949436,13862.282134879999,105.49227432000043,53022.04437864001 2025-05-11,07:43:58.000,131,11119433,113605,0,1746949437,13862.032891409988,105.30194781000318,53021.84873928001 2025-05-11,07:43:59.000,131,11119508,113325,0,1746949438,13861.844274729992,105.0693265200025,53021.65309992 2025-05-11,07:44:00.000,131,11119482,113405,0,1746949439,13861.568086020001,104.87195087999862,53021.471434800005 2025-05-11,07:44:01.000,131,11119469,113685,0,1746949440,13861.36599672,104.71687001999817,53021.31073104 2025-05-11,07:44:02.000,131,11119466,113325,0,1746949441,13861.11675324999,104.50539612000284,53021.08015608001 2025-05-11,07:44:03.000,131,11119507,113205,0,1746949442,13860.887718709993,104.34326613000303,53020.82163264001 2025-05-11,07:44:04.000,131,11119457,113525,0,1746949443,13860.611530000002,104.23752917999809,53020.61201904 2025-05-11,07:44:05.000,131,11119486,112965,0,1746949444,13860.369022840001,104.04015354000148,53020.40240544 2025-05-11,07:44:06.000,131,11119458,113605,0,1746949445,13860.06588889,103.90622006999911,53020.15785624 2025-05-11,07:44:07.000,131,11119458,113445,0,1746949446,13859.823381729999,103.71589356000186,53019.969204 2025-05-11,07:44:08.000,131,11119441,113405,0,1746949447,13859.553929330003,103.53966531000333,53019.68971920001 2025-05-11,07:44:09.000,131,11119460,113325,0,1746949448,13859.405730509992,103.3493387999988,53019.47311848 2025-05-11,07:44:10.000,131,11119475,113525,0,1746949449,13859.203641209991,103.27884749999794,53019.18664656001 2025-05-11,07:44:11.000,131,11119469,113525,0,1746949450,13859.02849715,103.13081577000412,53018.97004584 2025-05-11,07:44:12.000,131,11119487,113485,0,1746949451,13858.86682571,103.01098056000046,53018.746458 2025-05-11,07:44:13.000,131,11119456,113685,0,1746949452,13858.70515427,102.81360492000385,53018.49492168001 2025-05-11,07:44:14.000,131,11119534,113605,0,1746949453,13858.570428069994,102.6937697100002,53018.285308080005 2025-05-11,07:44:15.000,131,11119498,113085,0,1746949454,13858.469383419993,102.51049233000231,53018.02678464 2025-05-11,07:44:16.000,131,11119479,113525,0,1746949455,13858.395284009988,102.41885364000336,53017.84511952001 2025-05-11,07:44:17.000,131,11119526,113405,0,1746949456,13858.341393529998,102.29196930000035,53017.58659608001 2025-05-11,07:44:18.000,131,11119463,113525,0,1746949457,13858.287503049993,102.18623235000268,53017.3839696 2025-05-11,07:44:19.000,131,11119543,113365,0,1746949458,13858.267294119993,102.1016427900031,53017.20230448001 2025-05-11,07:44:20.000,131,11119497,113325,0,1746949459,13858.280766739997,102.08049539999774,53017.03461360001 2025-05-11,07:44:21.000,131,11119487,113525,0,1746949460,13858.334657220003,102.08049539999774,53016.845961360006 2025-05-11,07:44:22.000,131,11119445,113325,0,1746949461,13858.361602459998,102.06639713999903,53016.73416744 2025-05-11,07:44:23.000,131,11119520,113205,0,1746949462,13858.435701869988,102.09459366000374,53016.56647656 2025-05-11,07:44:24.000,131,11119513,113485,0,1746949463,13858.462647109998,102.17918322000332,53016.43372128001 2025-05-11,07:44:25.000,131,11119535,113485,0,1746949464,13858.523273899998,102.28492017000099,53016.28000464 2025-05-11,07:44:26.000,131,11119467,113245,0,1746949465,13858.67820902999,102.39770624999801,53016.18218496 2025-05-11,07:44:27.000,131,11119525,113405,0,1746949466,13858.71862688999,102.5457379799991,53016.0913524 2025-05-11,07:44:28.000,131,11119465,113325,0,1746949467,13858.873562019995,102.73606449000363,53015.97257136 2025-05-11,07:44:29.000,131,11119432,113565,0,1746949468,13858.98807929,102.89114535000408,53015.97955848001 2025-05-11,07:44:30.000,131,11119501,113325,0,1746949469,13859.136278109996,103.08852099000069,53015.9166744 2025-05-11,07:44:31.000,131,11119475,113525,0,1746949470,13859.338367409997,103.35638792999816,53015.867764560004 2025-05-11,07:44:32.000,131,11119511,113525,0,1746949471,13859.553929330003,103.53261618000397,53015.90270016 2025-05-11,07:44:33.000,131,11119568,113445,0,1746949472,13859.648237669993,103.72999182000058,53015.87475168 2025-05-11,07:44:34.000,131,11119558,113445,0,1746949473,13859.85706327999,103.94146572000318,53015.867764560004 2025-05-11,07:44:35.000,131,11119527,113485,0,1746949474,13860.03894364999,104.13884135999979,53015.94462288 2025-05-11,07:44:36.000,131,11119533,113765,0,1746949475,13860.193878779995,104.38556090999919,53015.95859712001 2025-05-11,07:44:37.000,131,11119471,113405,0,1746949476,13860.315132359996,104.55474002999836,53015.986545600004 2025-05-11,07:44:38.000,131,11119542,113485,0,1746949477,13860.470067490001,104.74506654000288,53016.07039104 2025-05-11,07:44:39.000,131,11119505,113605,0,1746949478,13860.672156790002,104.86490174999926,53016.12628800001 2025-05-11,07:44:40.000,131,11119440,113405,0,1746949479,13860.726047269993,105.01998260999972,53016.21712056001 2025-05-11,07:44:41.000,131,11119511,113405,0,1746949480,13860.880982399998,105.12571956000465,53016.273017520005 2025-05-11,07:44:42.000,131,11119478,113605,0,1746949481,13860.921400259998,105.19621085999825,53016.34987584 2025-05-11,07:44:43.000,131,11119476,113565,0,1746949482,13861.05612645999,105.28080041999783,53016.38481144001 2025-05-11,07:44:44.000,131,11119451,113405,0,1746949483,13861.170643729994,105.32309520000126,53016.41275992001 2025-05-11,07:44:45.000,131,11119493,113325,0,1746949484,13861.285161,105.3653899800047,53016.55250232001 2025-05-11,07:44:46.000,131,11119507,113325,0,1746949485,13861.39967826999,105.4147338900002,53016.58743792 2025-05-11,07:44:47.000,131,11119517,113405,0,1746949486,13861.46030505999,105.39358650000213,53016.69923184001 2025-05-11,07:44:48.000,131,11119540,113405,0,1746949487,13861.493986609996,105.42883214999893,53016.6852576 2025-05-11,07:44:49.000,131,11119467,113365,0,1746949488,13861.628712810001,105.49227432000043,53016.81102576 2025-05-11,07:44:50.000,131,11119467,113245,0,1746949489,13861.648921740001,105.5627656200013,53016.845961360006 2025-05-11,07:44:51.000,131,11119452,113525,0,1746949490,13861.749966390002,105.59096213999874,53016.943781040005 2025-05-11,07:44:52.000,131,11119453,113485,0,1746949491,13861.837538419997,105.63325692000217,53016.97871664 2025-05-11,07:44:53.000,131,11119470,113525,0,1746949492,13861.992473550003,105.6614534399996,53016.97871664 2025-05-11,07:44:54.000,131,11119466,113645,0,1746949493,13862.113727129989,105.70374822000304,53017.041600720004 2025-05-11,07:44:55.000,131,11119465,113605,0,1746949494,13862.201299159999,105.73194474000047,53017.07653632 2025-05-11,07:44:56.000,131,11119447,113525,0,1746949495,13862.248453329994,105.64030605000153,53017.12544616 2025-05-11,07:44:57.000,131,11119482,113645,0,1746949496,13862.35623428999,105.60506040000473,53017.13243328001 2025-05-11,07:44:58.000,131,11119499,113085,0,1746949497,13862.35623428999,105.37243911000405,53017.21627872 2025-05-11,07:44:59.000,131,11119526,113485,0,1746949498,13862.282134879999,105.12571956000465,53017.181343120006 2025-05-11,07:45:00.000,131,11119522,113365,0,1746949499,13862.106990819993,104.80145957999775,53017.25121432001 2025-05-11,07:45:01.000,131,11119457,113365,0,1746949500,13861.938583069998,104.45605221000005,53017.25121432001 2025-05-11,07:45:02.000,131,11119515,113285,0,1746949501,13861.675866979996,104.08949745000427,53017.2442272 2025-05-11,07:45:03.000,131,11119458,113245,0,1746949502,13861.520931849991,103.81458138000016,53017.20230448001 2025-05-11,07:45:04.000,131,11119462,113445,0,1746949503,13861.601767569991,103.5960583499982,53017.14640752 2025-05-11,07:45:05.000,131,11119521,113325,0,1746949504,13861.453568749996,103.3634370600048,53017.03461360001 2025-05-11,07:45:06.000,131,11119517,113525,0,1746949505,13861.36599672,103.06737360000261,53016.98570376001 2025-05-11,07:45:07.000,131,11119517,113645,0,1746949506,13861.34578779,102.79950665999786,53016.88788408001 2025-05-11,07:45:08.000,131,11119488,113645,0,1746949507,13861.46030505999,102.58098363000317,53016.76211592 2025-05-11,07:45:09.000,131,11119511,113485,0,1746949508,13861.642185429992,102.36246060000121,53016.62936064001 2025-05-11,07:45:10.000,131,11119509,113325,0,1746949509,13861.817329489997,102.10869192000246,53016.538528080004 2025-05-11,07:45:11.000,131,11119542,113205,0,1746949510,13862.012682479988,101.81262846000027,53016.44769552 2025-05-11,07:45:12.000,131,11119484,113605,0,1746949511,13862.221508089999,101.57295804000023,53016.391798560006 2025-05-11,07:45:13.000,131,11119496,113605,0,1746949512,13862.389915839995,101.38263153000298,53016.31494024001 2025-05-11,07:45:14.000,131,11119464,113245,0,1746949513,13862.51790572999,101.1500102400023,53016.21712056001 2025-05-11,07:45:15.000,131,11119496,113245,0,1746949514,13862.551587279995,100.98788025000249,53016.19615920001 2025-05-11,07:45:16.000,131,11119471,113485,0,1746949515,13862.5650599,100.8398485200014,53016.056416800006 2025-05-11,07:45:17.000,131,11119502,113445,0,1746949516,13862.5650599,100.70591504999902,53015.95859712001 2025-05-11,07:45:18.000,131,11119482,113525,0,1746949517,13862.59874144999,100.57198158000392,53015.839816080006 2025-05-11,07:45:19.000,131,11119528,113405,0,1746949518,13862.46401525,100.47329375999834,53015.75597064 2025-05-11,07:45:20.000,131,11119487,113765,0,1746949519,13862.50443311,100.47329375999834,53015.71404792001 2025-05-11,07:45:21.000,131,11119566,113685,0,1746949520,13862.470751559995,100.4803428899977,53015.65815096 2025-05-11,07:45:22.000,131,11119522,113285,0,1746949521,13862.48422418,100.48739202000434,53015.57430552001 2025-05-11,07:45:23.000,131,11119473,113605,0,1746949522,13862.52464204,100.4803428899977,53015.53936992 2025-05-11,07:45:24.000,131,11119467,113525,0,1746949523,13862.571796209995,100.43099898000219,53015.42757600001 2025-05-11,07:45:25.000,131,11119469,113605,0,1746949524,13862.511169419995,100.37460594000004,53015.385653280005 2025-05-11,07:45:26.000,131,11119526,113365,0,1746949525,13862.59874144999,100.36050768000132,53015.30180784 2025-05-11,07:45:27.000,131,11119483,113445,0,1746949526,13862.773885509996,100.37460594000004,53015.252898 2025-05-11,07:45:28.000,131,11119550,113605,0,1746949527,13862.868193850001,100.35345855000196,53015.19001392001 2025-05-11,07:45:29.000,131,11119482,113485,0,1746949528,13862.949029570002,100.36050768000132,53015.1830268 2025-05-11,07:45:30.000,131,11119504,113405,0,1746949529,13863.205009349993,100.40985159000411,53015.17603968 2025-05-11,07:45:31.000,131,11119525,113525,0,1746949530,13863.434043889989,100.52263767000113,53015.169052560006 2025-05-11,07:45:32.000,131,11119591,113445,0,1746949531,13863.629396879995,100.66362027000287,53015.15507832 2025-05-11,07:45:33.000,131,11119520,113365,0,1746949532,13863.85843141999,100.81870113000332,53015.19001392001 2025-05-11,07:45:34.000,131,11119525,113605,0,1746949533,13864.060520719991,100.91033982000226,53015.17603968 2025-05-11,07:45:35.000,131,11119499,113405,0,1746949534,13864.188510610002,101.051322420004,53015.23892376001 2025-05-11,07:45:36.000,131,11119500,113365,0,1746949535,13864.390599910002,101.31918936000147,53015.3227692 2025-05-11,07:45:37.000,131,11119482,113605,0,1746949536,13864.592689209989,101.62935108000238,53015.34373056 2025-05-11,07:45:38.000,131,11119500,113365,0,1746949537,13864.686997549994,101.84787411000434,53015.42757600001 2025-05-11,07:45:39.000,131,11119474,113645,0,1746949538,13864.788042199994,102.02410236000287,53015.45552448001 2025-05-11,07:45:40.000,131,11119528,113365,0,1746949539,13865.00360412,102.28492017000099,53015.553344160006 2025-05-11,07:45:41.000,131,11119484,113565,0,1746949540,13865.178748179991,102.61622927999997,53015.69308656001 2025-05-11,07:45:42.000,131,11119534,113285,0,1746949541,13865.279792829991,102.94753838999895,53015.769944880005 2025-05-11,07:45:43.000,131,11119528,113005,0,1746949542,13865.380837479992,103.27179836999858,53015.93064864001 2025-05-11,07:45:44.000,131,11119474,113365,0,1746949543,13865.495354749997,103.53966531000333,53015.99353272 2025-05-11,07:45:45.000,131,11119480,113445,0,1746949544,13865.663762499993,103.89917093999975,53016.16821072001 2025-05-11,07:45:46.000,131,11119538,113405,0,1746949545,13865.751334529989,104.24457831000473,53016.273017520005 2025-05-11,07:45:47.000,131,11119538,113605,0,1746949546,13865.879324419999,104.56178915999772,53016.43372128001 2025-05-11,07:45:48.000,131,11119454,113645,0,1746949547,13865.946687519994,104.78031218999968,53016.5455152 2025-05-11,07:45:49.000,131,11119486,113685,0,1746949548,13866.04099586,105.02703173999907,53016.678270480006 2025-05-11,07:45:50.000,131,11119477,113645,0,1746949549,13866.06120479,105.22440738000296,53016.86692272001 2025-05-11,07:45:51.000,131,11119541,113485,0,1746949550,13866.17572205999,105.37243911000405,53016.97871664 2025-05-11,07:45:52.000,131,11119489,113805,0,1746949551,13866.15551312999,105.40768476000085,53017.09749768 2025-05-11,07:45:53.000,131,11119516,113325,0,1746949552,13866.12183158,105.5275199700045,53017.19531736 2025-05-11,07:45:54.000,131,11119484,113365,0,1746949553,13866.02078693,105.65440431000025,53017.349034000006 2025-05-11,07:45:55.000,131,11119510,113325,0,1746949554,13866.10162265,105.73194474000047,53017.397943840006 2025-05-11,07:45:56.000,131,11119480,113325,0,1746949555,13866.11509526999,105.69669909000368,53017.50275064 2025-05-11,07:45:57.000,131,11119497,113605,0,1746949556,13866.07467740999,105.61915866000345,53017.60755744001 2025-05-11,07:45:58.000,131,11119481,113205,0,1746949557,13866.067941099995,105.54161823000322,53017.663454400004 2025-05-11,07:45:59.000,131,11119476,113325,0,1746949558,13866.15551312999,105.464077800003,53017.71935136 2025-05-11,07:46:00.000,131,11119522,113565,0,1746949559,13866.108358959995,105.37243911000405,53017.78922256 2025-05-11,07:46:01.000,131,11119483,113485,0,1746949560,13866.02078693,105.15391608000209,53017.78922256 2025-05-11,07:46:02.000,131,11119557,113325,0,1746949561,13865.778279769998,104.78736131999904,53017.80319680001 2025-05-11,07:46:03.000,131,11119548,113365,0,1746949562,13865.569454160002,104.42080656000326,53017.8381324 2025-05-11,07:46:04.000,131,11119458,113165,0,1746949563,13865.461673199992,104.04720267000084,53017.831145280004 2025-05-11,07:46:05.000,131,11119523,113805,0,1746949564,13865.407782720002,103.6101566100042,53017.74729984 2025-05-11,07:46:06.000,131,11119471,113485,0,1746949565,13865.18548449,103.13081577000412,53017.75428696001 2025-05-11,07:46:07.000,131,11119526,113365,0,1746949566,13864.93624101999,102.63032753999869,53017.65646728001 2025-05-11,07:46:08.000,131,11119472,113285,0,1746949567,13864.673524929989,102.21442887000012,53017.57262184 2025-05-11,07:46:09.000,131,11119482,113325,0,1746949568,13864.498380869998,101.7068915100026,53017.43287944 2025-05-11,07:46:10.000,131,11119542,113525,0,1746949569,13864.201983229992,101.16410850000102,53017.3140984 2025-05-11,07:46:11.000,131,11119539,113405,0,1746949570,13863.82474987,100.64247288000479,53017.160381760004 2025-05-11,07:46:12.000,131,11119451,113485,0,1746949571,13863.508143299994,100.17018117000407,53017.013652240006 2025-05-11,07:46:13.000,131,11119474,113605,0,1746949572,13863.272372449988,99.71198772000207,53016.81102576 2025-05-11,07:46:14.000,131,11119526,113525,0,1746949573,13863.023128979992,99.23969601000135,53016.67128336001 2025-05-11,07:46:15.000,131,11119474,113485,0,1746949574,13862.64589562,98.77445343,53016.44769552 2025-05-11,07:46:16.000,131,11119510,113445,0,1746949575,13862.44380632,98.41494780000357,53016.16821072001 2025-05-11,07:46:17.000,131,11119525,113525,0,1746949576,13862.389915839995,98.06249129999924,53015.99353272 2025-05-11,07:46:18.000,131,11119540,113525,0,1746949577,13862.309080119994,97.68183828000474,53015.83282896001 2025-05-11,07:46:19.000,131,11119497,113365,0,1746949578,13862.208035469994,97.3293817800004,53015.56033128 2025-05-11,07:46:20.000,131,11119525,113405,0,1746949579,13862.194562849989,97.04741658000421,53015.34373056 2025-05-11,07:46:21.000,131,11119497,113445,0,1746949580,13862.248453329994,96.84299181000097,53015.12712984 2025-05-11,07:46:22.000,131,11119516,113285,0,1746949581,13862.309080119994,96.65266530000372,53014.91751624 2025-05-11,07:46:23.000,131,11119464,113445,0,1746949582,13862.261925949999,96.45528965999983,53014.693928400004 2025-05-11,07:46:24.000,131,11119562,113605,0,1746949583,13862.201299159999,96.33545445000345,53014.498289040006 2025-05-11,07:46:25.000,131,11119478,113365,0,1746949584,13862.288871189994,96.20857011000044,53014.30264968001 2025-05-11,07:46:26.000,131,11119480,113565,0,1746949585,13862.349497979994,96.12398055000085,53014.14893304 2025-05-11,07:46:27.000,131,11119526,113605,0,1746949586,13862.470751559995,96.13807880999957,53013.91835808001 2025-05-11,07:46:28.000,131,11119574,113485,0,1746949587,13862.47748786999,96.180373590003,53013.757654320005 2025-05-11,07:46:29.000,131,11119548,113685,0,1746949588,13862.54485097,96.180373590003,53013.62489904 2025-05-11,07:46:30.000,131,11119546,113365,0,1746949589,13862.55832358999,96.19447185000172,53013.471182400004 2025-05-11,07:46:31.000,131,11119490,113365,0,1746949590,13862.69978609999,96.23676662999787,53013.40829832 2025-05-11,07:46:32.000,131,11119519,113365,0,1746949591,13862.814303369996,96.3284053200041,53013.27554304001 2025-05-11,07:46:33.000,131,11119530,113485,0,1746949592,13862.814303369996,96.39184748999833,53013.156762000006 2025-05-11,07:46:34.000,131,11119470,113485,0,1746949593,13862.834512299996,96.49758444000327,53013.05894232001 2025-05-11,07:46:35.000,131,11119502,113365,0,1746949594,13862.847984920001,96.55397747999814,53012.96112264001 2025-05-11,07:46:36.000,131,11119547,113645,0,1746949595,13862.888402780001,96.66676356000244,53012.90522568 2025-05-11,07:46:37.000,131,11119549,113245,0,1746949596,13863.002920049992,96.81479529000353,53012.919199920005 2025-05-11,07:46:38.000,131,11119468,113605,0,1746949597,13862.982711119992,96.93463049999991,53012.84932872 2025-05-11,07:46:39.000,131,11119563,113245,0,1746949598,13863.002920049992,96.96987615000398,53012.77945752 2025-05-11,07:46:40.000,131,11119469,113485,0,1746949599,13863.050074220002,97.06856397000229,53012.75849616 2025-05-11,07:46:41.000,131,11119528,113485,0,1746949600,13863.211745659988,97.21659570000338,53012.75849616 2025-05-11,07:46:42.000,131,11119470,113165,0,1746949601,13863.312790309988,97.33643090999976,53012.72356056001 2025-05-11,07:46:43.000,131,11119536,113445,0,1746949602,13863.400362339999,97.42806959999871,53012.67465072001 2025-05-11,07:46:44.000,131,11119480,113525,0,1746949603,13863.440780199999,97.48446264000086,53012.66067648 2025-05-11,07:46:45.000,131,11119527,113565,0,1746949604,13863.407098649994,97.52675742000429,53012.67465072001 2025-05-11,07:46:46.000,131,11119481,113445,0,1746949605,13863.393626029989,97.65364176000003,53012.64670224001 2025-05-11,07:46:47.000,131,11119545,113445,0,1746949606,13863.319526619998,97.74528044999897,53012.6676636 2025-05-11,07:46:48.000,131,11119540,113405,0,1746949607,13863.171327800002,97.80872262000048,53012.59080528 2025-05-11,07:46:49.000,131,11119495,113445,0,1746949608,13863.070283150002,97.83691913999792,53012.5628568 2025-05-11,07:46:50.000,131,11119470,113325,0,1746949609,13862.955765879997,97.92855783000414,53012.55586968001 2025-05-11,07:46:51.000,131,11119517,113365,0,1746949610,13862.827775990001,98.01314739000372,53012.54888256 2025-05-11,07:46:52.000,131,11119533,113405,0,1746949611,13862.69978609999,98.10478608000267,53012.50695984001 2025-05-11,07:46:53.000,131,11119485,113445,0,1746949612,13862.55832358999,98.25281781000376,53012.51394696 2025-05-11,07:46:54.000,131,11119520,113405,0,1746949613,13862.39665214999,98.41494780000357,53012.44407576 2025-05-11,07:46:55.000,131,11119503,113365,0,1746949614,13862.34276167,98.51363562000188,53012.34625608 2025-05-11,07:46:56.000,131,11119457,113725,0,1746949615,13862.248453329994,98.65461822000361,53012.33228184 2025-05-11,07:46:57.000,131,11119525,113445,0,1746949616,13862.167617609994,98.83084647000214,53012.25542352 2025-05-11,07:46:58.000,131,11119506,113205,0,1746949617,13862.127199749993,98.97182907000388,53012.24144928001 2025-05-11,07:46:59.000,131,11119501,113525,0,1746949618,13862.106990819993,99.07756602000154,53012.17157808001 2025-05-11,07:47:00.000,131,11119508,113405,0,1746949619,13862.167617609994,99.16215558000113,53012.1785652 2025-05-11,07:47:01.000,131,11119518,113445,0,1746949620,13862.228244399994,99.28199079000478,53012.11568112 2025-05-11,07:47:02.000,131,11119467,113405,0,1746949621,13862.282134879999,99.3313347000003,53012.10170688001 2025-05-11,07:47:03.000,131,11119542,113605,0,1746949622,13862.261925949999,99.34543295999902,53012.0388228 2025-05-11,07:47:04.000,131,11119499,113605,0,1746949623,13862.322552739999,99.30313818000286,53012.0388228 2025-05-11,07:47:05.000,131,11119516,113485,0,1746949624,13862.33602535999,99.19035209999856,53012.01087432 2025-05-11,07:47:06.000,131,11119531,113405,0,1746949625,13862.329289049994,99.15510645000177,53011.94799024 2025-05-11,07:47:07.000,131,11119494,113685,0,1746949626,13862.29560749999,99.02822210999875,53011.93401600001 2025-05-11,07:47:08.000,131,11119491,113365,0,1746949627,13862.261925949999,98.91543603000173,53011.927028879996 2025-05-11,07:47:09.000,131,11119520,113445,0,1746949628,13862.187826539994,98.68986387000041,53011.80824784001 2025-05-11,07:47:10.000,131,11119528,113485,0,1746949629,13862.120463439998,98.45019345000037,53011.815234960006 2025-05-11,07:47:11.000,131,11119471,113485,0,1746949630,13861.992473550003,98.17527738000354,53011.75235088 2025-05-11,07:47:12.000,131,11119526,113325,0,1746949631,13861.830802110002,97.9356069600035,53011.66850544001 2025-05-11,07:47:13.000,131,11119505,113525,0,1746949632,13861.743230079992,97.69593654000346,53011.60562136 2025-05-11,07:47:14.000,131,11119490,113205,0,1746949633,13861.621976499991,97.42102046999935,53011.528763040005 2025-05-11,07:47:15.000,131,11119473,113325,0,1746949634,13861.534404469996,97.06856397000229,53011.458891840004 2025-05-11,07:47:16.000,131,11119491,113325,0,1746949635,13861.33905147999,96.7372548600033,53011.40299488001 2025-05-11,07:47:17.000,131,11119482,113525,0,1746949636,13861.231270519995,96.37774922999961,53011.23530400001 2025-05-11,07:47:18.000,131,11119522,113525,0,1746949637,13861.05612645999,96.08873490000406,53011.1304972 2025-05-11,07:47:19.000,131,11119472,113365,0,1746949638,13861.03591752999,95.722180140001,53010.96979344001 2025-05-11,07:47:20.000,131,11119533,113405,0,1746949639,13860.901191329998,95.27103581999836,53010.87197376 2025-05-11,07:47:21.000,131,11119542,113485,0,1746949640,13860.901191329998,94.9538249699981,53010.80210256001 2025-05-11,07:47:22.000,131,11119502,113405,0,1746949641,13860.887718709993,94.68595803000062,53010.64838592 2025-05-11,07:47:23.000,131,11119481,113605,0,1746949642,13860.880982399998,94.41809109000314,53010.56454048001 2025-05-11,07:47:24.000,131,11119528,113605,0,1746949643,13860.901191329998,94.13612588999968,53010.48069504 2025-05-11,07:47:25.000,131,11119479,113405,0,1746949644,13860.941609189998,93.81891503999941,53010.31999128 2025-05-11,07:47:26.000,131,11119519,113325,0,1746949645,13860.907927639993,93.60744114000408,53010.20819736001 2025-05-11,07:47:27.000,131,11119515,113605,0,1746949646,13860.867509779993,93.38186898000276,53010.09640344 2025-05-11,07:47:28.000,131,11119467,113205,0,1746949647,13860.685629409993,93.19154246999824,53009.9776224 2025-05-11,07:47:29.000,131,11119492,113325,0,1746949648,13860.611530000002,92.93072466000012,53009.83788 2025-05-11,07:47:30.000,131,11119440,113445,0,1746949649,13860.523957969992,92.74039815000287,53009.70512472001 2025-05-11,07:47:31.000,131,11119549,113565,0,1746949650,13860.409440700001,92.46548207999876,53009.565382320005 2025-05-11,07:47:32.000,131,11119465,113245,0,1746949651,13860.214087709996,92.20466427000065,53009.39070432001 2025-05-11,07:47:33.000,131,11119464,113445,0,1746949652,13860.04567996,92.02843602000212,53009.28589752 2025-05-11,07:47:34.000,131,11119449,113645,0,1746949653,13859.951371619994,91.83106037999823,53009.132180880006 2025-05-11,07:47:35.000,131,11119508,113565,0,1746949654,13859.92442638,91.69007778000378,53008.95051576 2025-05-11,07:47:36.000,131,11119483,113245,0,1746949655,13859.796436489989,91.5561443100014,53008.87365744 2025-05-11,07:47:37.000,131,11119549,113245,0,1746949656,13859.668446599993,91.40106345000095,53008.62212112001 2025-05-11,07:47:38.000,131,11119469,113485,0,1746949657,13859.520247779998,91.26008084999921,53008.510327200005 2025-05-11,07:47:39.000,131,11119507,113605,0,1746949658,13859.372048960002,91.09090173000004,53008.36359768001 2025-05-11,07:47:40.000,131,11119458,113485,0,1746949659,13859.311422170002,91.00631217000046,53008.21686816001 2025-05-11,07:47:41.000,131,11119547,113525,0,1746949660,13859.237322759996,90.97106652000366,53008.06315152 2025-05-11,07:47:42.000,131,11119521,113805,0,1746949661,13859.1295418,90.90057522000279,53007.87449928 2025-05-11,07:47:43.000,131,11119509,113325,0,1746949662,13858.96787036,90.85828043999936,53007.72776976 2025-05-11,07:47:44.000,131,11119529,113485,0,1746949663,13858.873562019995,90.77369087999978,53007.61597584001 2025-05-11,07:47:45.000,131,11119533,113325,0,1746949664,13858.82640785,90.7525434900017,53007.49719480001 2025-05-11,07:47:46.000,131,11119485,113565,0,1746949665,13858.833144159995,90.79483826999785,53007.34347816 2025-05-11,07:47:47.000,131,11119497,113565,0,1746949666,13858.81967153999,90.94286999999895,53007.217710000004 2025-05-11,07:47:48.000,131,11119515,113685,0,1746949667,13858.76578106,91.11204911999812,53007.10591608 2025-05-11,07:47:49.000,131,11119526,113325,0,1746949668,13858.73883581999,91.28827737000393,53007.02207064001 2025-05-11,07:47:50.000,131,11119491,113605,0,1746949669,13858.752308439995,91.49975126999925,53006.91726384 2025-05-11,07:47:51.000,131,11119517,113525,0,1746949670,13858.732099509994,91.69712691000313,53006.81245704 2025-05-11,07:47:52.000,131,11119535,113525,0,1746949671,13858.644527479999,91.94384646000253,53006.72861160001 2025-05-11,07:47:53.000,131,11119449,113445,0,1746949672,13858.563691759999,92.19761514000129,53006.63079192 2025-05-11,07:47:54.000,131,11119536,113485,0,1746949673,13858.536746519989,92.4584329499994,53006.5539336 2025-05-11,07:47:55.000,131,11119528,113565,0,1746949674,13858.610845929994,92.69810336999944,53006.50502376 2025-05-11,07:47:56.000,131,11119500,113565,0,1746949675,13858.691681649994,92.93072466000012,53006.45611392 2025-05-11,07:47:57.000,131,11119469,113285,0,1746949676,13858.81967153999,93.17744420999952,53006.428165440004 2025-05-11,07:47:58.000,131,11119438,113285,0,1746949677,13858.98134297999,93.43121288999828,53006.400216960006 2025-05-11,07:47:59.000,131,11119487,113485,0,1746949678,13859.176695969996,93.56514636000065,53006.35829424 2025-05-11,07:48:00.000,131,11119523,113765,0,1746949679,13859.398994199997,93.79776765000133,53006.33733288 2025-05-11,07:48:01.000,131,11119461,113485,0,1746949680,13859.621292429998,94.04448720000073,53006.35829424 2025-05-11,07:48:02.000,131,11119535,113445,0,1746949681,13859.776227559989,94.2136663199999,53006.36528136 2025-05-11,07:48:03.000,131,11119535,113565,0,1746949682,13859.890744829994,94.39694369999779,53006.43515256 2025-05-11,07:48:04.000,131,11119493,113405,0,1746949683,13860.0052621,94.55907369000488,53006.498036640005 2025-05-11,07:48:05.000,131,11119496,113485,0,1746949684,13860.11977936999,94.7705475900002,53006.50502376 2025-05-11,07:48:06.000,131,11119525,113645,0,1746949685,13860.214087709996,94.93267758000002,53006.567907840006 2025-05-11,07:48:07.000,131,11119463,113765,0,1746949686,13860.26124187999,95.08775844000047,53006.60284344 2025-05-11,07:48:08.000,131,11119448,113925,0,1746949687,13860.342077599991,95.20759365000413,53006.67970176 2025-05-11,07:48:09.000,131,11119456,113605,0,1746949688,13860.402704389991,95.30628147000243,53006.735598720006 2025-05-11,07:48:10.000,131,11119487,113725,0,1746949689,13860.470067490001,95.39087103000202,53006.81245704 2025-05-11,07:48:11.000,131,11119461,113445,0,1746949690,13860.523957969992,95.43316580999817,53006.85437976001 2025-05-11,07:48:12.000,131,11119472,113565,0,1746949691,13860.591321070002,95.44021494000481,53006.952199440006 2025-05-11,07:48:13.000,131,11119457,113445,0,1746949692,13860.625002619992,95.41906754999945,53007.0779676 2025-05-11,07:48:14.000,131,11119506,113645,0,1746949693,13860.631738930002,95.41906754999945,53007.06399336001 2025-05-11,07:48:15.000,131,11119505,113405,0,1746949694,13860.699102029997,95.4120184200001,53007.12687744 2025-05-11,07:48:16.000,131,11119482,113445,0,1746949695,13860.705838339993,95.35562537999795,53007.18976152001 2025-05-11,07:48:17.000,131,11119551,113525,0,1746949696,13860.665420479992,95.24988843000028,53007.23168424001 2025-05-11,07:48:18.000,131,11119459,113365,0,1746949697,13860.571112140002,95.1300532200039,53007.2526456 2025-05-11,07:48:19.000,131,11119494,113445,0,1746949698,13860.544166899992,94.97497236000345,53007.287581200006 2025-05-11,07:48:20.000,131,11119526,113365,0,1746949699,13860.470067490001,94.78464584999892,53007.30155544 2025-05-11,07:48:21.000,131,11119528,113445,0,1746949700,13860.456594869996,94.60136847000103,53007.35745240001 2025-05-11,07:48:22.000,131,11119522,113605,0,1746949701,13860.389231770001,94.36874718000036,53007.36443952 2025-05-11,07:48:23.000,131,11119512,113245,0,1746949702,13860.294923429996,94.14317501999903,53007.36443952 2025-05-11,07:48:24.000,131,11119517,113605,0,1746949703,13860.16693354,93.88235721000092,53007.35745240001 2025-05-11,07:48:25.000,131,11119439,113365,0,1746949704,13860.072625199995,93.58629374999873,53007.35046528 2025-05-11,07:48:26.000,131,11119457,113565,0,1746949705,13859.92442638,93.38186898000276,53007.37142664 2025-05-11,07:48:27.000,131,11119497,113365,0,1746949706,13859.796436489989,93.10695290999865,53007.336491040005 2025-05-11,07:48:28.000,131,11119494,113565,0,1746949707,13859.668446599993,92.8179385800031,53007.30155544 2025-05-11,07:48:29.000,131,11119560,113365,0,1746949708,13859.553929330003,92.47253120999812,53007.29456832 2025-05-11,07:48:30.000,131,11119445,113405,0,1746949709,13859.412466820002,92.1130255800017,53007.19674864 2025-05-11,07:48:31.000,131,11119529,113485,0,1746949710,13859.385521579992,91.77466734000336,53007.1478388 2025-05-11,07:48:32.000,131,11119442,113325,0,1746949711,13859.223850139992,91.40106345000095,53007.05700624 2025-05-11,07:48:33.000,131,11119478,113445,0,1746949712,13859.10933287,90.98516478000238,53007.02207064001 2025-05-11,07:48:34.000,131,11119437,113445,0,1746949713,13858.96787036,90.63270827999804,53006.86136688 2025-05-11,07:48:35.000,131,11119491,113405,0,1746949714,13858.86008939999,90.23090786999819,53006.7984828 2025-05-11,07:48:36.000,131,11119485,113485,0,1746949715,13858.691681649994,89.90664788999857,53006.72861160001 2025-05-11,07:48:37.000,131,11119529,113605,0,1746949716,13858.550219139994,89.59648616999766,53006.5539336 2025-05-11,07:48:38.000,131,11119459,113445,0,1746949717,13858.408756629993,89.23698054000124,53006.42117832001 2025-05-11,07:48:39.000,131,11119523,113485,0,1746949718,13858.226876259992,88.96911360000377,53006.32335864001 2025-05-11,07:48:40.000,131,11119442,113565,0,1746949719,13858.152776850002,88.69419752999966,53006.17662912 2025-05-11,07:48:41.000,131,11119513,113245,0,1746949720,13857.984369099991,88.41928146000282,53006.00893824 2025-05-11,07:48:42.000,131,11119537,113085,0,1746949721,13857.82943397,88.20075843000086,53005.827273120005 2025-05-11,07:48:43.000,131,11119469,113405,0,1746949722,13857.714916699995,88.01043192000361,53005.62464664 2025-05-11,07:48:44.000,131,11119537,113605,0,1746949723,13857.573454189995,87.82715453999845,53005.47791712 2025-05-11,07:48:45.000,131,11119514,113445,0,1746949724,13857.357892269989,87.71436846000142,53005.30323912 2025-05-11,07:48:46.000,131,11119492,113445,0,1746949725,13857.236638689988,87.62272977000248,53005.12856112001 2025-05-11,07:48:47.000,131,11119500,113525,0,1746949726,13856.994131530002,87.53109108000353,53004.89798616 2025-05-11,07:48:48.000,131,11119492,113485,0,1746949727,13856.785305919992,87.41830499999924,53004.68138544 2025-05-11,07:48:49.000,131,11119548,113405,0,1746949728,13856.643843409991,87.38305935000244,53004.45081048 2025-05-11,07:48:50.000,131,11119501,113645,0,1746949729,13856.52932614,87.34076456999901,53004.29709384 2025-05-11,07:48:51.000,131,11119509,113405,0,1746949730,13856.40133624999,87.32666631000029,53004.01062192 2025-05-11,07:48:52.000,131,11119500,113445,0,1746949731,13856.273346359994,87.29846979000286,53003.83594392001 2025-05-11,07:48:53.000,131,11119556,113485,0,1746949732,13856.19924694999,87.29846979000286,53003.63331744 2025-05-11,07:48:54.000,131,11119455,113485,0,1746949733,13856.057784439989,87.28437153000414,53003.36780688 2025-05-11,07:48:55.000,131,11119480,113445,0,1746949734,13856.017366579988,87.33371543999965,53003.193128880004 2025-05-11,07:48:56.000,131,11119493,113605,0,1746949735,13855.983685029998,87.39715761000116,53002.99748952001 2025-05-11,07:48:57.000,131,11119524,113405,0,1746949736,13855.909585619993,87.39715761000116,53002.78787592 2025-05-11,07:48:58.000,131,11119516,113405,0,1746949737,13855.835486210002,87.45355065000331,53002.59922368 2025-05-11,07:48:59.000,131,11119498,113485,0,1746949738,13855.761386799997,87.50994368999818,53002.44550704001 2025-05-11,07:49:00.000,131,11119509,113645,0,1746949739,13855.687287389992,87.52404195000418,53002.26384192 2025-05-11,07:49:01.000,131,11119459,113405,0,1746949740,13855.613187980001,87.52404195000418,53002.06121544001 2025-05-11,07:49:02.000,131,11119497,113405,0,1746949741,13855.572770120001,87.66502454999863,53001.92846016 2025-05-11,07:49:03.000,131,11119491,113485,0,1746949742,13855.532352260001,87.76371237000421,53001.80967912 2025-05-11,07:49:04.000,131,11119510,113485,0,1746949743,13855.4919344,87.89764583999931,53001.635001120005 2025-05-11,07:49:05.000,131,11119516,113765,0,1746949744,13855.47172547,88.01748105000297,53001.54416856 2025-05-11,07:49:06.000,131,11119472,113245,0,1746949745,13855.444780229991,88.12321800000063,53001.3834648 2025-05-11,07:49:07.000,131,11119495,113605,0,1746949746,13855.397626059996,88.31354450999788,53001.313593599996 2025-05-11,07:49:08.000,131,11119484,113485,0,1746949747,13855.40436236999,88.46157623999898,53001.21577392 2025-05-11,07:49:09.000,131,11119489,113285,0,1746949748,13855.377417129996,88.62370622999879,53001.083018640005 2025-05-11,07:49:10.000,131,11119509,113245,0,1746949749,13855.417834989996,88.7505905700018,53001.00616032001 2025-05-11,07:49:11.000,131,11119473,113685,0,1746949750,13855.41109868,88.90567143000226,53000.929302 2025-05-11,07:49:12.000,131,11119532,113525,0,1746949751,13855.478461779996,89.03960490000463,53000.85244368 2025-05-11,07:49:13.000,131,11119531,113525,0,1746949752,13855.518879639996,89.16648924000037,53000.810520959996 2025-05-11,07:49:14.000,131,11119541,113325,0,1746949753,13855.599715359996,89.26517705999868,53000.76859824001 2025-05-11,07:49:15.000,131,11119472,113485,0,1746949754,13855.626660599992,89.3568157500049,53000.71270128 2025-05-11,07:49:16.000,131,11119512,113245,0,1746949755,13855.680551079997,89.43435617999785,53000.71968840001 2025-05-11,07:49:17.000,131,11119532,113485,0,1746949756,13855.808540969992,89.51189660999808,53000.64283008001 2025-05-11,07:49:18.000,131,11119528,113605,0,1746949757,13855.788332039992,89.5894370399983,53000.59392024 2025-05-11,07:49:19.000,131,11119568,113485,0,1746949758,13855.855695140002,89.68107573000452,53000.628855840005 2025-05-11,07:49:20.000,131,11119475,113245,0,1746949759,13855.822013589997,89.77271442000347,53000.628855840005 2025-05-11,07:49:21.000,131,11119462,113405,0,1746949760,13855.842222519997,89.8361565899977,53000.60090736001 2025-05-11,07:49:22.000,131,11119490,113405,0,1746949761,13855.774859420002,89.91369701999793,53000.59392024 2025-05-11,07:49:23.000,131,11119572,113525,0,1746949762,13855.754650490002,89.97009006000008,53000.59392024 2025-05-11,07:49:24.000,131,11119527,113285,0,1746949763,13855.727705249992,90.02648310000222,53000.57295888001 2025-05-11,07:49:25.000,131,11119554,113405,0,1746949764,13855.774859420002,90.06877787999838,53000.56597176 2025-05-11,07:49:26.000,131,11119492,113965,0,1746949765,13855.801804659997,90.11107266000181,53000.57295888001 2025-05-11,07:49:27.000,131,11119521,113085,0,1746949766,13855.835486210002,90.1463183099986,53000.5450104 2025-05-11,07:49:28.000,131,11119512,113325,0,1746949767,13855.855695140002,90.12517092000053,53000.531036160006 2025-05-11,07:49:29.000,131,11119550,113445,0,1746949768,13855.929794549993,90.1604165700046,53000.52404904001 2025-05-11,07:49:30.000,131,11119565,113405,0,1746949769,13855.976948719988,90.1604165700046,53000.52404904001 2025-05-11,07:49:31.000,131,11119505,113365,0,1746949770,13856.003893959998,90.1604165700046,53000.52404904001 2025-05-11,07:49:32.000,131,11119563,113325,0,1746949771,13855.983685029998,90.15336743999796,53000.51706192 2025-05-11,07:49:33.000,131,11119507,113605,0,1746949772,13856.037575509989,90.08287614000437,53000.48911344 2025-05-11,07:49:34.000,131,11119529,113405,0,1746949773,13856.044311819998,90.0476304900003,53000.531036160006 2025-05-11,07:49:35.000,131,11119541,113605,0,1746949774,13856.017366579988,90.01943397000286,53000.44719072 2025-05-11,07:49:36.000,131,11119535,113445,0,1746949775,13856.003893959998,89.948942670002,53000.46815208 2025-05-11,07:49:37.000,131,11119508,113565,0,1746949776,13856.044311819998,89.8502548500037,53000.46815208 2025-05-11,07:49:38.000,131,11119518,113485,0,1746949777,13856.044311819998,89.8009109400009,53000.44719072 2025-05-11,07:49:39.000,131,11119485,113485,0,1746949778,13856.084729679998,89.70927225000196,53000.4402036 2025-05-11,07:49:40.000,131,11119512,113365,0,1746949779,13856.098202299989,89.67402659999789,53000.363345280006 2025-05-11,07:49:41.000,131,11119552,113445,0,1746949780,13856.098202299989,89.62468269000237,53000.35635816001 2025-05-11,07:49:42.000,131,11119536,113445,0,1746949781,13856.158829089989,89.48370009000064,53000.27251272 2025-05-11,07:49:43.000,131,11119520,113445,0,1746949782,13856.131883849994,89.43435617999785,53000.244564240005 2025-05-11,07:49:44.000,131,11119536,113365,0,1746949783,13856.152092779994,89.32861923000019,53000.13277032 2025-05-11,07:49:45.000,131,11119513,113285,0,1746949784,13856.192510639994,89.29337358000339,53000.08386048 2025-05-11,07:49:46.000,131,11119568,113245,0,1746949785,13856.192510639994,89.20173489000445,53000.06289912 2025-05-11,07:49:47.000,131,11119488,113405,0,1746949786,13856.246401119999,89.08894881000015,52999.9860408 2025-05-11,07:49:48.000,131,11119577,113285,0,1746949787,13856.212719569994,88.97616273000313,52999.89520824 2025-05-11,07:49:49.000,131,11119455,113445,0,1746949788,13856.25987373999,88.94091707999905,52999.9161696 2025-05-11,07:49:50.000,131,11119525,113365,0,1746949789,13856.205983259999,88.82813100000203,52999.83232416001 2025-05-11,07:49:51.000,131,11119477,113325,0,1746949790,13856.25987373999,88.74354144000245,52999.81136280001 2025-05-11,07:49:52.000,131,11119480,113525,0,1746949791,13856.205983259999,88.61665709999943,52999.72053024 2025-05-11,07:49:53.000,131,11119539,113365,0,1746949792,13856.26661005,88.53206753999984,52999.61572344001 2025-05-11,07:49:54.000,131,11119537,113165,0,1746949793,13856.253137429994,88.44747798000026,52999.6017492 2025-05-11,07:49:55.000,131,11119500,113445,0,1746949794,13856.192510639994,88.34879016000195,52999.55982648 2025-05-11,07:49:56.000,131,11119588,113285,0,1746949795,13856.165565399999,88.26420060000237,52999.455019680005 2025-05-11,07:49:57.000,131,11119453,113125,0,1746949796,13856.131883849994,88.17961104000278,52999.42008408 2025-05-11,07:49:58.000,131,11119489,113565,0,1746949797,13856.071257059994,88.08797235000384,52999.39912272001 2025-05-11,07:49:59.000,131,11119498,113405,0,1746949798,13856.071257059994,87.9963336600049,52999.36418712 2025-05-11,07:50:00.000,131,11119527,113325,0,1746949799,13856.084729679998,87.93289149000339,52999.287328800005 2025-05-11,07:50:01.000,131,11119490,113445,0,1746949800,13856.064520749998,87.82010540999909,52999.2174576 2025-05-11,07:50:02.000,131,11119542,113565,0,1746949801,13856.030839199993,87.72846672000014,52999.17553488 2025-05-11,07:50:03.000,131,11119470,113205,0,1746949802,13856.071257059994,87.68617194000399,52999.14059928001 2025-05-11,07:50:04.000,131,11119504,113565,0,1746949803,13856.057784439989,87.55223847000161,52999.14059928001 2025-05-11,07:50:05.000,131,11119554,113165,0,1746949804,13856.077993369989,87.48174717000074,52999.06374096001 2025-05-11,07:50:06.000,131,11119516,113565,0,1746949805,13856.098202299989,87.45355065000331,52999.03579248 2025-05-11,07:50:07.000,131,11119494,113605,0,1746949806,13856.030839199993,87.35486282999773,52999.000856880004 2025-05-11,07:50:08.000,131,11119486,113325,0,1746949807,13856.051048129993,87.35486282999773,52998.91701144 2025-05-11,07:50:09.000,131,11119531,113165,0,1746949808,13856.051048129993,87.34076456999901,52998.91002432 2025-05-11,07:50:10.000,131,11119470,113445,0,1746949809,13856.037575509989,87.34781369999837,52998.89605008001 2025-05-11,07:50:11.000,131,11119542,113205,0,1746949810,13855.997157649988,87.34076456999901,52998.84714024001 2025-05-11,07:50:12.000,131,11119482,113645,0,1746949811,13855.902849309998,87.2914206600035,52998.79823040001 2025-05-11,07:50:13.000,131,11119540,113685,0,1746949812,13855.848958829993,87.29846979000286,52998.79124328 2025-05-11,07:50:14.000,131,11119479,113525,0,1746949813,13855.808540969992,87.28437153000414,52998.79124328 2025-05-11,07:50:15.000,131,11119498,113485,0,1746949814,13855.734441560002,87.30551892000221,52998.75630768001 2025-05-11,07:50:16.000,131,11119540,113245,0,1746949815,13855.680551079997,87.31256805000157,52998.75630768001 2025-05-11,07:50:17.000,131,11119533,113365,0,1746949816,13855.673814770002,87.31961718000093,52998.70041072 2025-05-11,07:50:18.000,131,11119519,113325,0,1746949817,13855.633396910001,87.29846979000286,52998.686436480006 2025-05-11,07:50:19.000,131,11119534,113165,0,1746949818,13855.559297499996,87.31961718000093,52998.686436480006 2025-05-11,07:50:20.000,131,11119508,113765,0,1746949819,13855.532352260001,87.31256805000157,52998.65150088 2025-05-11,07:50:21.000,131,11119499,113565,0,1746949820,13855.532352260001,87.34076456999901,52998.64451376 2025-05-11,07:50:22.000,131,11119524,113485,0,1746949821,13855.532352260001,87.34781369999837,52998.65848800001 2025-05-11,07:50:23.000,131,11119495,113365,0,1746949822,13855.45151654,87.37601022000308,52998.63053952001 2025-05-11,07:50:24.000,131,11119460,113285,0,1746949823,13855.40436236999,87.34781369999837,52998.6235524 2025-05-11,07:50:25.000,131,11119532,113685,0,1746949824,13855.357208199996,87.31256805000157,52998.60259104 2025-05-11,07:50:26.000,131,11119482,113445,0,1746949825,13855.30331771999,87.31961718000093,52998.58861680001 2025-05-11,07:50:27.000,131,11119489,113445,0,1746949826,13855.256163549995,87.30551892000221,52998.518745600006 2025-05-11,07:50:28.000,131,11119524,113325,0,1746949827,13855.18880045,87.29846979000286,52998.497784240004 2025-05-11,07:50:29.000,131,11119484,113645,0,1746949828,13855.12143734999,87.25617500999942,52998.49079712001 2025-05-11,07:50:30.000,131,11119532,113485,0,1746949829,13855.054074249994,87.26322413999878,52998.46284864001 2025-05-11,07:50:31.000,131,11119484,113445,0,1746949830,13854.993447459994,87.24912588000007,52998.399964560005 2025-05-11,07:50:32.000,131,11119535,113405,0,1746949831,13854.939556979989,87.20683110000391,52998.42791304 2025-05-11,07:50:33.000,131,11119515,113445,0,1746949832,13854.865457569998,87.21388023000327,52998.35804184 2025-05-11,07:50:34.000,131,11119547,113485,0,1746949833,13854.811567089993,87.25617500999942,52998.31611912 2025-05-11,07:50:35.000,131,11119559,113365,0,1746949834,13854.791358159993,87.22797849000199,52998.31611912 2025-05-11,07:50:36.000,131,11119493,113165,0,1746949835,13854.771149229993,87.21388023000327,52998.281183520005 2025-05-11,07:50:37.000,131,11119439,113285,0,1746949836,13854.697049820003,87.1786345799992,52998.232273680005 2025-05-11,07:50:38.000,131,11119460,113605,0,1746949837,13854.663368269998,87.18568370999856,52998.26022216 2025-05-11,07:50:39.000,131,11119504,113445,0,1746949838,13854.622950409997,87.1433889300024,52998.2392608 2025-05-11,07:50:40.000,131,11119478,113525,0,1746949839,13854.596005170002,87.10109414999897,52998.19733808 2025-05-11,07:50:41.000,131,11119450,113405,0,1746949840,13854.555587310002,87.02355371999874,52998.113492640005 2025-05-11,07:50:42.000,131,11119545,113525,0,1746949841,13854.528642069992,86.96716068000387,52998.12047976 2025-05-11,07:50:43.000,131,11119497,113245,0,1746949842,13854.468015279992,86.90371851000236,52998.07156992 2025-05-11,07:50:44.000,131,11119480,113525,0,1746949843,13854.427597419992,86.84027634000086,52998.0296472 2025-05-11,07:50:45.000,131,11119519,113525,0,1746949844,13854.447806349992,86.77683416999935,52998.00868584001 2025-05-11,07:50:46.000,131,11119501,113365,0,1746949845,13854.414124800001,86.67109722000168,52997.95278888 2025-05-11,07:50:47.000,131,11119490,113445,0,1746949846,13854.434333730002,86.60765505000018,52997.95278888 2025-05-11,07:50:48.000,131,11119493,113525,0,1746949847,13854.407388489992,86.52306549000059,52997.91785328001 2025-05-11,07:50:49.000,131,11119519,113405,0,1746949848,13854.353498010001,86.43142680000165,52997.86195632 2025-05-11,07:50:50.000,131,11119524,113445,0,1746949849,13854.306343839991,86.36093550000078,52997.83400784 2025-05-11,07:50:51.000,131,11119472,113365,0,1746949850,13854.265925979991,86.27634594000119,52997.82003360001 2025-05-11,07:50:52.000,131,11119491,113325,0,1746949851,13854.265925979991,86.16355986000417,52997.74317528 2025-05-11,07:50:53.000,131,11119492,113445,0,1746949852,13854.198562879996,86.08601943000394,52997.75016240001 2025-05-11,07:50:54.000,131,11119511,113725,0,1746949853,13854.178353949996,85.95208596000157,52997.66631696 2025-05-11,07:50:55.000,131,11119468,113405,0,1746949854,13854.137936089995,85.82520161999855,52997.63836848 2025-05-11,07:50:56.000,131,11119515,113605,0,1746949855,13854.17161764,85.78995597000176,52997.58247152001 2025-05-11,07:50:57.000,131,11119492,113525,0,1746949856,13854.10425453999,85.6701207599981,52997.5405488 2025-05-11,07:50:58.000,131,11119505,113445,0,1746949857,13854.09078192,85.5714329399998,52997.512600320006 2025-05-11,07:50:59.000,131,11119454,113685,0,1746949858,13854.04362774999,85.44454860000405,52997.44971624 2025-05-11,07:51:00.000,131,11119477,113685,0,1746949859,13854.0099462,85.33881164999912,52997.42176776 2025-05-11,07:51:01.000,131,11119541,113525,0,1746949860,13853.94931941,85.16963252999994,52997.37984504 2025-05-11,07:51:02.000,131,11119464,113445,0,1746949861,13853.94258309999,85.09209209999972,52997.3309352 2025-05-11,07:51:03.000,131,11119518,113325,0,1746949862,13853.88869262,84.98635515000205,52997.31696096001 2025-05-11,07:51:04.000,131,11119526,113645,0,1746949863,13853.84153844999,84.8665199399984,52997.23311552 2025-05-11,07:51:05.000,131,11119496,113285,0,1746949864,13853.767439039999,84.73963560000266,52997.20516704 2025-05-11,07:51:06.000,131,11119523,113605,0,1746949865,13853.720284869989,84.64799691000371,52997.156257200004 2025-05-11,07:51:07.000,131,11119496,113845,0,1746949866,13853.693339629994,84.53521082999941,52997.07241176 2025-05-11,07:51:08.000,131,11119460,113365,0,1746949867,13853.605767599998,84.45767039999919,52997.07939888001 2025-05-11,07:51:09.000,131,11119503,113005,0,1746949868,13853.565349739998,84.3378351900028,52996.960617840006 2025-05-11,07:51:10.000,131,11119451,113285,0,1746949869,13853.464305089998,84.2391473700045,52996.89773376 2025-05-11,07:51:11.000,131,11119519,113365,0,1746949870,13853.437359850002,84.09111564000341,52996.79991408 2025-05-11,07:51:12.000,131,11119473,113645,0,1746949871,13853.369996749992,83.97832955999911,52996.74401712001 2025-05-11,07:51:13.000,131,11119528,113245,0,1746949872,13853.343051509997,83.83029782999802,52996.71606864001 2025-05-11,07:51:14.000,131,11119469,113485,0,1746949873,13853.208325309992,83.79505218000122,52996.61126184 2025-05-11,07:51:15.000,131,11119527,113405,0,1746949874,13853.208325309992,83.72456088000035,52996.555364880005 2025-05-11,07:51:16.000,131,11119451,113325,0,1746949875,13853.127489589991,83.61177480000333,52996.506455040006 2025-05-11,07:51:17.000,131,11119529,113245,0,1746949876,13853.087071729991,83.57652914999926,52996.47151944 2025-05-11,07:51:18.000,131,11119492,113405,0,1746949877,13852.979290769996,83.46374307000224,52996.36671264 2025-05-11,07:51:19.000,131,11119489,113765,0,1746949878,13852.84456456999,83.38620264000201,52996.289854320006 2025-05-11,07:51:20.000,131,11119464,113245,0,1746949879,13852.72331098999,83.26636742999835,52996.23395736 2025-05-11,07:51:21.000,131,11119481,113485,0,1746949880,13852.62900265,83.18177786999877,52996.171073280006 2025-05-11,07:51:22.000,131,11119523,113365,0,1746949881,13852.507749069999,83.09013917999982,52996.09421496001 2025-05-11,07:51:23.000,131,11119495,113245,0,1746949882,13852.460594899989,82.96325484000408,52996.038318 2025-05-11,07:51:24.000,131,11119535,113525,0,1746949883,13852.339341319988,82.8786652800045,52995.87761424001 2025-05-11,07:51:25.000,131,11119449,113285,0,1746949884,13852.211351429993,82.7306335500034,52995.7937688 2025-05-11,07:51:26.000,131,11119499,113285,0,1746949885,13852.090097849992,82.58965095000167,52995.74485896 2025-05-11,07:51:27.000,131,11119447,113405,0,1746949886,13852.049679989992,82.43457009000122,52995.67498776 2025-05-11,07:51:28.000,131,11119525,113485,0,1746949887,13851.914953790001,82.25834184000269,52995.57716808 2025-05-11,07:51:29.000,131,11119463,113405,0,1746949888,13851.800436519996,82.11735924000095,52995.52825824 2025-05-11,07:51:30.000,131,11119495,113445,0,1746949889,13851.699391869995,81.94113099000242,52995.40249008001 2025-05-11,07:51:31.000,131,11119462,113525,0,1746949890,13851.59161091,81.77195187000325,52995.332618880006 2025-05-11,07:51:32.000,131,11119519,113165,0,1746949891,13851.46362101999,81.6168710100028,52995.23479920001 2025-05-11,07:51:33.000,131,11119459,113325,0,1746949892,13851.34236743999,81.44769189000363,52995.15095376 2025-05-11,07:51:34.000,131,11119492,113365,0,1746949893,13851.248059099998,81.31375842000125,52995.0601212 2025-05-11,07:51:35.000,131,11119495,113405,0,1746949894,13851.120069209988,81.08818625999993,52995.01121136 2025-05-11,07:51:36.000,131,11119490,113365,0,1746949895,13851.045969799998,80.96130192000419,52994.91339168 2025-05-11,07:51:37.000,131,11119479,113405,0,1746949896,13850.944925149997,80.74982802000159,52994.78762352 2025-05-11,07:51:38.000,131,11119550,113405,0,1746949897,13850.857353120002,80.53130498999963,52994.73172656001 2025-05-11,07:51:39.000,131,11119495,113405,0,1746949898,13850.742835849996,80.32688022000366,52994.61993264 2025-05-11,07:51:40.000,131,11119566,113605,0,1746949899,13850.601373339996,80.08016067000426,52994.494164480006 2025-05-11,07:51:41.000,131,11119529,113485,0,1746949900,13850.50706499999,79.88983415999974,52994.48717736001 2025-05-11,07:51:42.000,131,11119448,113405,0,1746949901,13850.42622927999,79.68540939000377,52994.305512240004 2025-05-11,07:51:43.000,131,11119537,113405,0,1746949902,13850.298239389995,79.48098462000053,52994.20070544001 2025-05-11,07:51:44.000,131,11119523,113405,0,1746949903,13850.176985809994,79.2554124599992,52994.12384712 2025-05-11,07:51:45.000,131,11119477,113765,0,1746949904,13850.001841749989,78.99459465000109,52993.9771176 2025-05-11,07:51:46.000,131,11119518,113445,0,1746949905,13849.921006029988,78.80426814000384,52993.85833656 2025-05-11,07:51:47.000,131,11119465,113445,0,1746949906,13849.772807209993,78.67033467000147,52993.72558128001 2025-05-11,07:51:48.000,131,11119514,113245,0,1746949907,13849.584190529997,78.51525381000101,52993.64872296001 2025-05-11,07:51:49.000,131,11119526,113325,0,1746949908,13849.429255399991,78.47295903000486,52993.4530836 2025-05-11,07:51:50.000,131,11119469,113485,0,1746949909,13849.281056579995,78.40246773000399,52993.29237984001 2025-05-11,07:51:51.000,131,11119529,113445,0,1746949910,13849.22716609999,78.34607469000184,52993.152637440005 2025-05-11,07:51:52.000,131,11119490,113085,0,1746949911,13849.058758349995,78.33197643000312,52993.01289504 2025-05-11,07:51:53.000,131,11119515,113605,0,1746949912,13849.018340489994,78.29673077999905,52992.87315264 2025-05-11,07:51:54.000,131,11119463,113605,0,1746949913,13848.937504769994,78.3531238200012,52992.6845004 2025-05-11,07:51:55.000,131,11119488,113365,0,1746949914,13848.92403214999,78.3178781700044,52992.51680952 2025-05-11,07:51:56.000,131,11119534,113285,0,1746949915,13848.870141669999,78.33902556000248,52992.32117016 2025-05-11,07:51:57.000,131,11119530,113325,0,1746949916,13848.876877979994,78.38132033999864,52992.17444064 2025-05-11,07:51:58.000,131,11119458,113285,0,1746949917,13848.849932739999,78.45886076999886,52992.11854368001 2025-05-11,07:51:59.000,131,11119535,113405,0,1746949918,13848.809514879998,78.48000816000422,52991.929891440006 2025-05-11,07:52:00.000,131,11119479,113365,0,1746949919,13848.782569639989,78.55754859000444,52991.76918768 2025-05-11,07:52:01.000,131,11119503,113685,0,1746949920,13848.715206539993,78.5011555500023,52991.706303599996 2025-05-11,07:52:02.000,131,11119474,113485,0,1746949921,13848.607425579998,78.50820468000165,52991.594509680006 2025-05-11,07:52:03.000,131,11119441,113605,0,1746949922,13848.567007719997,78.39541860000463,52991.48970288 2025-05-11,07:52:04.000,131,11119504,113485,0,1746949923,13848.439017830002,78.36017295000056,52991.34297336 2025-05-11,07:52:05.000,131,11119513,113685,0,1746949924,13848.425545209997,78.3531238200012,52991.24515368 2025-05-11,07:52:06.000,131,11119477,113405,0,1746949925,13848.418808900002,78.2896816499997,52991.16829536 2025-05-11,07:52:07.000,131,11119499,113445,0,1746949926,13848.452490449992,78.24738687000354,52991.0075916 2025-05-11,07:52:08.000,131,11119496,113405,0,1746949927,13848.526589859997,78.28263252000033,52990.95169464 2025-05-11,07:52:09.000,131,11119531,113405,0,1746949928,13848.540062480002,78.33197643000312,52990.88881056 2025-05-11,07:52:10.000,131,11119537,113405,0,1746949929,13848.600689270002,78.33902556000248,52990.77002952 2025-05-11,07:52:11.000,131,11119477,113405,0,1746949930,13848.560271410002,78.2896816499997,52990.756055280006 2025-05-11,07:52:12.000,131,11119512,113245,0,1746949931,13848.540062480002,78.24033774000418,52990.65823560001 2025-05-11,07:52:13.000,131,11119454,113565,0,1746949932,13848.492908309992,78.11345340000116,52990.63028712001 2025-05-11,07:52:14.000,131,11119540,113765,0,1746949933,13848.486171999997,78.01476558000286,52990.56041592001 2025-05-11,07:52:15.000,131,11119458,113445,0,1746949934,13848.439017830002,77.92312689000391,52990.51150608001 2025-05-11,07:52:16.000,131,11119529,113365,0,1746949935,13848.499644620002,77.8949303699992,52990.49753184 2025-05-11,07:52:17.000,131,11119473,113165,0,1746949936,13848.567007719997,77.8314881999977,52990.518493200005 2025-05-11,07:52:18.000,131,11119499,113405,0,1746949937,13848.593952959993,77.77509516000282,52990.43464776 2025-05-11,07:52:19.000,131,11119501,113405,0,1746949938,13848.593952959993,77.66230907999852,52990.399712160004 2025-05-11,07:52:20.000,131,11119504,113605,0,1746949939,13848.661316059988,77.66935820999788,52990.364776559996 2025-05-11,07:52:21.000,131,11119468,113485,0,1746949940,13848.721942849988,77.59886691000429,52990.37176368001 2025-05-11,07:52:22.000,131,11119471,113405,0,1746949941,13848.809514879998,77.62001430000237,52990.31586672 2025-05-11,07:52:23.000,131,11119524,113445,0,1746949942,13848.863405359989,77.66230907999852,52990.29490536001 2025-05-11,07:52:24.000,131,11119448,113405,0,1746949943,13848.863405359989,77.63411256000109,52990.26695688 2025-05-11,07:52:25.000,131,11119457,113365,0,1746949944,13848.890350599999,77.62706343000173,52990.26695688 2025-05-11,07:52:26.000,131,11119542,113445,0,1746949945,13848.950977389999,77.62706343000173,52990.24599552001 2025-05-11,07:52:27.000,131,11119489,113365,0,1746949946,13849.04528572999,77.66935820999788,52990.2390084 2025-05-11,07:52:28.000,131,11119534,113285,0,1746949947,13849.14633037999,77.73280037999939,52990.197085679996 2025-05-11,07:52:29.000,131,11119455,113645,0,1746949948,13849.21369348,77.80329168000026,52990.197085679996 2025-05-11,07:52:30.000,131,11119449,113365,0,1746949949,13849.341683369996,77.92312689000391,52990.21804704 2025-05-11,07:52:31.000,131,11119553,113685,0,1746949950,13849.449464329991,77.90197949999856,52990.19009856 2025-05-11,07:52:32.000,131,11119449,113605,0,1746949951,13849.570717909992,77.97951992999879,52990.183111440005 2025-05-11,07:52:33.000,131,11119481,113485,0,1746949952,13849.584190529997,78.05706035999901,52990.183111440005 2025-05-11,07:52:34.000,131,11119450,113525,0,1746949953,13849.590926839992,78.21214121999947,52990.20407280001 2025-05-11,07:52:35.000,131,11119546,113085,0,1746949954,13849.638081010002,78.32492730000376,52990.1691372 2025-05-11,07:52:36.000,131,11119449,113605,0,1746949955,13849.644817319997,78.38132033999864,52990.134201600005 2025-05-11,07:52:37.000,131,11119511,113605,0,1746949956,13849.665026249997,78.41656599000271,52990.15516296001 2025-05-11,07:52:38.000,131,11119483,113485,0,1746949957,13849.624608389997,78.45886076999886,52990.14118872 2025-05-11,07:52:39.000,131,11119498,113485,0,1746949958,13849.678498870002,78.51525381000101,52990.14817584 2025-05-11,07:52:40.000,131,11119507,113365,0,1746949959,13849.779543520002,78.62099075999868,52990.14118872 2025-05-11,07:52:41.000,131,11119512,113405,0,1746949960,13849.846906619998,78.6985311899989,52990.14817584 2025-05-11,07:52:42.000,131,11119456,113325,0,1746949961,13849.927742339998,78.74787510000169,52990.11324024 2025-05-11,07:52:43.000,131,11119497,113205,0,1746949962,13850.001841749989,78.84656292,52990.10625312001 2025-05-11,07:52:44.000,131,11119455,113485,0,1746949963,13850.116359019994,78.91705422000086,52990.11324024 2025-05-11,07:52:45.000,131,11119501,113405,0,1746949964,13850.129831639999,78.96639813000365,52990.14817584 2025-05-11,07:52:46.000,131,11119440,113485,0,1746949965,13850.19045843,78.96639813000365,52990.14817584 2025-05-11,07:52:47.000,131,11119444,113565,0,1746949966,13850.278030459995,78.98754552000173,52990.12721448001 2025-05-11,07:52:48.000,131,11119486,113485,0,1746949967,13850.31171201,79.00164378000045,52990.12022736 2025-05-11,07:52:49.000,131,11119486,113605,0,1746949968,13850.399284039995,79.00164378000045,52990.14817584 2025-05-11,07:52:50.000,131,11119478,113525,0,1746949969,13850.520537619996,78.9593490000043,52990.183111440005 2025-05-11,07:52:51.000,131,11119458,113325,0,1746949970,13850.581164409996,78.86771030999807,52990.22503416001 2025-05-11,07:52:52.000,131,11119519,113365,0,1746949971,13850.648527509991,78.8113172700032,52990.183111440005 2025-05-11,07:52:53.000,131,11119473,113605,0,1746949972,13850.715890610001,78.69148205999954,52990.301892480005 2025-05-11,07:52:54.000,131,11119458,113445,0,1746949973,13850.749572159992,78.61394162999932,52990.29490536001 2025-05-11,07:52:55.000,131,11119489,113325,0,1746949974,13850.857353120002,78.40951686000335,52990.31586672 2025-05-11,07:52:56.000,131,11119511,113565,0,1746949975,13850.891034669992,78.21214121999947,52990.350802320005 2025-05-11,07:52:57.000,131,11119463,113325,0,1746949976,13850.904507289997,78.02181471000222,52990.39272504001 2025-05-11,07:52:58.000,131,11119455,113285,0,1746949977,13850.958397770002,77.92312689000391,52990.39272504001 2025-05-11,07:52:59.000,131,11119431,113405,0,1746949978,13851.019024560002,77.77509516000282,52990.38573792 2025-05-11,07:53:00.000,131,11119533,113325,0,1746949979,13851.072915039993,77.57067038999958,52990.45560912 2025-05-11,07:53:01.000,131,11119518,113765,0,1746949980,13851.032497179993,77.33099996999954,52990.448622 2025-05-11,07:53:02.000,131,11119528,113325,0,1746949981,13851.025760869998,77.12657520000357,52990.45560912 2025-05-11,07:53:03.000,131,11119468,113405,0,1746949982,13851.045969799998,76.91510130000097,52990.448622 2025-05-11,07:53:04.000,131,11119490,113445,0,1746949983,13851.160487069988,76.72477479000372,52990.532467439996 2025-05-11,07:53:05.000,131,11119483,113405,0,1746949984,13851.248059099998,76.4992026300024,52990.532467439996 2025-05-11,07:53:06.000,131,11119518,113285,0,1746949985,13851.187432309998,76.27363047000108,52990.52548032 2025-05-11,07:53:07.000,131,11119429,113605,0,1746949986,13851.248059099998,76.11150048000127,52990.49054472001 2025-05-11,07:53:08.000,131,11119511,113485,0,1746949987,13851.261531719989,75.8436335400038,52990.50451896 2025-05-11,07:53:09.000,131,11119518,113685,0,1746949988,13851.34236743999,75.62511051000183,52990.469583360005 2025-05-11,07:53:10.000,131,11119518,113285,0,1746949989,13851.241322789989,75.47002965000138,52990.469583360005 2025-05-11,07:53:11.000,131,11119471,113325,0,1746949990,13851.160487069988,75.35724357000436,52990.420673520006 2025-05-11,07:53:12.000,131,11119501,113445,0,1746949991,13851.200904929989,75.25855574999878,52990.38573792 2025-05-11,07:53:13.000,131,11119453,113485,0,1746949992,13851.133541829993,75.18806444999791,52990.34381520001 2025-05-11,07:53:14.000,131,11119471,113525,0,1746949993,13851.106596589998,75.15986793000047,52990.3088796 2025-05-11,07:53:15.000,131,11119482,113605,0,1746949994,13851.126805519998,75.22331010000198,52990.232021280004 2025-05-11,07:53:16.000,131,11119514,113085,0,1746949995,13851.160487069988,75.28675227000349,52990.20407280001 2025-05-11,07:53:17.000,131,11119527,113445,0,1746949996,13851.221113859989,75.32904704999964,52990.099266 2025-05-11,07:53:18.000,131,11119439,113445,0,1746949997,13851.227850169998,75.49117703999946,52990.085291760006 2025-05-11,07:53:19.000,131,11119488,113365,0,1746949998,13851.376048989994,75.63215964000119,52990.03638192001 2025-05-11,07:53:20.000,131,11119444,113245,0,1746949999,13851.537720429995,75.76609311000357,52989.95952360001 2025-05-11,07:53:21.000,131,11119505,113365,0,1746950000,13851.739809729996,75.99166527000489,52990.00843344001 2025-05-11,07:53:22.000,131,11119452,113285,0,1746950001,13851.820645449996,76.16789352000342,52989.94554936 2025-05-11,07:53:23.000,131,11119514,113285,0,1746950002,13851.995789510001,76.35822003000067,52989.95253648 2025-05-11,07:53:24.000,131,11119503,113245,0,1746950003,13852.117043090002,76.52035002000048,52989.93856224001 2025-05-11,07:53:25.000,131,11119503,113245,0,1746950004,13852.211351429993,76.65428349000285,52989.98048496 2025-05-11,07:53:26.000,131,11119457,113485,0,1746950005,13852.352813939993,76.76706956999988,52989.9944592 2025-05-11,07:53:27.000,131,11119517,113405,0,1746950006,13852.521221689989,76.95034694999777,52990.00843344001 2025-05-11,07:53:28.000,131,11119477,113485,0,1746950007,13852.588584789999,77.07723129000078,52990.029394799996 2025-05-11,07:53:29.000,131,11119463,113405,0,1746950008,13852.588584789999,77.11952607000421,52990.099266 2025-05-11,07:53:30.000,131,11119475,114005,0,1746950009,13852.7300473,77.19706650000444,52990.10625312001 2025-05-11,07:53:31.000,131,11119500,113525,0,1746950010,13852.89171874,77.21116476000316,52990.14817584 2025-05-11,07:53:32.000,131,11119471,113525,0,1746950011,13853.01297232,77.28870519000338,52990.2390084 2025-05-11,07:53:33.000,131,11119528,113645,0,1746950012,13853.154434830001,77.36624562000361,52990.31586672 2025-05-11,07:53:34.000,131,11119474,113525,0,1746950013,13853.383469369997,77.44378605000384,52990.364776559996 2025-05-11,07:53:35.000,131,11119507,113605,0,1746950014,13853.457568780002,77.38739301000169,52990.448622 2025-05-11,07:53:36.000,131,11119461,113445,0,1746950015,13853.733757489994,77.44378605000384,52990.53945456001 2025-05-11,07:53:37.000,131,11119496,113245,0,1746950016,13853.82806583,77.42263865999848,52990.637274240005 2025-05-11,07:53:38.000,131,11119507,113445,0,1746950017,13853.956055719995,77.38739301000169,52990.7630424 2025-05-11,07:53:39.000,131,11119479,113445,0,1746950018,13854.02341881999,77.22526302000188,52990.8329136 2025-05-11,07:53:40.000,131,11119486,113365,0,1746950019,13854.15140871,77.14772259000165,52990.93073328 2025-05-11,07:53:41.000,131,11119509,113365,0,1746950020,13854.178353949996,76.95034694999777,52991.02855296 2025-05-11,07:53:42.000,131,11119511,113445,0,1746950021,13854.205299189991,76.79526609000459,52991.0774628 2025-05-11,07:53:43.000,131,11119463,113445,0,1746950022,13854.17161764,76.69657826999901,52991.18226960001 2025-05-11,07:53:44.000,131,11119554,113485,0,1746950023,13854.15140871,76.56969393000327,52991.26611504 2025-05-11,07:53:45.000,131,11119471,113245,0,1746950024,13854.12446346999,76.45690784999897,52991.32899912001 2025-05-11,07:53:46.000,131,11119506,113365,0,1746950025,13854.016682509995,76.25953221000236,52991.37790896001 2025-05-11,07:53:47.000,131,11119492,113405,0,1746950026,13853.88195630999,76.18199178000214,52991.3918832 2025-05-11,07:53:48.000,131,11119533,113565,0,1746950027,13853.86174737999,76.09740222000255,52991.3918832 2025-05-11,07:53:49.000,131,11119472,113445,0,1746950028,13853.875219999994,76.02691092000168,52991.43380592 2025-05-11,07:53:50.000,131,11119532,113405,0,1746950029,13853.679867009989,75.90707570999803,52991.43380592 2025-05-11,07:53:51.000,131,11119457,113445,0,1746950030,13853.585558669998,75.75904398000421,52991.3918832 2025-05-11,07:53:52.000,131,11119515,113485,0,1746950031,13853.504722949998,75.63215964000119,52991.405857440004 2025-05-11,07:53:53.000,131,11119503,113405,0,1746950032,13853.531668189993,75.49117703999946,52991.3918832 2025-05-11,07:53:54.000,131,11119527,113565,0,1746950033,13853.450832469993,75.39953835000051,52991.322012 2025-05-11,07:53:55.000,131,11119481,113605,0,1746950034,13853.450832469993,75.42773486999795,52991.24515368 2025-05-11,07:53:56.000,131,11119487,113445,0,1746950035,13853.390205679993,75.26560487999814,52991.203230959996 2025-05-11,07:53:57.000,131,11119498,113445,0,1746950036,13853.356524130002,75.22331010000198,52991.08444992001 2025-05-11,07:53:58.000,131,11119453,113325,0,1746950037,13853.268952099992,75.11757315000432,52991.0075916 2025-05-11,07:53:59.000,131,11119491,113445,0,1746950038,13853.188116379992,75.06822924000153,52990.94470752001 2025-05-11,07:54:00.000,131,11119516,113445,0,1746950039,13853.167907449992,75.00478707000002,52990.93073328 2025-05-11,07:54:01.000,131,11119465,113405,0,1746950040,13853.174643760001,75.04003272000409,52990.81195224 2025-05-11,07:54:02.000,131,11119452,113645,0,1746950041,13853.275688410002,75.04708185000345,52990.686184080005 2025-05-11,07:54:03.000,131,11119534,113445,0,1746950042,13853.262215789997,75.00478707000002,52990.64426136 2025-05-11,07:54:04.000,131,11119474,113525,0,1746950043,13853.228534239992,75.01183619999938,52990.49054472001 2025-05-11,07:54:05.000,131,11119488,113405,0,1746950044,13853.201588999997,75.01183619999938,52990.37176368001 2025-05-11,07:54:06.000,131,11119459,113525,0,1746950045,13853.275688410002,75.14576967000176,52990.31586672 2025-05-11,07:54:07.000,131,11119514,113405,0,1746950046,13853.349787819992,75.20921184000326,52990.22503416001 2025-05-11,07:54:08.000,131,11119459,113365,0,1746950047,13853.450832469993,75.2374083600007,52990.15516296001 2025-05-11,07:54:09.000,131,11119475,113405,0,1746950048,13853.625976529998,75.2021627100039,52990.09227888 2025-05-11,07:54:10.000,131,11119483,113525,0,1746950049,13853.86848369,75.25855574999878,52989.95253648 2025-05-11,07:54:11.000,131,11119494,113445,0,1746950050,13854.117727159995,75.30789966000157,52989.896639520004 2025-05-11,07:54:12.000,131,11119466,113605,0,1746950051,13854.340025389996,75.34314530999836,52989.847729680005 2025-05-11,07:54:13.000,131,11119532,113405,0,1746950052,13854.582532549997,75.30085053000221,52989.847729680005 2025-05-11,07:54:14.000,131,11119473,113165,0,1746950053,13854.771149229993,75.25150661999942,52989.82676832 2025-05-11,07:54:15.000,131,11119525,113605,0,1746950054,13855.054074249994,75.18806444999791,52989.79183272001 2025-05-11,07:54:16.000,131,11119482,113205,0,1746950055,13855.36394450999,75.11757315000432,52989.80580696 2025-05-11,07:54:17.000,131,11119495,113405,0,1746950056,13855.572770120001,75.09642575999897,52989.88266528 2025-05-11,07:54:18.000,131,11119500,113445,0,1746950057,13855.761386799997,75.0893766299996,52989.83375544 2025-05-11,07:54:19.000,131,11119471,113605,0,1746950058,13855.882640379998,75.05413098000281,52989.91061376001 2025-05-11,07:54:20.000,131,11119457,113445,0,1746950059,13856.091465989994,74.97659055000258,52989.93157512 2025-05-11,07:54:21.000,131,11119466,113565,0,1746950060,13856.21945587999,74.85675533999893,52990.00144632 2025-05-11,07:54:22.000,131,11119516,113325,0,1746950061,13856.38112731999,74.75101839000126,52990.015420560005 2025-05-11,07:54:23.000,131,11119465,113525,0,1746950062,13856.576480309996,74.65937970000232,52990.02240768 2025-05-11,07:54:24.000,131,11119491,113405,0,1746950063,13856.818987469997,74.54659361999802,52990.04336904 2025-05-11,07:54:25.000,131,11119528,113445,0,1746950064,13857.000867839997,74.4690531899978,52990.14817584 2025-05-11,07:54:26.000,131,11119562,113325,0,1746950065,13857.095176180002,74.41266015000292,52990.134201600005 2025-05-11,07:54:27.000,131,11119456,113485,0,1746950066,13857.142330349998,74.39151276000484,52990.16215008 2025-05-11,07:54:28.000,131,11119534,113405,0,1746950067,13857.128857729993,74.37741449999885,52990.21105992 2025-05-11,07:54:29.000,131,11119494,113525,0,1746950068,13857.095176180002,74.34216885000205,52990.2390084 2025-05-11,07:54:30.000,131,11119561,113445,0,1746950069,13856.946977359992,74.32807059000334,52990.197085679996 2025-05-11,07:54:31.000,131,11119468,113285,0,1746950070,13856.744888059991,74.2857758099999,52990.22503416001 2025-05-11,07:54:32.000,131,11119552,113245,0,1746950071,13856.569744,74.25053016000311,52990.15516296001 2025-05-11,07:54:33.000,131,11119475,113565,0,1746950072,13856.32050052999,74.11659669000073,52990.10625312001 2025-05-11,07:54:34.000,131,11119532,113325,0,1746950073,13856.226192189999,74.12364582000009,52990.064330400004 2025-05-11,07:54:35.000,131,11119431,113565,0,1746950074,13856.024102889998,74.10249843000202,52989.97349784 2025-05-11,07:54:36.000,131,11119545,113605,0,1746950075,13855.801804659997,74.10954756000137,52989.91061376001 2025-05-11,07:54:37.000,131,11119582,113445,0,1746950076,13855.525615949991,74.11659669000073,52989.847729680005 2025-05-11,07:54:38.000,131,11119474,113605,0,1746950077,13855.316790339995,74.13774407999881,52989.749910000006 2025-05-11,07:54:39.000,131,11119444,113445,0,1746950078,13855.12817366,74.0884001700033,52989.59619336 2025-05-11,07:54:40.000,131,11119483,113445,0,1746950079,13854.905875429999,73.92627018000348,52989.512347920005 2025-05-11,07:54:41.000,131,11119537,113405,0,1746950080,13854.757676609988,73.77118932000303,52989.400554 2025-05-11,07:54:42.000,131,11119537,113525,0,1746950081,13854.670104579993,73.70069802000216,52989.23286312 2025-05-11,07:54:43.000,131,11119472,113605,0,1746950082,13854.602741479997,73.67955063000409,52989.10010784001 2025-05-11,07:54:44.000,131,11119454,113565,0,1746950083,13854.535378380002,73.63725585000066,52988.9463912 2025-05-11,07:54:45.000,131,11119495,113445,0,1746950084,13854.501696829997,73.51742064000427,52988.82761016 2025-05-11,07:54:46.000,131,11119442,113325,0,1746950085,13854.434333730002,73.46807673000148,52988.7717132 2025-05-11,07:54:47.000,131,11119490,113205,0,1746950086,13854.407388489992,73.47512586000084,52988.624983680005 2025-05-11,07:54:48.000,131,11119502,113645,0,1746950087,13854.360234319996,73.42578194999805,52988.4922284 2025-05-11,07:54:49.000,131,11119457,113245,0,1746950088,13854.286134909991,73.32709412999975,52988.34549888 2025-05-11,07:54:50.000,131,11119578,113485,0,1746950089,13854.198562879996,73.2847993500036,52988.28261480001 2025-05-11,07:54:51.000,131,11119484,113405,0,1746950090,13854.12446346999,73.30594674000167,52988.12889816 2025-05-11,07:54:52.000,131,11119481,113125,0,1746950091,13854.077309299995,73.30594674000167,52988.07998832 2025-05-11,07:54:53.000,131,11119471,113285,0,1746950092,13854.036891439995,73.40463455999998,52987.91928456 2025-05-11,07:54:54.000,131,11119492,113565,0,1746950093,13854.03015513,73.37643804000254,52987.82845200001 2025-05-11,07:54:55.000,131,11119469,113485,0,1746950094,13853.98300095999,73.3834871700019,52987.70268384 2025-05-11,07:54:56.000,131,11119520,113405,0,1746950095,13854.07057299,73.34824151999783,52987.68870960001 2025-05-11,07:54:57.000,131,11119429,113365,0,1746950096,13854.07057299,73.3834871700019,52987.52800584 2025-05-11,07:54:58.000,131,11119506,113245,0,1746950097,13854.117727159995,73.30594674000167,52987.500057360005 2025-05-11,07:54:59.000,131,11119467,113405,0,1746950098,13854.14467239999,73.2847993500036,52987.44416040001 2025-05-11,07:55:00.000,131,11119511,113485,0,1746950099,13854.10425453999,73.22135718000209,52987.36730208 2025-05-11,07:55:01.000,131,11119455,113365,0,1746950100,13854.10425453999,73.14381675000186,52987.3393536 2025-05-11,07:55:02.000,131,11119498,113245,0,1746950101,13854.12446346999,73.17906239999866,52987.24153392 2025-05-11,07:55:03.000,131,11119488,113485,0,1746950102,13854.06383667999,73.1367676200025,52987.17166272 2025-05-11,07:55:04.000,131,11119479,113405,0,1746950103,13854.09078192,73.19316066000465,52987.07384304 2025-05-11,07:55:05.000,131,11119508,113165,0,1746950104,13854.09078192,73.24955369999952,52987.03192032 2025-05-11,07:55:06.000,131,11119490,113645,0,1746950105,13854.10425453999,73.22135718000209,52986.948074880005 2025-05-11,07:55:07.000,131,11119478,113645,0,1746950106,13854.097518229995,73.20020979000401,52986.93410064 2025-05-11,07:55:08.000,131,11119465,113325,0,1746950107,13854.03015513,73.22135718000209,52986.829293840005 2025-05-11,07:55:09.000,131,11119505,113405,0,1746950108,13854.0099462,73.25660282999888,52986.80833248 2025-05-11,07:55:10.000,131,11119461,113565,0,1746950109,13853.92911048,73.2847993500036,52986.77339688001 2025-05-11,07:55:11.000,131,11119513,113565,0,1746950110,13853.855011069994,73.26365195999824,52986.75243552001 2025-05-11,07:55:12.000,131,11119496,113085,0,1746950111,13853.727021179999,73.24955369999952,52986.68955144 2025-05-11,07:55:13.000,131,11119504,113405,0,1746950112,13853.625976529998,73.17906239999866,52986.6406416 2025-05-11,07:55:14.000,131,11119429,113605,0,1746950113,13853.477777710003,73.12971849000314,52986.58474464001 2025-05-11,07:55:15.000,131,11119501,113485,0,1746950114,13853.423887229997,73.05922719000228,52986.5008992 2025-05-11,07:55:16.000,131,11119468,113445,0,1746950115,13853.255479480002,72.91119546000118,52986.46596360001 2025-05-11,07:55:17.000,131,11119506,113325,0,1746950116,13853.201588999997,72.79840938000416,52986.38910528001 2025-05-11,07:55:18.000,131,11119449,113325,0,1746950117,13853.046653869991,72.65742678000242,52986.31224696 2025-05-11,07:55:19.000,131,11119539,113605,0,1746950118,13853.01297232,72.47414940000453,52986.179491680006 2025-05-11,07:55:20.000,131,11119509,113605,0,1746950119,13852.87150981,72.34726506000152,52986.08167200001 2025-05-11,07:55:21.000,131,11119469,113485,0,1746950120,13852.80414670999,72.21333158999914,52985.9768652 2025-05-11,07:55:22.000,131,11119504,113365,0,1746950121,13852.70310205999,72.07939812000404,52985.91398112001 2025-05-11,07:55:23.000,131,11119467,113605,0,1746950122,13852.595321099994,71.91021900000487,52985.78122584 2025-05-11,07:55:24.000,131,11119496,113365,0,1746950123,13852.440385969989,71.70579423000163,52985.676419040006 2025-05-11,07:55:25.000,131,11119477,113325,0,1746950124,13852.305659769998,71.57890988999861,52985.58558648 2025-05-11,07:55:26.000,131,11119529,113565,0,1746950125,13852.197878810002,71.42382902999816,52985.44584408 2025-05-11,07:55:27.000,131,11119503,113085,0,1746950126,13852.103570469997,71.27579730000434,52985.31308880001 2025-05-11,07:55:28.000,131,11119509,113565,0,1746950127,13851.995789510001,71.16301122000004,52985.152385040004 2025-05-11,07:55:29.000,131,11119441,113445,0,1746950128,13851.901481169996,71.02202861999831,52984.92879720001 2025-05-11,07:55:30.000,131,11119502,113485,0,1746950129,13851.827381759991,70.9233408,52984.80302904 2025-05-11,07:55:31.000,131,11119490,113485,0,1746950130,13851.73307342,70.7894073300049,52984.70520936 2025-05-11,07:55:32.000,131,11119491,113645,0,1746950131,13851.618556149995,70.69071950999933,52984.46066016 2025-05-11,07:55:33.000,131,11119447,113445,0,1746950132,13851.456884709994,70.50744213000144,52984.313930640004 2025-05-11,07:55:34.000,131,11119534,113485,0,1746950133,13851.328894819999,70.39465605000441,52984.09034280001 2025-05-11,07:55:35.000,131,11119455,113485,0,1746950134,13851.167223379998,70.22547692999797,52983.978548880004 2025-05-11,07:55:36.000,131,11119529,113325,0,1746950135,13851.066178729998,70.09859259000223,52983.7759224 2025-05-11,07:55:37.000,131,11119456,113365,0,1746950136,13850.783253709997,70.03515042000072,52983.53836032001 2025-05-11,07:55:38.000,131,11119506,113445,0,1746950137,13850.662000129996,69.93646260000241,52983.39861792001 2025-05-11,07:55:39.000,131,11119456,113405,0,1746950138,13850.459910829995,69.88006956000027,52983.11913312 2025-05-11,07:55:40.000,131,11119471,113245,0,1746950139,13850.36560248999,69.83072565000475,52982.937468 2025-05-11,07:55:41.000,131,11119491,113565,0,1746950140,13850.31171201,69.78138174000196,52982.755802880005 2025-05-11,07:55:42.000,131,11119475,113485,0,1746950141,13850.237612599994,69.78843087000132,52982.49727944 2025-05-11,07:55:43.000,131,11119350,113445,0,1746950142,13850.237612599994,69.8095782599994,52982.3784984 2025-05-11,07:55:44.000,131,11119521,113485,0,1746950143,13850.16351318999,69.86597130000155,52982.154910560006 2025-05-11,07:55:45.000,131,11119494,113365,0,1746950144,13850.14330425999,69.8730204300009,52982.015168160004 2025-05-11,07:55:46.000,131,11119519,113485,0,1746950145,13850.136567949994,69.88006956000027,52981.77760608 2025-05-11,07:55:47.000,131,11119535,113525,0,1746950146,13850.048995919999,69.90121694999834,52981.581966720005 2025-05-11,07:55:48.000,131,11119450,113445,0,1746950147,13849.974896509993,69.98580650999793,52981.4701728 2025-05-11,07:55:49.000,131,11119520,113245,0,1746950148,13849.988369129998,70.01400303000264,52981.25357208 2025-05-11,07:55:50.000,131,11119500,113605,0,1746950149,13849.961423889989,70.09154346000287,52981.16273952 2025-05-11,07:55:51.000,131,11119494,113325,0,1746950150,13849.840170310003,70.12678910999966,52980.93915168 2025-05-11,07:55:52.000,131,11119474,113325,0,1746950151,13849.826697689998,70.19023128000117,52980.84831912 2025-05-11,07:55:53.000,131,11119523,113645,0,1746950152,13849.813225069993,70.25367345000268,52980.694602480005 2025-05-11,07:55:54.000,131,11119456,113445,0,1746950153,13849.772807209993,70.3312138800029,52980.59678280001 2025-05-11,07:55:55.000,131,11119474,113405,0,1746950154,13849.739125660002,70.3664595299997,52980.51293736 2025-05-11,07:55:56.000,131,11119568,113685,0,1746950155,13849.644817319997,70.41580344000249,52980.38018208001 2025-05-11,07:55:57.000,131,11119474,113445,0,1746950156,13849.557245290001,70.44399995999993,52980.21249120001 2025-05-11,07:55:58.000,131,11119522,113485,0,1746950157,13849.516827430001,70.47219648000464,52980.26140104001 2025-05-11,07:55:59.000,131,11119477,113405,0,1746950158,13849.476409570001,70.49334387000272,52980.05877456 2025-05-11,07:56:00.000,131,11119553,113765,0,1746950159,13849.530300049992,70.59203169000102,52980.086723039996 2025-05-11,07:56:01.000,131,11119459,113325,0,1746950160,13849.597663150002,70.62727733999782,52979.96794200001 2025-05-11,07:56:02.000,131,11119525,113445,0,1746950161,13849.611135769992,70.71891603000404,52979.953967760004 2025-05-11,07:56:03.000,131,11119457,113485,0,1746950162,13849.638081010002,70.81760385000234,52979.83518672 2025-05-11,07:56:04.000,131,11119466,113565,0,1746950163,13849.570717909992,70.89514428000257,52979.84916096001 2025-05-11,07:56:05.000,131,11119507,113325,0,1746950164,13849.550508979992,70.95153732000472,52979.82121248 2025-05-11,07:56:06.000,131,11119511,113605,0,1746950165,13849.523563739996,70.9233408,52979.75832840001 2025-05-11,07:56:07.000,131,11119436,113605,0,1746950166,13849.496618500001,70.9726847100028,52979.737367040005 2025-05-11,07:56:08.000,131,11119510,113205,0,1746950167,13849.435991710001,71.05727427000238,52979.786276880004 2025-05-11,07:56:09.000,131,11119444,113485,0,1746950168,13849.35515599,71.12071644000389,52979.74435416 2025-05-11,07:56:10.000,131,11119525,113485,0,1746950169,13849.348419679991,71.14891296000133,52979.70243144 2025-05-11,07:56:11.000,131,11119487,113085,0,1746950170,13849.33494706,71.23350252000091,52979.77230264 2025-05-11,07:56:12.000,131,11119511,113405,0,1746950171,13849.388837539991,71.2828464300037,52979.688457200005 2025-05-11,07:56:13.000,131,11119510,113525,0,1746950172,13849.41578278,71.38858338000136,52979.73037992001 2025-05-11,07:56:14.000,131,11119509,113205,0,1746950173,13849.496618500001,71.36038686000393,52979.69544432 2025-05-11,07:56:15.000,131,11119531,113485,0,1746950174,13849.530300049992,71.33219033999922,52979.77230264 2025-05-11,07:56:16.000,131,11119471,113245,0,1746950175,13849.563981599997,71.2828464300037,52979.71640568 2025-05-11,07:56:17.000,131,11119515,113525,0,1746950176,13849.496618500001,71.15596209000068,52979.80025112001 2025-05-11,07:56:18.000,131,11119541,113485,0,1746950177,13849.422519089996,70.97973384000215,52979.80025112001 2025-05-11,07:56:19.000,131,11119512,113405,0,1746950178,13849.33494706,70.81055472000298,52979.84217384 2025-05-11,07:56:20.000,131,11119471,113085,0,1746950179,13849.28779288999,70.66957212000125,52979.77928976001 2025-05-11,07:56:21.000,131,11119501,113325,0,1746950180,13849.15306669,70.47219648000464,52979.75832840001 2025-05-11,07:56:22.000,131,11119457,113405,0,1746950181,13848.998131559994,70.25367345000268,52979.737367040005 2025-05-11,07:56:23.000,131,11119529,113565,0,1746950182,13848.809514879998,69.99990477000392,52979.74435416 2025-05-11,07:56:24.000,131,11119498,113405,0,1746950183,13848.674788679993,69.79548000000068,52979.66050872001 2025-05-11,07:56:25.000,131,11119510,113325,0,1746950184,13848.573744029993,69.69679218000238,52979.63256024001 2025-05-11,07:56:26.000,131,11119458,113205,0,1746950185,13848.432281519992,69.48531827999977,52979.5487148 2025-05-11,07:56:27.000,131,11119516,113605,0,1746950186,13848.223455909996,69.29499177000253,52979.46486936001 2025-05-11,07:56:28.000,131,11119472,113445,0,1746950187,13848.00789398999,69.16810742999951,52979.37403680001 2025-05-11,07:56:29.000,131,11119550,113245,0,1746950188,13847.74517789999,69.02007569999842,52979.21333304 2025-05-11,07:56:30.000,131,11119469,113645,0,1746950189,13847.489198119998,68.86499483999796,52979.12250048 2025-05-11,07:56:31.000,131,11119548,113445,0,1746950190,13847.287108819997,68.70991398000479,52978.98275808 2025-05-11,07:56:32.000,131,11119492,113365,0,1746950191,13847.064810589996,68.57598051000241,52978.850002800005 2025-05-11,07:56:33.000,131,11119480,113285,0,1746950192,13847.058074280001,68.45614529999875,52978.65436344001 2025-05-11,07:56:34.000,131,11119532,113485,0,1746950193,13846.95702963,68.4138505200026,52978.444749840004 2025-05-11,07:56:35.000,131,11119484,113445,0,1746950194,13846.90987545999,68.42089965000196,52978.30500744 2025-05-11,07:56:36.000,131,11119500,113605,0,1746950195,13846.85598498,68.44204704000003,52978.179239280005 2025-05-11,07:56:37.000,131,11119467,113365,0,1746950196,13846.88966652999,68.48434182000346,52978.00456128001 2025-05-11,07:56:38.000,131,11119520,113605,0,1746950197,13846.970502249991,68.5477839899977,52977.86481888001 2025-05-11,07:56:39.000,131,11119460,113325,0,1746950198,13847.132173689992,68.63237355000456,52977.64821816001 2025-05-11,07:56:40.000,131,11119522,113445,0,1746950199,13847.199536790002,68.74515963000158,52977.51546288 2025-05-11,07:56:41.000,131,11119478,113605,0,1746950200,13847.381417160002,68.79450354000437,52977.347772 2025-05-11,07:56:42.000,131,11119542,113445,0,1746950201,13847.482461809988,68.8579457099986,52977.24296520001 2025-05-11,07:56:43.000,131,11119538,113725,0,1746950202,13847.644133249989,68.93548613999883,52977.13117128 2025-05-11,07:56:44.000,131,11119468,113485,0,1746950203,13847.839486239995,69.0694196100012,52976.97745464001 2025-05-11,07:56:45.000,131,11119433,113445,0,1746950204,13848.10893863999,69.17515655999887,52976.99142888 2025-05-11,07:56:46.000,131,11119492,113645,0,1746950205,13848.439017830002,69.35138481000467,52976.86566072 2025-05-11,07:56:47.000,131,11119474,113405,0,1746950206,13848.681524989988,69.39367959000083,52976.81675088 2025-05-11,07:56:48.000,131,11119528,113485,0,1746950207,13848.92403214999,69.58400609999808,52976.7538668 2025-05-11,07:56:49.000,131,11119450,113765,0,1746950208,13849.14633037999,69.7108904400011,52976.78181528001 2025-05-11,07:56:50.000,131,11119519,113525,0,1746950209,13849.422519089996,69.81662738999876,52976.67700848 2025-05-11,07:56:51.000,131,11119458,113445,0,1746950210,13849.557245290001,69.81662738999876,52976.72591832 2025-05-11,07:56:52.000,131,11119498,113485,0,1746950211,13849.806488759998,69.83072565000475,52976.67700848 2025-05-11,07:56:53.000,131,11119502,113285,0,1746950212,13850.028786989998,69.82367651999812,52976.73290544001 2025-05-11,07:56:54.000,131,11119524,113125,0,1746950213,13850.27129415,69.83777478000411,52976.74687968 2025-05-11,07:56:55.000,131,11119521,113085,0,1746950214,13850.50706499999,69.84482391000347,52976.837712240005 2025-05-11,07:56:56.000,131,11119440,113325,0,1746950215,13850.688945369991,69.78138174000196,52976.79578952 2025-05-11,07:56:57.000,131,11119525,113285,0,1746950216,13850.884298359997,69.73908695999853,52976.86566072 2025-05-11,07:56:58.000,131,11119488,113605,0,1746950217,13851.093123969993,69.74613608999789,52976.94251904 2025-05-11,07:56:59.000,131,11119469,113165,0,1746950218,13851.416466849994,69.71793957000045,52977.06130008 2025-05-11,07:57:00.000,131,11119479,113565,0,1746950219,13851.66571031999,69.63335001000087,52977.08226144 2025-05-11,07:57:01.000,131,11119550,113325,0,1746950220,13851.908217479991,69.54171132000192,52977.22899096 2025-05-11,07:57:02.000,131,11119463,113125,0,1746950221,13852.164197259997,69.4289252400049,52977.25693944 2025-05-11,07:57:03.000,131,11119484,113485,0,1746950222,13852.399968109989,69.36548307000339,52977.270913680004 2025-05-11,07:57:04.000,131,11119510,113525,0,1746950223,13852.554903239994,69.28794264000317,52977.35475912 2025-05-11,07:57:05.000,131,11119522,113485,0,1746950224,13852.62226633999,69.16105830000015,52977.44559168 2025-05-11,07:57:06.000,131,11119462,113485,0,1746950225,13852.60205740999,69.0059774399997,52977.55039848001 2025-05-11,07:57:07.000,131,11119562,113245,0,1746950226,13852.595321099994,68.8579457099986,52977.53642424 2025-05-11,07:57:08.000,131,11119524,113445,0,1746950227,13852.501012759989,68.71696311000414,52977.6621924 2025-05-11,07:57:09.000,131,11119557,113565,0,1746950228,13852.406704419998,68.55483312000433,52977.71110224 2025-05-11,07:57:10.000,131,11119501,113485,0,1746950229,13852.245032979998,68.35745748000045,52977.70411512 2025-05-11,07:57:11.000,131,11119520,113445,0,1746950230,13852.204615119997,68.15303271000448,52977.71808936001 2025-05-11,07:57:12.000,131,11119560,113565,0,1746950231,13852.063152609997,68.01205011000275,52977.676166640005 2025-05-11,07:57:13.000,131,11119479,113605,0,1746950232,13851.888008549991,67.82172359999822,52977.725076480005 2025-05-11,07:57:14.000,131,11119459,113565,0,1746950233,13851.557929359995,67.53975840000203,52977.71808936001 2025-05-11,07:57:15.000,131,11119468,113485,0,1746950234,13851.42320315999,67.32828449999943,52977.627256800006 2025-05-11,07:57:16.000,131,11119542,113485,0,1746950235,13851.241322789989,67.18730189999769,52977.557385600005 2025-05-11,07:57:17.000,131,11119467,113405,0,1746950236,13851.032497179993,67.04631930000323,52977.45257880001 2025-05-11,07:57:18.000,131,11119487,113565,0,1746950237,13850.783253709997,66.9053367000015,52977.37572048 2025-05-11,07:57:19.000,131,11119537,113445,0,1746950238,13850.621582269996,66.82074714000191,52977.31283640001 2025-05-11,07:57:20.000,131,11119543,113405,0,1746950239,13850.480119759995,66.62337149999803,52977.1381584 2025-05-11,07:57:21.000,131,11119481,113485,0,1746950240,13850.31171201,66.52468367999973,52977.11719704001 2025-05-11,07:57:22.000,131,11119536,113525,0,1746950241,13850.062468539989,66.44009412000014,52976.94251904 2025-05-11,07:57:23.000,131,11119474,113485,0,1746950242,13849.806488759998,66.40484847000334,52976.80277664 2025-05-11,07:57:24.000,131,11119461,113605,0,1746950243,13849.705444109997,66.41894673000206,52976.600150160004 2025-05-11,07:57:25.000,131,11119500,113405,0,1746950244,13849.543772669997,66.37665194999863,52976.42547216001 2025-05-11,07:57:26.000,131,11119519,113565,0,1746950245,13849.530300049992,66.3484554300012,52976.32066536 2025-05-11,07:57:27.000,131,11119473,113565,0,1746950246,13849.435991710001,66.38370107999799,52976.13201312 2025-05-11,07:57:28.000,131,11119502,113045,0,1746950247,13849.530300049992,66.42599586000142,52976.02021920001 2025-05-11,07:57:29.000,131,11119446,113165,0,1746950248,13849.604399459997,66.48238890000357,52975.90143816001 2025-05-11,07:57:30.000,131,11119528,113125,0,1746950249,13849.799752450002,66.47533977000421,52975.6708632 2025-05-11,07:57:31.000,131,11119450,113485,0,1746950250,13849.867115549998,66.55288020000444,52975.614966240006 2025-05-11,07:57:32.000,131,11119484,113525,0,1746950251,13850.062468539989,66.60927323999931,52975.50317232 2025-05-11,07:57:33.000,131,11119510,113445,0,1746950252,13850.24434890999,66.63746976000402,52975.37041704001 2025-05-11,07:57:34.000,131,11119540,113365,0,1746950253,13850.500328689996,66.58812585000123,52975.27259736001 2025-05-11,07:57:35.000,131,11119511,113205,0,1746950254,13850.567691789991,66.53173280999908,52975.209713280005 2025-05-11,07:57:36.000,131,11119453,113485,0,1746950255,13850.763044779997,66.47533977000421,52975.090932240004 2025-05-11,07:57:37.000,131,11119553,113245,0,1746950256,13851.025760869998,66.3484554300012,52975.076958 2025-05-11,07:57:38.000,131,11119476,113525,0,1746950257,13851.234586479994,66.25681674000225,52974.97913832 2025-05-11,07:57:39.000,131,11119478,113045,0,1746950258,13851.436675779994,66.23566935000417,52974.944202720006 2025-05-11,07:57:40.000,131,11119457,113245,0,1746950259,13851.63202877,66.22157108999818,52974.895292880006 2025-05-11,07:57:41.000,131,11119497,113525,0,1746950260,13851.800436519996,66.1369815299986,52974.874331520004 2025-05-11,07:57:42.000,131,11119495,113525,0,1746950261,13851.935162720001,66.1369815299986,52974.825421680005 2025-05-11,07:57:43.000,131,11119513,113525,0,1746950262,13852.143988329997,66.20747282999946,52974.79747320001 2025-05-11,07:57:44.000,131,11119512,113405,0,1746950263,13852.218087740002,66.1369815299986,52974.76952472001 2025-05-11,07:57:45.000,131,11119461,113245,0,1746950264,13852.258505600003,66.02419545000157,52974.72061488001 2025-05-11,07:57:46.000,131,11119472,113285,0,1746950265,13852.292187149993,65.91845850000391,52974.73458912 2025-05-11,07:57:47.000,131,11119517,113325,0,1746950266,13852.393231799993,65.80567241999961,52974.67869216001 2025-05-11,07:57:48.000,131,11119493,113605,0,1746950267,13852.554903239994,65.7069846000013,52974.61580808 2025-05-11,07:57:49.000,131,11119498,113165,0,1746950268,13852.64921158,65.55190374000085,52974.538949760004 2025-05-11,07:57:50.000,131,11119549,113285,0,1746950269,13852.72331098999,65.5448546100015,52974.54593688 2025-05-11,07:57:51.000,131,11119475,113365,0,1746950270,13852.80414670999,65.46731418000127,52974.538949760004 2025-05-11,07:57:52.000,131,11119470,113245,0,1746950271,13852.75025623,65.38977375000104,52974.4481172 2025-05-11,07:57:53.000,131,11119489,113445,0,1746950272,13852.75025623,65.23469289000059,52974.36427176001 2025-05-11,07:57:54.000,131,11119542,113405,0,1746950273,13852.62226633999,65.12895594000292,52974.31536192001 2025-05-11,07:57:55.000,131,11119465,113205,0,1746950274,13852.62900265,65.10075941999821,52974.21055512 2025-05-11,07:57:56.000,131,11119517,113365,0,1746950275,13852.66942051,65.01616985999863,52974.14068392 2025-05-11,07:57:57.000,131,11119529,113325,0,1746950276,13852.70983837,65.03026812000462,52973.9939544 2025-05-11,07:57:58.000,131,11119545,113245,0,1746950277,13852.736783609995,65.05846464000206,52973.86119912001 2025-05-11,07:57:59.000,131,11119519,113405,0,1746950278,13852.837828259995,65.04436638000334,52973.770366560006 2025-05-11,07:58:00.000,131,11119497,113485,0,1746950279,13852.938872909996,65.06551377000142,52973.68652112 2025-05-11,07:58:01.000,131,11119502,113405,0,1746950280,13853.174643760001,65.22059463000187,52973.64459840001 2025-05-11,07:58:02.000,131,11119513,113445,0,1746950281,13853.363260439997,65.32633157999953,52973.532804480004 2025-05-11,07:58:03.000,131,11119505,113445,0,1746950282,13853.491250329993,65.40387200999976,52973.4699204 2025-05-11,07:58:04.000,131,11119469,113485,0,1746950283,13853.612503909993,65.43206853000447,52973.37908784001 2025-05-11,07:58:05.000,131,11119502,113365,0,1746950284,13853.700075939989,65.5448546100015,52973.267293920006 2025-05-11,07:58:06.000,131,11119452,113245,0,1746950285,13853.86848369,65.66468981999788,52973.17646136 2025-05-11,07:58:07.000,131,11119472,113365,0,1746950286,13853.996473579995,65.67173895000451,52973.14152576001 2025-05-11,07:58:08.000,131,11119475,113645,0,1746950287,13854.15140871,65.53780548000213,52973.099603040006 2025-05-11,07:58:09.000,131,11119509,113485,0,1746950288,13854.326552769991,65.56600199999957,52973.07165456001 2025-05-11,07:58:10.000,131,11119528,113245,0,1746950289,13854.582532549997,65.73518111999874,52972.980822000005 2025-05-11,07:58:11.000,131,11119465,113445,0,1746950290,13854.582532549997,65.81272154999897,52972.91793792 2025-05-11,07:58:12.000,131,11119440,113485,0,1746950291,13854.663368269998,65.8550163300024,52972.89697656 2025-05-11,07:58:13.000,131,11119529,113405,0,1746950292,13854.818303399989,65.96075328000006,52972.82011824 2025-05-11,07:58:14.000,131,11119567,113325,0,1746950293,13855.06081055999,65.97485153999878,52972.72229856 2025-05-11,07:58:15.000,131,11119455,113085,0,1746950294,13855.20900938,66.04534283999965,52972.7013372 2025-05-11,07:58:16.000,131,11119471,113765,0,1746950295,13855.485198089991,66.12993239999923,52972.66640160001 2025-05-11,07:58:17.000,131,11119443,113325,0,1746950296,13855.774859420002,66.23566935000417,52972.56858192001 2025-05-11,07:58:18.000,131,11119521,113445,0,1746950297,13856.024102889998,66.24271848000353,52972.53364632 2025-05-11,07:58:19.000,131,11119500,113285,0,1746950298,13856.26661005,66.32025891000376,52972.53364632 2025-05-11,07:58:20.000,131,11119479,113245,0,1746950299,13856.52932614,66.47533977000421,52972.44281376 2025-05-11,07:58:21.000,131,11119491,113525,0,1746950300,13856.731415440001,66.47533977000421,52972.4917236 2025-05-11,07:58:22.000,131,11119474,113605,0,1746950301,13857.014340460002,66.39075021000463,52972.456788 2025-05-11,07:58:23.000,131,11119538,113165,0,1746950302,13857.304001789998,66.3484554300012,52972.47076224001 2025-05-11,07:58:24.000,131,11119461,113445,0,1746950303,13857.55998156999,66.36255368999991,52972.51268496 2025-05-11,07:58:25.000,131,11119523,113405,0,1746950304,13857.735125629995,66.42599586000142,52972.53364632 2025-05-11,07:58:26.000,131,11119488,113405,0,1746950305,13857.856379209996,66.45419237999886,52972.51967208001 2025-05-11,07:58:27.000,131,11119505,113605,0,1746950306,13857.923742309991,66.35550456000055,52972.55460768 2025-05-11,07:58:28.000,131,11119499,113245,0,1746950307,13857.903533379991,66.2991115199984,52972.5615948 2025-05-11,07:58:29.000,131,11119518,113245,0,1746950308,13857.896797069996,66.24271848000353,52972.575569040004 2025-05-11,07:58:30.000,131,11119436,113445,0,1746950309,13857.82269765999,66.25681674000225,52972.575569040004 2025-05-11,07:58:31.000,131,11119489,113445,0,1746950310,13857.70818039,66.1651780500033,52972.547620560006 2025-05-11,07:58:32.000,131,11119471,113445,0,1746950311,13857.613872049995,66.11583414000052,52972.48473648 2025-05-11,07:58:33.000,131,11119466,113285,0,1746950312,13857.60713574,65.98894980000478,52972.428839520006 2025-05-11,07:58:34.000,131,11119477,113645,0,1746950313,13857.56671788,65.86206546000176,52972.3869168 2025-05-11,07:58:35.000,131,11119516,113245,0,1746950314,13857.452200609994,65.81272154999897,52972.379929680006 2025-05-11,07:58:36.000,131,11119446,113725,0,1746950315,13857.378101199989,65.84796720000304,52972.34499408 2025-05-11,07:58:37.000,131,11119507,113445,0,1746950316,13857.337683339989,65.83386894000432,52972.28211000001 2025-05-11,07:58:38.000,131,11119536,113765,0,1746950317,13857.297265479989,65.77747590000217,52972.19826456 2025-05-11,07:58:39.000,131,11119467,113405,0,1746950318,13857.236638689988,65.89731110999855,52972.20525168001 2025-05-11,07:58:40.000,131,11119506,113605,0,1746950319,13857.182748209998,65.93255676000263,52972.08647064001 2025-05-11,07:58:41.000,131,11119447,113525,0,1746950320,13857.196220829988,65.84796720000304,52972.044547920006 2025-05-11,07:58:42.000,131,11119493,113405,0,1746950321,13857.290529169994,65.7563285100041,52971.974676720005 2025-05-11,07:58:43.000,131,11119457,113485,0,1746950322,13857.364628579999,65.78452503000153,52971.89781840001 2025-05-11,07:58:44.000,131,11119487,113325,0,1746950323,13857.41851905999,65.78452503000153,52971.84192144 2025-05-11,07:58:45.000,131,11119544,113285,0,1746950324,13857.45893691999,65.72813198999938,52971.876857040006 2025-05-11,07:58:46.000,131,11119528,113285,0,1746950325,13857.53977263999,65.61534591000236,52971.855895680004 2025-05-11,07:58:47.000,131,11119495,113525,0,1746950326,13857.66102621999,65.59419852000428,52971.7930116 2025-05-11,07:58:48.000,131,11119570,113605,0,1746950327,13857.91026969,65.66468981999788,52971.806985840005 2025-05-11,07:58:49.000,131,11119462,113445,0,1746950328,13858.098886369997,65.7069846000013,52971.78602448 2025-05-11,07:58:50.000,131,11119509,113445,0,1746950329,13858.193194710002,65.72813198999938,52971.82096008 2025-05-11,07:58:51.000,131,11119468,113405,0,1746950330,13858.361602459998,65.76337764000345,52971.855895680004 2025-05-11,07:58:52.000,131,11119482,113325,0,1746950331,13858.375075079988,65.86911459000112,52971.83493432 2025-05-11,07:58:53.000,131,11119453,113285,0,1746950332,13858.334657220003,65.90436023999791,52971.86986992001 2025-05-11,07:58:54.000,131,11119553,113445,0,1746950333,13858.327920909993,65.8902619799992,52971.91877976001 2025-05-11,07:58:55.000,131,11119505,113365,0,1746950334,13858.334657220003,65.92550763000327,52971.93974112 2025-05-11,07:58:56.000,131,11119444,113365,0,1746950335,13858.408756629993,66.05944109999837,52971.96070248 2025-05-11,07:58:57.000,131,11119498,113285,0,1746950336,13858.327920909993,66.17222718000266,52971.96070248 2025-05-11,07:58:58.000,131,11119469,113485,0,1746950337,13858.220139949997,66.15812892000395,52971.95371536 2025-05-11,07:58:59.000,131,11119512,113405,0,1746950338,13858.112358990002,66.15812892000395,52971.99563808001 2025-05-11,07:59:00.000,131,11119437,113405,0,1746950339,13857.950687550001,66.1017358800018,52971.91179264 2025-05-11,07:59:01.000,131,11119494,113485,0,1746950340,13857.76880718,66.04534283999965,52971.84890856001 2025-05-11,07:59:02.000,131,11119478,113485,0,1746950341,13857.68123514999,66.01714632000221,52971.688204800004 2025-05-11,07:59:03.000,131,11119503,113365,0,1746950342,13857.56671788,65.99599893000413,52971.639294960005 2025-05-11,07:59:04.000,131,11119459,113405,0,1746950343,13857.43872798999,65.93960589000199,52971.51352680001 2025-05-11,07:59:05.000,131,11119496,113245,0,1746950344,13857.243374999998,65.87616372000048,52971.42968136 2025-05-11,07:59:06.000,131,11119468,113125,0,1746950345,13857.115385110003,65.80567241999961,52971.2689776 2025-05-11,07:59:07.000,131,11119536,113525,0,1746950346,13856.866141639992,65.66468981999788,52971.087312480005 2025-05-11,07:59:08.000,131,11119482,113285,0,1746950347,13856.576480309996,65.608296780003,52970.92660872 2025-05-11,07:59:09.000,131,11119531,113285,0,1746950348,13856.32723684,65.53780548000213,52970.75891784 2025-05-11,07:59:10.000,131,11119490,113285,0,1746950349,13856.017366579988,65.55190374000085,52970.52834288001 2025-05-11,07:59:11.000,131,11119502,113445,0,1746950350,13855.727705249992,65.46731418000127,52970.38161336 2025-05-11,07:59:12.000,131,11119458,113525,0,1746950351,13855.31005403,65.38272462000168,52970.09514144 2025-05-11,07:59:13.000,131,11119524,113405,0,1746950352,13854.966502219999,65.44616679000319,52969.85059224 2025-05-11,07:59:14.000,131,11119492,113445,0,1746950353,13854.717258749988,65.52370722000342,52969.55014608001 2025-05-11,07:59:15.000,131,11119457,113565,0,1746950354,13854.380443249996,65.55895287000021,52969.20079008 2025-05-11,07:59:16.000,131,11119483,113405,0,1746950355,13854.08404560999,65.60124765000364,52968.963228 2025-05-11,07:59:17.000,131,11119446,113325,0,1746950356,13853.76070272999,65.7069846000013,52968.71169168001 2025-05-11,07:59:18.000,131,11119511,113525,0,1746950357,13853.417150920002,65.69288634000259,52968.37630992001 2025-05-11,07:59:19.000,131,11119413,113445,0,1746950358,13853.073599110001,65.7422302499981,52968.10381224 2025-05-11,07:59:20.000,131,11119514,113285,0,1746950359,13852.736783609995,65.80567241999961,52967.77541760001 2025-05-11,07:59:21.000,131,11119485,113445,0,1746950360,13852.487540139999,65.83386894000432,52967.50291992 2025-05-11,07:59:22.000,131,11119481,113445,0,1746950361,13852.218087740002,65.77747590000217,52967.18849952 2025-05-11,07:59:23.000,131,11119477,113405,0,1746950362,13852.083361539997,65.77747590000217,52966.846130640006 2025-05-11,07:59:24.000,131,11119520,113685,0,1746950363,13851.941899029996,65.80567241999961,52966.52472312 2025-05-11,07:59:25.000,131,11119495,113325,0,1746950364,13851.881272239996,65.91140937000455,52966.26619968001 2025-05-11,07:59:26.000,131,11119513,113645,0,1746950365,13851.75328235,65.94665502000134,52965.986714880004 2025-05-11,07:59:27.000,131,11119424,113405,0,1746950366,13851.60508352999,65.98894980000478,52965.75613992 2025-05-11,07:59:28.000,131,11119487,113605,0,1746950367,13851.57140198,66.01009719000285,52965.49062936 2025-05-11,07:59:29.000,131,11119482,113445,0,1746950368,13851.578138289995,66.1017358800018,52965.28800288001 2025-05-11,07:59:30.000,131,11119491,113645,0,1746950369,13851.54445673999,66.1369815299986,52965.07140216001 2025-05-11,07:59:31.000,131,11119481,113405,0,1746950370,13851.47035733,66.15812892000395,52964.88973704 2025-05-11,07:59:32.000,131,11119490,113485,0,1746950371,13851.44341208999,66.1651780500033,52964.715059040005 2025-05-11,07:59:33.000,131,11119503,113565,0,1746950372,13851.301949579989,66.18632544000138,52964.54038104001 2025-05-11,07:59:34.000,131,11119493,113925,0,1746950373,13851.167223379998,66.1651780500033,52964.34474168 2025-05-11,07:59:35.000,131,11119488,113285,0,1746950374,13850.965134079997,66.24976761000289,52964.17006368 2025-05-11,07:59:36.000,131,11119463,113765,0,1746950375,13850.837144190002,66.25681674000225,52963.98839856001 2025-05-11,07:59:37.000,131,11119520,113285,0,1746950376,13850.675472750001,66.30616064999776,52963.91852736001 2025-05-11,07:59:38.000,131,11119454,113485,0,1746950377,13850.52727392999,66.38370107999799,52963.74384936 2025-05-11,07:59:39.000,131,11119517,113605,0,1746950378,13850.36560248999,66.48943803000293,52963.60410696001 2025-05-11,07:59:40.000,131,11119497,113325,0,1746950379,13850.257821529995,66.63042063000466,52963.45737744 2025-05-11,07:59:41.000,131,11119458,113245,0,1746950380,13850.035523299994,66.73615758000233,52963.31064792 2025-05-11,07:59:42.000,131,11119466,113605,0,1746950381,13849.921006029988,66.76435409999976,52963.14295704 2025-05-11,07:59:43.000,131,11119459,113605,0,1746950382,13849.550508979992,66.70796106000489,52962.9543048 2025-05-11,07:59:44.000,131,11119460,113325,0,1746950383,13849.180011929995,66.60927323999931,52962.800588160004 2025-05-11,07:59:45.000,131,11119513,113045,0,1746950384,13848.775833329993,66.56697846000316,52962.653858640006 2025-05-11,07:59:46.000,131,11119464,113445,0,1746950385,13848.331236869992,66.51763455000037,52962.52809048001 2025-05-11,07:59:47.000,131,11119478,113165,0,1746950386,13847.88664040999,66.49648716000229,52962.34642536 2025-05-11,07:59:48.000,131,11119503,113125,0,1746950387,13847.468989189998,66.42599586000142,52962.16476024 2025-05-11,07:59:49.000,131,11119447,113405,0,1746950388,13847.058074280001,66.28501325999969,52961.934185280006 2025-05-11,07:59:50.000,131,11119471,113405,0,1746950389,13846.71452247,66.18632544000138,52961.71758456001 2025-05-11,07:59:51.000,131,11119464,113165,0,1746950390,13846.438333759994,66.1017358800018,52961.49399672 2025-05-11,07:59:52.000,131,11119545,113405,0,1746950391,13846.013946229992,66.01009719000285,52961.28438312001 2025-05-11,07:59:53.000,131,11119469,113565,0,1746950392,13845.542404529995,65.94665502000134,52961.00489832 2025-05-11,07:59:54.000,131,11119508,113445,0,1746950393,13845.070862829998,65.91845850000391,52960.72541352 2025-05-11,07:59:55.000,131,11119461,113565,0,1746950394,13844.713838399992,65.91140937000455,52960.44592872001 2025-05-11,07:59:56.000,131,11119473,113445,0,1746950395,13844.30965979999,65.88321284999984,52960.14548256 2025-05-11,07:59:57.000,131,11119516,113485,0,1746950396,13843.898744889993,65.93255676000263,52959.91490760001 2025-05-11,07:59:58.000,131,11119518,113245,0,1746950397,13843.514775219992,65.93255676000263,52959.586512960006 2025-05-11,07:59:59.000,131,11119542,113285,0,1746950398,13843.11733293,65.88321284999984,52959.27209256001 2025-05-11,08:00:00.000,131,11119461,113365,0,1746950399,13842.746835879989,65.84091807000368,52958.95068504 2025-05-11,08:00:01.000,131,11119504,113325,0,1746950400,13842.322448350002,65.80567241999961,52958.67120024001 2025-05-11,08:00:02.000,131,11119500,113445,0,1746950401,13841.95195129999,65.7422302499981,52958.31485712001 2025-05-11,08:00:03.000,131,11119564,113605,0,1746950402,13841.635344729999,65.73518111999874,52958.04235944 2025-05-11,08:00:04.000,131,11119514,113405,0,1746950403,13841.298529229993,65.67878808000387,52957.720951920004 2025-05-11,08:00:05.000,131,11119475,113565,0,1746950404,13840.988658969996,65.7069846000013,52957.350634559996 2025-05-11,08:00:06.000,131,11119535,113325,0,1746950405,13840.82025122,65.79862329000025,52957.015252799996 2025-05-11,08:00:07.000,131,11119525,113445,0,1746950406,13840.61816192,65.86206546000176,52956.64493544 2025-05-11,08:00:08.000,131,11119446,113485,0,1746950407,13840.402599999994,65.92550763000327,52956.36545064 2025-05-11,08:00:09.000,131,11119513,113365,0,1746950408,13840.227455939988,65.93960589000199,52956.05801736001 2025-05-11,08:00:10.000,131,11119448,113125,0,1746950409,13839.984948780002,66.02419545000157,52955.80648104 2025-05-11,08:00:11.000,131,11119548,113485,0,1746950410,13839.742441620001,66.05239196999901,52955.4780864 2025-05-11,08:00:12.000,131,11119472,113125,0,1746950411,13839.486461839995,66.1017358800018,52955.12174328 2025-05-11,08:00:13.000,131,11119535,113245,0,1746950412,13839.31131777999,66.15107979000459,52954.870206960004 2025-05-11,08:00:14.000,131,11119490,113405,0,1746950413,13839.217009439999,66.14403065999795,52954.555786560006 2025-05-11,08:00:15.000,131,11119532,113365,0,1746950414,13839.075546929998,66.12288326999987,52954.23437904 2025-05-11,08:00:16.000,131,11119529,113405,0,1746950415,13838.961029659993,66.08058849000372,52953.96886848 2025-05-11,08:00:17.000,131,11119514,113605,0,1746950416,13838.806094530002,66.09468675000244,52953.63348672 2025-05-11,08:00:18.000,131,11119503,113445,0,1746950417,13838.624214160001,65.98894980000478,52953.40989888 2025-05-11,08:00:19.000,131,11119522,113325,0,1746950418,13838.428861169996,65.89731110999855,52953.08150424 2025-05-11,08:00:20.000,131,11119487,113245,0,1746950419,13838.28066235,65.8550163300024,52952.83695504 2025-05-11,08:00:21.000,131,11119518,113605,0,1746950420,13838.065100429994,65.79157416000089,52952.56445736001 2025-05-11,08:00:22.000,131,11119501,113405,0,1746950421,13837.856274819998,65.65059155999916,52952.29894680001 2025-05-11,08:00:23.000,131,11119484,113405,0,1746950422,13837.721548619993,65.55895287000021,52952.08234608001 2025-05-11,08:00:24.000,131,11119477,113485,0,1746950423,13837.566613490002,65.46026505000191,52951.83779688 2025-05-11,08:00:25.000,131,11119520,113445,0,1746950424,13837.532931939997,65.33338070999889,52951.537350720006 2025-05-11,08:00:26.000,131,11119480,113445,0,1746950425,13837.452096219997,65.26288940999802,52951.27882728 2025-05-11,08:00:27.000,131,11119531,113445,0,1746950426,13837.398205739992,65.15715246000036,52951.09716216 2025-05-11,08:00:28.000,131,11119543,113405,0,1746950427,13837.351051569996,65.03026812000462,52950.866587200006 2025-05-11,08:00:29.000,131,11119476,113245,0,1746950428,13837.276952159991,64.94567855999776,52950.649986480006 2025-05-11,08:00:30.000,131,11119484,112965,0,1746950429,13837.20285275,64.8399416100001,52950.39845016 2025-05-11,08:00:31.000,131,11119512,113365,0,1746950430,13837.08159917,64.78354856999795,52950.125952480004 2025-05-11,08:00:32.000,131,11119482,113445,0,1746950431,13836.98055452,64.73420466000243,52949.93730024 2025-05-11,08:00:33.000,131,11119467,113285,0,1746950432,13836.91992773,64.69895900999836,52949.76262224001 2025-05-11,08:00:34.000,131,11119553,113525,0,1746950433,13836.85256462999,64.66371336000157,52949.55999576 2025-05-11,08:00:35.000,131,11119519,112965,0,1746950434,13836.677420569999,64.64256597000349,52949.39230488 2025-05-11,08:00:36.000,131,11119534,113405,0,1746950435,13836.589848539988,64.64256597000349,52949.20365264 2025-05-11,08:00:37.000,131,11119516,113365,0,1746950436,13836.522485439993,64.6566642300022,52949.021987520005 2025-05-11,08:00:38.000,131,11119522,113485,0,1746950437,13836.441649719993,64.5932220600007,52948.86827088 2025-05-11,08:00:39.000,131,11119539,113205,0,1746950438,13836.407968170002,64.56502554000326,52948.70756712001 2025-05-11,08:00:40.000,131,11119535,113365,0,1746950439,13836.340605069992,64.57912380000198,52948.518914880005 2025-05-11,08:00:41.000,131,11119495,113405,0,1746950440,13836.340605069992,64.60732031999942,52948.34423688001 2025-05-11,08:00:42.000,131,11119557,113285,0,1746950441,13836.327132450002,64.62141857999814,52948.16955888 2025-05-11,08:00:43.000,131,11119477,113325,0,1746950442,13836.246296730002,64.57207467000262,52948.00885512001 2025-05-11,08:00:44.000,131,11119535,113445,0,1746950443,13836.253033039997,64.5579764100039,52947.911035439996 2025-05-11,08:00:45.000,131,11119504,113405,0,1746950444,13836.239560419992,64.5932220600007,52947.75033168001 2025-05-11,08:00:46.000,131,11119442,113605,0,1746950445,13836.253033039997,64.57912380000198,52947.58962792 2025-05-11,08:00:47.000,131,11119519,113445,0,1746950446,13836.266505660002,64.52977988999919,52947.5477052 2025-05-11,08:00:48.000,131,11119470,113365,0,1746950447,13836.313659829997,64.48748511000304,52947.38001432 2025-05-11,08:00:49.000,131,11119523,113245,0,1746950448,13836.434913409998,64.50158337000175,52947.275207520004 2025-05-11,08:00:50.000,131,11119543,113285,0,1746950449,13836.522485439993,64.50863250000111,52947.19834920001 2025-05-11,08:00:51.000,131,11119545,113365,0,1746950450,13836.670684259989,64.60732031999942,52947.05161968001 2025-05-11,08:00:52.000,131,11119471,113325,0,1746950451,13836.711102119989,64.69895900999836,52946.95380000001 2025-05-11,08:00:53.000,131,11119500,113405,0,1746950452,13836.778465219999,64.74125379000179,52946.8489932 2025-05-11,08:00:54.000,131,11119571,113525,0,1746950453,13836.845828319994,64.79764683000394,52946.78610912001 2025-05-11,08:00:55.000,131,11119521,113365,0,1746950454,13837.06139024,64.88223639000353,52946.69527656001 2025-05-11,08:00:56.000,131,11119515,113085,0,1746950455,13837.12201703,65.03731725000398,52946.674315200005 2025-05-11,08:00:57.000,131,11119488,113325,0,1746950456,13837.22306168,65.19239811000443,52946.569508399996 2025-05-11,08:00:58.000,131,11119475,113405,0,1746950457,13837.297161089991,65.2981350600021,52946.47867584001 2025-05-11,08:00:59.000,131,11119529,113405,0,1746950458,13837.283688470001,65.36862636000296,52946.41579176 2025-05-11,08:01:00.000,131,11119512,113245,0,1746950459,13837.310633709996,65.38977375000104,52946.40880464001 2025-05-11,08:01:01.000,131,11119569,113485,0,1746950460,13837.283688470001,65.44616679000319,52946.29701072 2025-05-11,08:01:02.000,131,11119502,113405,0,1746950461,13837.297161089991,65.50255982999806,52946.290023600006 2025-05-11,08:01:03.000,131,11119521,113605,0,1746950462,13837.250006919996,65.5448546100015,52946.16425544001 2025-05-11,08:01:04.000,131,11119477,113285,0,1746950463,13837.216325369991,65.58714938999765,52946.171242560005 2025-05-11,08:01:05.000,131,11119493,113405,0,1746950464,13837.18264382,65.60124765000364,52946.101371360004 2025-05-11,08:01:06.000,131,11119531,113325,0,1746950465,13837.128753339995,65.65059155999916,52946.05944864 2025-05-11,08:01:07.000,131,11119460,113165,0,1746950466,13837.068126549995,65.69993547000195,52945.98259032 2025-05-11,08:01:08.000,131,11119547,113405,0,1746950467,13836.946872969995,65.6435424299998,52945.91271912 2025-05-11,08:01:09.000,131,11119453,113725,0,1746950468,13836.94013666,65.61534591000236,52945.835860800005 2025-05-11,08:01:10.000,131,11119510,113405,0,1746950469,13836.87950987,65.65059155999916,52945.765989600004 2025-05-11,08:01:11.000,131,11119487,113285,0,1746950470,13836.83909201,65.67878808000387,52945.65419568 2025-05-11,08:01:12.000,131,11119489,113325,0,1746950471,13836.83909201,65.66468981999788,52945.598298720004 2025-05-11,08:01:13.000,131,11119526,113165,0,1746950472,13836.758256289999,65.58010025999829,52945.50746616 2025-05-11,08:01:14.000,131,11119555,113085,0,1746950473,13836.690893189989,65.61534591000236,52945.47253056001 2025-05-11,08:01:15.000,131,11119483,113445,0,1746950474,13836.596584849998,65.63649330000044,52945.332788160005 2025-05-11,08:01:16.000,131,11119552,113485,0,1746950475,13836.616793779998,65.56600199999957,52945.29785256 2025-05-11,08:01:17.000,131,11119500,113325,0,1746950476,13836.542694369993,65.58714938999765,52945.20702000001 2025-05-11,08:01:18.000,131,11119528,113405,0,1746950477,13836.522485439993,65.53780548000213,52945.15811016001 2025-05-11,08:01:19.000,131,11119478,113205,0,1746950478,13836.542694369993,65.5448546100015,52945.046316240005 2025-05-11,08:01:20.000,131,11119535,113445,0,1746950479,13836.488803890003,65.57305112999893,52944.9624708 2025-05-11,08:01:21.000,131,11119512,113565,0,1746950480,13836.374286619997,65.53780548000213,52944.857664 2025-05-11,08:01:22.000,131,11119523,113485,0,1746950481,13836.232824109997,65.47436331000063,52944.77381856001 2025-05-11,08:01:23.000,131,11119587,113325,0,1746950482,13836.098097909991,65.46026505000191,52944.68298600001 2025-05-11,08:01:24.000,131,11119509,113445,0,1746950483,13835.93642646999,65.38272462000168,52944.55721784001 2025-05-11,08:01:25.000,131,11119530,113405,0,1746950484,13835.74107348,65.27698767000402,52944.48734664001 2025-05-11,08:01:26.000,131,11119486,113605,0,1746950485,13835.565929419994,65.17829984999844,52944.38253984 2025-05-11,08:01:27.000,131,11119521,113445,0,1746950486,13835.363840119993,65.04436638000334,52944.24279744 2025-05-11,08:01:28.000,131,11119459,113445,0,1746950487,13835.168487130002,64.94567855999776,52944.110042160006 2025-05-11,08:01:29.000,131,11119542,113445,0,1746950488,13834.966397830001,64.79059770000458,52943.99824824 2025-05-11,08:01:30.000,131,11119501,113125,0,1746950489,13834.75757221999,64.64961510000285,52943.85850584 2025-05-11,08:01:31.000,131,11119465,113405,0,1746950490,13834.53527398999,64.48043598000368,52943.6698536 2025-05-11,08:01:32.000,131,11119516,113285,0,1746950491,13834.346657309994,64.35355164000066,52943.57203392 2025-05-11,08:01:33.000,131,11119514,113325,0,1746950492,13834.151304319988,64.21961816999828,52943.40434304 2025-05-11,08:01:34.000,131,11119503,113245,0,1746950493,13833.881851919992,64.00814427000296,52943.250626400004 2025-05-11,08:01:35.000,131,11119489,113485,0,1746950494,13833.673026309996,63.74732646000484,52943.08992264 2025-05-11,08:01:36.000,131,11119528,113445,0,1746950495,13833.42378284,63.5429016900016,52942.88030904001 2025-05-11,08:01:37.000,131,11119533,113445,0,1746950496,13833.127385199994,63.28208388000348,52942.68466968 2025-05-11,08:01:38.000,131,11119507,113085,0,1746950497,13832.925295899993,63.11290476000431,52942.5169788 2025-05-11,08:01:39.000,131,11119519,113405,0,1746950498,13832.662579809992,62.92257824999979,52942.2724296 2025-05-11,08:01:40.000,131,11119485,113365,0,1746950499,13832.32576431,62.72520261000318,52942.06980312001 2025-05-11,08:01:41.000,131,11119559,113245,0,1746950500,13831.99568511999,62.49963045000186,52941.86717664 2025-05-11,08:01:42.000,131,11119478,113525,0,1746950501,13831.726232719993,62.34454959000141,52941.63660168001 2025-05-11,08:01:43.000,131,11119508,113445,0,1746950502,13831.402889839992,62.10487917000137,52941.31519416 2025-05-11,08:01:44.000,131,11119511,113645,0,1746950503,13831.14691006,61.942749180001556,52941.09859344 2025-05-11,08:01:45.000,131,11119471,113445,0,1746950504,13830.86398504,61.766520930003026,52940.88199272 2025-05-11,08:01:46.000,131,11119514,113485,0,1746950505,13830.722522529999,61.56914528999914,52940.60949504001 2025-05-11,08:01:47.000,131,11119534,113325,0,1746950506,13830.574323709989,61.47045747000084,52940.36494584001 2025-05-11,08:01:48.000,131,11119472,113405,0,1746950507,13830.412652270003,61.37881878000189,52940.05052544 2025-05-11,08:01:49.000,131,11119504,113525,0,1746950508,13830.291398690002,61.22373792000144,52939.80597624 2025-05-11,08:01:50.000,131,11119488,113325,0,1746950509,13830.244244519992,61.089804449999065,52939.55443992001 2025-05-11,08:01:51.000,131,11119538,113365,0,1746950510,13830.197090349997,61.00521488999948,52939.26796800001 2025-05-11,08:01:52.000,131,11119492,113405,0,1746950511,13830.170145110002,60.87128142000438,52939.02341880001 2025-05-11,08:01:53.000,131,11119534,113445,0,1746950512,13830.170145110002,60.83603577000031,52938.7788696 2025-05-11,08:01:54.000,131,11119482,113365,0,1746950513,13830.176881419997,60.82898664000095,52938.527333280006 2025-05-11,08:01:55.000,131,11119518,113445,0,1746950514,13830.176881419997,60.857183159998385,52938.28278408001 2025-05-11,08:01:56.000,131,11119470,113445,0,1746950515,13830.129727250001,60.87833055000374,52938.122080320005 2025-05-11,08:01:57.000,131,11119514,113405,0,1746950516,13830.116254629997,60.87128142000438,52937.89849248001 2025-05-11,08:01:58.000,131,11119506,113485,0,1746950517,13830.109518320001,60.89242881000246,52937.70285312 2025-05-11,08:01:59.000,131,11119506,113325,0,1746950518,13830.183617729992,60.906527070001175,52937.500226640004 2025-05-11,08:02:00.000,131,11119520,113685,0,1746950519,13830.318343929997,60.955870980003965,52937.36048424 2025-05-11,08:02:01.000,131,11119472,113485,0,1746950520,13830.446333819993,61.05455880000227,52937.15785776001 2025-05-11,08:02:02.000,131,11119505,113445,0,1746950521,13830.587796329994,61.23783618000016,52937.02510248 2025-05-11,08:02:03.000,131,11119512,113565,0,1746950522,13830.675368359989,61.3294748699991,52936.91330856 2025-05-11,08:02:04.000,131,11119517,113325,0,1746950523,13830.810094559994,61.42111355999805,52936.76657904 2025-05-11,08:02:05.000,131,11119459,113085,0,1746950524,13831.00544755,61.51275225000427,52936.65478512001 2025-05-11,08:02:06.000,131,11119497,113605,0,1746950525,13831.18732792,61.64668571999937,52936.50106848 2025-05-11,08:02:07.000,131,11119443,113245,0,1746950526,13831.322054119992,61.780619190001744,52936.43119728 2025-05-11,08:02:08.000,131,11119490,113405,0,1746950527,13831.524143419992,61.90750353000476,52936.347351840006 2025-05-11,08:02:09.000,131,11119526,113485,0,1746950528,13831.658869619998,61.999142220003705,52936.29844200001 2025-05-11,08:02:10.000,131,11119507,113285,0,1746950529,13831.820541059999,62.05553525999858,52936.2635064 2025-05-11,08:02:11.000,131,11119504,113365,0,1746950530,13832.04283929,62.07668265000393,52936.1936352 2025-05-11,08:02:12.000,131,11119466,113325,0,1746950531,13832.24492859,62.20356698999967,52936.18664808 2025-05-11,08:02:13.000,131,11119487,113285,0,1746950532,13832.426808960001,62.25996003000182,52936.18664808 2025-05-11,08:02:14.000,131,11119548,113045,0,1746950533,13832.696261359997,62.400942630003556,52936.109789760005 2025-05-11,08:02:15.000,131,11119495,113245,0,1746950534,13832.952241139988,62.54897436000465,52936.0888284 2025-05-11,08:02:16.000,131,11119588,113485,0,1746950535,13833.188011989994,62.71815348000382,52936.10280264001 2025-05-11,08:02:17.000,131,11119538,113245,0,1746950536,13833.55850903999,62.873234340004274,52936.13773824 2025-05-11,08:02:18.000,131,11119503,113405,0,1746950537,13833.875115609997,63.000118680000014,52936.109789760005 2025-05-11,08:02:19.000,131,11119548,113165,0,1746950538,13834.144568009993,63.10585562999768,52936.16568672 2025-05-11,08:02:20.000,131,11119582,113405,0,1746950539,13834.40054779,63.31028040000092,52936.21459656 2025-05-11,08:02:21.000,131,11119516,113405,0,1746950540,13834.670000189995,63.42306647999794,52936.31241624 2025-05-11,08:02:22.000,131,11119489,113445,0,1746950541,13834.899034729991,63.59224560000439,52936.326390480004 2025-05-11,08:02:23.000,131,11119537,113285,0,1746950542,13835.047233550002,63.669786030004616,52936.38228744 2025-05-11,08:02:24.000,131,11119470,113525,0,1746950543,13835.215641299998,63.70503168000141,52936.494081360004 2025-05-11,08:02:25.000,131,11119528,113525,0,1746950544,13835.451412149989,63.69093342000269,52936.515042720006 2025-05-11,08:02:26.000,131,11119507,113325,0,1746950545,13835.586138349994,63.73322819999885,52936.59190104 2025-05-11,08:02:27.000,131,11119485,113165,0,1746950546,13835.73433716999,63.867161670001224,52936.66875936 2025-05-11,08:02:28.000,131,11119525,113605,0,1746950547,13835.889272299995,63.909456450004654,52936.72465632001 2025-05-11,08:02:29.000,131,11119564,113365,0,1746950548,13836.06441636,63.96584948999953,52936.81548888 2025-05-11,08:02:30.000,131,11119550,113365,0,1746950549,13836.138515769991,64.06453730999783,52936.87138584001 2025-05-11,08:02:31.000,131,11119539,113165,0,1746950550,13836.226087800002,64.14207773999806,52936.89234720001 2025-05-11,08:02:32.000,131,11119467,113445,0,1746950551,13836.253033039997,64.1984707800002,52936.95523128 2025-05-11,08:02:33.000,131,11119526,113245,0,1746950552,13836.354077689997,64.15617600000405,52936.96920552001 2025-05-11,08:02:34.000,131,11119490,113645,0,1746950553,13836.475331269998,64.1350286099987,52937.10894792001 2025-05-11,08:02:35.000,131,11119541,113285,0,1746950554,13836.549430679988,64.15617600000405,52937.129909279996 2025-05-11,08:02:36.000,131,11119527,113485,0,1746950555,13836.650475329989,64.23371643000428,52937.14388352 2025-05-11,08:02:37.000,131,11119495,113445,0,1746950556,13836.623530089993,64.22666729999764,52937.21375472 2025-05-11,08:02:38.000,131,11119523,113525,0,1746950557,13836.562903299993,64.14207773999806,52937.17881912001 2025-05-11,08:02:39.000,131,11119503,113245,0,1746950558,13836.488803890003,64.0997829600019,52937.25567744001 2025-05-11,08:02:40.000,131,11119436,113365,0,1746950559,13836.360813999992,64.05043904999911,52937.283625920005 2025-05-11,08:02:41.000,131,11119505,113565,0,1746950560,13836.232824109997,63.909456450004654,52937.283625920005 2025-05-11,08:02:42.000,131,11119519,113725,0,1746950561,13836.057680049991,63.810768629999075,52937.283625920005 2025-05-11,08:02:43.000,131,11119559,113325,0,1746950562,13835.828645509995,63.70503168000141,52937.25567744001 2025-05-11,08:02:44.000,131,11119545,113485,0,1746950563,13835.586138349994,63.61339299000247,52937.20676760001 2025-05-11,08:02:45.000,131,11119478,113405,0,1746950564,13835.309949639988,63.36667344000307,52937.08798656001 2025-05-11,08:02:46.000,131,11119529,113325,0,1746950565,13835.006815690002,63.19044519000454,52937.04606384 2025-05-11,08:02:47.000,131,11119448,113165,0,1746950566,13834.69694542999,62.986020420001296,52936.9272828 2025-05-11,08:02:48.000,131,11119515,113285,0,1746950567,13834.39381147999,62.71815348000382,52936.83645024 2025-05-11,08:02:49.000,131,11119524,113285,0,1746950568,13834.164776939993,62.50667958000122,52936.69670784 2025-05-11,08:02:50.000,131,11119533,113605,0,1746950569,13833.935742399997,62.25996003000182,52936.54997832 2025-05-11,08:02:51.000,131,11119456,113245,0,1746950570,13833.666290000001,62.02733874000114,52936.41023592 2025-05-11,08:02:52.000,131,11119487,112885,0,1746950571,13833.4642007,61.900454399998125,52936.24254504 2025-05-11,08:02:53.000,131,11119494,113445,0,1746950572,13833.21495722999,61.717177020000236,52936.109789760005 2025-05-11,08:02:54.000,131,11119431,113525,0,1746950573,13833.006131619994,61.56209615999978,52935.91415040001 2025-05-11,08:02:55.000,131,11119505,113525,0,1746950574,13832.824251249993,61.371769650002534,52935.71152392 2025-05-11,08:02:56.000,131,11119418,113445,0,1746950575,13832.615425639997,61.22373792000144,52935.58575576 2025-05-11,08:02:57.000,131,11119531,113565,0,1746950576,13832.352709549996,61.17439400999865,52935.36915504 2025-05-11,08:02:58.000,131,11119490,113365,0,1746950577,13832.12367501,61.125050100003136,52935.21543840001 2025-05-11,08:02:59.000,131,11119493,113445,0,1746950578,13831.874431539989,61.0193131499982,52934.95691496001 2025-05-11,08:03:00.000,131,11119447,113325,0,1746950579,13831.584770209993,60.92767445999925,52934.838133920006 2025-05-11,08:03:01.000,131,11119494,113485,0,1746950580,13831.402889839992,60.8853796800031,52934.614546079996 2025-05-11,08:03:02.000,131,11119484,113405,0,1746950581,13831.348999360001,60.87833055000374,52934.383971120005 2025-05-11,08:03:03.000,131,11119468,113445,0,1746950582,13831.234482089996,60.92767445999925,52934.216280240005 2025-05-11,08:03:04.000,131,11119484,113365,0,1746950583,13831.153646369996,61.04046054000355,52933.978718160004 2025-05-11,08:03:05.000,131,11119539,113445,0,1746950584,13831.09975588999,61.20259053000336,52933.78307880001 2025-05-11,08:03:06.000,131,11119460,113325,0,1746950585,13831.05933802999,61.357671390003816,52933.60840080001 2025-05-11,08:03:07.000,131,11119453,113685,0,1746950586,13830.991974929995,61.498653989998274,52933.46865840001 2025-05-11,08:03:08.000,131,11119509,113405,0,1746950587,13830.96502969,61.61848920000193,52933.307954640004 2025-05-11,08:03:09.000,131,11119542,113565,0,1746950588,13830.951557069995,61.717177020000236,52933.16821224 2025-05-11,08:03:10.000,131,11119514,113445,0,1746950589,13830.93808444999,61.8229139699979,52932.97956 2025-05-11,08:03:11.000,131,11119459,113365,0,1746950590,13831.01892016999,62.01324048000242,52932.804882000004 2025-05-11,08:03:12.000,131,11119489,113165,0,1746950591,13831.18732792,62.26700916000118,52932.6651396 2025-05-11,08:03:13.000,131,11119517,113245,0,1746950592,13831.288372570001,62.51372871000058,52932.50443584 2025-05-11,08:03:14.000,131,11119458,113085,0,1746950593,13831.315317809996,62.74635000000126,52932.40661616 2025-05-11,08:03:15.000,131,11119468,113165,0,1746950594,13831.396153529997,62.767497389999335,52932.3507192 2025-05-11,08:03:16.000,131,11119546,113405,0,1746950595,13831.517407109997,62.873234340004274,52932.26687376001 2025-05-11,08:03:17.000,131,11119517,113405,0,1746950596,13831.652133309988,63.05651172000216,52932.19001544 2025-05-11,08:03:18.000,131,11119492,113405,0,1746950597,13831.759914269998,63.275034750004124,52932.11315712 2025-05-11,08:03:19.000,131,11119487,113525,0,1746950598,13831.928322019994,63.444213870003296,52932.07822152001 2025-05-11,08:03:20.000,131,11119502,113085,0,1746950599,13832.03610297999,63.634540380000544,52932.01533744 2025-05-11,08:03:21.000,131,11119489,113365,0,1746950600,13832.20451073,63.8883090599993,52931.95944048001 2025-05-11,08:03:22.000,131,11119450,113325,0,1746950601,13832.231455969995,64.16322513000341,52931.87559504 2025-05-11,08:03:23.000,131,11119471,113285,0,1746950602,13832.22471966,64.27601121000043,52931.84764656 2025-05-11,08:03:24.000,131,11119513,113325,0,1746950603,13832.28534645,64.37469902999874,52931.87559504 2025-05-11,08:03:25.000,131,11119517,113245,0,1746950604,13832.399863719991,64.43109207000089,52931.81271096001 2025-05-11,08:03:26.000,131,11119472,113405,0,1746950605,13832.541326229992,64.52273075999983,52931.79174960001 2025-05-11,08:03:27.000,131,11119515,113765,0,1746950606,13832.682788739992,64.68486074999964,52931.77777536 2025-05-11,08:03:28.000,131,11119514,113405,0,1746950607,13832.891614349988,64.74830292000115,52931.72187840001 2025-05-11,08:03:29.000,131,11119505,113285,0,1746950608,13833.019604239998,64.91043291000096,52931.700917040005 2025-05-11,08:03:30.000,131,11119456,113085,0,1746950609,13833.17453936999,64.98797334000119,52931.6869428 2025-05-11,08:03:31.000,131,11119522,113405,0,1746950610,13833.289056639995,65.0514155100027,52931.71489128 2025-05-11,08:03:32.000,131,11119503,113365,0,1746950611,13833.329474499995,65.07961203000013,52931.72886552 2025-05-11,08:03:33.000,131,11119514,113405,0,1746950612,13833.45746438999,65.07256290000078,52931.700917040005 2025-05-11,08:03:34.000,131,11119455,113325,0,1746950613,13833.666290000001,65.01616985999863,52931.756814 2025-05-11,08:03:35.000,131,11119543,113245,0,1746950614,13833.888588230002,65.13600507000228,52931.78476248 2025-05-11,08:03:36.000,131,11119438,113445,0,1746950615,13833.942478709992,65.27698767000402,52931.756814 2025-05-11,08:03:37.000,131,11119514,113165,0,1746950616,13834.003105499993,65.36862636000296,52931.819698080006 2025-05-11,08:03:38.000,131,11119487,113445,0,1746950617,13834.016578119998,65.42501939999784,52931.84065944001 2025-05-11,08:03:39.000,131,11119513,113125,0,1746950618,13834.016578119998,65.43911766000383,52931.83367232 2025-05-11,08:03:40.000,131,11119511,113605,0,1746950619,13834.003105499993,65.51665809000406,52931.84764656 2025-05-11,08:03:41.000,131,11119508,113285,0,1746950620,13833.942478709992,65.5096089600047,52931.85463368 2025-05-11,08:03:42.000,131,11119516,113485,0,1746950621,13833.841434059992,65.46731418000127,52931.798736720004 2025-05-11,08:03:43.000,131,11119531,113325,0,1746950622,13833.807752510002,65.38272462000168,52931.80572384 2025-05-11,08:03:44.000,131,11119474,113365,0,1746950623,13833.834697749997,65.37567549000232,52931.77078824001 2025-05-11,08:03:45.000,131,11119470,113405,0,1746950624,13833.827961440002,65.38272462000168,52931.749826880005 2025-05-11,08:03:46.000,131,11119524,113125,0,1746950625,13833.780807269992,65.36862636000296,52931.756814 2025-05-11,08:03:47.000,131,11119484,113285,0,1746950626,13833.821225129992,65.35452810000425,52931.6869428 2025-05-11,08:03:48.000,131,11119515,113245,0,1746950627,13833.794279889997,65.34747897000489,52931.64502008001 2025-05-11,08:03:49.000,131,11119496,113405,0,1746950628,13833.814488819997,65.32633157999953,52931.57514888001 2025-05-11,08:03:50.000,131,11119508,113245,0,1746950629,13833.922269779992,65.30518419000146,52931.5472004 2025-05-11,08:03:51.000,131,11119534,113405,0,1746950630,13833.976160259997,65.26288940999802,52931.49130344 2025-05-11,08:03:52.000,131,11119414,113245,0,1746950631,13834.003105499993,65.25584027999867,52931.484316320006 2025-05-11,08:03:53.000,131,11119469,113165,0,1746950632,13834.110886459988,65.26993854000466,52931.4423936 2025-05-11,08:03:54.000,131,11119427,113765,0,1746950633,13834.131095389988,65.2487911499993,52931.38649664001 2025-05-11,08:03:55.000,131,11119471,113405,0,1746950634,13834.191722179989,65.1853489799978,52931.33758680001 2025-05-11,08:03:56.000,131,11119507,113365,0,1746950635,13834.259085279999,65.10075941999821,52931.295664080004 2025-05-11,08:03:57.000,131,11119507,113365,0,1746950636,13834.380338859999,65.00912072999927,52931.26072848001 2025-05-11,08:03:58.000,131,11119447,113245,0,1746950637,13834.41402040999,64.94567855999776,52931.23278 2025-05-11,08:03:59.000,131,11119470,113485,0,1746950638,13834.45443826999,64.91748204000032,52931.14194744001 2025-05-11,08:04:00.000,131,11119459,113445,0,1746950639,13834.47464719999,64.9386294299984,52931.12098608001 2025-05-11,08:04:01.000,131,11119463,113365,0,1746950640,13834.5420103,64.91748204000032,52931.09303760001 2025-05-11,08:04:02.000,131,11119432,113205,0,1746950641,13834.589164469995,64.94567855999776,52931.00919216 2025-05-11,08:04:03.000,131,11119469,113365,0,1746950642,13834.609373399995,65.03026812000462,52931.00919216 2025-05-11,08:04:04.000,131,11119450,113445,0,1746950643,13834.60263709,65.12190681000357,52930.911372480005 2025-05-11,08:04:05.000,131,11119494,113525,0,1746950644,13834.710418049995,65.10780855000485,52930.88342400001 2025-05-11,08:04:06.000,131,11119481,113245,0,1746950645,13834.80472639,65.12895594000292,52930.8484884 2025-05-11,08:04:07.000,131,11119491,113485,0,1746950646,13834.905771040001,65.20649637000315,52930.792591440004 2025-05-11,08:04:08.000,131,11119485,113605,0,1746950647,13834.973134139997,65.23469289000059,52930.75765584001 2025-05-11,08:04:09.000,131,11119485,113245,0,1746950648,13835.013551999997,65.33338070999889,52930.694771760005 2025-05-11,08:04:10.000,131,11119505,113325,0,1746950649,13835.053969859997,65.31928245000017,52930.68079752 2025-05-11,08:04:11.000,131,11119497,113405,0,1746950650,13835.094387719997,65.38272462000168,52930.61092632 2025-05-11,08:04:12.000,131,11119515,113085,0,1746950651,13835.168487130002,65.50255982999806,52930.534068 2025-05-11,08:04:13.000,131,11119566,113525,0,1746950652,13835.155014509997,65.65059155999916,52930.49913240001 2025-05-11,08:04:14.000,131,11119446,113285,0,1746950653,13835.121332959992,65.69993547000195,52930.44323544 2025-05-11,08:04:15.000,131,11119541,113245,0,1746950654,13835.013551999997,65.71403373000066,52930.42227408001 2025-05-11,08:04:16.000,131,11119543,113325,0,1746950655,13834.986606760001,65.74927938000474,52930.38035136001 2025-05-11,08:04:17.000,131,11119456,113405,0,1746950656,13834.939452589992,65.80567241999961,52930.28253168001 2025-05-11,08:04:18.000,131,11119526,113485,0,1746950657,13835.060706169992,65.8902619799992,52930.25458320001 2025-05-11,08:04:19.000,131,11119462,113485,0,1746950658,13835.101124029992,66.02419545000157,52930.191699120005 2025-05-11,08:04:20.000,131,11119524,113205,0,1746950659,13835.121332959992,66.11583414000052,52930.121827920004 2025-05-11,08:04:21.000,131,11119420,113165,0,1746950660,13835.114596649997,66.1651780500033,52930.0799052 2025-05-11,08:04:22.000,131,11119511,113285,0,1746950661,13835.134805579997,66.24976761000289,52930.05195672 2025-05-11,08:04:23.000,131,11119491,113165,0,1746950662,13835.181959749993,66.36255368999991,52930.01702112001 2025-05-11,08:04:24.000,131,11119524,113645,0,1746950663,13835.222377609993,66.46829064000485,52929.9401628 2025-05-11,08:04:25.000,131,11119516,113325,0,1746950664,13835.283004399993,66.5599293300038,52929.975098400006 2025-05-11,08:04:26.000,131,11119503,113325,0,1746950665,13835.303213329993,66.67271541000082,52929.8702916 2025-05-11,08:04:27.000,131,11119497,113365,0,1746950666,13835.303213329993,66.7573049700004,52929.86330448 2025-05-11,08:04:28.000,131,11119506,113365,0,1746950667,13835.363840119993,66.87714018000406,52929.835356 2025-05-11,08:04:29.000,131,11119519,113485,0,1746950668,13835.431203219989,66.89828757000214,52929.786446160004 2025-05-11,08:04:30.000,131,11119440,113445,0,1746950669,13835.458148459998,66.98992626000108,52929.73054920001 2025-05-11,08:04:31.000,131,11119504,113365,0,1746950670,13835.431203219989,67.01107364999916,52929.74452344 2025-05-11,08:04:32.000,131,11119444,113445,0,1746950671,13835.404257979993,67.03222104000452,52929.70958784001 2025-05-11,08:04:33.000,131,11119477,113325,0,1746950672,13835.377312739998,67.04631930000323,52929.68163936001 2025-05-11,08:04:34.000,131,11119510,113765,0,1746950673,13835.330158569988,66.97582800000237,52929.639716640006 2025-05-11,08:04:35.000,131,11119495,113405,0,1746950674,13835.289740709988,66.89828757000214,52929.58381968001 2025-05-11,08:04:36.000,131,11119533,113285,0,1746950675,13835.262795469993,66.88418931000342,52929.60478104 2025-05-11,08:04:37.000,131,11119565,113605,0,1746950676,13835.296477019998,66.86304191999807,52929.569845440004 2025-05-11,08:04:38.000,131,11119490,113565,0,1746950677,13835.309949639988,66.86304191999807,52929.49298712001 2025-05-11,08:04:39.000,131,11119487,113445,0,1746950678,13835.384049049993,66.91238583000086,52929.486 2025-05-11,08:04:40.000,131,11119491,113685,0,1746950679,13835.444675839994,66.968778870003,52929.38818032 2025-05-11,08:04:41.000,131,11119526,113285,0,1746950680,13835.451412149989,67.06746669000131,52929.304334880006 2025-05-11,08:04:42.000,131,11119464,113365,0,1746950681,13835.498566319999,67.09566320999875,52929.29734776001 2025-05-11,08:04:43.000,131,11119541,113405,0,1746950682,13835.518775249999,67.06041756000195,52929.26939928 2025-05-11,08:04:44.000,131,11119465,113445,0,1746950683,13835.559193109999,67.05336843000259,52929.283373520004 2025-05-11,08:04:45.000,131,11119478,113525,0,1746950684,13835.606347279994,67.01812277999852,52929.234463680004 2025-05-11,08:04:46.000,131,11119504,113285,0,1746950685,13835.66023776,67.04631930000323,52929.17856672001 2025-05-11,08:04:47.000,131,11119467,113245,0,1746950686,13835.707391929995,67.13090886000282,52929.10869552001 2025-05-11,08:04:48.000,131,11119451,113525,0,1746950687,13835.74107348,67.1027123399981,52929.0318372 2025-05-11,08:04:49.000,131,11119473,113325,0,1746950688,13835.77475502999,66.98992626000108,52929.05978568001 2025-05-11,08:04:50.000,131,11119523,113365,0,1746950689,13835.8219092,66.97582800000237,52929.00388872 2025-05-11,08:04:51.000,131,11119480,113405,0,1746950690,13835.87579967999,66.95468061000429,52928.96196600001 2025-05-11,08:04:52.000,131,11119503,113085,0,1746950691,13835.93642646999,66.97582800000237,52928.91305616001 2025-05-11,08:04:53.000,131,11119507,113525,0,1746950692,13836.04420743,66.968778870003,52928.95497888 2025-05-11,08:04:54.000,131,11119458,113405,0,1746950693,13836.037471119991,66.97582800000237,52928.89209480001 2025-05-11,08:04:55.000,131,11119503,113485,0,1746950694,13836.178933629992,66.95468061000429,52928.86414632 2025-05-11,08:04:56.000,131,11119472,113485,0,1746950695,13836.320396139992,67.05336843000259,52928.82921072 2025-05-11,08:04:57.000,131,11119475,113485,0,1746950696,13836.448386030002,67.13795799000218,52928.77331376001 2025-05-11,08:04:58.000,131,11119483,113245,0,1746950697,13836.562903299993,67.15910538000026,52928.75933952 2025-05-11,08:04:59.000,131,11119471,113125,0,1746950698,13836.650475329989,67.20140016000369,52928.77331376001 2025-05-11,08:05:00.000,131,11119523,113365,0,1746950699,13836.738047359999,67.17320363999897,52928.74536528001 2025-05-11,08:05:01.000,131,11119409,113365,0,1746950700,13836.94013666,67.20140016000369,52928.70344256001 2025-05-11,08:05:02.000,131,11119490,113485,0,1746950701,13837.11528071999,67.26484232999792,52928.69645544 2025-05-11,08:05:03.000,131,11119475,113325,0,1746950702,13837.24327061,67.39172667000093,52928.69645544 2025-05-11,08:05:04.000,131,11119528,113245,0,1746950703,13837.371260499996,67.44811971000308,52928.69645544 2025-05-11,08:05:05.000,131,11119499,113445,0,1746950704,13837.438623599992,67.48336535999988,52928.6475456 2025-05-11,08:05:06.000,131,11119505,113365,0,1746950705,13837.458832529992,67.48336535999988,52928.71042968 2025-05-11,08:05:07.000,131,11119478,113485,0,1746950706,13837.364524190001,67.59615144000418,52928.72440392001 2025-05-11,08:05:08.000,131,11119532,113365,0,1746950707,13837.344315260001,67.66664273999777,52928.70344256001 2025-05-11,08:05:09.000,131,11119484,113365,0,1746950708,13837.270215849996,67.7089375200012,52928.64055848 2025-05-11,08:05:10.000,131,11119531,113325,0,1746950709,13837.11528071999,67.7089375200012,52928.69645544 2025-05-11,08:05:11.000,131,11119519,113165,0,1746950710,13837.007499759995,67.73713403999864,52928.633571360006 2025-05-11,08:05:12.000,131,11119474,113365,0,1746950711,13836.91319141999,67.744183169998,52928.612610000004 2025-05-11,08:05:13.000,131,11119486,113725,0,1746950712,13836.866037249994,67.81467446999886,52928.563700160004 2025-05-11,08:05:14.000,131,11119470,113205,0,1746950713,13836.83909201,67.92746055000316,52928.47985472 2025-05-11,08:05:15.000,131,11119531,113165,0,1746950714,13836.77172890999,67.97680445999868,52928.42395776 2025-05-11,08:05:16.000,131,11119495,113325,0,1746950715,13836.677420569999,67.94860794000124,52928.40998352001 2025-05-11,08:05:17.000,131,11119493,113485,0,1746950716,13836.623530089993,67.94860794000124,52928.3331252 2025-05-11,08:05:18.000,131,11119482,113485,0,1746950717,13836.637002709998,67.91336229000444,52928.25626688 2025-05-11,08:05:19.000,131,11119483,113445,0,1746950718,13836.684156879994,67.92746055000316,52928.22133128001 2025-05-11,08:05:20.000,131,11119522,113245,0,1746950719,13836.650475329989,67.9556570700006,52928.1933828 2025-05-11,08:05:21.000,131,11119493,113445,0,1746950720,13836.711102119989,68.02614837000147,52928.13748584 2025-05-11,08:05:22.000,131,11119461,113525,0,1746950721,13836.75151997999,68.0543448899989,52928.09556312 2025-05-11,08:05:23.000,131,11119486,113365,0,1746950722,13836.87277355999,68.08254141000361,52928.060627520004 2025-05-11,08:05:24.000,131,11119482,113165,0,1746950723,13836.798674149999,68.22352400999807,52927.97678208 2025-05-11,08:05:25.000,131,11119526,113245,0,1746950724,13836.744783669994,68.28696617999958,52927.96979496 2025-05-11,08:05:26.000,131,11119503,113245,0,1746950725,13836.764992599994,68.29401530999894,52927.9488336 2025-05-11,08:05:27.000,131,11119511,113285,0,1746950726,13836.758256289999,68.35040835000109,52927.892936640004 2025-05-11,08:05:28.000,131,11119486,113365,0,1746950727,13836.758256289999,68.4490961699994,52927.844026800005 2025-05-11,08:05:29.000,131,11119538,113605,0,1746950728,13836.637002709998,68.50548921000154,52927.844026800005 2025-05-11,08:05:30.000,131,11119442,113525,0,1746950729,13836.589848539988,68.56893138000305,52927.774155600004 2025-05-11,08:05:31.000,131,11119504,113405,0,1746950730,13836.529221749988,68.49139095000282,52927.7042844 2025-05-11,08:05:32.000,131,11119498,113485,0,1746950731,13836.502276509993,68.5477839899977,52927.69031016 2025-05-11,08:05:33.000,131,11119477,113165,0,1746950732,13836.434913409998,68.69581571999879,52927.58550336 2025-05-11,08:05:34.000,131,11119467,113485,0,1746950733,13836.401231859993,68.71696311000414,52927.564542 2025-05-11,08:05:35.000,131,11119511,113365,0,1746950734,13836.300187209992,68.76630701999966,52927.52960640001 2025-05-11,08:05:36.000,131,11119469,113605,0,1746950735,13836.253033039997,68.77335614999902,52927.51563216 2025-05-11,08:05:37.000,131,11119448,113765,0,1746950736,13836.199142559992,68.83679832000053,52927.46672232 2025-05-11,08:05:38.000,131,11119517,113405,0,1746950737,13836.151988389996,68.92843700999947,52927.40383824001 2025-05-11,08:05:39.000,131,11119471,113565,0,1746950738,13836.050943739996,68.99187918000098,52927.292044320006 2025-05-11,08:05:40.000,131,11119504,113085,0,1746950739,13835.97684432999,69.0694196100012,52927.271082960004 2025-05-11,08:05:41.000,131,11119549,113165,0,1746950740,13835.909481229995,69.104665259998,52927.16627616001 2025-05-11,08:05:42.000,131,11119506,113245,0,1746950741,13835.90274492,69.13991091000207,52927.124353440006 2025-05-11,08:05:43.000,131,11119473,113405,0,1746950742,13835.88253599,69.17515655999887,52927.08941784 2025-05-11,08:05:44.000,131,11119494,113325,0,1746950743,13835.889272299995,69.24564785999974,52927.005572400005 2025-05-11,08:05:45.000,131,11119437,113445,0,1746950744,13835.89600860999,69.2526969899991,52926.956662560005 2025-05-11,08:05:46.000,131,11119515,113445,0,1746950745,13835.89600860999,69.2808935100038,52926.92871408001 2025-05-11,08:05:47.000,131,11119462,113485,0,1746950746,13835.990316949996,69.32318828999996,52926.85884288001 2025-05-11,08:05:48.000,131,11119510,113325,0,1746950747,13836.00378957,69.39367959000083,52926.81692016 2025-05-11,08:05:49.000,131,11119466,113125,0,1746950748,13836.084625290001,69.43597437000426,52926.77499744 2025-05-11,08:05:50.000,131,11119499,113325,0,1746950749,13836.084625290001,69.48531827999977,52926.80993304001 2025-05-11,08:05:51.000,131,11119517,113405,0,1746950750,13836.165461010001,69.53466219000256,52926.768010320004 2025-05-11,08:05:52.000,131,11119439,113605,0,1746950751,13836.199142559992,69.54876045000128,52926.719100480004 2025-05-11,08:05:53.000,131,11119478,113445,0,1746950752,13836.239560419992,69.56285871,52926.69115200001 2025-05-11,08:05:54.000,131,11119453,113405,0,1746950753,13836.185669940001,69.5276130600032,52926.68416488 2025-05-11,08:05:55.000,131,11119541,113365,0,1746950754,13836.199142559992,69.49941653999849,52926.62826792 2025-05-11,08:05:56.000,131,11119464,113205,0,1746950755,13836.178933629992,69.51351480000449,52926.59333232001 2025-05-11,08:05:57.000,131,11119469,113365,0,1746950756,13836.239560419992,69.44302350000362,52926.54442248001 2025-05-11,08:05:58.000,131,11119483,113325,0,1746950757,13836.327132450002,69.43597437000426,52926.551409600004 2025-05-11,08:05:59.000,131,11119451,113405,0,1746950758,13836.468594960003,69.49941653999849,52926.48852552 2025-05-11,08:06:00.000,131,11119505,113365,0,1746950759,13836.603321159993,69.54171132000192,52926.47455128001 2025-05-11,08:06:01.000,131,11119459,113485,0,1746950760,13836.697629499999,69.57695696999872,52926.383718720004 2025-05-11,08:06:02.000,131,11119516,113485,0,1746950761,13836.825619389994,69.60515349000343,52926.4116672 2025-05-11,08:06:03.000,131,11119511,113005,0,1746950762,13836.906455109995,69.63335001000087,52926.39769296001 2025-05-11,08:06:04.000,131,11119491,113365,0,1746950763,13837.02097238,69.6615465299983,52926.29288616 2025-05-11,08:06:05.000,131,11119511,113525,0,1746950764,13837.00076345,69.68269392000366,52926.37673160001 2025-05-11,08:06:06.000,131,11119464,113565,0,1746950765,13837.027708689995,69.73203782999917,52926.39769296001 2025-05-11,08:06:07.000,131,11119505,113245,0,1746950766,13836.93340034999,69.63335001000087,52926.334808880005 2025-05-11,08:06:08.000,131,11119437,113365,0,1746950767,13836.87950987,69.59810436000407,52926.341796 2025-05-11,08:06:09.000,131,11119493,113085,0,1746950768,13836.79193783999,69.5276130600032,52926.334808880005 2025-05-11,08:06:10.000,131,11119480,113405,0,1746950769,13836.670684259989,69.56285871,52926.29288616 2025-05-11,08:06:11.000,131,11119510,113365,0,1746950770,13836.576375919998,69.54876045000128,52926.216027840004 2025-05-11,08:06:12.000,131,11119480,113445,0,1746950771,13836.475331269998,69.47826915000041,52926.17410512 2025-05-11,08:06:13.000,131,11119526,113245,0,1746950772,13836.354077689997,69.42187610999827,52926.118208160005 2025-05-11,08:06:14.000,131,11119515,113485,0,1746950773,13836.414704479997,69.37253220000275,52926.09025968001 2025-05-11,08:06:15.000,131,11119496,113405,0,1746950774,13836.461858649993,69.30909003000124,52925.999427120005 2025-05-11,08:06:16.000,131,11119471,113405,0,1746950775,13836.529221749988,69.30909003000124,52925.950517280005 2025-05-11,08:06:17.000,131,11119447,113485,0,1746950776,13836.556166989998,69.37958133000211,52925.87365896001 2025-05-11,08:06:18.000,131,11119472,113405,0,1746950777,13836.576375919998,69.40777784999955,52925.817762 2025-05-11,08:06:19.000,131,11119515,113445,0,1746950778,13836.583112229993,69.39367959000083,52925.80378776001 2025-05-11,08:06:20.000,131,11119472,113525,0,1746950779,13836.589848539988,69.36548307000339,52925.782826400005 2025-05-11,08:06:21.000,131,11119529,113405,0,1746950780,13836.623530089993,69.37253220000275,52925.68500672001 2025-05-11,08:06:22.000,131,11119477,113245,0,1746950781,13836.75151997999,69.4289252400049,52925.67103248 2025-05-11,08:06:23.000,131,11119479,113245,0,1746950782,13836.731311049989,69.50646566999785,52925.643084 2025-05-11,08:06:24.000,131,11119523,113325,0,1746950783,13836.657211639998,69.56285871,52925.62212264 2025-05-11,08:06:25.000,131,11119445,113645,0,1746950784,13836.542694369993,69.54876045000128,52925.545264320004 2025-05-11,08:06:26.000,131,11119487,113445,0,1746950785,13836.360813999992,69.54876045000128,52925.48936736001 2025-05-11,08:06:27.000,131,11119436,113485,0,1746950786,13836.232824109997,69.49941653999849,52925.447444640005 2025-05-11,08:06:28.000,131,11119484,113405,0,1746950787,13836.111570529996,69.52056393000385,52925.398534800006 2025-05-11,08:06:29.000,131,11119491,113445,0,1746950788,13836.017262189991,69.53466219000256,52925.35661208 2025-05-11,08:06:30.000,131,11119487,113485,0,1746950789,13835.90274492,69.48531827999977,52925.30071512001 2025-05-11,08:06:31.000,131,11119440,113565,0,1746950790,13835.848854439995,69.40072872000019,52925.1889212 2025-05-11,08:06:32.000,131,11119508,113005,0,1746950791,13835.707391929995,69.37253220000275,52925.10507576001 2025-05-11,08:06:33.000,131,11119428,113645,0,1746950792,13835.586138349994,69.3161391600006,52925.02123032 2025-05-11,08:06:34.000,131,11119486,113205,0,1746950793,13835.63329251999,69.3161391600006,52924.97232048 2025-05-11,08:06:35.000,131,11119501,113405,0,1746950794,13835.70065562,69.36548307000339,52924.86751368001 2025-05-11,08:06:36.000,131,11119495,113405,0,1746950795,13835.66023776,69.48531827999977,52924.79764248001 2025-05-11,08:06:37.000,131,11119468,113245,0,1746950796,13835.707391929995,69.61220262000279,52924.7347584 2025-05-11,08:06:38.000,131,11119515,113445,0,1746950797,13835.75454609999,69.64039914000023,52924.64392584 2025-05-11,08:06:39.000,131,11119451,113325,0,1746950798,13835.949899089996,69.68974305000302,52924.65091296001 2025-05-11,08:06:40.000,131,11119520,113165,0,1746950799,13836.145252080001,69.8095782599994,52924.608990240005 2025-05-11,08:06:41.000,131,11119472,113405,0,1746950800,13836.246296730002,69.97875737999857,52924.595016 2025-05-11,08:06:42.000,131,11119437,113325,0,1746950801,13836.306923520002,70.10564172000159,52924.55309328001 2025-05-11,08:06:43.000,131,11119476,113285,0,1746950802,13836.360813999992,70.18318215000181,52924.539119040004 2025-05-11,08:06:44.000,131,11119465,113085,0,1746950803,13836.414704479997,70.20432953999989,52924.5251448 2025-05-11,08:06:45.000,131,11119441,113285,0,1746950804,13836.401231859993,70.2677717100014,52924.49719632 2025-05-11,08:06:46.000,131,11119467,113165,0,1746950805,13836.434913409998,70.3664595299997,52924.51117056001 2025-05-11,08:06:47.000,131,11119493,113085,0,1746950806,13836.542694369993,70.45104908999929,52924.49719632 2025-05-11,08:06:48.000,131,11119435,113365,0,1746950807,13836.549430679988,70.53563864999887,52924.46924784 2025-05-11,08:06:49.000,131,11119516,113365,0,1746950808,13836.488803890003,70.52858951999951,52924.504183439996 2025-05-11,08:06:50.000,131,11119440,113485,0,1746950809,13836.394495549997,70.54268777999823,52924.46924784 2025-05-11,08:06:51.000,131,11119514,113405,0,1746950810,13836.421440789993,70.50039300000208,52924.441299360005 2025-05-11,08:06:52.000,131,11119468,113085,0,1746950811,13836.488803890003,70.48629474000336,52924.43431224001 2025-05-11,08:06:53.000,131,11119508,113445,0,1746950812,13836.509012819988,70.54268777999823,52924.46226072001 2025-05-11,08:06:54.000,131,11119453,113405,0,1746950813,13836.562903299993,70.65547386000253,52924.44828648 2025-05-11,08:06:55.000,131,11119512,113245,0,1746950814,13836.502276509993,70.68367037999997,52924.392389520006 2025-05-11,08:06:56.000,131,11119478,113405,0,1746950815,13836.529221749988,70.59908082000038,52924.40636376 2025-05-11,08:06:57.000,131,11119473,113285,0,1746950816,13836.549430679988,70.59908082000038,52924.41335088001 2025-05-11,08:06:58.000,131,11119513,113325,0,1746950817,13836.616793779998,70.60612994999974,52924.336492559996 2025-05-11,08:06:59.000,131,11119452,113445,0,1746950818,13836.690893189989,70.60612994999974,52924.32950544 2025-05-11,08:07:00.000,131,11119525,113445,0,1746950819,13836.818883079999,70.62022820999846,52924.322518320005 2025-05-11,08:07:01.000,131,11119442,113365,0,1746950820,13836.87277355999,70.63432647000445,52924.2805956 2025-05-11,08:07:02.000,131,11119528,113325,0,1746950821,13836.8997188,70.66252299000189,52924.336492559996 2025-05-11,08:07:03.000,131,11119414,113445,0,1746950822,13836.906455109995,70.73301429000276,52924.322518320005 2025-05-11,08:07:04.000,131,11119498,113405,0,1746950823,13836.825619389994,70.75416168000083,52924.31553120001 2025-05-11,08:07:05.000,131,11119517,113405,0,1746950824,13836.83235569999,70.70481776999804,52924.28758272 2025-05-11,08:07:06.000,131,11119453,113445,0,1746950825,13836.89298248999,70.76825993999955,52924.31553120001 2025-05-11,08:07:07.000,131,11119508,113405,0,1746950826,13836.93340034999,70.81055472000298,52924.25963424 2025-05-11,08:07:08.000,131,11119447,113365,0,1746950827,13837.068126549995,70.93038992999936,52924.30854408 2025-05-11,08:07:09.000,131,11119448,113405,0,1746950828,13837.189380129996,71.02907774999767,52924.25264712 2025-05-11,08:07:10.000,131,11119516,113565,0,1746950829,13837.24327061,71.06432340000174,52924.24566000001 2025-05-11,08:07:11.000,131,11119463,113605,0,1746950830,13837.330842639996,71.13481470000261,52924.30854408 2025-05-11,08:07:12.000,131,11119480,113405,0,1746950831,13837.364524190001,71.22645339000155,52924.23867288 2025-05-11,08:07:13.000,131,11119505,113325,0,1746950832,13837.445359910002,71.26169903999835,52924.273608480005 2025-05-11,08:07:14.000,131,11119429,113125,0,1746950833,13837.499250389992,71.30399382000178,52924.23168576 2025-05-11,08:07:15.000,131,11119475,113565,0,1746950834,13837.566613490002,71.31104295000114,52924.23168576 2025-05-11,08:07:16.000,131,11119433,113325,0,1746950835,13837.640712899993,71.36038686000393,52924.31553120001 2025-05-11,08:07:17.000,131,11119432,113565,0,1746950836,13837.620503969993,71.40973076999944,52924.29456984001 2025-05-11,08:07:18.000,131,11119440,113445,0,1746950837,13837.620503969993,71.43792729000415,52924.28758272 2025-05-11,08:07:19.000,131,11119506,113445,0,1746950838,13837.681130759993,71.43792729000415,52924.28758272 2025-05-11,08:07:20.000,131,11119432,113285,0,1746950839,13837.768702789988,71.49432032999903,52924.30854408 2025-05-11,08:07:21.000,131,11119504,113725,0,1746950840,13837.849538509989,71.5648116299999,52924.34347968001 2025-05-11,08:07:22.000,131,11119417,113245,0,1746950841,13837.876483749998,71.63530293000076,52924.30854408 2025-05-11,08:07:23.000,131,11119518,113405,0,1746950842,13838.01120994999,71.70579423000163,52924.36444104001 2025-05-11,08:07:24.000,131,11119474,113285,0,1746950843,13838.065100429994,71.71989249000035,52924.37841528 2025-05-11,08:07:25.000,131,11119462,113285,0,1746950844,13838.1796177,71.79038379000121,52924.3504668 2025-05-11,08:07:26.000,131,11119421,113245,0,1746950845,13838.19309031999,71.86087509000208,52924.37841528 2025-05-11,08:07:27.000,131,11119525,113525,0,1746950846,13838.11225459999,71.88907160999952,52924.40636376 2025-05-11,08:07:28.000,131,11119448,113365,0,1746950847,13838.15267245999,71.86792422000144,52924.42732512 2025-05-11,08:07:29.000,131,11119508,113365,0,1746950848,13838.186354009995,71.88202248000016,52924.420338 2025-05-11,08:07:30.000,131,11119482,113405,0,1746950849,13838.226771869995,71.98775942999782,52924.40636376 2025-05-11,08:07:31.000,131,11119496,113085,0,1746950850,13838.22003556,72.10759464000148,52924.40636376 2025-05-11,08:07:32.000,131,11119470,113285,0,1746950851,13838.17288138999,72.14284028999828,52924.44828648 2025-05-11,08:07:33.000,131,11119477,113365,0,1746950852,13838.13246352999,72.12874202999956,52924.39937664 2025-05-11,08:07:34.000,131,11119435,113365,0,1746950853,13838.065100429994,72.11464377000084,52924.38540240001 2025-05-11,08:07:35.000,131,11119530,113525,0,1746950854,13838.024682569994,72.14988942000491,52924.40636376 2025-05-11,08:07:36.000,131,11119453,113285,0,1746950855,13838.004473639994,72.17808594000235,52924.36444104001 2025-05-11,08:07:37.000,131,11119502,113285,0,1746950856,13837.883220059994,72.19923333000042,52924.35745392 2025-05-11,08:07:38.000,131,11119455,113285,0,1746950857,13837.708075999988,72.11464377000084,52924.3504668 2025-05-11,08:07:39.000,131,11119456,113245,0,1746950858,13837.573349799997,72.07234899000468,52924.31553120001 2025-05-11,08:07:40.000,131,11119458,113405,0,1746950859,13837.499250389992,72.00890682000318,52924.2107244 2025-05-11,08:07:41.000,131,11119491,113525,0,1746950860,13837.465568840002,72.01595595000254,52924.23867288 2025-05-11,08:07:42.000,131,11119473,113365,0,1746950861,13837.404942050001,72.01595595000254,52924.203737280004 2025-05-11,08:07:43.000,131,11119528,113285,0,1746950862,13837.256743229991,72.03710334000061,52924.105917600005 2025-05-11,08:07:44.000,131,11119467,113365,0,1746950863,13837.216325369991,72.00890682000318,52924.105917600005 2025-05-11,08:07:45.000,131,11119455,113325,0,1746950864,13837.13548964999,71.98775942999782,52924.09893048001 2025-05-11,08:07:46.000,131,11119481,113285,0,1746950865,13837.03444499999,71.99480856000446,52923.95918808001 2025-05-11,08:07:47.000,131,11119517,113125,0,1746950866,13836.83235569999,72.03005421000125,52923.95220096 2025-05-11,08:07:48.000,131,11119423,113245,0,1746950867,13836.684156879994,71.9736611699991,52923.84040704001 2025-05-11,08:07:49.000,131,11119419,113405,0,1746950868,13836.556166989998,71.8749733500008,52923.81245856001 2025-05-11,08:07:50.000,131,11119496,113325,0,1746950869,13836.387759240002,71.79743292000057,52923.67271616001 2025-05-11,08:07:51.000,131,11119467,113245,0,1746950870,13836.219351489992,71.839727700004,52923.63778056 2025-05-11,08:07:52.000,131,11119538,113445,0,1746950871,13836.050943739996,71.85382596000272,52923.53996088 2025-05-11,08:07:53.000,131,11119432,113645,0,1746950872,13835.929690159996,71.83267857000465,52923.44912832 2025-05-11,08:07:54.000,131,11119517,113445,0,1746950873,13835.808436579995,71.86792422000144,52923.37227 2025-05-11,08:07:55.000,131,11119448,113525,0,1746950874,13835.65350144999,71.91021900000487,52923.28842456001 2025-05-11,08:07:56.000,131,11119512,113365,0,1746950875,13835.538984179999,71.91021900000487,52923.18361776 2025-05-11,08:07:57.000,131,11119464,113085,0,1746950876,13835.491830009989,71.93136639000295,52923.06483672 2025-05-11,08:07:58.000,131,11119471,113165,0,1746950877,13835.330158569988,71.95251378000103,52923.00195264001 2025-05-11,08:07:59.000,131,11119430,113365,0,1746950878,13835.249322850002,71.94546465000167,52922.91112008 2025-05-11,08:08:00.000,131,11119504,113285,0,1746950879,13835.074178789997,71.98071029999846,52922.85522312001 2025-05-11,08:08:01.000,131,11119472,113405,0,1746950880,13834.838407939991,71.86087509000208,52922.79233904 2025-05-11,08:08:02.000,131,11119519,113485,0,1746950881,13834.60263709,71.76923640000314,52922.68054512 2025-05-11,08:08:03.000,131,11119538,113245,0,1746950882,13834.44096565,71.6282538000014,52922.54080272001 2025-05-11,08:08:04.000,131,11119461,113325,0,1746950883,13834.37360254999,71.57890988999861,52922.49888000001 2025-05-11,08:08:05.000,131,11119501,113445,0,1746950884,13834.346657309994,71.64235206000012,52922.34516336 2025-05-11,08:08:06.000,131,11119474,113405,0,1746950885,13834.35339361999,71.70579423000163,52922.31721488 2025-05-11,08:08:07.000,131,11119509,113285,0,1746950886,13834.299503139999,71.75513814000442,52922.24035656 2025-05-11,08:08:08.000,131,11119484,113325,0,1746950887,13834.232140039989,71.80448204999993,52922.11458840001 2025-05-11,08:08:09.000,131,11119527,113245,0,1746950888,13834.016578119998,71.81153117999929,52922.044717200006 2025-05-11,08:08:10.000,131,11119509,113165,0,1746950889,13833.854906679997,71.81153117999929,52921.974846000005 2025-05-11,08:08:11.000,131,11119519,113605,0,1746950890,13833.713444169996,71.73399074999907,52921.89798768001 2025-05-11,08:08:12.000,131,11119478,113445,0,1746950891,13833.612399519996,71.70579423000163,52921.78619376 2025-05-11,08:08:13.000,131,11119536,113405,0,1746950892,13833.56524535,71.75513814000442,52921.73029680001 2025-05-11,08:08:14.000,131,11119480,113485,0,1746950893,13833.60566321,71.75513814000442,52921.61151576001 2025-05-11,08:08:15.000,131,11119545,113405,0,1746950894,13833.659553689991,71.81858030999865,52921.65343848001 2025-05-11,08:08:16.000,131,11119471,113405,0,1746950895,13833.679762619991,71.86087509000208,52921.590554400005 2025-05-11,08:08:17.000,131,11119530,113285,0,1746950896,13833.720180479992,71.95956291000039,52921.471773360005 2025-05-11,08:08:18.000,131,11119463,113245,0,1746950897,13833.760598339992,71.96661203999975,52921.45779912 2025-05-11,08:08:19.000,131,11119521,113445,0,1746950898,13833.868379300002,71.98775942999782,52921.44382488001 2025-05-11,08:08:20.000,131,11119463,113445,0,1746950899,13833.935742399997,72.10054551000212,52921.422863520005 2025-05-11,08:08:21.000,131,11119487,113125,0,1746950900,13834.056995979998,72.25562637000257,52921.40190216 2025-05-11,08:08:22.000,131,11119488,113205,0,1746950901,13834.178249559998,72.34726506000152,52921.33901808 2025-05-11,08:08:23.000,131,11119525,113245,0,1746950902,13834.326448379994,72.38955983999767,52921.38792792 2025-05-11,08:08:24.000,131,11119426,113245,0,1746950903,13834.528537679995,72.4811985300039,52921.38792792 2025-05-11,08:08:25.000,131,11119470,113405,0,1746950904,13834.690209119995,72.615131999999,52921.3809408 2025-05-11,08:08:26.000,131,11119525,113445,0,1746950905,13834.797990079991,72.7772619899988,52921.40888928 2025-05-11,08:08:27.000,131,11119449,113445,0,1746950906,13834.905771040001,72.91119546000118,52921.44382488001 2025-05-11,08:08:28.000,131,11119519,113445,0,1746950907,13834.959661519992,72.91824459000054,52921.48574760001 2025-05-11,08:08:29.000,131,11119500,113485,0,1746950908,13835.087651410002,72.96053937000397,52921.5556188 2025-05-11,08:08:30.000,131,11119520,113445,0,1746950909,13835.080915099992,73.05922719000228,52921.56260592001 2025-05-11,08:08:31.000,131,11119447,113605,0,1746950910,13835.114596649997,73.14381675000186,52921.5556188 2025-05-11,08:08:32.000,131,11119434,113325,0,1746950911,13835.114596649997,73.19316066000465,52921.60452864 2025-05-11,08:08:33.000,131,11119502,113325,0,1746950912,13835.128069270002,73.17906239999866,52921.63247712001 2025-05-11,08:08:34.000,131,11119510,113405,0,1746950913,13835.053969859997,73.24250457000016,52921.66741272 2025-05-11,08:08:35.000,131,11119491,113125,0,1746950914,13835.040497239992,73.29184848000295,52921.78619376 2025-05-11,08:08:36.000,131,11119528,113605,0,1746950915,13835.047233550002,73.29889761000231,52921.758245280005 2025-05-11,08:08:37.000,131,11119450,113445,0,1746950916,13835.080915099992,73.32709412999975,52921.80016800001 2025-05-11,08:08:38.000,131,11119527,113085,0,1746950917,13835.020288309992,73.3834871700019,52921.758245280005 2025-05-11,08:08:39.000,131,11119486,113525,0,1746950918,13834.993343069997,73.43283108000469,52921.82811648001 2025-05-11,08:08:40.000,131,11119529,113325,0,1746950919,13834.885562110001,73.47512586000084,52921.8351036 2025-05-11,08:08:41.000,131,11119470,113285,0,1746950920,13834.872089489996,73.51037151000492,52921.81414224 2025-05-11,08:08:42.000,131,11119553,113445,0,1746950921,13834.878825799991,73.56676454999979,52921.78619376 2025-05-11,08:08:43.000,131,11119447,113325,0,1746950922,13834.84514425,73.65840323999873,52921.82112936001 2025-05-11,08:08:44.000,131,11119494,113285,0,1746950923,13834.791253769996,73.74299279999832,52921.758245280005 2025-05-11,08:08:45.000,131,11119479,113245,0,1746950924,13834.80472639,73.80643496999983,52921.758245280005 2025-05-11,08:08:46.000,131,11119513,113285,0,1746950925,13834.7440996,73.85577888000262,52921.73029680001 2025-05-11,08:08:47.000,131,11119503,113245,0,1746950926,13834.690209119995,73.9403684400022,52921.68138696001 2025-05-11,08:08:48.000,131,11119474,113285,0,1746950927,13834.629582329995,74.0390562600005,52921.688374080004 2025-05-11,08:08:49.000,131,11119418,113365,0,1746950928,13834.589164469995,74.09544930000266,52921.70234832001 2025-05-11,08:08:50.000,131,11119465,113445,0,1746950929,13834.5420103,74.10249843000202,52921.63247712001 2025-05-11,08:08:51.000,131,11119539,113405,0,1746950930,13834.50159244,74.10954756000137,52921.64645136 2025-05-11,08:08:52.000,131,11119456,113245,0,1746950931,13834.387075169994,74.13069494999945,52921.61151576001 2025-05-11,08:08:53.000,131,11119530,113525,0,1746950932,13834.225403729994,74.2223336399984,52921.520683200004 2025-05-11,08:08:54.000,131,11119470,113085,0,1746950933,13834.131095389988,74.18003886000224,52921.45779912 2025-05-11,08:08:55.000,131,11119495,113365,0,1746950934,13833.942478709992,74.0884001700033,52921.42985064 2025-05-11,08:08:56.000,131,11119449,113285,0,1746950935,13833.821225129992,74.06725277999794,52921.373953680006 2025-05-11,08:08:57.000,131,11119492,113485,0,1746950936,13833.686498930001,74.0884001700033,52921.33901808 2025-05-11,08:08:58.000,131,11119474,113325,0,1746950937,13833.612399519996,74.09544930000266,52921.304082480005 2025-05-11,08:08:59.000,131,11119495,112805,0,1746950938,13833.47767331999,74.07430191000458,52921.17831432001 2025-05-11,08:09:00.000,131,11119465,113285,0,1746950939,13833.47767331999,74.0390562600005,52921.08049464001 2025-05-11,08:09:01.000,131,11119522,113085,0,1746950940,13833.41704652999,74.01790887000243,52920.9966492 2025-05-11,08:09:02.000,131,11119465,113285,0,1746950941,13833.369892359995,74.03200713000115,52920.919790880005 2025-05-11,08:09:03.000,131,11119520,113245,0,1746950942,13833.208220919994,74.05315451999923,52920.919790880005 2025-05-11,08:09:04.000,131,11119480,113325,0,1746950943,13833.120648889999,74.09544930000266,52920.81498408001 2025-05-11,08:09:05.000,131,11119527,113445,0,1746950944,13833.060022099999,74.03200713000115,52920.752100000005 2025-05-11,08:09:06.000,131,11119464,113165,0,1746950945,13833.053285789989,74.03200713000115,52920.68921592 2025-05-11,08:09:07.000,131,11119484,113165,0,1746950946,13833.026340549994,74.09544930000266,52920.633318960005 2025-05-11,08:09:08.000,131,11119423,113325,0,1746950947,13832.979186379998,74.15889147000416,52920.56344776 2025-05-11,08:09:09.000,131,11119505,113325,0,1746950948,13832.851196489988,74.11659669000073,52920.486589440006 2025-05-11,08:09:10.000,131,11119459,113245,0,1746950949,13832.702997669992,74.0884001700033,52920.50755080001 2025-05-11,08:09:11.000,131,11119509,113405,0,1746950950,13832.575007779997,74.03200713000115,52920.47960232001 2025-05-11,08:09:12.000,131,11119495,113365,0,1746950951,13832.527853610001,74.01085974000307,52920.416718240005 2025-05-11,08:09:13.000,131,11119524,113325,0,1746950952,13832.500908369992,73.96151583000028,52920.38178264 2025-05-11,08:09:14.000,131,11119463,113325,0,1746950953,13832.426808960001,73.975614089999,52920.26998872001 2025-05-11,08:09:15.000,131,11119504,113445,0,1746950954,13832.36618217,74.06020364999858,52920.29095008001 2025-05-11,08:09:16.000,131,11119499,113285,0,1746950955,13832.26513752,74.08135104000394,52920.228066 2025-05-11,08:09:17.000,131,11119463,113445,0,1746950956,13832.24492859,74.05315451999923,52920.20710464 2025-05-11,08:09:18.000,131,11119532,113325,0,1746950957,13832.25840120999,74.08135104000394,52920.179156160004 2025-05-11,08:09:19.000,131,11119470,113165,0,1746950958,13832.312291689996,74.10249843000202,52920.10229784001 2025-05-11,08:09:20.000,131,11119542,113405,0,1746950959,13832.3863911,74.20118625000032,52920.05338800001 2025-05-11,08:09:21.000,131,11119511,113405,0,1746950960,13832.473963129996,74.23643190000439,52920.081336480005 2025-05-11,08:09:22.000,131,11119507,113645,0,1746950961,13832.595216709997,74.27872668000055,52920.06736224 2025-05-11,08:09:23.000,131,11119473,113405,0,1746950962,13832.595216709997,74.37036536999949,52920.10229784001 2025-05-11,08:09:24.000,131,11119504,113405,0,1746950963,13832.608689330002,74.44790579999972,52920.06736224 2025-05-11,08:09:25.000,131,11119494,113365,0,1746950964,13832.514380989996,74.58183927000209,52920.10928496 2025-05-11,08:09:26.000,131,11119524,113285,0,1746950965,13832.453754199996,74.66642883000168,52920.13723344 2025-05-11,08:09:27.000,131,11119464,113245,0,1746950966,13832.453754199996,74.71577274000447,52920.07434936001 2025-05-11,08:09:28.000,131,11119565,113285,0,1746950967,13832.40660003,74.75101839000126,52920.10928496 2025-05-11,08:09:29.000,131,11119460,113485,0,1746950968,13832.413336339996,74.80036230000405,52920.11627208 2025-05-11,08:09:30.000,131,11119546,113245,0,1746950969,13832.29881906999,74.80741143000341,52920.10229784001 2025-05-11,08:09:31.000,131,11119475,113445,0,1746950970,13832.23819227999,74.7792149099987,52920.16518192 2025-05-11,08:09:32.000,131,11119520,113485,0,1746950971,13832.130411319995,74.69462534999911,52920.17216904001 2025-05-11,08:09:33.000,131,11119513,113565,0,1746950972,13832.110202389995,74.6805270900004,52920.10928496 2025-05-11,08:09:34.000,131,11119520,113445,0,1746950973,13832.23819227999,74.75101839000126,52920.13723344 2025-05-11,08:09:35.000,131,11119551,113245,0,1746950974,13832.30555538,74.96249229000387,52920.12325920001 2025-05-11,08:09:36.000,131,11119522,113445,0,1746950975,13832.31902799999,75.04003272000409,52920.11627208 2025-05-11,08:09:37.000,131,11119465,113325,0,1746950976,13832.231455969995,75.03298359000473,52920.09531072 2025-05-11,08:09:38.000,131,11119542,113245,0,1746950977,13832.21798334999,75.03298359000473,52920.14422056001 2025-05-11,08:09:39.000,131,11119530,113085,0,1746950978,13832.16409287,75.05413098000281,52920.11627208 2025-05-11,08:09:40.000,131,11119490,113365,0,1746950979,13832.15735655999,75.09642575999897,52920.13723344 2025-05-11,08:09:41.000,131,11119534,113325,0,1746950980,13832.13714762999,75.15281880000111,52920.12325920001 2025-05-11,08:09:42.000,131,11119457,113245,0,1746950981,13832.1843018,75.31494879000093,52920.17216904001 2025-05-11,08:09:43.000,131,11119528,113365,0,1746950982,13832.1843018,75.44183313000394,52920.18614328 2025-05-11,08:09:44.000,131,11119461,113165,0,1746950983,13832.11693869999,75.42068573999859,52920.19313040001 2025-05-11,08:09:45.000,131,11119547,113245,0,1746950984,13831.988948809994,75.36429270000372,52920.179156160004 2025-05-11,08:09:46.000,131,11119509,113325,0,1746950985,13831.759914269998,75.22331010000198,52920.179156160004 2025-05-11,08:09:47.000,131,11119515,113205,0,1746950986,13831.618451759998,75.07527837000089,52920.22107888001 2025-05-11,08:09:48.000,131,11119501,113565,0,1746950987,13831.443307699992,74.96954142000322,52920.16518192 2025-05-11,08:09:49.000,131,11119512,113285,0,1746950988,13831.200800539991,74.83560795000085,52920.1581948 2025-05-11,08:09:50.000,131,11119507,113405,0,1746950989,13831.140173749991,74.68757621999976,52920.14422056001 2025-05-11,08:09:51.000,131,11119520,113405,0,1746950990,13830.98523862,74.56774101000337,52920.10928496 2025-05-11,08:09:52.000,131,11119443,113525,0,1746950991,13830.850512419995,74.41970928000228,52920.130246320005 2025-05-11,08:09:53.000,131,11119533,113605,0,1746950992,13830.850512419995,74.29987406999862,52920.0883236 2025-05-11,08:09:54.000,131,11119435,113165,0,1746950993,13830.749467769994,74.27167755000119,52919.99050392 2025-05-11,08:09:55.000,131,11119512,113765,0,1746950994,13830.621477879999,74.10954756000137,52919.97652968001 2025-05-11,08:09:56.000,131,11119494,113405,0,1746950995,13830.432861199988,73.96856495999964,52919.913645600005 2025-05-11,08:09:57.000,131,11119540,113125,0,1746950996,13830.277926069997,73.8416806200039,52919.90665848001 2025-05-11,08:09:58.000,131,11119521,113245,0,1746950997,13830.028682600001,73.77118932000303,52919.82980016 2025-05-11,08:09:59.000,131,11119508,113325,0,1746950998,13829.71881233999,73.64430498000002,52919.75992896 2025-05-11,08:10:00.000,131,11119479,113205,0,1746950999,13829.314633739988,73.50332237999828,52919.697044880006 2025-05-11,08:10:01.000,131,11119502,113445,0,1746951000,13829.038445029997,73.29184848000295,52919.61319944 2025-05-11,08:10:02.000,131,11119524,113205,0,1746951001,13828.856564659996,73.10857109999779,52919.46646992 2025-05-11,08:10:03.000,131,11119439,113365,0,1746951002,13828.68815691,72.90414633000182,52919.361663120006 2025-05-11,08:10:04.000,131,11119456,113205,0,1746951003,13828.553430709995,72.79840938000416,52919.27781768 2025-05-11,08:10:05.000,131,11119501,113365,0,1746951004,13828.38502296,72.69267242999922,52919.11711392001 2025-05-11,08:10:06.000,131,11119474,113565,0,1746951005,13828.310923549994,72.62923025999771,52918.99833288001 2025-05-11,08:10:07.000,131,11119485,113605,0,1746951006,13828.216615209989,72.615131999999,52918.8655776 2025-05-11,08:10:08.000,131,11119451,113325,0,1746951007,13828.162724729998,72.53759156999877,52918.7258352 2025-05-11,08:10:09.000,131,11119523,113445,0,1746951008,13828.095361629988,72.3684124499996,52918.66295112001 2025-05-11,08:10:10.000,131,11119478,113285,0,1746951009,13828.041471149998,72.24857724000321,52918.51622160001 2025-05-11,08:10:11.000,131,11119495,113485,0,1746951010,13828.054943769988,72.20628245999978,52918.37647920001 2025-05-11,08:10:12.000,131,11119542,113125,0,1746951011,13828.081889009998,72.19218420000107,52918.25769816001 2025-05-11,08:10:13.000,131,11119473,113085,0,1746951012,13828.142515799998,72.2203807199985,52918.187826960006 2025-05-11,08:10:14.000,131,11119502,113405,0,1746951013,13828.223351519999,72.24152811000386,52918.03411032 2025-05-11,08:10:15.000,131,11119531,113285,0,1746951014,13828.290714619994,72.17103681000299,52917.901355040005 2025-05-11,08:10:16.000,131,11119482,113325,0,1746951015,13828.432177129995,72.17103681000299,52917.85943232 2025-05-11,08:10:17.000,131,11119519,113485,0,1746951016,13828.58711226,72.17808594000235,52917.78956112 2025-05-11,08:10:18.000,131,11119454,113445,0,1746951017,13828.755520009996,72.1851350700017,52917.69872856 2025-05-11,08:10:19.000,131,11119530,113445,0,1746951018,13828.923927759992,72.24152811000386,52917.635844480006 2025-05-11,08:10:20.000,131,11119510,113405,0,1746951019,13829.099071819997,72.26972463000129,52917.59392176 2025-05-11,08:10:21.000,131,11119461,113645,0,1746951020,13829.328106359993,72.29087201999937,52917.59392176 2025-05-11,08:10:22.000,131,11119541,113405,0,1746951021,13829.469568869994,72.28382289000001,52917.496102080004 2025-05-11,08:10:23.000,131,11119501,113205,0,1746951022,13829.72554865,72.34726506000152,52917.55898616001 2025-05-11,08:10:24.000,131,11119460,113325,0,1746951023,13829.920901639991,72.4318546200011,52917.55199904 2025-05-11,08:10:25.000,131,11119448,113365,0,1746951024,13830.116254629997,72.45300200999918,52917.55898616001 2025-05-11,08:10:26.000,131,11119462,113445,0,1746951025,13830.318343929997,72.58693548000156,52917.60090888 2025-05-11,08:10:27.000,131,11119486,113445,0,1746951026,13830.533905849989,72.65037765000307,52917.62187024 2025-05-11,08:10:28.000,131,11119513,113485,0,1746951027,13830.567587399993,72.62218112999835,52917.65680584001 2025-05-11,08:10:29.000,131,11119474,113365,0,1746951028,13830.661895739999,72.62923025999771,52917.635844480006 2025-05-11,08:10:30.000,131,11119477,113405,0,1746951029,13830.722522529999,72.5798863500022,52917.74065128 2025-05-11,08:10:31.000,131,11119485,113125,0,1746951030,13830.76294039,72.60103374000028,52917.78956112 2025-05-11,08:10:32.000,131,11119492,113565,0,1746951031,13830.88419397,72.65037765000307,52917.852445200006 2025-05-11,08:10:33.000,131,11119513,113445,0,1746951032,13830.850512419995,72.58693548000156,52917.950264880004 2025-05-11,08:10:34.000,131,11119503,113485,0,1746951033,13830.83703979999,72.55873896000412,52917.950264880004 2025-05-11,08:10:35.000,131,11119502,113285,0,1746951034,13830.830303489995,72.50939505000133,52918.01314896001 2025-05-11,08:10:36.000,131,11119481,113325,0,1746951035,13830.850512419995,72.52349331000005,52918.06205880001 2025-05-11,08:10:37.000,131,11119501,113325,0,1746951036,13830.86398504,72.5798863500022,52918.138917120006 2025-05-11,08:10:38.000,131,11119482,113285,0,1746951037,13830.83703979999,72.6785741700005,52918.21577544 2025-05-11,08:10:39.000,131,11119528,113365,0,1746951038,13830.742731459999,72.6785741700005,52918.26468528 2025-05-11,08:10:40.000,131,11119547,113245,0,1746951039,13830.614741569989,72.66447591000178,52918.3415436 2025-05-11,08:10:41.000,131,11119432,113045,0,1746951040,13830.439597509998,72.60103374000028,52918.46032464 2025-05-11,08:10:42.000,131,11119534,113125,0,1746951041,13830.284662379992,72.69267242999922,52918.43936328 2025-05-11,08:10:43.000,131,11119453,113125,0,1746951042,13830.210562970002,72.78431111999816,52918.481286 2025-05-11,08:10:44.000,131,11119534,113405,0,1746951043,13830.075836769996,72.81250764000288,52918.572118560005 2025-05-11,08:10:45.000,131,11119553,113325,0,1746951044,13829.961319499991,72.7913602500048,52918.621028400004 2025-05-11,08:10:46.000,131,11119487,113365,0,1746951045,13829.84680223,72.81955677000224,52918.62801552 2025-05-11,08:10:47.000,131,11119464,113325,0,1746951046,13829.75923019999,72.81250764000288,52918.71186096001 2025-05-11,08:10:48.000,131,11119486,113165,0,1746951047,13829.61776768999,72.86890067999775,52918.71186096001 2025-05-11,08:10:49.000,131,11119437,113325,0,1746951048,13829.395469459989,72.86890067999775,52918.76077080001 2025-05-11,08:10:50.000,131,11119483,113525,0,1746951049,13829.361787909998,72.8266059000016,52918.76077080001 2025-05-11,08:10:51.000,131,11119515,113445,0,1746951050,13829.227061709993,72.81250764000288,52918.74679656 2025-05-11,08:10:52.000,131,11119490,113645,0,1746951051,13829.105808129993,72.86890067999775,52918.80269352001 2025-05-11,08:10:53.000,131,11119517,113445,0,1746951052,13828.991290860002,72.90414633000182,52918.858590480006 2025-05-11,08:10:54.000,131,11119464,113325,0,1746951053,13828.964345619992,72.9252937199999,52918.81666776 2025-05-11,08:10:55.000,131,11119518,113365,0,1746951054,13828.984554549992,72.8900480700031,52918.837629120004 2025-05-11,08:10:56.000,131,11119496,113005,0,1746951055,13829.031708720002,73.03103067000484,52918.87955184001 2025-05-11,08:10:57.000,131,11119542,113285,0,1746951056,13828.998027169997,73.1720132699993,52918.90051320001 2025-05-11,08:10:58.000,131,11119463,113325,0,1746951057,13829.018236099997,73.27070109000488,52918.88653896 2025-05-11,08:10:59.000,131,11119509,113205,0,1746951058,13828.984554549992,73.24955369999952,52918.92846168001 2025-05-11,08:11:00.000,131,11119488,113685,0,1746951059,13829.051917650002,73.29184848000295,52918.92147456 2025-05-11,08:11:01.000,131,11119454,113085,0,1746951060,13829.099071819997,73.25660282999888,52918.97038440001 2025-05-11,08:11:02.000,131,11119446,113245,0,1746951061,13829.105808129993,73.29184848000295,52918.98435864 2025-05-11,08:11:03.000,131,11119449,113445,0,1746951062,13829.193380160003,73.30594674000167,52918.98435864 2025-05-11,08:11:04.000,131,11119489,113245,0,1746951063,13829.220325399998,73.31299587000103,52919.03326848 2025-05-11,08:11:05.000,131,11119455,113005,0,1746951064,13829.294424809988,73.2354554400008,52919.08916544 2025-05-11,08:11:06.000,131,11119512,113285,0,1746951065,13829.341578979998,73.22840631000145,52919.15903664 2025-05-11,08:11:07.000,131,11119445,113325,0,1746951066,13829.49651410999,73.36938891000318,52919.1101268 2025-05-11,08:11:08.000,131,11119493,113485,0,1746951067,13829.624504,73.45397847000277,52919.20095936 2025-05-11,08:11:09.000,131,11119451,113325,0,1746951068,13829.84680223,73.58086280999851,52919.242882080005 2025-05-11,08:11:10.000,131,11119504,113365,0,1746951069,13830.001737359991,73.67250150000473,52919.29877904 2025-05-11,08:11:11.000,131,11119446,113245,0,1746951070,13830.136463559997,73.67250150000473,52919.33371464001 2025-05-11,08:11:12.000,131,11119474,113165,0,1746951071,13830.250980830002,73.73594366999896,52919.41756008 2025-05-11,08:11:13.000,131,11119452,113325,0,1746951072,13830.392443340003,73.91217192000477,52919.508392640004 2025-05-11,08:11:14.000,131,11119519,113045,0,1746951073,13830.453070129988,74.01790887000243,52919.5642896 2025-05-11,08:11:15.000,131,11119520,113205,0,1746951074,13830.412652270003,74.10249843000202,52919.64114792001 2025-05-11,08:11:16.000,131,11119478,113245,0,1746951075,13830.318343929997,74.0884001700033,52919.75294184 2025-05-11,08:11:17.000,131,11119427,113405,0,1746951076,13830.298134999997,74.12364582000009,52919.80883880001 2025-05-11,08:11:18.000,131,11119475,113085,0,1746951077,13830.143199869992,74.13069494999945,52919.88569712001 2025-05-11,08:11:19.000,131,11119496,113125,0,1746951078,13830.042155219991,74.19413712000096,52919.95556832001 2025-05-11,08:11:20.000,131,11119476,113485,0,1746951079,13829.813120679995,74.2223336399984,52919.99050392 2025-05-11,08:11:21.000,131,11119501,113445,0,1746951080,13829.550404589994,74.22938276999776,52920.00447816001 2025-05-11,08:11:22.000,131,11119441,113405,0,1746951081,13829.173171230002,74.0884001700033,52920.06736224 2025-05-11,08:11:23.000,131,11119537,113325,0,1746951082,13828.782465249991,74.01790887000243,52920.03941376 2025-05-11,08:11:24.000,131,11119443,113445,0,1746951083,13828.56690333,73.98971234999772,52919.99749104 2025-05-11,08:11:25.000,131,11119530,113085,0,1746951084,13828.38502296,73.90512278999813,52919.96954256 2025-05-11,08:11:26.000,131,11119474,113325,0,1746951085,13828.290714619994,73.82053322999855,52919.93460696001 2025-05-11,08:11:27.000,131,11119533,113445,0,1746951086,13828.310923549994,73.77823845000239,52919.82281304 2025-05-11,08:11:28.000,131,11119468,113245,0,1746951087,13828.31765985999,73.80643496999983,52919.85774864001 2025-05-11,08:11:29.000,131,11119530,113445,0,1746951088,13828.270505689994,73.8416806200039,52919.88569712001 2025-05-11,08:11:30.000,131,11119457,113605,0,1746951089,13828.189669969994,73.79938584000047,52919.843774400004 2025-05-11,08:11:31.000,131,11119534,113365,0,1746951090,13828.135779489989,73.75004192999768,52919.85076152 2025-05-11,08:11:32.000,131,11119484,113285,0,1746951091,13828.007789599993,73.79233671000111,52919.78787744001 2025-05-11,08:11:33.000,131,11119497,113165,0,1746951092,13827.900008639997,73.81348409999919,52919.745954720005 2025-05-11,08:11:34.000,131,11119456,113365,0,1746951093,13827.758546129997,73.77118932000303,52919.75294184 2025-05-11,08:11:35.000,131,11119508,113445,0,1746951094,13827.677710409997,73.79938584000047,52919.72499336 2025-05-11,08:11:36.000,131,11119469,113245,0,1746951095,13827.650765170001,73.77118932000303,52919.64114792001 2025-05-11,08:11:37.000,131,11119467,113245,0,1746951096,13827.583402069991,73.8275823599979,52919.648135040006 2025-05-11,08:11:38.000,131,11119473,113245,0,1746951097,13827.46214848999,73.82053322999855,52919.60621232 2025-05-11,08:11:39.000,131,11119468,113245,0,1746951098,13827.313949669995,73.84872975000326,52919.60621232 2025-05-11,08:11:40.000,131,11119499,113605,0,1746951099,13827.15901453999,73.88397540000005,52919.60621232 2025-05-11,08:11:41.000,131,11119495,113485,0,1746951100,13826.916507379989,73.88397540000005,52919.62018656001 2025-05-11,08:11:42.000,131,11119455,113285,0,1746951101,13826.586428189992,73.8275823599979,52919.54332824 2025-05-11,08:11:43.000,131,11119472,113165,0,1746951102,13826.283294239991,73.81348409999919,52919.51537976 2025-05-11,08:11:44.000,131,11119516,113445,0,1746951103,13826.00710553,73.8275823599979,52919.4245472 2025-05-11,08:11:45.000,131,11119483,113445,0,1746951104,13825.751125749994,73.67955063000409,52919.38262448001 2025-05-11,08:11:46.000,131,11119487,113205,0,1746951105,13825.474937040002,73.66545236999809,52919.30576616001 2025-05-11,08:11:47.000,131,11119447,113365,0,1746951106,13825.185275709991,73.68659976000345,52919.22890784 2025-05-11,08:11:48.000,131,11119542,113245,0,1746951107,13824.90235068999,73.65135410999937,52919.124101040004 2025-05-11,08:11:49.000,131,11119497,113165,0,1746951108,13824.531853639994,73.5949610700045,52919.05422984 2025-05-11,08:11:50.000,131,11119502,113445,0,1746951109,13824.060311939997,73.56676454999979,52918.94942304001 2025-05-11,08:11:51.000,131,11119474,113205,0,1746951110,13823.64939703,73.4821749900002,52918.85160336001 2025-05-11,08:11:52.000,131,11119539,113285,0,1746951111,13823.265427359998,73.39053630000126,52918.71186096001 2025-05-11,08:11:53.000,131,11119469,113285,0,1746951112,13822.962293409997,73.26365195999824,52918.60705416 2025-05-11,08:11:54.000,131,11119527,113445,0,1746951113,13822.67263208,73.10152196999843,52918.46731176001 2025-05-11,08:11:55.000,131,11119456,113405,0,1746951114,13822.38970706,72.95349024000461,52918.306608000006 2025-05-11,08:11:56.000,131,11119536,113245,0,1746951115,13822.113518349994,72.8900480700031,52918.12494288 2025-05-11,08:11:57.000,131,11119443,113285,0,1746951116,13821.877747500002,72.85480241999903,52917.971226240006 2025-05-11,08:11:58.000,131,11119506,113085,0,1746951117,13821.513986760001,72.79840938000416,52917.85943232 2025-05-11,08:11:59.000,131,11119488,113405,0,1746951118,13821.12328077999,72.66447591000178,52917.684754320006 2025-05-11,08:12:00.000,131,11119529,113365,0,1746951119,13820.786465279998,72.56578809000348,52917.496102080004 2025-05-11,08:12:01.000,131,11119462,113245,0,1746951120,13820.517012880002,72.4811985300039,52917.32142408001 2025-05-11,08:12:02.000,131,11119521,113405,0,1746951121,13820.27450572,72.4671002699979,52917.111810480004 2025-05-11,08:12:03.000,131,11119437,113125,0,1746951122,13820.04547117999,72.42480549000175,52916.92315824 2025-05-11,08:12:04.000,131,11119471,113365,0,1746951123,13819.776018779994,72.31906854000408,52916.81835144001 2025-05-11,08:12:05.000,131,11119548,113165,0,1746951124,13819.398785420002,72.24152811000386,52916.678609040006 2025-05-11,08:12:06.000,131,11119449,113485,0,1746951125,13819.008079439991,72.13579115999892,52916.47598256 2025-05-11,08:12:07.000,131,11119501,113405,0,1746951126,13818.678000249995,71.98071029999846,52916.273356080004 2025-05-11,08:12:08.000,131,11119480,113685,0,1746951127,13818.314239509993,71.8749733500008,52916.02880688001 2025-05-11,08:12:09.000,131,11119518,113445,0,1746951128,13817.984160319997,71.79743292000057,52915.8261804 2025-05-11,08:12:10.000,131,11119495,113245,0,1746951129,13817.71470792,71.7762855300025,52915.623553920006 2025-05-11,08:12:11.000,131,11119535,113325,0,1746951130,13817.52609123999,71.7269416199997,52915.3720176 2025-05-11,08:12:12.000,131,11119505,113245,0,1746951131,13817.270111459999,71.69169597000291,52915.19035248001 2025-05-11,08:12:13.000,131,11119524,113245,0,1746951132,13816.953504889992,71.69874510000227,52915.001700240005 2025-05-11,08:12:14.000,131,11119467,113405,0,1746951133,13816.583007839996,71.62120467000204,52914.79208664 2025-05-11,08:12:15.000,131,11119523,113405,0,1746951134,13816.178829239994,71.50136945999839,52914.61042152001 2025-05-11,08:12:16.000,131,11119475,113325,0,1746951135,13815.707287539997,71.25464990999899,52914.42176928001 2025-05-11,08:12:17.000,131,11119539,113325,0,1746951136,13815.30984524999,71.06432340000174,52914.17722008 2025-05-11,08:12:18.000,131,11119479,113005,0,1746951137,13815.040392849995,70.93038992999936,52913.876773920005 2025-05-11,08:12:19.000,131,11119542,113365,0,1746951138,13814.892194029999,70.88104602000385,52913.67414744 2025-05-11,08:12:20.000,131,11119459,113245,0,1746951139,13814.750731519998,71.00793035999959,52913.443572480006 2025-05-11,08:12:21.000,131,11119523,112605,0,1746951140,13814.589060079998,71.12776557000325,52913.26190736 2025-05-11,08:12:22.000,131,11119460,113245,0,1746951141,13814.339816610001,71.07842166000046,52913.08024224001 2025-05-11,08:12:23.000,131,11119555,113285,0,1746951142,13813.942374319995,70.99383210000087,52912.81473168001 2025-05-11,08:12:24.000,131,11119461,113445,0,1746951143,13813.544932029989,70.95858645000408,52912.59813096001 2025-05-11,08:12:25.000,131,11119473,113365,0,1746951144,13813.174434979992,70.90924254000129,52912.39550448 2025-05-11,08:12:26.000,131,11119529,113205,0,1746951145,13812.87130102999,70.8598986299985,52912.18589088 2025-05-11,08:12:27.000,131,11119481,113245,0,1746951146,13812.601848629994,70.7894073300049,52911.95531592001 2025-05-11,08:12:28.000,131,11119555,113245,0,1746951147,13812.413231949999,70.84580036999978,52911.75967656001 2025-05-11,08:12:29.000,131,11119524,113085,0,1746951148,13812.204406340003,70.8598986299985,52911.50115312001 2025-05-11,08:12:30.000,131,11119504,113405,0,1746951149,13812.123570620002,70.88809515000321,52911.27057816 2025-05-11,08:12:31.000,131,11119493,113285,0,1746951150,13812.143779550002,70.90924254000129,52911.10288728 2025-05-11,08:12:32.000,131,11119449,113525,0,1746951151,13812.244824199988,70.93038992999936,52910.92122216001 2025-05-11,08:12:33.000,131,11119523,113445,0,1746951152,13812.419968259994,71.08547078999982,52910.71160856001 2025-05-11,08:12:34.000,131,11119497,113445,0,1746951153,13812.460386119994,71.17710947999876,52910.56487904001 2025-05-11,08:12:35.000,131,11119472,113165,0,1746951154,13812.50754028999,71.26169903999835,52910.43212376 2025-05-11,08:12:36.000,131,11119500,113205,0,1746951155,13812.426704569989,71.2687481699977,52910.32731696001 2025-05-11,08:12:37.000,131,11119496,113325,0,1746951156,13812.318923609993,71.20530600000347,52910.19456168 2025-05-11,08:12:38.000,131,11119497,112965,0,1746951157,13812.197670029993,71.07842166000046,52910.10372912 2025-05-11,08:12:39.000,131,11119520,113405,0,1746951158,13812.096625379992,70.99383210000087,52910.06180640001 2025-05-11,08:12:40.000,131,11119510,113605,0,1746951159,13812.002317040002,70.94448818999808,52909.922064000006 2025-05-11,08:12:41.000,131,11119538,113125,0,1746951160,13811.961899180002,70.95858645000408,52909.84520568001 2025-05-11,08:12:42.000,131,11119458,113125,0,1746951161,13811.881063460001,71.00793035999959,52909.74738600001 2025-05-11,08:12:43.000,131,11119498,113165,0,1746951162,13811.860854530001,70.9726847100028,52909.635592080005 2025-05-11,08:12:44.000,131,11119565,113205,0,1746951163,13811.786755119996,70.88809515000321,52909.565720880004 2025-05-11,08:12:45.000,131,11119512,113365,0,1746951164,13811.753073569991,70.84580036999978,52909.48187544 2025-05-11,08:12:46.000,131,11119470,113245,0,1746951165,13811.753073569991,70.83875124000042,52909.42597848 2025-05-11,08:12:47.000,131,11119450,113525,0,1746951166,13811.867590839996,70.87399689000449,52909.349120160005 2025-05-11,08:12:48.000,131,11119519,113245,0,1746951167,13811.941690250002,70.97973384000215,52909.28623608 2025-05-11,08:12:49.000,131,11119531,113325,0,1746951168,13812.056207519992,71.05022514000302,52909.26527472 2025-05-11,08:12:50.000,131,11119466,113485,0,1746951169,13812.116834309993,71.09956904999854,52909.20937776 2025-05-11,08:12:51.000,131,11119469,113405,0,1746951170,13812.197670029993,71.26169903999835,52909.17444216001 2025-05-11,08:12:52.000,131,11119514,113285,0,1746951171,13812.291978369998,71.37448512000265,52909.09758384 2025-05-11,08:12:53.000,131,11119425,113285,0,1746951172,13812.291978369998,71.381534250002,52909.083609600006 2025-05-11,08:12:54.000,131,11119502,113445,0,1746951173,13812.224615269988,71.40268164000008,52909.1185452 2025-05-11,08:12:55.000,131,11119537,113765,0,1746951174,13812.089889069997,71.50136945999839,52909.048674 2025-05-11,08:12:56.000,131,11119493,113085,0,1746951175,13812.042734900002,71.51546772000438,52908.99976416 2025-05-11,08:12:57.000,131,11119487,113405,0,1746951176,13812.022525970002,71.49432032999903,52909.00675128001 2025-05-11,08:12:58.000,131,11119515,113445,0,1746951177,13812.035998589992,71.45907468000223,52908.99277704 2025-05-11,08:12:59.000,131,11119480,113405,0,1746951178,13812.049471209997,71.51546772000438,52908.95784144001 2025-05-11,08:13:00.000,131,11119516,113085,0,1746951179,13811.995580729992,71.59300815000461,52908.88797024001 2025-05-11,08:13:01.000,131,11119535,113245,0,1746951180,13811.914745009992,71.61415554000268,52908.83906040001 2025-05-11,08:13:02.000,131,11119507,113285,0,1746951181,13811.820436670001,71.67054858000483,52908.81809904001 2025-05-11,08:13:03.000,131,11119429,113245,0,1746951182,13811.67897416,71.68464684000355,52908.79015056001 2025-05-11,08:13:04.000,131,11119486,113285,0,1746951183,13811.63181998999,71.75513814000442,52908.76918920001 2025-05-11,08:13:05.000,131,11119492,113285,0,1746951184,13811.57119319999,71.74103987999843,52908.81111192 2025-05-11,08:13:06.000,131,11119541,113405,0,1746951185,13811.63181998999,71.7269416199997,52908.77617632 2025-05-11,08:13:07.000,131,11119506,113405,0,1746951186,13811.665501539996,71.67759771000419,52908.71329224 2025-05-11,08:13:08.000,131,11119515,113405,0,1746951187,13811.712655709991,71.68464684000355,52908.76918920001 2025-05-11,08:13:09.000,131,11119504,113205,0,1746951188,13811.820436670001,71.70579423000163,52908.6643824 2025-05-11,08:13:10.000,131,11119508,113365,0,1746951189,13811.820436670001,71.70579423000163,52908.65739528 2025-05-11,08:13:11.000,131,11119488,113165,0,1746951190,13811.746337259996,71.6282538000014,52908.629446800005 2025-05-11,08:13:12.000,131,11119551,113445,0,1746951191,13811.59813844,71.49432032999903,52908.61547256 2025-05-11,08:13:13.000,131,11119429,113285,0,1746951192,13811.57792951,71.42382902999816,52908.5945112 2025-05-11,08:13:14.000,131,11119532,113245,0,1746951193,13811.483621169995,71.43792729000415,52908.580536960006 2025-05-11,08:13:15.000,131,11119493,113205,0,1746951194,13811.39604914,71.4167798999988,52908.55258848001 2025-05-11,08:13:16.000,131,11119550,113285,0,1746951195,13811.39604914,71.38858338000136,52908.54560136 2025-05-11,08:13:17.000,131,11119514,113445,0,1746951196,13811.39604914,71.33923946999857,52908.412846080006 2025-05-11,08:13:18.000,131,11119565,113285,0,1746951197,13811.36910389999,71.29694469000242,52908.44778168 2025-05-11,08:13:19.000,131,11119479,113165,0,1746951198,13811.41625807,71.2194042600022,52908.391884720004 2025-05-11,08:13:20.000,131,11119551,113405,0,1746951199,13811.524039029995,71.02202861999831,52908.35694912001 2025-05-11,08:13:21.000,131,11119482,113325,0,1746951200,13811.604874749995,71.0361268800043,52908.412846080006 2025-05-11,08:13:22.000,131,11119540,113165,0,1746951201,13811.564456889995,71.09251991999918,52908.32900064 2025-05-11,08:13:23.000,131,11119459,113285,0,1746951202,13811.49035747999,71.04317601000366,52908.363936240006 2025-05-11,08:13:24.000,131,11119552,113405,0,1746951203,13811.382576519994,70.90924254000129,52908.363936240006 2025-05-11,08:13:25.000,131,11119530,113325,0,1746951204,13811.342158659994,70.81055472000298,52908.33598776001 2025-05-11,08:13:26.000,131,11119483,113325,0,1746951205,13811.28826817999,70.75416168000083,52908.30803928 2025-05-11,08:13:27.000,131,11119516,113205,0,1746951206,13811.443203309995,70.73301429000276,52908.28707792001 2025-05-11,08:13:28.000,131,11119472,113205,0,1746951207,13811.524039029995,70.73301429000276,52908.28707792001 2025-05-11,08:13:29.000,131,11119574,113565,0,1746951208,13811.63181998999,70.75416168000083,52908.30105216 2025-05-11,08:13:30.000,131,11119491,113325,0,1746951209,13811.67223784999,70.74711255000148,52908.342974880004 2025-05-11,08:13:31.000,131,11119542,113405,0,1746951210,13811.67223784999,70.71891603000404,52908.31502640001 2025-05-11,08:13:32.000,131,11119489,113325,0,1746951211,13811.59813844,70.70481776999804,52908.32900064 2025-05-11,08:13:33.000,131,11119519,113405,0,1746951212,13811.51730272,70.65547386000253,52908.391884720004 2025-05-11,08:13:34.000,131,11119484,113525,0,1746951213,13811.39604914,70.65547386000253,52908.38489760001 2025-05-11,08:13:35.000,131,11119531,113285,0,1746951214,13811.321949729994,70.63432647000445,52908.37092336 2025-05-11,08:13:36.000,131,11119510,113285,0,1746951215,13811.315213419999,70.54268777999823,52908.412846080006 2025-05-11,08:13:37.000,131,11119548,113325,0,1746951216,13811.321949729994,70.59908082000038,52908.391884720004 2025-05-11,08:13:38.000,131,11119489,113245,0,1746951217,13811.33542235,70.58498256000166,52908.45476880001 2025-05-11,08:13:39.000,131,11119517,113445,0,1746951218,13811.321949729994,70.68367037999997,52908.4198332 2025-05-11,08:13:40.000,131,11119508,112805,0,1746951219,13811.321949729994,70.70481776999804,52908.40585896001 2025-05-11,08:13:41.000,131,11119563,113325,0,1746951220,13811.30847710999,70.75416168000083,52908.44079456 2025-05-11,08:13:42.000,131,11119490,113245,0,1746951221,13811.32868603999,70.76825993999955,52908.44079456 2025-05-11,08:13:43.000,131,11119510,113285,0,1746951222,13811.295004489999,70.70481776999804,52908.461755920005 2025-05-11,08:13:44.000,131,11119498,113685,0,1746951223,13811.33542235,70.66252299000189,52908.45476880001 2025-05-11,08:13:45.000,131,11119525,113405,0,1746951224,13811.382576519994,70.59203169000102,52908.531627120006 2025-05-11,08:13:46.000,131,11119525,113405,0,1746951225,13811.37584021,70.5144912600008,52908.52464000001 2025-05-11,08:13:47.000,131,11119502,113205,0,1746951226,13811.402785449995,70.45104908999929,52908.50367864001 2025-05-11,08:13:48.000,131,11119473,113525,0,1746951227,13811.47688486,70.41580344000249,52908.510665760004 2025-05-11,08:13:49.000,131,11119565,113365,0,1746951228,13811.49709379,70.38055778999842,52908.49669152 2025-05-11,08:13:50.000,131,11119482,113405,0,1746951229,13811.53077533999,70.44399995999993,52908.51765288 2025-05-11,08:13:51.000,131,11119489,113245,0,1746951230,13811.51056640999,70.45809821999865,52908.52464000001 2025-05-11,08:13:52.000,131,11119554,113365,0,1746951231,13811.53751165,70.41580344000249,52908.531627120006 2025-05-11,08:13:53.000,131,11119486,113445,0,1746951232,13811.38931282999,70.33826301000227,52908.51765288 2025-05-11,08:13:54.000,131,11119546,113405,0,1746951233,13811.37584021,70.2677717100014,52908.49669152 2025-05-11,08:13:55.000,131,11119488,113485,0,1746951234,13811.35563128,70.27482084000076,52908.47573016 2025-05-11,08:13:56.000,131,11119528,113125,0,1746951235,13811.37584021,70.24662432000332,52908.531627120006 2025-05-11,08:13:57.000,131,11119461,113245,0,1746951236,13811.40952175999,70.19728041000053,52908.45476880001 2025-05-11,08:13:58.000,131,11119534,113325,0,1746951237,13811.57119319999,70.22547692999797,52908.531627120006 2025-05-11,08:13:59.000,131,11119465,113565,0,1746951238,13811.732864639991,70.21842779999861,52908.44079456 2025-05-11,08:14:00.000,131,11119538,113445,0,1746951239,13811.854118219992,70.21137866999925,52908.510665760004 2025-05-11,08:14:01.000,131,11119519,113405,0,1746951240,13812.083152760002,70.19023128000117,52908.5945112 2025-05-11,08:14:02.000,131,11119541,113365,0,1746951241,13812.278505749993,70.18318215000181,52908.57354984001 2025-05-11,08:14:03.000,131,11119560,113085,0,1746951242,13812.581639699994,70.23957519000396,52908.64342104 2025-05-11,08:14:04.000,131,11119531,113285,0,1746951243,13812.93866413,70.24662432000332,52908.68534376 2025-05-11,08:14:05.000,131,11119508,113245,0,1746951244,13813.309161179997,70.28891909999948,52908.797137680005 2025-05-11,08:14:06.000,131,11119523,113365,0,1746951245,13813.72681239999,70.38760691999778,52908.873996 2025-05-11,08:14:07.000,131,11119510,113445,0,1746951246,13814.1983541,70.50039300000208,52909.013738400005 2025-05-11,08:14:08.000,131,11119515,113245,0,1746951247,13814.427388639997,70.64842473000317,52909.10457096001 2025-05-11,08:14:09.000,131,11119534,113525,0,1746951248,13814.541905910002,70.7612108100002,52909.2582876 2025-05-11,08:14:10.000,131,11119476,113445,0,1746951249,13814.656423179993,70.90219341000193,52909.34213304001 2025-05-11,08:14:11.000,131,11119494,113445,0,1746951250,13814.616005319993,70.95858645000408,52909.47488832 2025-05-11,08:14:12.000,131,11119468,113205,0,1746951251,13814.467806499997,70.94448818999808,52909.635592080005 2025-05-11,08:14:13.000,131,11119471,113285,0,1746951252,13814.319607680001,70.88809515000321,52909.76136024 2025-05-11,08:14:14.000,131,11119534,113365,0,1746951253,13814.353289229992,70.84580036999978,52909.852192800005 2025-05-11,08:14:15.000,131,11119433,113085,0,1746951254,13814.339816610001,70.83875124000042,52909.89411552001 2025-05-11,08:14:16.000,131,11119501,113285,0,1746951255,13814.319607680001,70.7259651600034,52909.99193520001 2025-05-11,08:14:17.000,131,11119483,113085,0,1746951256,13814.258980890001,70.65547386000253,52910.04084504001 2025-05-11,08:14:18.000,131,11119515,113165,0,1746951257,13814.205090409996,70.465147349998,52910.12469048 2025-05-11,08:14:19.000,131,11119552,113525,0,1746951258,13814.151199929991,70.26072258000204,52910.19456168 2025-05-11,08:14:20.000,131,11119490,113365,0,1746951259,13814.11751838,70.01400303000264,52910.21552304 2025-05-11,08:14:21.000,131,11119515,113285,0,1746951260,13814.211826719991,69.8095782599994,52910.32731696001 2025-05-11,08:14:22.000,131,11119473,113405,0,1746951261,13814.184881479996,69.85892217000219,52910.355265440005 2025-05-11,08:14:23.000,131,11119499,113125,0,1746951262,13814.171408859991,69.85187304000283,52910.4111624 2025-05-11,08:14:24.000,131,11119524,113605,0,1746951263,13814.083836829996,69.78843087000132,52910.425136640006 2025-05-11,08:14:25.000,131,11119485,113605,0,1746951264,13814.05689159,69.58400609999808,52910.50199496 2025-05-11,08:14:26.000,131,11119488,113165,0,1746951265,13813.92890169999,69.40072872000019,52910.474046480005 2025-05-11,08:14:27.000,131,11119502,113285,0,1746951266,13813.76723025999,69.32318828999996,52910.48802072 2025-05-11,08:14:28.000,131,11119489,113165,0,1746951267,13813.598822509994,69.23859873000038,52910.50898208 2025-05-11,08:14:29.000,131,11119514,113285,0,1746951268,13813.410205829998,69.14696004000143,52910.52994344 2025-05-11,08:14:30.000,131,11119468,113365,0,1746951269,13813.322633800002,69.104665259998,52910.53693056001 2025-05-11,08:14:31.000,131,11119531,113605,0,1746951270,13813.262007010002,68.99187918000098,52910.56487904001 2025-05-11,08:14:32.000,131,11119462,113365,0,1746951271,13813.248534389997,68.86499483999796,52910.641737360005 2025-05-11,08:14:33.000,131,11119492,113405,0,1746951272,13813.262007010002,68.74515963000158,52910.59981464 2025-05-11,08:14:34.000,131,11119539,113205,0,1746951273,13813.302424870002,68.67466833000071,52910.60680176 2025-05-11,08:14:35.000,131,11119531,113445,0,1746951274,13813.383260590002,68.55483312000433,52910.571866160004 2025-05-11,08:14:36.000,131,11119562,113445,0,1746951275,13813.538195719993,68.4138505200026,52910.641737360005 2025-05-11,08:14:37.000,131,11119538,113365,0,1746951276,13813.70660346999,68.39975226000388,52910.71160856001 2025-05-11,08:14:38.000,131,11119490,113445,0,1746951277,13813.74702132999,68.39975226000388,52910.71160856001 2025-05-11,08:14:39.000,131,11119532,113085,0,1746951278,13813.760493949994,68.46319442999811,52910.760518400006 2025-05-11,08:14:40.000,131,11119487,113445,0,1746951279,13813.96931955999,68.54073485999834,52910.85135096001 2025-05-11,08:14:41.000,131,11119495,113085,0,1746951280,13814.171408859991,68.59007877000113,52910.8653252 2025-05-11,08:14:42.000,131,11119540,113285,0,1746951281,13814.312871369992,68.660570070002,52910.92122216001 2025-05-11,08:14:43.000,131,11119492,113325,0,1746951282,13814.501488050002,68.80155267000373,52910.9351964 2025-05-11,08:14:44.000,131,11119551,113485,0,1746951283,13814.804621999989,68.90024049000203,52911.074938800004 2025-05-11,08:14:45.000,131,11119489,113245,0,1746951284,13815.121228569995,68.92843700999947,52911.18673272001 2025-05-11,08:14:46.000,131,11119560,113245,0,1746951285,13815.410889899991,68.97778092000226,52911.2496168 2025-05-11,08:14:47.000,131,11119488,113485,0,1746951286,13815.633188129992,69.13991091000207,52911.44525616 2025-05-11,08:14:48.000,131,11119512,113325,0,1746951287,13815.767914329997,69.2526969899991,52911.52211448001 2025-05-11,08:14:49.000,131,11119522,113365,0,1746951288,13815.808332189998,69.30204090000188,52911.61993416001 2025-05-11,08:14:50.000,131,11119503,113445,0,1746951289,13815.619715510002,69.3161391600006,52911.73172808 2025-05-11,08:14:51.000,131,11119527,113205,0,1746951290,13815.28963631999,69.33728654999868,52911.83653488001 2025-05-11,08:14:52.000,131,11119540,113485,0,1746951291,13815.08754701999,69.29499177000253,52911.90640608001 2025-05-11,08:14:53.000,131,11119512,113285,0,1746951292,13814.94608450999,69.23154960000102,52911.87147048 2025-05-11,08:14:54.000,131,11119501,113205,0,1746951293,13814.858512479994,69.14696004000143,52911.983264400005 2025-05-11,08:14:55.000,131,11119570,113165,0,1746951294,13814.96629343999,69.08351786999992,52911.96929016 2025-05-11,08:14:56.000,131,11119487,113645,0,1746951295,13815.22900952999,69.118763520004,52912.00422576001 2025-05-11,08:14:57.000,131,11119508,113045,0,1746951296,13815.532143479992,69.11171439000464,52912.07409696001 2025-05-11,08:14:58.000,131,11119518,113325,0,1746951297,13815.875695289993,69.13991091000207,52912.09505832001 2025-05-11,08:14:59.000,131,11119467,113485,0,1746951298,13816.030630419998,69.21040221000294,52912.199865120005 2025-05-11,08:15:00.000,131,11119489,113365,0,1746951299,13815.936322079993,69.25974611999845,52912.248774960004 2025-05-11,08:15:01.000,131,11119504,113165,0,1746951300,13815.707287539997,69.2526969899991,52912.3326204 2025-05-11,08:15:02.000,131,11119537,113405,0,1746951301,13815.35699942,69.04827222000313,52912.33960752001 2025-05-11,08:15:03.000,131,11119502,113405,0,1746951302,13815.04712915999,68.73811050000222,52912.416465840004 2025-05-11,08:15:04.000,131,11119571,113245,0,1746951303,13814.845039859989,68.46319442999811,52912.437427200006 2025-05-11,08:15:05.000,131,11119528,113165,0,1746951304,13814.750731519998,68.2658187900015,52912.46537568 2025-05-11,08:15:06.000,131,11119530,113245,0,1746951305,13814.703577349988,68.15303271000448,52912.42345296 2025-05-11,08:15:07.000,131,11119517,113445,0,1746951306,13814.636214249993,68.11778706000041,52912.4024916 2025-05-11,08:15:08.000,131,11119575,113085,0,1746951307,13814.494751739992,68.18122923000192,52912.367556000005 2025-05-11,08:15:09.000,131,11119544,113445,0,1746951308,13814.353289229992,68.14598357999785,52912.35358176 2025-05-11,08:15:10.000,131,11119577,113405,0,1746951309,13814.184881479996,68.09663967000233,52912.31165904001 2025-05-11,08:15:11.000,131,11119536,113445,0,1746951310,13813.89522015,68.06139401999826,52912.31165904001 2025-05-11,08:15:12.000,131,11119525,113325,0,1746951311,13813.68639453999,67.99795185000403,52912.28371056 2025-05-11,08:15:13.000,131,11119518,113245,0,1746951312,13813.639240369994,67.93450968000252,52912.25576208 2025-05-11,08:15:14.000,131,11119489,113045,0,1746951313,13813.720076089994,67.98385358999803,52912.20685224 2025-05-11,08:15:15.000,131,11119568,113485,0,1746951314,13813.82785704999,68.10368880000169,52912.23480072 2025-05-11,08:15:16.000,131,11119530,113405,0,1746951315,13814.09730945,68.15303271000448,52912.18589088 2025-05-11,08:15:17.000,131,11119540,113205,0,1746951316,13814.393707089992,68.16008184000384,52912.269736320006 2025-05-11,08:15:18.000,131,11119483,113245,0,1746951317,13814.764204139989,68.29401530999894,52912.17890376 2025-05-11,08:15:19.000,131,11119552,113365,0,1746951318,13815.13470119,68.48434182000346,52912.28371056 2025-05-11,08:15:20.000,131,11119486,113205,0,1746951319,13815.410889899991,68.64647181000328,52912.35358176 2025-05-11,08:15:21.000,131,11119566,113285,0,1746951320,13815.612979199992,68.70991398000479,52912.4024916 2025-05-11,08:15:22.000,131,11119582,113245,0,1746951321,13815.902640529988,68.79450354000437,52912.56319536 2025-05-11,08:15:23.000,131,11119545,113445,0,1746951322,13816.20577447999,68.96368266000354,52912.66800216 2025-05-11,08:15:24.000,131,11119573,113245,0,1746951323,13816.401127469995,68.99187918000098,52912.70992488 2025-05-11,08:15:25.000,131,11119538,113365,0,1746951324,13816.636898320001,68.98483005000162,52912.8566544 2025-05-11,08:15:26.000,131,11119510,113245,0,1746951325,13816.859196550002,68.97778092000226,52912.989409680005 2025-05-11,08:15:27.000,131,11119506,113365,0,1746951326,13817.020867990002,68.99187918000098,52913.1361392 2025-05-11,08:15:28.000,131,11119503,112965,0,1746951327,13817.229693599998,69.08351786999992,52913.24793312001 2025-05-11,08:15:29.000,131,11119540,113485,0,1746951328,13817.38462872999,69.07646874000056,52913.35972704 2025-05-11,08:15:30.000,131,11119532,113045,0,1746951329,13817.458728139994,69.11171439000464,52913.46453384001 2025-05-11,08:15:31.000,131,11119577,113245,0,1746951330,13817.65408113,69.04827222000313,52913.56934064 2025-05-11,08:15:32.000,131,11119597,113365,0,1746951331,13817.937006150001,69.03417396000441,52913.723057279996 2025-05-11,08:15:33.000,131,11119553,113285,0,1746951332,13818.300766889988,69.09761612999864,52913.84183832 2025-05-11,08:15:34.000,131,11119518,113605,0,1746951333,13818.698209179995,69.19630395000422,52913.98158072 2025-05-11,08:15:35.000,131,11119512,113605,0,1746951334,13819.061969919996,69.29499177000253,52914.10036176 2025-05-11,08:15:36.000,131,11119532,113285,0,1746951335,13819.445939589998,69.47826915000041,52914.289014 2025-05-11,08:15:37.000,131,11119537,113245,0,1746951336,13819.540247929988,69.69679218000238,52914.428756400004 2025-05-11,08:15:38.000,131,11119514,113085,0,1746951337,13819.425730659997,69.89416781999898,52914.63837000001 2025-05-11,08:15:39.000,131,11119545,113405,0,1746951338,13819.277531840002,69.92941347000306,52914.77112528 2025-05-11,08:15:40.000,131,11119540,113445,0,1746951339,13819.088915159991,69.88711868999962,52914.93881616 2025-05-11,08:15:41.000,131,11119509,113165,0,1746951340,13818.87335324,69.81662738999876,52915.02964872 2025-05-11,08:15:42.000,131,11119533,113205,0,1746951341,13818.81272645,69.71793957000045,52915.13445552 2025-05-11,08:15:43.000,131,11119511,113245,0,1746951342,13818.82619906999,69.68974305000302,52915.27419792 2025-05-11,08:15:44.000,131,11119527,113445,0,1746951343,13818.940716339996,69.6756447900043,52915.337082000005 2025-05-11,08:15:45.000,131,11119564,113245,0,1746951344,13819.237113980002,69.78138174000196,52915.46285016 2025-05-11,08:15:46.000,131,11119568,113365,0,1746951345,13819.479621140003,69.97875737999857,52915.49778576001 2025-05-11,08:15:47.000,131,11119560,113165,0,1746951346,13819.701919369989,70.16203476000373,52915.602592560004 2025-05-11,08:15:48.000,131,11119527,113165,0,1746951347,13819.816436639994,70.29596822999883,52915.74233496001 2025-05-11,08:15:49.000,131,11119512,113325,0,1746951348,13819.95116284,70.42990170000121,52915.83316752001 2025-05-11,08:15:50.000,131,11119609,113445,0,1746951349,13820.159988449996,70.3664595299997,52915.986884160004 2025-05-11,08:15:51.000,131,11119572,113485,0,1746951350,13820.469858709992,70.42285257000185,52916.175536400006 2025-05-11,08:15:52.000,131,11119536,113365,0,1746951351,13820.739311109988,70.59908082000038,52916.25239472 2025-05-11,08:15:53.000,131,11119498,113325,0,1746951352,13820.894246239994,70.76825993999955,52916.43405984001 2025-05-11,08:15:54.000,131,11119561,113125,0,1746951353,13821.028972439999,70.94448818999808,52916.5947636 2025-05-11,08:15:55.000,131,11119522,113365,0,1746951354,13821.10980816,71.0713725300011,52916.8043772 2025-05-11,08:15:56.000,131,11119564,113325,0,1746951355,13821.08959923,71.14186383000197,52916.93713248001 2025-05-11,08:15:57.000,131,11119531,113285,0,1746951356,13820.988554579999,71.13481470000261,52917.08386200001 2025-05-11,08:15:58.000,131,11119532,113445,0,1746951357,13821.02223612999,71.26169903999835,52917.26552712 2025-05-11,08:15:59.000,131,11119500,113045,0,1746951358,13821.035708749994,71.33219033999922,52917.42623088 2025-05-11,08:16:00.000,131,11119583,113485,0,1746951359,13821.20411649999,71.37448512000265,52917.53103768 2025-05-11,08:16:01.000,131,11119506,113605,0,1746951360,13821.40620579999,71.38858338000136,52917.663792960004 2025-05-11,08:16:02.000,131,11119564,113365,0,1746951361,13821.641976649997,71.40973076999944,52917.84545808001 2025-05-11,08:16:03.000,131,11119525,113285,0,1746951362,13821.702603439997,71.49432032999903,52917.950264880004 2025-05-11,08:16:04.000,131,11119569,113365,0,1746951363,13821.810384399992,71.53661511000246,52918.05507168 2025-05-11,08:16:05.000,131,11119587,113245,0,1746951364,13821.810384399992,71.54366424000182,52918.2716724 2025-05-11,08:16:06.000,131,11119566,113445,0,1746951365,13821.823857019997,71.48022207000031,52918.31359512 2025-05-11,08:16:07.000,131,11119598,113245,0,1746951366,13821.844065949997,71.43792729000415,52918.44635040001 2025-05-11,08:16:08.000,131,11119572,113085,0,1746951367,13821.844065949997,71.38858338000136,52918.59307992001 2025-05-11,08:16:09.000,131,11119621,113765,0,1746951368,13821.965319529998,71.45202555000287,52918.68391248001 2025-05-11,08:16:10.000,131,11119533,113365,0,1746951369,13822.019210009988,71.61415554000268,52918.788719280004 2025-05-11,08:16:11.000,131,11119512,113245,0,1746951370,13822.093309419994,71.75513814000442,52918.91448744 2025-05-11,08:16:12.000,131,11119521,113525,0,1746951371,13822.153936209994,71.79038379000121,52919.01929424001 2025-05-11,08:16:13.000,131,11119596,113085,0,1746951372,13822.18088144999,71.82562943999801,52919.13807528001 2025-05-11,08:16:14.000,131,11119531,113405,0,1746951373,13821.972055839993,71.76218727000378,52919.23589496001 2025-05-11,08:16:15.000,131,11119553,113445,0,1746951374,13821.884483809998,71.69169597000291,52919.28480480001 2025-05-11,08:16:16.000,131,11119514,112925,0,1746951375,13821.844065949997,71.63530293000076,52919.39659872 2025-05-11,08:16:17.000,131,11119558,113285,0,1746951376,13821.810384399992,71.75513814000442,52919.48743128 2025-05-11,08:16:18.000,131,11119523,113365,0,1746951377,13821.581349859996,71.78333466000186,52919.46646992 2025-05-11,08:16:19.000,131,11119550,113325,0,1746951378,13821.25127067,71.76923640000314,52919.52236688001 2025-05-11,08:16:20.000,131,11119618,113085,0,1746951379,13820.961609339989,71.60710641000333,52919.58525096 2025-05-11,08:16:21.000,131,11119528,113405,0,1746951380,13820.880773619989,71.45202555000287,52919.59922520001 2025-05-11,08:16:22.000,131,11119548,113405,0,1746951381,13820.759520039988,71.2687481699977,52919.6341608 2025-05-11,08:16:23.000,131,11119560,113285,0,1746951382,13820.705629559998,71.16301122000004,52919.704032 2025-05-11,08:16:24.000,131,11119521,113365,0,1746951383,13820.746047419998,71.14186383000197,52919.68307064 2025-05-11,08:16:25.000,131,11119583,113085,0,1746951384,13820.786465279998,71.12776557000325,52919.72499336 2025-05-11,08:16:26.000,131,11119563,113205,0,1746951385,13820.874037309994,71.18415860999812,52919.697044880006 2025-05-11,08:16:27.000,131,11119580,113165,0,1746951386,13821.04244505999,71.24760077999963,52919.71101912 2025-05-11,08:16:28.000,131,11119553,113325,0,1746951387,13821.22432542999,71.30399382000178,52919.745954720005 2025-05-11,08:16:29.000,131,11119561,113285,0,1746951388,13821.487041519991,71.4308781600048,52919.73198048 2025-05-11,08:16:30.000,131,11119570,113405,0,1746951389,13821.689130819992,71.5648116299999,52919.794864560004 2025-05-11,08:16:31.000,131,11119571,113125,0,1746951390,13821.796911780002,71.65645031999884,52919.83678728001 2025-05-11,08:16:32.000,131,11119597,113405,0,1746951391,13821.796911780002,71.71989249000035,52919.87172288 2025-05-11,08:16:33.000,131,11119577,113125,0,1746951392,13821.702603439997,71.69874510000227,52919.90665848001 2025-05-11,08:16:34.000,131,11119609,113405,0,1746951393,13821.749757609992,71.5648116299999,52919.99050392 2025-05-11,08:16:35.000,131,11119565,113365,0,1746951394,13821.918165360003,71.49432032999903,52920.011465280004 2025-05-11,08:16:36.000,131,11119608,113205,0,1746951395,13822.066364179998,71.57890988999861,52920.05338800001 2025-05-11,08:16:37.000,131,11119581,113565,0,1746951396,13822.28192609999,71.71284336000099,52920.10229784001 2025-05-11,08:16:38.000,131,11119619,113165,0,1746951397,13822.275189789994,71.82562943999801,52920.10928496 2025-05-11,08:16:39.000,131,11119527,113245,0,1746951398,13822.160672519989,71.839727700004,52920.13723344 2025-05-11,08:16:40.000,131,11119643,113445,0,1746951399,13822.025946319998,71.76923640000314,52920.21409176 2025-05-11,08:16:41.000,131,11119542,113325,0,1746951400,13821.931637979993,71.70579423000163,52920.22107888001 2025-05-11,08:16:42.000,131,11119607,113445,0,1746951401,13821.931637979993,71.64940118999948,52920.2630016 2025-05-11,08:16:43.000,131,11119546,113165,0,1746951402,13821.891220119993,71.6634994499982,52920.29095008001 2025-05-11,08:16:44.000,131,11119620,113285,0,1746951403,13821.837329640002,71.68464684000355,52920.24204024001 2025-05-11,08:16:45.000,131,11119547,113125,0,1746951404,13821.729548679992,71.64235206000012,52920.25601448 2025-05-11,08:16:46.000,131,11119614,113405,0,1746951405,13821.763230229997,71.63530293000076,52920.28396296 2025-05-11,08:16:47.000,131,11119549,113445,0,1746951406,13821.790175469992,71.61415554000268,52920.318898560006 2025-05-11,08:16:48.000,131,11119590,113485,0,1746951407,13821.662185579997,71.67054858000483,52920.33985992001 2025-05-11,08:16:49.000,131,11119592,113605,0,1746951408,13821.588086169992,71.67759771000419,52920.33985992001 2025-05-11,08:16:50.000,131,11119602,113365,0,1746951409,13821.534195690001,71.69874510000227,52920.30492432 2025-05-11,08:16:51.000,131,11119583,113165,0,1746951410,13821.4735689,71.63530293000076,52920.33985992001 2025-05-11,08:16:52.000,131,11119623,113405,0,1746951411,13821.40620579999,71.48022207000031,52920.36082128001 2025-05-11,08:16:53.000,131,11119532,113365,0,1746951412,13821.40620579999,71.39563251000072,52920.38876976001 2025-05-11,08:16:54.000,131,11119559,113405,0,1746951413,13821.446623659991,71.36743599000329,52920.367808400006 2025-05-11,08:16:55.000,131,11119544,113365,0,1746951414,13821.480305209996,71.37448512000265,52920.38178264 2025-05-11,08:16:56.000,131,11119574,113245,0,1746951415,13821.298424839995,71.44497642000351,52920.45165384 2025-05-11,08:16:57.000,131,11119555,113085,0,1746951416,13821.015499819994,71.48022207000031,52920.43069248 2025-05-11,08:16:58.000,131,11119580,113245,0,1746951417,13820.793201589993,71.37448512000265,52920.33985992001 2025-05-11,08:16:59.000,131,11119624,113245,0,1746951418,13820.698893250003,71.22645339000155,52920.35383416 2025-05-11,08:17:00.000,131,11119542,113365,0,1746951419,13820.517012880002,71.11366731000453,52920.3328728 2025-05-11,08:17:01.000,131,11119614,113365,0,1746951420,13820.27450572,71.0361268800043,52920.346847040004 2025-05-11,08:17:02.000,131,11119546,113165,0,1746951421,13819.95116284,70.90219341000193,52920.31191144001 2025-05-11,08:17:03.000,131,11119619,113205,0,1746951422,13819.76254615999,70.64137560000381,52920.28396296 2025-05-11,08:17:04.000,131,11119567,113245,0,1746951423,13819.681710439989,70.5144912600008,52920.249027360005 2025-05-11,08:17:05.000,131,11119613,113685,0,1746951424,13819.722128299989,70.49334387000272,52920.22107888001 2025-05-11,08:17:06.000,131,11119565,113525,0,1746951425,13819.681710439989,70.5779334300023,52920.130246320005 2025-05-11,08:17:07.000,131,11119645,113405,0,1746951426,13819.405521729997,70.54973691000487,52920.11627208 2025-05-11,08:17:08.000,131,11119654,113245,0,1746951427,13819.129333019991,70.35941040000034,52920.06736224 2025-05-11,08:17:09.000,131,11119601,113365,0,1746951428,13818.940716339996,69.96465911999985,52920.0883236 2025-05-11,08:17:10.000,131,11119584,113165,0,1746951429,13818.799253829995,69.70384131000174,52920.03941376 2025-05-11,08:17:11.000,131,11119650,113285,0,1746951430,13818.75209966,69.60515349000343,52919.983516800006 2025-05-11,08:17:12.000,131,11119570,113445,0,1746951431,13818.65105501,69.61925175000215,52919.9485812 2025-05-11,08:17:13.000,131,11119638,113205,0,1746951432,13818.341184749988,69.61220262000279,52919.89967136 2025-05-11,08:17:14.000,131,11119579,113405,0,1746951433,13817.937006150001,69.38663046000147,52919.85774864001 2025-05-11,08:17:15.000,131,11119584,113165,0,1746951434,13817.660817439995,69.13991091000207,52919.85076152 2025-05-11,08:17:16.000,131,11119562,113445,0,1746951435,13817.600190649995,68.89319136000267,52919.73896760001 2025-05-11,08:17:17.000,131,11119638,113245,0,1746951436,13817.54630016999,68.76630701999966,52919.676083520004 2025-05-11,08:17:18.000,131,11119580,113245,0,1746951437,13817.42504658999,68.79450354000437,52919.578263840005 2025-05-11,08:17:19.000,131,11119632,113285,0,1746951438,13817.115176329993,68.7592578900003,52919.54332824 2025-05-11,08:17:20.000,131,11119550,113285,0,1746951439,13816.771624519992,68.61827528999856,52919.46646992 2025-05-11,08:17:21.000,131,11119599,113325,0,1746951440,13816.47522688,68.4138505200026,52919.38262448001 2025-05-11,08:17:22.000,131,11119554,113245,0,1746951441,13816.158620309994,68.23057314000471,52919.27781768 2025-05-11,08:17:23.000,131,11119634,113245,0,1746951442,13816.003685179989,68.07549228000426,52919.179998 2025-05-11,08:17:24.000,131,11119598,113405,0,1746951443,13815.788123259998,68.02614837000147,52919.0402556 2025-05-11,08:17:25.000,131,11119569,113365,0,1746951444,13815.646660749997,67.94155881000188,52918.94942304001 2025-05-11,08:17:26.000,131,11119619,113165,0,1746951445,13815.370472039991,67.78647795000143,52918.8655776 2025-05-11,08:17:27.000,131,11119578,113765,0,1746951446,13815.18859166999,67.52566014000331,52918.75378368 2025-05-11,08:17:28.000,131,11119639,113445,0,1746951447,13815.040392849995,67.28598972000327,52918.69788672 2025-05-11,08:17:29.000,131,11119565,113485,0,1746951448,13815.11449226,67.20844929000305,52918.56513144001 2025-05-11,08:17:30.000,131,11119607,113045,0,1746951449,13815.09428333,67.22959668000112,52918.46032464 2025-05-11,08:17:31.000,131,11119535,113165,0,1746951450,13814.797885689994,67.20844929000305,52918.4114148 2025-05-11,08:17:32.000,131,11119603,113165,0,1746951451,13814.555378529993,67.05336843000259,52918.32058224 2025-05-11,08:17:33.000,131,11119599,113485,0,1746951452,13814.434124949992,66.75025584000105,52918.25071104 2025-05-11,08:17:34.000,131,11119572,113245,0,1746951453,13814.407179709997,66.50353629000165,52918.20878832001 2025-05-11,08:17:35.000,131,11119553,113125,0,1746951454,13814.413916019992,66.41894673000206,52918.13193000001 2025-05-11,08:17:36.000,131,11119652,113405,0,1746951455,13814.373498159992,66.46829064000485,52918.069045920005 2025-05-11,08:17:37.000,131,11119650,113405,0,1746951456,13814.02994634999,66.42599586000142,52917.950264880004 2025-05-11,08:17:38.000,131,11119603,113445,0,1746951457,13813.666185609989,66.29206238999905,52917.84545808001 2025-05-11,08:17:39.000,131,11119591,113365,0,1746951458,13813.491041549998,66.09468675000244,52917.82449672001 2025-05-11,08:17:40.000,131,11119553,113405,0,1746951459,13813.477568929993,65.89731110999855,52917.72667704001 2025-05-11,08:17:41.000,131,11119622,113285,0,1746951460,13813.605558819989,65.7422302499981,52917.733664160005 2025-05-11,08:17:42.000,131,11119631,113325,0,1746951461,13813.740285019994,65.73518111999874,52917.62187024 2025-05-11,08:17:43.000,131,11119653,113245,0,1746951462,13813.72681239999,65.86911459000112,52917.54501192 2025-05-11,08:17:44.000,131,11119604,113325,0,1746951463,13813.531459409998,65.98894980000478,52917.5729604 2025-05-11,08:17:45.000,131,11119566,113125,0,1746951464,13813.208116529997,66.02419545000157,52917.517063440006 2025-05-11,08:17:46.000,131,11119579,113445,0,1746951465,13812.965609369996,66.01714632000221,52917.447192240004 2025-05-11,08:17:47.000,131,11119626,113165,0,1746951466,13812.67594804,65.91845850000391,52917.41225664 2025-05-11,08:17:48.000,131,11119545,113325,0,1746951467,13812.426704569989,65.80567241999961,52917.328411200004 2025-05-11,08:17:49.000,131,11119641,113445,0,1746951468,13812.137043239993,65.7563285100041,52917.24456576 2025-05-11,08:17:50.000,131,11119575,113445,0,1746951469,13811.833909289991,65.61534591000236,52917.19565592 2025-05-11,08:17:51.000,131,11119622,113445,0,1746951470,13811.55098426999,65.47436331000063,52917.06988776 2025-05-11,08:17:52.000,131,11119683,113365,0,1746951471,13811.382576519994,65.33338070999889,52916.98604232001 2025-05-11,08:17:53.000,131,11119576,113325,0,1746951472,13811.241114009994,65.2487911499993,52916.895209760005 2025-05-11,08:17:54.000,131,11119661,113205,0,1746951473,13810.944716370002,65.22764376000123,52916.76245448 2025-05-11,08:17:55.000,131,11119623,113285,0,1746951474,13810.695472899992,65.09371028999885,52916.657647680004 2025-05-11,08:17:56.000,131,11119585,113325,0,1746951475,13810.695472899992,64.94567855999776,52916.58777648 2025-05-11,08:17:57.000,131,11119652,113445,0,1746951476,13810.601164560001,65.03731725000398,52916.43405984001 2025-05-11,08:17:58.000,131,11119592,113445,0,1746951477,13810.405811569995,65.19239811000443,52916.322265920004 2025-05-11,08:17:59.000,131,11119632,113245,0,1746951478,13810.1565681,65.24174201999995,52916.25239472 2025-05-11,08:18:00.000,131,11119568,113325,0,1746951479,13809.967951419989,65.24174201999995,52916.09169096 2025-05-11,08:18:01.000,131,11119608,113325,0,1746951480,13809.907324629989,65.150103330001,52915.94496144 2025-05-11,08:18:02.000,131,11119604,113485,0,1746951481,13809.833225219998,65.01616985999863,52915.85412888 2025-05-11,08:18:03.000,131,11119644,113245,0,1746951482,13809.846697839988,64.79764683000394,52915.721373600005 2025-05-11,08:18:04.000,131,11119580,113485,0,1746951483,13809.967951419989,64.691909879999,52915.651502400004 2025-05-11,08:18:05.000,131,11119631,113245,0,1746951484,13810.143095479994,64.72715553000307,52915.63054104 2025-05-11,08:18:06.000,131,11119600,113405,0,1746951485,13810.12962285999,64.8046959600033,52915.483811520004 2025-05-11,08:18:07.000,131,11119601,113325,0,1746951486,13809.994896659999,64.82584335000138,52915.40695320001 2025-05-11,08:18:08.000,131,11119562,113485,0,1746951487,13809.887115699988,64.67781162000028,52915.39996608 2025-05-11,08:18:09.000,131,11119632,113285,0,1746951488,13809.826488909988,64.60027119000006,52915.36503048 2025-05-11,08:18:10.000,131,11119578,113325,0,1746951489,13809.725444260002,64.5579764100039,52915.3021464 2025-05-11,08:18:11.000,131,11119623,113085,0,1746951490,13809.590718059997,64.50863250000111,52915.288172160006 2025-05-11,08:18:12.000,131,11119586,113165,0,1746951491,13809.408837689996,64.4451903299996,52915.25323656 2025-05-11,08:18:13.000,131,11119652,113525,0,1746951492,13809.15959422,64.37469902999874,52915.17637824 2025-05-11,08:18:14.000,131,11119612,113285,0,1746951493,13808.95076860999,64.29715859999851,52915.19035248001 2025-05-11,08:18:15.000,131,11119639,113245,0,1746951494,13808.795833479999,64.19142165000085,52915.09253280001 2025-05-11,08:18:16.000,131,11119611,113405,0,1746951495,13808.600480489993,64.0997829600019,52915.02266160001 2025-05-11,08:18:17.000,131,11119627,113365,0,1746951496,13808.546590010003,64.00814427000296,52914.99471312001 2025-05-11,08:18:18.000,131,11119601,113405,0,1746951497,13808.465754290002,63.90240731999802,52914.896893439996 2025-05-11,08:18:19.000,131,11119636,113165,0,1746951498,13808.108729859996,63.8883090599993,52914.84099648 2025-05-11,08:18:20.000,131,11119580,113325,0,1746951499,13807.73149649999,63.71912994000013,52914.79907376 2025-05-11,08:18:21.000,131,11119660,113285,0,1746951500,13807.549616129989,63.56404907999968,52914.715228320005 2025-05-11,08:18:22.000,131,11119573,113285,0,1746951501,13807.569825059989,63.50060690999817,52914.65933136001 2025-05-11,08:18:23.000,131,11119603,113245,0,1746951502,13807.71802388,63.458312130002014,52914.57548592 2025-05-11,08:18:24.000,131,11119645,113325,0,1746951503,13807.71802388,63.5429016900016,52914.51260184 2025-05-11,08:18:25.000,131,11119606,113365,0,1746951504,13807.704551259994,63.54995082000096,52914.463692 2025-05-11,08:18:26.000,131,11119615,113445,0,1746951505,13807.744969119994,63.444213870003296,52914.42176928001 2025-05-11,08:18:27.000,131,11119608,113445,0,1746951506,13807.906640559995,63.24683822999941,52914.41478216 2025-05-11,08:18:28.000,131,11119645,113245,0,1746951507,13808.142411410001,63.11290476000431,52914.37285944001 2025-05-11,08:18:29.000,131,11119645,113285,0,1746951508,13808.324291780002,63.211592580002616,52914.38683368 2025-05-11,08:18:30.000,131,11119639,113405,0,1746951509,13808.155884029991,63.28913301000284,52914.43574352 2025-05-11,08:18:31.000,131,11119646,113405,0,1746951510,13808.095257239991,63.267985620004765,52914.40779504 2025-05-11,08:18:32.000,131,11119604,113485,0,1746951511,13808.128938789996,63.10585562999768,52914.44273064001 2025-05-11,08:18:33.000,131,11119583,113565,0,1746951512,13808.216510819992,62.96487303000322,52914.32394960001 2025-05-11,08:18:34.000,131,11119604,113525,0,1746951513,13808.10199355,63.02126606999809,52914.38683368 2025-05-11,08:18:35.000,131,11119614,113245,0,1746951514,13807.785386979995,63.09880649999832,52914.36587232 2025-05-11,08:18:36.000,131,11119577,113085,0,1746951515,13807.435098859998,62.936676509998506,52914.282026880006 2025-05-11,08:18:37.000,131,11119657,113285,0,1746951516,13807.165646460002,62.61241652999888,52914.26805264 2025-05-11,08:18:38.000,131,11119644,113365,0,1746951517,13806.929875609996,62.2458617700031,52914.26805264 2025-05-11,08:18:39.000,131,11119659,113245,0,1746951518,13806.75473154999,61.84406136000325,52914.17722008 2025-05-11,08:18:40.000,131,11119642,113365,0,1746951519,13806.79514940999,61.68193137000344,52914.19119432 2025-05-11,08:18:41.000,131,11119680,113085,0,1746951520,13806.788413099996,61.717177020000236,52914.10036176 2025-05-11,08:18:42.000,131,11119623,113365,0,1746951521,13806.74125893,61.85815962000197,52914.01651632001 2025-05-11,08:18:43.000,131,11119612,113405,0,1746951522,13806.626741659995,62.006191350003064,52914.0095292 2025-05-11,08:18:44.000,131,11119625,113325,0,1746951523,13806.525697009994,61.88635613999941,52913.91170952 2025-05-11,08:18:45.000,131,11119628,113365,0,1746951524,13806.59306010999,61.6889805000028,52913.89773528001 2025-05-11,08:18:46.000,131,11119634,113165,0,1746951525,13806.82209465,61.540948770001705,52913.84882544001 2025-05-11,08:18:47.000,131,11119652,113245,0,1746951526,13807.131964909997,61.64668571999937,52913.876773920005 2025-05-11,08:18:48.000,131,11119599,113605,0,1746951527,13807.340790519993,61.80881570999918,52913.86279968 2025-05-11,08:18:49.000,131,11119651,113405,0,1746951528,13807.360999449993,62.0343878700005,52913.89773528001 2025-05-11,08:18:50.000,131,11119653,113285,0,1746951529,13807.347526830003,62.175370470002235,52913.890748159996 2025-05-11,08:18:51.000,131,11119598,113005,0,1746951530,13807.334054209998,62.16127221000352,52913.93965800001 2025-05-11,08:18:52.000,131,11119605,113245,0,1746951531,13807.367735759988,62.09078091000265,52913.96760648001 2025-05-11,08:18:53.000,131,11119676,113165,0,1746951532,13807.313845279998,62.168321340002876,52913.98856784001 2025-05-11,08:18:54.000,131,11119587,113445,0,1746951533,13807.125228600002,62.21766524999839,52914.0095292 2025-05-11,08:18:55.000,131,11119638,113325,0,1746951534,13806.84230358,62.168321340002876,52914.02350344 2025-05-11,08:18:56.000,131,11119637,113525,0,1746951535,13806.727786309995,62.05553525999858,52914.044464800005 2025-05-11,08:18:57.000,131,11119672,113205,0,1746951536,13806.727786309995,61.992093090004346,52914.12132312 2025-05-11,08:18:58.000,131,11119674,113285,0,1746951537,13806.81535833999,61.9357000500022,52914.12831024 2025-05-11,08:18:59.000,131,11119590,113245,0,1746951538,13806.79514940999,61.949798310000915,52914.14228448 2025-05-11,08:19:00.000,131,11119655,113205,0,1746951539,13806.64021428,62.02733874000114,52914.163245840005 2025-05-11,08:19:01.000,131,11119680,113565,0,1746951540,13806.384234499994,61.96389656999963,52914.163245840005 2025-05-11,08:19:02.000,131,11119597,113445,0,1746951541,13806.249508299989,61.85815962000197,52914.163245840005 2025-05-11,08:19:03.000,131,11119662,113245,0,1746951542,13806.101309479993,61.759471800003666,52914.20516856001 2025-05-11,08:19:04.000,131,11119675,113085,0,1746951543,13805.912692799997,61.71012789000088,52914.14228448 2025-05-11,08:19:05.000,131,11119663,113445,0,1746951544,13805.697130879991,61.68193137000344,52914.163245840005 2025-05-11,08:19:06.000,131,11119655,112885,0,1746951545,13805.266007039994,61.61848920000193,52914.12831024 2025-05-11,08:19:07.000,131,11119667,113405,0,1746951546,13804.976345709998,61.34357312999782,52914.058439039996 2025-05-11,08:19:08.000,131,11119662,113445,0,1746951547,13804.700156999992,61.089804449999065,52914.07241328 2025-05-11,08:19:09.000,131,11119603,113085,0,1746951548,13804.518276629991,60.906527070001175,52913.9745936 2025-05-11,08:19:10.000,131,11119588,113605,0,1746951549,13804.491331389996,60.94177271999797,52913.995554960005 2025-05-11,08:19:11.000,131,11119650,113285,0,1746951550,13804.370077809996,61.04750967000291,52913.890748159996 2025-05-11,08:19:12.000,131,11119593,113205,0,1746951551,13804.09388909999,61.04750967000291,52913.890748159996 2025-05-11,08:19:13.000,131,11119627,113365,0,1746951552,13803.682974189993,60.89242881000246,52913.80690272 2025-05-11,08:19:14.000,131,11119681,113285,0,1746951553,13803.379840239992,60.80079012000351,52913.75100576001 2025-05-11,08:19:15.000,131,11119634,113205,0,1746951554,13803.110387839995,60.75144621000072,52913.67414744 2025-05-11,08:19:16.000,131,11119680,113045,0,1746951555,13802.847671749994,60.723249690003286,52913.611263360006 2025-05-11,08:19:17.000,131,11119668,113445,0,1746951556,13802.558010419998,60.65275839000242,52913.47850808 2025-05-11,08:19:18.000,131,11119672,113365,0,1746951557,13802.295294329997,60.41308797000238,52913.47152096 2025-05-11,08:19:19.000,131,11119636,113285,0,1746951558,13802.093205029996,60.22981059000449,52913.35972704 2025-05-11,08:19:20.000,131,11119699,113285,0,1746951559,13801.83722524999,60.1804666800017,52913.26889448001 2025-05-11,08:19:21.000,131,11119639,113605,0,1746951560,13801.439782959998,60.00423843000317,52913.16408768 2025-05-11,08:19:22.000,131,11119617,113245,0,1746951561,13800.954768639996,59.7222732299997,52913.052293759996 2025-05-11,08:19:23.000,131,11119682,113285,0,1746951562,13800.55732634999,59.412111509998795,52912.95447408 2025-05-11,08:19:24.000,131,11119627,113245,0,1746951563,13800.308082879994,59.24293238999962,52912.86364152001 2025-05-11,08:19:25.000,131,11119630,113245,0,1746951564,13800.186829299993,59.09490065999853,52912.702937760005 2025-05-11,08:19:26.000,131,11119598,113165,0,1746951565,13800.031894170002,59.003261969999585,52912.57716960001 2025-05-11,08:19:27.000,131,11119683,113285,0,1746951566,13799.823068559992,58.89047589000256,52912.44441432 2025-05-11,08:19:28.000,131,11119719,113485,0,1746951567,13799.654660809996,58.79178807000426,52912.40947872001 2025-05-11,08:19:29.000,131,11119696,113325,0,1746951568,13799.38520841,58.72834590000275,52912.24178784001 2025-05-11,08:19:30.000,131,11119647,113485,0,1746951569,13799.189855419994,58.636707210003806,52912.12300680001 2025-05-11,08:19:31.000,131,11119665,113405,0,1746951570,13799.082074459999,58.5732650400023,52912.00422576001 2025-05-11,08:19:32.000,131,11119689,113365,0,1746951571,13798.920403019998,58.60851068999909,52911.89243184 2025-05-11,08:19:33.000,131,11119702,113245,0,1746951572,13798.711577410002,58.650805470002524,52911.80858640001 2025-05-11,08:19:34.000,131,11119629,113445,0,1746951573,13798.536433349997,58.56621591000294,52911.71775384001 2025-05-11,08:19:35.000,131,11119671,113285,0,1746951574,13798.502751799992,58.460478959998,52911.57102432001 2025-05-11,08:19:36.000,131,11119629,113285,0,1746951575,13798.502751799992,58.411135050002486,52911.53608872 2025-05-11,08:19:37.000,131,11119667,113605,0,1746951576,13798.28718988,58.43228244000056,52911.480191760005 2025-05-11,08:19:38.000,131,11119644,113005,0,1746951577,13798.051419029995,58.26310332000139,52911.29852664 2025-05-11,08:19:39.000,131,11119705,113405,0,1746951578,13797.741548769998,58.10802246000094,52911.20070696 2025-05-11,08:19:40.000,131,11119654,113245,0,1746951579,13797.499041609997,57.967039859999204,52911.074938800004 2025-05-11,08:19:41.000,131,11119668,113245,0,1746951580,13797.357579099997,57.84720465000282,52911.0050676 2025-05-11,08:19:42.000,131,11119628,113285,0,1746951581,13797.303688619992,57.790811610000674,52910.858338080005 2025-05-11,08:19:43.000,131,11119684,113205,0,1746951582,13797.397996959997,57.790811610000674,52910.80244112001 2025-05-11,08:19:44.000,131,11119642,113245,0,1746951583,13797.525986849992,57.94589247000113,52910.76750552 2025-05-11,08:19:45.000,131,11119646,113405,0,1746951584,13797.566404709993,58.05867854999815,52910.7255828 2025-05-11,08:19:46.000,131,11119664,113165,0,1746951585,13797.680921979998,58.09392420000222,52910.59981464 2025-05-11,08:19:47.000,131,11119628,113325,0,1746951586,13798.01773747999,58.185562890001165,52910.62776312 2025-05-11,08:19:48.000,131,11119694,113565,0,1746951587,13798.253508329995,58.38293852999777,52910.63475024001 2025-05-11,08:19:49.000,131,11119686,113365,0,1746951588,13798.28045356999,58.49572461000207,52910.55789192 2025-05-11,08:19:50.000,131,11119692,113325,0,1746951589,13798.354552979996,58.55211765000422,52910.59981464 2025-05-11,08:19:51.000,131,11119688,113325,0,1746951590,13798.455597629996,58.56621591000294,52910.58584040001 2025-05-11,08:19:52.000,131,11119663,113405,0,1746951591,13798.603796449992,58.66490373000124,52910.6557116 2025-05-11,08:19:53.000,131,11119645,112925,0,1746951592,13798.826094679993,58.834082850000414,52910.67667296 2025-05-11,08:19:54.000,131,11119690,113325,0,1746951593,13798.974293499989,58.834082850000414,52910.67667296 2025-05-11,08:19:55.000,131,11119747,113405,0,1746951594,13799.23700958999,58.876377630003844,52910.70462144001 2025-05-11,08:19:56.000,131,11119664,113365,0,1746951595,13799.553616159996,58.98916371000087,52910.760518400006 2025-05-11,08:19:57.000,131,11119674,113445,0,1746951596,13799.688342360001,58.97506545000215,52910.809428240005 2025-05-11,08:19:58.000,131,11119686,113245,0,1746951597,13799.688342360001,59.0173602299983,52910.87929944001 2025-05-11,08:19:59.000,131,11119635,113445,0,1746951598,13799.56708878,59.045556750003016,52910.89327368 2025-05-11,08:20:00.000,131,11119681,113325,0,1746951599,13799.533407229996,58.93981979999808,52910.97013200001 2025-05-11,08:20:01.000,131,11119693,113605,0,1746951600,13799.668133430001,58.91162328000064,52911.05397744 2025-05-11,08:20:02.000,131,11119684,113085,0,1746951601,13799.876959039997,58.876377630003844,52911.10288728 2025-05-11,08:20:03.000,131,11119675,113485,0,1746951602,13800.166620369993,59.09490065999853,52911.144810000005 2025-05-11,08:20:04.000,131,11119658,113565,0,1746951603,13800.409127529994,59.33457107999857,52911.20070696 2025-05-11,08:20:05.000,131,11119656,113285,0,1746951604,13800.44280908,59.49670106999838,52911.30551376001 2025-05-11,08:20:06.000,131,11119695,113365,0,1746951605,13800.42260015,59.57424149999861,52911.319488 2025-05-11,08:20:07.000,131,11119623,113325,0,1746951606,13800.50343587,59.55309411000053,52911.45224328001 2025-05-11,08:20:08.000,131,11119727,113445,0,1746951607,13800.68531624,59.55309411000053,52911.50115312001 2025-05-11,08:20:09.000,131,11119594,113245,0,1746951608,13800.867196610001,59.61653628000204,52911.66884400001 2025-05-11,08:20:10.000,131,11119701,113365,0,1746951609,13800.887405540001,59.76456801000313,52911.696792480005 2025-05-11,08:20:11.000,131,11119667,113245,0,1746951610,13800.887405540001,59.806862789999286,52911.85749624001 2025-05-11,08:20:12.000,131,11119644,113565,0,1746951611,13800.84698768,59.75751888000377,52911.92038032 2025-05-11,08:20:13.000,131,11119633,113165,0,1746951612,13800.995186499997,59.679978450003546,52912.032174240005 2025-05-11,08:20:14.000,131,11119689,113565,0,1746951613,13801.298320449998,59.78571540000121,52912.12999392 2025-05-11,08:20:15.000,131,11119632,113085,0,1746951614,13801.601454399999,59.98309103999782,52912.19287800001 2025-05-11,08:20:16.000,131,11119655,113165,0,1746951615,13801.82375263,60.15931929000362,52912.35358176 2025-05-11,08:20:17.000,131,11119692,113485,0,1746951616,13802.093205029996,60.30030188999808,52912.46537568 2025-05-11,08:20:18.000,131,11119634,113285,0,1746951617,13802.443493149993,60.43423536000046,52912.61909232 2025-05-11,08:20:19.000,131,11119665,113405,0,1746951618,13802.746627099994,60.561119700003474,52912.79377032001 2025-05-11,08:20:20.000,131,11119642,113205,0,1746951619,13803.07670628999,60.58226709000155,52912.989409680005 2025-05-11,08:20:21.000,131,11119690,113125,0,1746951620,13803.406785480001,60.70210229999793,52913.157100560005 2025-05-11,08:20:22.000,131,11119714,113405,0,1746951621,13803.568456920002,60.77964272999816,52913.33177856 2025-05-11,08:20:23.000,131,11119717,113245,0,1746951622,13803.763809909993,60.864232289997744,52913.56934064 2025-05-11,08:20:24.000,131,11119617,113565,0,1746951623,13804.20167006,61.01226401999884,52913.81388984 2025-05-11,08:20:25.000,131,11119693,113085,0,1746951624,13804.686684380002,61.24488530999952,52913.995554960005 2025-05-11,08:20:26.000,131,11119705,113405,0,1746951625,13805.030236189988,61.52685051000299,52914.24709128 2025-05-11,08:20:27.000,131,11119711,113365,0,1746951626,13805.34010645,61.56914528999914,52914.47766624 2025-05-11,08:20:28.000,131,11119676,113405,0,1746951627,13805.670185639996,61.540948770001705,52914.7431768 2025-05-11,08:20:29.000,131,11119696,113165,0,1746951628,13805.865538630002,61.56914528999914,52915.01567448 2025-05-11,08:20:30.000,131,11119646,113445,0,1746951629,13806.033946379997,61.66783311000472,52915.2322752 2025-05-11,08:20:31.000,131,11119678,113325,0,1746951630,13806.195617819998,61.773570060002385,52915.49079864 2025-05-11,08:20:32.000,131,11119727,113445,0,1746951631,13806.236035679998,61.84406136000325,52915.70041224 2025-05-11,08:20:33.000,131,11119662,113445,0,1746951632,13806.343816639994,61.71012789000088,52915.90303872 2025-05-11,08:20:34.000,131,11119698,113325,0,1746951633,13806.57958749,61.51980138000363,52916.09867808001 2025-05-11,08:20:35.000,131,11119688,113205,0,1746951634,13806.936611919991,61.42111355999805,52916.36418864001 2025-05-11,08:20:36.000,131,11119654,113245,0,1746951635,13807.435098859998,61.42816269000468,52916.559828000005 2025-05-11,08:20:37.000,131,11119629,113085,0,1746951636,13807.87969532,61.51980138000363,52916.88123552 2025-05-11,08:20:38.000,131,11119691,113285,0,1746951637,13808.095257239991,61.63963659000001,52917.12578472001 2025-05-11,08:20:39.000,131,11119699,113285,0,1746951638,13808.05483937999,61.80881570999918,52917.34238544001 2025-05-11,08:20:40.000,131,11119639,113245,0,1746951639,13807.99421258999,61.8229139699979,52917.52405056 2025-05-11,08:20:41.000,131,11119756,113245,0,1746951640,13808.007685209996,61.83701223000389,52917.71968992 2025-05-11,08:20:42.000,131,11119673,113325,0,1746951641,13808.135675099991,61.98504395999771,52917.971226240006 2025-05-11,08:20:43.000,131,11119726,113245,0,1746951642,13808.331028089997,62.02028961000178,52918.14590424 2025-05-11,08:20:44.000,131,11119649,113125,0,1746951643,13808.701525139993,62.0343878700005,52918.34853072001 2025-05-11,08:20:45.000,131,11119687,113245,0,1746951644,13809.085494809995,62.06258438999794,52918.572118560005 2025-05-11,08:20:46.000,131,11119692,113565,0,1746951645,13809.543563890002,62.231763510004384,52918.83064200001 2025-05-11,08:20:47.000,131,11119638,113325,0,1746951646,13809.880379389993,62.591269140000804,52919.075191200005 2025-05-11,08:20:48.000,131,11119685,113085,0,1746951647,13810.10941392999,62.936676509998506,52919.33371464001 2025-05-11,08:20:49.000,131,11119663,113245,0,1746951648,13810.17004071999,63.169297799999185,52919.59922520001 2025-05-11,08:20:50.000,131,11119728,113285,0,1746951649,13810.082468689994,63.30323127000156,52919.87172288 2025-05-11,08:20:51.000,131,11119677,113165,0,1746951650,13810.021841899994,63.183396059997904,52920.0883236 2025-05-11,08:20:52.000,131,11119697,113245,0,1746951651,13810.27782168,63.09175736999896,52920.31191144001 2025-05-11,08:20:53.000,131,11119641,113405,0,1746951652,13810.621373490001,63.11290476000431,52920.54947352 2025-05-11,08:20:54.000,131,11119643,113165,0,1746951653,13810.958188989993,63.162248669999826,52920.7870356 2025-05-11,08:20:55.000,131,11119650,113605,0,1746951654,13811.241114009994,63.13405215000239,52921.038571920006 2025-05-11,08:20:56.000,131,11119661,113285,0,1746951655,13811.65876523,63.14110128000175,52921.3110696 2025-05-11,08:20:57.000,131,11119642,113285,0,1746951656,13811.887799769996,63.25388735999877,52921.63247712001 2025-05-11,08:20:58.000,131,11119683,113525,0,1746951657,13811.894536079992,63.31732953000028,52921.89798768001 2025-05-11,08:20:59.000,131,11119661,112925,0,1746951658,13811.854118219992,63.275034750004124,52922.17747248 2025-05-11,08:21:00.000,131,11119730,113325,0,1746951659,13811.800227740001,63.14815041000111,52922.36612472 2025-05-11,08:21:01.000,131,11119703,113245,0,1746951660,13811.65202891999,62.92962737999915,52922.61067392 2025-05-11,08:21:02.000,131,11119671,113205,0,1746951661,13811.57792951,62.591269140000804,52922.848236 2025-05-11,08:21:03.000,131,11119702,113445,0,1746951662,13811.59813844,62.2811074199999,52923.04387536001 2025-05-11,08:21:04.000,131,11119680,113325,0,1746951663,13811.625083679995,62.11192830000073,52923.22554048 2025-05-11,08:21:05.000,131,11119649,113245,0,1746951664,13811.665501539996,62.118977430000086,52923.46310256 2025-05-11,08:21:06.000,131,11119621,113605,0,1746951665,13811.69918309,62.1471739500048,52923.651754800005 2025-05-11,08:21:07.000,131,11119660,113405,0,1746951666,13811.705919399996,62.1471739500048,52923.84040704001 2025-05-11,08:21:08.000,131,11119710,112925,0,1746951667,13811.69918309,62.07668265000393,52924.057007760006 2025-05-11,08:21:09.000,131,11119640,113245,0,1746951668,13811.827172979996,62.02028961000178,52924.19675016001 2025-05-11,08:21:10.000,131,11119718,113165,0,1746951669,13811.908008699997,61.97094569999899,52924.392389520006 2025-05-11,08:21:11.000,131,11119671,113365,0,1746951670,13811.975371799992,62.10487917000137,52924.58104176001 2025-05-11,08:21:12.000,131,11119644,113325,0,1746951671,13811.847381909996,62.26700916000118,52924.76270688 2025-05-11,08:21:13.000,131,11119712,113125,0,1746951672,13811.645292609996,62.43618828000035,52924.993281840005 2025-05-11,08:21:14.000,131,11119678,113445,0,1746951673,13811.463412239995,62.47143393000442,52925.13302424001 2025-05-11,08:21:15.000,131,11119683,113285,0,1746951674,13811.47014854999,62.33045133000269,52925.25180528001 2025-05-11,08:21:16.000,131,11119626,113125,0,1746951675,13811.685710469996,62.21061611999903,52925.4334704 2025-05-11,08:21:17.000,131,11119633,113125,0,1746951676,13811.914745009992,62.21766524999839,52925.60116128 2025-05-11,08:21:18.000,131,11119612,113245,0,1746951677,13812.035998589992,62.33750046000205,52925.782826400005 2025-05-11,08:21:19.000,131,11119679,113605,0,1746951678,13811.961899180002,62.45733566999843,52925.94353016001 2025-05-11,08:21:20.000,131,11119697,113165,0,1746951679,13811.65876523,62.534876099998655,52926.11122104001 2025-05-11,08:21:21.000,131,11119628,113445,0,1746951680,13811.180487219994,62.626514790004876,52926.236989200006 2025-05-11,08:21:22.000,131,11119607,113605,0,1746951681,13810.769572309997,62.541925229998014,52926.334808880005 2025-05-11,08:21:23.000,131,11119629,113325,0,1746951682,13810.39233894999,62.29520567999862,52926.432628560004 2025-05-11,08:21:24.000,131,11119678,113565,0,1746951683,13810.203722269995,62.04143699999986,52926.55839672 2025-05-11,08:21:25.000,131,11119619,113445,0,1746951684,13810.102677619994,61.97094569999899,52926.57935808 2025-05-11,08:21:26.000,131,11119643,113245,0,1746951685,13810.062259759994,61.88635613999941,52926.69813912 2025-05-11,08:21:27.000,131,11119615,113365,0,1746951686,13810.021841899994,61.83701223000389,52926.73307472001 2025-05-11,08:21:28.000,131,11119680,113405,0,1746951687,13809.954478799998,61.90750353000476,52926.80294592 2025-05-11,08:21:29.000,131,11119663,113245,0,1746951688,13809.866906769988,61.949798310000915,52926.837881520005 2025-05-11,08:21:30.000,131,11119658,113245,0,1746951689,13809.752389499998,61.92160179000348,52926.935701200004 2025-05-11,08:21:31.000,131,11119692,113405,0,1746951690,13809.792807359998,61.88635613999941,52926.94967544001 2025-05-11,08:21:32.000,131,11119617,113285,0,1746951691,13809.799543669993,61.87225788000069,52927.08941784 2025-05-11,08:21:33.000,131,11119651,113285,0,1746951692,13809.846697839988,61.85815962000197,52927.16627616001 2025-05-11,08:21:34.000,131,11119676,113205,0,1746951693,13809.866906769988,61.81586483999854,52927.19422464001 2025-05-11,08:21:35.000,131,11119691,113325,0,1746951694,13809.900588319993,61.81586483999854,52927.271082960004 2025-05-11,08:21:36.000,131,11119671,113325,0,1746951695,13809.833225219998,61.81586483999854,52927.41781248 2025-05-11,08:21:37.000,131,11119635,113485,0,1746951696,13809.759125809993,61.81586483999854,52927.438773840004 2025-05-11,08:21:38.000,131,11119605,113285,0,1746951697,13809.732180569998,61.773570060002385,52927.54358064 2025-05-11,08:21:39.000,131,11119689,113045,0,1746951698,13809.907324629989,61.942749180001556,52927.61345184 2025-05-11,08:21:40.000,131,11119618,113085,0,1746951699,13809.954478799998,62.07668265000393,52927.64838744001 2025-05-11,08:21:41.000,131,11119670,113085,0,1746951700,13810.008369279989,62.2458617700031,52927.75319424 2025-05-11,08:21:42.000,131,11119637,113165,0,1746951701,13809.967951419989,62.415040890002274,52927.8090912 2025-05-11,08:21:43.000,131,11119684,113005,0,1746951702,13809.887115699988,62.59831827000016,52927.87197528 2025-05-11,08:21:44.000,131,11119639,113245,0,1746951703,13809.536827579992,62.78864478000469,52927.962807840006 2025-05-11,08:21:45.000,131,11119699,113205,0,1746951704,13808.93055967999,62.90143086000171,52928.03267904001 2025-05-11,08:21:46.000,131,11119632,113205,0,1746951705,13808.479226909993,62.78159564999805,52928.06761464 2025-05-11,08:21:47.000,131,11119664,113205,0,1746951706,13808.344500710002,62.633563920004235,52928.109537360004 2025-05-11,08:21:48.000,131,11119675,113205,0,1746951707,13808.216510819992,62.67585870000039,52928.20036992001 2025-05-11,08:21:49.000,131,11119671,113405,0,1746951708,13808.10199355,62.57012175000273,52928.13748584 2025-05-11,08:21:50.000,131,11119614,113245,0,1746951709,13808.027894139996,62.42913915000099,52928.1933828 2025-05-11,08:21:51.000,131,11119692,113445,0,1746951710,13808.270401299997,62.32340220000333,52928.21434416 2025-05-11,08:21:52.000,131,11119665,113445,0,1746951711,13808.506172150002,62.25291090000246,52928.24229264001 2025-05-11,08:21:53.000,131,11119664,113325,0,1746951712,13808.748679309989,62.1471739500048,52928.34011232001 2025-05-11,08:21:54.000,131,11119665,113045,0,1746951713,13808.99792278,62.0343878700005,52928.45889336001 2025-05-11,08:21:55.000,131,11119706,113245,0,1746951714,13809.267375179996,62.07668265000393,52928.57767440001 2025-05-11,08:21:56.000,131,11119690,113405,0,1746951715,13809.429046619996,62.06258438999794,52928.66850696 2025-05-11,08:21:57.000,131,11119692,113285,0,1746951716,13809.509882339997,62.02028961000178,52928.77331376001 2025-05-11,08:21:58.000,131,11119683,113245,0,1746951717,13809.698499019993,61.956847440000274,52928.86414632 2025-05-11,08:21:59.000,131,11119635,113285,0,1746951718,13809.792807359998,62.04848612999922,52928.95497888 2025-05-11,08:22:00.000,131,11119684,113165,0,1746951719,13809.597454369992,62.15422308000416,52929.01087584001 2025-05-11,08:22:01.000,131,11119648,113085,0,1746951720,13809.206748389995,62.05553525999858,52929.12965688001 2025-05-11,08:22:02.000,131,11119628,113245,0,1746951721,13808.99118646999,61.87225788000069,52929.16459248 2025-05-11,08:22:03.000,131,11119670,113285,0,1746951722,13808.822778719994,61.724226149999595,52929.2414508 2025-05-11,08:22:04.000,131,11119624,113445,0,1746951723,13808.566798939988,61.68193137000344,52929.29036064 2025-05-11,08:22:05.000,131,11119708,113285,0,1746951724,13808.425336430002,61.68193137000344,52929.31830912 2025-05-11,08:22:06.000,131,11119642,113325,0,1746951725,13808.310819159997,61.60439094000321,52929.36023184 2025-05-11,08:22:07.000,131,11119713,113405,0,1746951726,13808.344500710002,61.51980138000363,52929.37420608001 2025-05-11,08:22:08.000,131,11119683,113045,0,1746951727,13808.526381080002,61.46340834000148,52929.40914168 2025-05-11,08:22:09.000,131,11119696,113085,0,1746951728,13808.82951502999,61.484555729999556,52929.45805152 2025-05-11,08:22:10.000,131,11119661,112965,0,1746951729,13809.01139539999,61.7876683200011,52929.52792272 2025-05-11,08:22:11.000,131,11119718,113525,0,1746951730,13808.964241229995,62.182419600001595,52929.6257424 2025-05-11,08:22:12.000,131,11119693,113285,0,1746951731,13808.721734069994,62.56307262000337,52929.59779392 2025-05-11,08:22:13.000,131,11119635,113205,0,1746951732,13808.250192369997,62.816841300002125,52929.70260072 2025-05-11,08:22:14.000,131,11119589,113325,0,1746951733,13807.71128756999,62.73225174000254,52929.6956136 2025-05-11,08:22:15.000,131,11119712,113165,0,1746951734,13807.246482180002,62.48553219000314,52929.77945904001 2025-05-11,08:22:16.000,131,11119613,113005,0,1746951735,13806.950084539996,62.118977430000086,52929.77247192 2025-05-11,08:22:17.000,131,11119654,113605,0,1746951736,13806.73452261999,61.79471745000046,52929.80042040001 2025-05-11,08:22:18.000,131,11119628,113445,0,1746951737,13806.79514940999,61.46340834000148,52929.86330448 2025-05-11,08:22:19.000,131,11119664,113245,0,1746951738,13807.017447639992,61.322425739999744,52929.79343328 2025-05-11,08:22:20.000,131,11119654,113445,0,1746951739,13807.145437530002,61.23783618000016,52929.835356 2025-05-11,08:22:21.000,131,11119597,113325,0,1746951740,13807.152173839997,61.24488530999952,52929.82836888001 2025-05-11,08:22:22.000,131,11119636,113245,0,1746951741,13807.185855390002,61.364720520003175,52929.82836888001 2025-05-11,08:22:23.000,131,11119641,113125,0,1746951742,13807.286900040002,61.43521182000404,52929.84933024001 2025-05-11,08:22:24.000,131,11119671,113365,0,1746951743,13807.105019670002,61.63963659000001,52929.88426584 2025-05-11,08:22:25.000,131,11119689,113365,0,1746951744,13806.77494047999,61.58324354999786,52929.93317568 2025-05-11,08:22:26.000,131,11119625,113125,0,1746951745,13806.51222438999,61.28013096000359,52929.9401628 2025-05-11,08:22:27.000,131,11119658,113485,0,1746951746,13806.45159759999,60.948821850004606,52929.89125296 2025-05-11,08:22:28.000,131,11119629,113085,0,1746951747,13806.43138866999,60.786691860004794,52929.926188560006 2025-05-11,08:22:29.000,131,11119614,113445,0,1746951748,13806.390970809989,60.71620056000393,52929.856317360005 2025-05-11,08:22:30.000,131,11119663,113245,0,1746951749,13806.296662469998,60.673905780000496,52929.89824008001 2025-05-11,08:22:31.000,131,11119626,113285,0,1746951750,13806.330344019989,60.63161100000434,52929.89824008001 2025-05-11,08:22:32.000,131,11119654,113045,0,1746951751,13806.397707119999,60.87128142000438,52929.954137040004 2025-05-11,08:22:33.000,131,11119675,113245,0,1746951752,13806.283189849994,61.05455880000227,52929.926188560006 2025-05-11,08:22:34.000,131,11119605,113325,0,1746951753,13806.128254720003,61.17439400999865,52929.975098400006 2025-05-11,08:22:35.000,131,11119643,113565,0,1746951754,13806.007001140002,61.20259053000336,52929.954137040004 2025-05-11,08:22:36.000,131,11119695,113085,0,1746951755,13805.993528519997,61.20259053000336,52929.98907264 2025-05-11,08:22:37.000,131,11119642,113325,0,1746951756,13806.047419000002,61.29422922000231,52929.94714992001 2025-05-11,08:22:38.000,131,11119624,113285,0,1746951757,13806.033946379997,61.25193443999888,52930.024008240005 2025-05-11,08:22:39.000,131,11119636,113085,0,1746951758,13806.114782099998,61.20259053000336,52930.04496960001 2025-05-11,08:22:40.000,131,11119625,113445,0,1746951759,13806.296662469998,61.10390270999778,52930.10086656 2025-05-11,08:22:41.000,131,11119659,113445,0,1746951760,13806.417916049999,61.082755319999706,52930.121827920004 2025-05-11,08:22:42.000,131,11119622,113405,0,1746951761,13806.316871399998,61.24488530999952,52930.19868624 2025-05-11,08:22:43.000,131,11119651,113285,0,1746951762,13806.108045790003,61.322425739999744,52930.22663472 2025-05-11,08:22:44.000,131,11119670,113125,0,1746951763,13805.946374350002,61.25193443999888,52930.21266048001 2025-05-11,08:22:45.000,131,11119630,113245,0,1746951764,13805.980055899992,61.2307870500008,52930.27554456 2025-05-11,08:22:46.000,131,11119701,113485,0,1746951765,13806.047419000002,61.28718009000295,52930.289518800004 2025-05-11,08:22:47.000,131,11119638,113245,0,1746951766,13806.155199959998,61.322425739999744,52930.359390000005 2025-05-11,08:22:48.000,131,11119690,113205,0,1746951767,13806.276453539998,61.29422922000231,52930.40131272001 2025-05-11,08:22:49.000,131,11119670,113525,0,1746951768,13806.444861289994,61.28718009000295,52930.50611952 2025-05-11,08:22:50.000,131,11119707,113125,0,1746951769,13806.566114869995,61.258983569998236,52930.51310664 2025-05-11,08:22:51.000,131,11119624,113165,0,1746951770,13806.727786309995,61.2307870500008,52930.56900360001 2025-05-11,08:22:52.000,131,11119687,113085,0,1746951771,13806.849039889996,61.139148360001855,52930.63887480001 2025-05-11,08:22:53.000,131,11119674,113445,0,1746951772,13807.044392880001,61.15324662000057,52930.66682328001 2025-05-11,08:22:54.000,131,11119634,113285,0,1746951773,13807.057865499992,61.195541400004004,52930.72970736 2025-05-11,08:22:55.000,131,11119662,113245,0,1746951774,13807.138701219992,61.06865706000099,52930.83451416001 2025-05-11,08:22:56.000,131,11119687,113285,0,1746951775,13807.455307789998,60.96996924000268,52930.94630808 2025-05-11,08:22:57.000,131,11119647,113285,0,1746951776,13807.664133399994,60.93472358999861,52931.03714064 2025-05-11,08:22:58.000,131,11119623,113605,0,1746951777,13807.825804839995,60.962920110003324,52931.14194744001 2025-05-11,08:22:59.000,131,11119638,113365,0,1746951778,13807.866222699995,61.096853579998424,52931.20483152 2025-05-11,08:23:00.000,131,11119666,113245,0,1746951779,13807.724760189994,61.29422922000231,52931.35156104 2025-05-11,08:23:01.000,131,11119752,113085,0,1746951780,13807.495725649998,61.39996616999997,52931.40047088 2025-05-11,08:23:02.000,131,11119698,113445,0,1746951781,13807.273427419997,61.41406442999869,52931.484316320006 2025-05-11,08:23:03.000,131,11119636,113085,0,1746951782,13807.172382769997,61.38586791000125,52931.49829056 2025-05-11,08:23:04.000,131,11119686,113325,0,1746951783,13807.192591699997,61.28013096000359,52931.603097360006 2025-05-11,08:23:05.000,131,11119687,113125,0,1746951784,13807.327317900003,61.371769650002534,52931.63803296 2025-05-11,08:23:06.000,131,11119667,113245,0,1746951785,13807.206064320002,61.50570312000491,52931.66598144 2025-05-11,08:23:07.000,131,11119617,113085,0,1746951786,13807.091547049997,61.62553833000129,52931.74283976001 2025-05-11,08:23:08.000,131,11119626,113405,0,1746951787,13807.152173839997,61.63963659000001,52931.798736720004 2025-05-11,08:23:09.000,131,11119671,113285,0,1746951788,13807.347526830003,61.540948770001705,52931.80572384 2025-05-11,08:23:10.000,131,11119624,113405,0,1746951789,13807.69781495,61.42111355999805,52931.88258216 2025-05-11,08:23:11.000,131,11119642,113165,0,1746951790,13808.048103069996,61.308327480001026,52931.987388960006 2025-05-11,08:23:12.000,131,11119739,112845,0,1746951791,13808.526381080002,61.16029574999993,52932.01533744 2025-05-11,08:23:13.000,131,11119631,113365,0,1746951792,13809.05854957,61.22373792000144,52932.12014424 2025-05-11,08:23:14.000,131,11119637,113365,0,1746951793,13809.530091269997,61.29422922000231,52932.28783512 2025-05-11,08:23:15.000,131,11119662,113445,0,1746951794,13809.954478799998,61.47045747000084,52932.48347448001 2025-05-11,08:23:16.000,131,11119710,113325,0,1746951795,13810.223931199995,61.66783311000472,52932.56033280001 2025-05-11,08:23:17.000,131,11119629,113325,0,1746951796,13810.446229429996,61.6889805000028,52932.76994640001 2025-05-11,08:23:18.000,131,11119702,113245,0,1746951797,13810.641582420001,61.70307876000152,52932.95161152 2025-05-11,08:23:19.000,131,11119712,113005,0,1746951798,13810.850408029997,61.759471800003666,52933.07039256 2025-05-11,08:23:20.000,131,11119700,113205,0,1746951799,13811.032288399998,61.7876683200011,52933.26603192 2025-05-11,08:23:21.000,131,11119651,113325,0,1746951800,13811.180487219994,61.83701223000389,52933.41974856001 2025-05-11,08:23:22.000,131,11119623,113005,0,1746951801,13811.052497329998,62.09078091000265,52933.58045232 2025-05-11,08:23:23.000,131,11119669,113165,0,1746951802,13810.614637179991,62.30930394000461,52933.68525912001 2025-05-11,08:23:24.000,131,11119720,113445,0,1746951803,13810.19698596,62.302254809997976,52933.80404016001 2025-05-11,08:23:25.000,131,11119623,113525,0,1746951804,13809.907324629989,62.32340220000333,52933.831988640006 2025-05-11,08:23:26.000,131,11119639,113245,0,1746951805,13809.779334739993,62.358647850000125,52933.978718160004 2025-05-11,08:23:27.000,131,11119634,113125,0,1746951806,13809.557036509992,62.358647850000125,52934.00666664 2025-05-11,08:23:28.000,131,11119699,113365,0,1746951807,13809.32126566,62.25996003000182,52934.11846056001 2025-05-11,08:23:29.000,131,11119717,113285,0,1746951808,13809.11244004999,62.133075689998805,52934.1324348 2025-05-11,08:23:30.000,131,11119717,113325,0,1746951809,13809.05181325999,62.04143699999986,52934.19531888 2025-05-11,08:23:31.000,131,11119638,113285,0,1746951810,13809.065285879995,61.949798310000915,52934.314099920004 2025-05-11,08:23:32.000,131,11119670,113165,0,1746951811,13809.146121599995,61.87225788000069,52934.3420484 2025-05-11,08:23:33.000,131,11119678,113445,0,1746951812,13809.146121599995,61.87930701000005,52934.446855199996 2025-05-11,08:23:34.000,131,11119673,113485,0,1746951813,13809.287584109996,61.90750353000476,52934.47480368001 2025-05-11,08:23:35.000,131,11119718,113325,0,1746951814,13809.422310310001,61.97799482999835,52934.59358472001 2025-05-11,08:23:36.000,131,11119710,113605,0,1746951815,13809.563772820002,62.06258438999794,52934.6564688 2025-05-11,08:23:37.000,131,11119678,113045,0,1746951816,13809.516618649992,62.29520567999862,52934.73332712 2025-05-11,08:23:38.000,131,11119719,113285,0,1746951817,13809.267375179996,62.400942630003556,52934.83114680001 2025-05-11,08:23:39.000,131,11119639,113125,0,1746951818,13808.883405509994,62.47848306000378,52934.87306952 2025-05-11,08:23:40.000,131,11119661,113285,0,1746951819,13808.405127500002,62.47848306000378,52934.96390208 2025-05-11,08:23:41.000,131,11119687,113405,0,1746951820,13808.06157569,62.365696979999484,52934.97787632001 2025-05-11,08:23:42.000,131,11119656,112925,0,1746951821,13807.77191435999,62.168321340002876,52935.01281192 2025-05-11,08:23:43.000,131,11119645,113485,0,1746951822,13807.77865067,62.04848612999922,52935.054734640005 2025-05-11,08:23:44.000,131,11119720,113285,0,1746951823,13807.92011318,62.09078091000265,52935.09665736001 2025-05-11,08:23:45.000,131,11119676,113445,0,1746951824,13808.048103069996,62.31635307000397,52935.16652856001 2025-05-11,08:23:46.000,131,11119695,113365,0,1746951825,13808.229983439996,62.49963045000186,52935.20146416 2025-05-11,08:23:47.000,131,11119620,113245,0,1746951826,13808.364709640002,62.59831827000016,52935.27832248 2025-05-11,08:23:48.000,131,11119666,113405,0,1746951827,13808.492699529997,62.73225174000254,52935.37614216 2025-05-11,08:23:49.000,131,11119677,113165,0,1746951828,13808.479226909993,62.97192216000258,52935.45998760001 2025-05-11,08:23:50.000,131,11119703,113245,0,1746951829,13808.384918570002,63.12700302000303,52935.557807280005 2025-05-11,08:23:51.000,131,11119705,113085,0,1746951830,13808.445545360002,63.20454345000326,52935.64863984001 2025-05-11,08:23:52.000,131,11119726,113365,0,1746951831,13808.438809049992,63.35257518000435,52935.74645952001 2025-05-11,08:23:53.000,131,11119714,113245,0,1746951832,13808.351237019997,63.507656040004804,52935.8792148 2025-05-11,08:23:54.000,131,11119700,113485,0,1746951833,13808.297346539992,63.53585256000224,52935.93511176001 2025-05-11,08:23:55.000,131,11119725,113085,0,1746951834,13808.216510819992,63.451263000002655,52936.0888284 2025-05-11,08:23:56.000,131,11119638,113285,0,1746951835,13808.027894139996,63.42306647999794,52936.060879920005 2025-05-11,08:23:57.000,131,11119729,113285,0,1746951836,13807.87969532,63.32437865999964,52936.1936352 2025-05-11,08:23:58.000,131,11119652,113365,0,1746951837,13807.785386979995,63.35962431000371,52936.31241624 2025-05-11,08:23:59.000,131,11119706,113245,0,1746951838,13807.569825059989,63.47241039000073,52936.29844200001 2025-05-11,08:24:00.000,131,11119646,113245,0,1746951839,13807.354263139998,63.49355777999881,52936.396261680005 2025-05-11,08:24:01.000,131,11119690,113445,0,1746951840,13807.206064320002,63.53585256000224,52936.4032488 2025-05-11,08:24:02.000,131,11119647,113245,0,1746951841,13807.091547049997,63.69093342000269,52936.48709424001 2025-05-11,08:24:03.000,131,11119675,113045,0,1746951842,13806.889457749996,63.78257211000164,52936.50805560001 2025-05-11,08:24:04.000,131,11119657,113325,0,1746951843,13806.70084107,63.77552298000228,52936.57093968 2025-05-11,08:24:05.000,131,11119674,113285,0,1746951844,13806.47180652999,63.73322819999885,52936.52202984 2025-05-11,08:24:06.000,131,11119667,113245,0,1746951845,13806.289926159989,63.64863863999926,52936.64081088 2025-05-11,08:24:07.000,131,11119708,113605,0,1746951846,13806.310135089989,63.43011561000458,52936.612862400005 2025-05-11,08:24:08.000,131,11119654,113165,0,1746951847,13806.505488079994,63.33847691999836,52936.612862400005 2025-05-11,08:24:09.000,131,11119669,113405,0,1746951848,13806.606532729995,63.43011561000458,52936.7176692 2025-05-11,08:24:10.000,131,11119671,113645,0,1746951849,13806.49201545999,63.444213870003296,52936.76657904 2025-05-11,08:24:11.000,131,11119651,113085,0,1746951850,13806.357289259999,63.38077170000179,52936.73863056 2025-05-11,08:24:12.000,131,11119660,113445,0,1746951851,13806.310135089989,63.20454345000326,52936.76657904 2025-05-11,08:24:13.000,131,11119758,113045,0,1746951852,13806.296662469998,63.183396059997904,52936.80151464001 2025-05-11,08:24:14.000,131,11119607,113325,0,1746951853,13806.229299369988,63.13405215000239,52936.794527519996 2025-05-11,08:24:15.000,131,11119735,113605,0,1746951854,13806.209090439988,63.14815041000111,52936.88536008 2025-05-11,08:24:16.000,131,11119684,113285,0,1746951855,13805.973319589997,63.14815041000111,52936.829463120004 2025-05-11,08:24:17.000,131,11119623,113045,0,1746951856,13805.744285050001,63.169297799999185,52936.780553280005 2025-05-11,08:24:18.000,131,11119695,113605,0,1746951857,13805.52198682,63.15519954000047,52936.829463120004 2025-05-11,08:24:19.000,131,11119732,113165,0,1746951858,13805.34010645,63.09175736999896,52936.88536008 2025-05-11,08:24:20.000,131,11119698,113605,0,1746951859,13805.266007039994,62.92257824999979,52936.94125704001 2025-05-11,08:24:21.000,131,11119672,113005,0,1746951860,13805.205380249994,62.74635000000126,52936.83645024 2025-05-11,08:24:22.000,131,11119703,113245,0,1746951861,13805.144753459994,62.65471131000231,52936.850424480006 2025-05-11,08:24:23.000,131,11119695,113285,0,1746951862,13804.976345709998,62.591269140000804,52936.829463120004 2025-05-11,08:24:24.000,131,11119689,113285,0,1746951863,13804.807937960002,62.56307262000337,52936.850424480006 2025-05-11,08:24:25.000,131,11119654,113365,0,1746951864,13804.653002829997,62.51372871000058,52936.80151464001 2025-05-11,08:24:26.000,131,11119756,113205,0,1746951865,13804.653002829997,62.541925229998014,52936.81548888 2025-05-11,08:24:27.000,131,11119685,113485,0,1746951866,13804.760783789992,62.57012175000273,52936.80151464001 2025-05-11,08:24:28.000,131,11119660,113205,0,1746951867,13804.855092129998,62.60536739999952,52936.850424480006 2025-05-11,08:24:29.000,131,11119683,113285,0,1746951868,13804.989818329988,62.633563920004235,52936.850424480006 2025-05-11,08:24:30.000,131,11119655,113445,0,1746951869,13805.117808219999,62.66176044000167,52936.93426992 2025-05-11,08:24:31.000,131,11119670,113085,0,1746951870,13805.138017149999,62.60536739999952,52936.90632144 2025-05-11,08:24:32.000,131,11119722,113405,0,1746951871,13805.063917739993,62.55602349000401,52936.97619264 2025-05-11,08:24:33.000,131,11119701,113405,0,1746951872,13804.976345709998,62.51372871000058,52937.04606384 2025-05-11,08:24:34.000,131,11119656,113285,0,1746951873,13804.935927849998,62.45733566999843,52937.17881912001 2025-05-11,08:24:35.000,131,11119629,113125,0,1746951874,13804.875301059998,62.407991760002915,52937.164844880004 2025-05-11,08:24:36.000,131,11119671,113125,0,1746951875,13804.834883199997,62.358647850000125,52937.20676760001 2025-05-11,08:24:37.000,131,11119697,113205,0,1746951876,13804.861828439993,62.22471437999775,52937.27663880001 2025-05-11,08:24:38.000,131,11119727,113445,0,1746951877,13804.922455229993,62.10487917000137,52937.33952288 2025-05-11,08:24:39.000,131,11119618,113285,0,1746951878,13804.976345709998,62.05553525999858,52937.46529104 2025-05-11,08:24:40.000,131,11119647,113085,0,1746951879,13804.949400469988,62.04848612999922,52937.51420088001 2025-05-11,08:24:41.000,131,11119704,113085,0,1746951880,13804.828146890002,61.92865092000284,52937.549136480004 2025-05-11,08:24:42.000,131,11119692,113285,0,1746951881,13804.720365929992,61.900454399998125,52937.667917520004 2025-05-11,08:24:43.000,131,11119718,113125,0,1746951882,13804.518276629991,61.900454399998125,52937.68189176001 2025-05-11,08:24:44.000,131,11119699,113365,0,1746951883,13804.31618732999,61.829963100004534,52937.67490464 2025-05-11,08:24:45.000,131,11119727,112925,0,1746951884,13804.15451588999,61.67488224000408,52937.695866 2025-05-11,08:24:46.000,131,11119701,113285,0,1746951885,13804.127570649995,61.51980138000363,52937.7657372 2025-05-11,08:24:47.000,131,11119671,113245,0,1746951886,13804.07368016999,61.42111355999805,52937.7657372 2025-05-11,08:24:48.000,131,11119698,113245,0,1746951887,13804.03999862,61.364720520003175,52937.7657372 2025-05-11,08:24:49.000,131,11119663,113205,0,1746951888,13803.938953969999,61.491604859998915,52937.77272432 2025-05-11,08:24:50.000,131,11119712,113445,0,1746951889,13803.763809909993,61.66078397999809,52937.79368568 2025-05-11,08:24:51.000,131,11119650,113205,0,1746951890,13803.447203340002,61.717177020000236,52937.77272432 2025-05-11,08:24:52.000,131,11119626,113085,0,1746951891,13803.251850349996,61.61848920000193,52937.75875008001 2025-05-11,08:24:53.000,131,11119651,113285,0,1746951892,13803.14406939,61.56914528999914,52937.7657372 2025-05-11,08:24:54.000,131,11119686,113325,0,1746951893,13803.03628842999,61.50570312000491,52937.77971144001 2025-05-11,08:24:55.000,131,11119662,112965,0,1746951894,13802.99587056999,61.484555729999556,52937.73080160001 2025-05-11,08:24:56.000,131,11119646,113325,0,1746951895,13802.91503484999,61.590292680004495,52937.786698560005 2025-05-11,08:24:57.000,131,11119681,113085,0,1746951896,13802.531065179988,61.7876683200011,52937.70285312 2025-05-11,08:24:58.000,131,11119681,113165,0,1746951897,13801.911324659995,61.86520875000133,52937.67490464 2025-05-11,08:24:59.000,131,11119647,113325,0,1746951898,13801.311793069988,61.766520930003026,52937.5561236 2025-05-11,08:25:00.000,131,11119631,113125,0,1746951899,13800.82677875,61.50570312000491,52937.51420088001 2025-05-11,08:25:01.000,131,11119693,113165,0,1746951900,13800.46301801,61.315376610000385,52937.4163812 2025-05-11,08:25:02.000,131,11119662,112925,0,1746951901,13800.166620369993,61.24488530999952,52937.30458728001 2025-05-11,08:25:03.000,131,11119655,113165,0,1746951902,13799.937585829997,61.17439400999865,52937.2417032 2025-05-11,08:25:04.000,131,11119718,113085,0,1746951903,13799.856750109997,61.096853579998424,52937.171832 2025-05-11,08:25:05.000,131,11119638,113205,0,1746951904,13799.769178080001,60.906527070001175,52937.08798656001 2025-05-11,08:25:06.000,131,11119635,113085,0,1746951905,13799.715287599996,60.80079012000351,52936.97619264 2025-05-11,08:25:07.000,131,11119691,113445,0,1746951906,13799.701814979991,60.70210229999793,52936.92029568001 2025-05-11,08:25:08.000,131,11119648,113445,0,1746951907,13799.50646199,60.723249690003286,52936.81548888 2025-05-11,08:25:09.000,131,11119720,113325,0,1746951908,13799.26395483,60.82898664000095,52936.74561768 2025-05-11,08:25:10.000,131,11119645,113085,0,1746951909,13799.061865529999,61.0193131499982,52936.61984952 2025-05-11,08:25:11.000,131,11119757,113085,0,1746951910,13798.778940509997,61.27308183000423,52936.515042720006 2025-05-11,08:25:12.000,131,11119681,113205,0,1746951911,13798.1659363,61.42111355999805,52936.37530032 2025-05-11,08:25:13.000,131,11119708,113405,0,1746951912,13797.519250539997,61.37881878000189,52936.2635064 2025-05-11,08:25:14.000,131,11119637,113365,0,1746951913,13796.92645526,61.26603270000487,52936.11677688 2025-05-11,08:25:15.000,131,11119670,113285,0,1746951914,13796.488595109993,61.139148360001855,52935.96306024001 2025-05-11,08:25:16.000,131,11119723,113125,0,1746951915,13796.017053409996,61.139148360001855,52935.73248528 2025-05-11,08:25:17.000,131,11119643,113405,0,1746951916,13795.592665879994,61.11800097000378,52935.59274288 2025-05-11,08:25:18.000,131,11119661,113285,0,1746951917,13795.175014660002,61.075706190000346,52935.43203912001 2025-05-11,08:25:19.000,131,11119687,113165,0,1746951918,13794.858408089996,61.0193131499982,52935.23639976 2025-05-11,08:25:20.000,131,11119690,113085,0,1746951919,13794.535065209995,61.06865706000099,52935.117618719996 2025-05-11,08:25:21.000,131,11119627,113205,0,1746951920,13794.306030669999,61.05455880000227,52934.91499224 2025-05-11,08:25:22.000,131,11119700,113285,0,1746951921,13794.3262396,60.9840675000014,52934.78922408001 2025-05-11,08:25:23.000,131,11119639,113205,0,1746951922,13794.454229489995,60.948821850004606,52934.67743016 2025-05-11,08:25:24.000,131,11119664,113245,0,1746951923,13794.66979141,60.96996924000268,52934.52371352001 2025-05-11,08:25:25.000,131,11119670,113285,0,1746951924,13794.885353329992,61.06160793000163,52934.43986808 2025-05-11,08:25:26.000,131,11119654,113285,0,1746951925,13794.939243809997,61.089804449999065,52934.40493248001 2025-05-11,08:25:27.000,131,11119638,113205,0,1746951926,13794.764099749991,61.096853579998424,52934.32807416001 2025-05-11,08:25:28.000,131,11119645,113205,0,1746951927,13794.575483069995,61.04046054000355,52934.25121584 2025-05-11,08:25:29.000,131,11119705,113165,0,1746951928,13794.454229489995,61.01226401999884,52934.16038328001 2025-05-11,08:25:30.000,131,11119655,112845,0,1746951929,13794.33971221999,61.04046054000355,52934.1324348 2025-05-11,08:25:31.000,131,11119710,113405,0,1746951930,13794.204986019999,61.132099230002495,52934.04160224001 2025-05-11,08:25:32.000,131,11119644,113285,0,1746951931,13794.110677679993,61.21668879000208,52933.96474392 2025-05-11,08:25:33.000,131,11119676,113165,0,1746951932,13794.023105649998,61.40701529999933,52933.89487272 2025-05-11,08:25:34.000,131,11119647,113405,0,1746951933,13793.996160409988,61.60439094000321,52933.83897576 2025-05-11,08:25:35.000,131,11119721,113245,0,1746951934,13793.834488970002,61.717177020000236,52933.79705304 2025-05-11,08:25:36.000,131,11119706,112965,0,1746951935,13793.652608600001,61.62553833000129,52933.762117440005 2025-05-11,08:25:37.000,131,11119763,113445,0,1746951936,13793.41010144,61.597341810003854,52933.69224624 2025-05-11,08:25:38.000,131,11119650,113245,0,1746951937,13793.194539519995,61.5761944199985,52933.62936216 2025-05-11,08:25:39.000,131,11119682,113245,0,1746951938,13792.736470440002,61.65373484999873,52933.58743944001 2025-05-11,08:25:40.000,131,11119690,113405,0,1746951939,13792.136938849995,61.74537353999767,52933.44070992001 2025-05-11,08:25:41.000,131,11119736,113285,0,1746951940,13791.517198330002,61.85111049000261,52933.35686448 2025-05-11,08:25:42.000,131,11119711,113085,0,1746951941,13790.94461197999,61.83701223000389,52933.259044800005 2025-05-11,08:25:43.000,131,11119625,113245,0,1746951942,13790.601060169989,61.7876683200011,52933.1193024 2025-05-11,08:25:44.000,131,11119745,113405,0,1746951943,13790.244035739997,61.8229139699979,52933.02846984 2025-05-11,08:25:45.000,131,11119694,113245,0,1746951944,13789.981319649996,61.86520875000133,52932.9096888 2025-05-11,08:25:46.000,131,11119703,112965,0,1746951945,13789.77249404,61.9357000500022,52932.8398176 2025-05-11,08:25:47.000,131,11119685,113245,0,1746951946,13789.6108226,61.97799482999835,52932.69308808 2025-05-11,08:25:48.000,131,11119696,113245,0,1746951947,13789.597349979995,62.02733874000114,52932.5952684 2025-05-11,08:25:49.000,131,11119638,113085,0,1746951948,13789.48956902,62.06963352000457,52932.490461600006 2025-05-11,08:25:50.000,131,11119630,113165,0,1746951949,13789.125808279998,62.22471437999775,52932.48347448001 2025-05-11,08:25:51.000,131,11119650,113445,0,1746951950,13788.741838609996,62.358647850000125,52932.371680560005 2025-05-11,08:25:52.000,131,11119634,113285,0,1746951951,13788.297242149994,62.3938935000042,52932.2109768 2025-05-11,08:25:53.000,131,11119654,113285,0,1746951952,13787.899799860003,62.351598720000766,52932.0712344 2025-05-11,08:25:54.000,131,11119686,113165,0,1746951953,13787.637083770001,62.238812640003744,52931.98040184001 2025-05-11,08:25:55.000,131,11119600,113125,0,1746951954,13787.522566499996,62.19651786000031,52931.90354352 2025-05-11,08:25:56.000,131,11119692,113525,0,1746951955,13787.502357569996,62.09783004000201,52931.749826880005 2025-05-11,08:25:57.000,131,11119637,113205,0,1746951956,13787.562984359996,61.98504395999771,52931.72886552 2025-05-11,08:25:58.000,131,11119598,113245,0,1746951957,13787.650556389992,61.92160179000348,52931.5472004 2025-05-11,08:25:59.000,131,11119710,113485,0,1746951958,13787.765073659997,62.02028961000178,52931.47034208 2025-05-11,08:26:00.000,131,11119720,113125,0,1746951959,13787.778546280002,62.42209002000163,52931.40745800001 2025-05-11,08:26:01.000,131,11119633,113365,0,1746951960,13787.589929599992,62.802743040003406,52931.3725224 2025-05-11,08:26:02.000,131,11119638,113245,0,1746951961,13787.29353196,63.02831520000473,52931.3026512 2025-05-11,08:26:03.000,131,11119686,113285,0,1746951962,13786.970189079999,63.14110128000175,52931.28168984 2025-05-11,08:26:04.000,131,11119704,113445,0,1746951963,13786.889353359998,63.14110128000175,52931.21880576001 2025-05-11,08:26:05.000,131,11119699,113445,0,1746951964,13786.943243839989,63.09880649999832,52931.19085728001 2025-05-11,08:26:06.000,131,11119703,113245,0,1746951965,13787.0510248,63.07060998000088,52931.148934560006 2025-05-11,08:26:07.000,131,11119685,113285,0,1746951966,13787.17227838,63.19044519000454,52931.09303760001 2025-05-11,08:26:08.000,131,11119692,113165,0,1746951967,13787.23290517,63.451263000002655,52931.100024720006 2025-05-11,08:26:09.000,131,11119666,113085,0,1746951968,13787.09144266,63.853063410002505,52931.03714064 2025-05-11,08:26:10.000,131,11119700,113165,0,1746951969,13786.795045019993,63.97289861999889,52930.99521792 2025-05-11,08:26:11.000,131,11119688,113285,0,1746951970,13786.498647380002,64.02929166000104,52930.99521792 2025-05-11,08:26:12.000,131,11119682,113365,0,1746951971,13786.384130109996,64.10683209000126,52930.96726944 2025-05-11,08:26:13.000,131,11119696,113165,0,1746951972,13786.323503319996,64.29010946999915,52930.89041112 2025-05-11,08:26:14.000,131,11119715,113085,0,1746951973,13786.323503319996,64.38879729000473,52930.862462640005 2025-05-11,08:26:15.000,131,11119676,113325,0,1746951974,13786.343712249996,64.3817481599981,52930.84150128 2025-05-11,08:26:16.000,131,11119706,113485,0,1746951975,13786.417811660001,64.5579764100039,52930.8484884 2025-05-11,08:26:17.000,131,11119709,113405,0,1746951976,13786.27634915,64.93158029999904,52930.862462640005 2025-05-11,08:26:18.000,131,11119694,113165,0,1746951977,13786.000160439995,65.16420158999972,52930.79957856 2025-05-11,08:26:19.000,131,11119636,113285,0,1746951978,13785.76438958999,65.17829984999844,52930.813552800006 2025-05-11,08:26:20.000,131,11119673,113445,0,1746951979,13785.730708039999,65.06551377000142,52930.89041112 2025-05-11,08:26:21.000,131,11119651,113445,0,1746951980,13785.750916969999,65.12190681000357,52930.82752704 2025-05-11,08:26:22.000,131,11119675,113165,0,1746951981,13785.771125899999,65.2981350600021,52930.86944976 2025-05-11,08:26:23.000,131,11119635,112965,0,1746951982,13785.710499109999,65.5448546100015,52930.82752704 2025-05-11,08:26:24.000,131,11119629,113325,0,1746951983,13785.528618739998,65.7563285100041,52930.82053992 2025-05-11,08:26:25.000,131,11119673,113245,0,1746951984,13785.185066929997,65.91845850000391,52930.86944976 2025-05-11,08:26:26.000,131,11119718,113125,0,1746951985,13784.74720677999,66.02419545000157,52930.862462640005 2025-05-11,08:26:27.000,131,11119657,113125,0,1746951986,13784.302610319988,66.04534283999965,52930.80656568001 2025-05-11,08:26:28.000,131,11119612,113085,0,1746951987,13783.979267440001,65.93960589000199,52930.8484884 2025-05-11,08:26:29.000,131,11119708,113085,0,1746951988,13783.817596,65.88321284999984,52930.79957856 2025-05-11,08:26:30.000,131,11119694,113285,0,1746951989,13783.77044182999,65.82681980999769,52930.77163008 2025-05-11,08:26:31.000,131,11119629,113445,0,1746951990,13783.743496589996,65.8550163300024,52930.73669448001 2025-05-11,08:26:32.000,131,11119669,113205,0,1746951991,13783.662660869995,65.91140937000455,52930.6738104 2025-05-11,08:26:33.000,131,11119683,113245,0,1746951992,13783.372999539999,66.08763762000308,52930.63887480001 2025-05-11,08:26:34.000,131,11119603,113045,0,1746951993,13782.975557249993,66.17222718000266,52930.63188768 2025-05-11,08:26:35.000,131,11119695,113445,0,1746951994,13782.780204260001,66.08058849000372,52930.596952080006 2025-05-11,08:26:36.000,131,11119684,113365,0,1746951995,13782.733050089992,66.0030480600035,52930.54804224001 2025-05-11,08:26:37.000,131,11119675,113445,0,1746951996,13782.685895919996,65.87616372000048,52930.534068 2025-05-11,08:26:38.000,131,11119644,113325,0,1746951997,13782.733050089992,65.83386894000432,52930.47118392001 2025-05-11,08:26:39.000,131,11119651,113285,0,1746951998,13782.780204260001,65.91845850000391,52930.429261200006 2025-05-11,08:26:40.000,131,11119646,113085,0,1746951999,13782.827358429997,66.01009719000285,52930.45022256001 2025-05-11,08:26:41.000,131,11119616,113085,0,1746952000,13782.874512599992,66.12288326999987,52930.38733848 2025-05-11,08:26:42.000,131,11119723,113445,0,1746952001,13782.881248910002,66.3132097800044,52930.42227408001 2025-05-11,08:26:43.000,131,11119655,113365,0,1746952002,13782.753259019992,66.53878193999844,52930.359390000005 2025-05-11,08:26:44.000,131,11119617,113165,0,1746952003,13782.591587579991,66.66566628000146,52930.34541576 2025-05-11,08:26:45.000,131,11119651,113365,0,1746952004,13782.49054292999,66.77845235999848,52930.310480160006 2025-05-11,08:26:46.000,131,11119700,113245,0,1746952005,13782.45012506999,66.88418931000342,52930.20567336 2025-05-11,08:26:47.000,131,11119630,113245,0,1746952006,13782.45012506999,66.99697539000044,52930.22663472 2025-05-11,08:26:48.000,131,11119716,113205,0,1746952007,13782.42991613999,67.2154984200024,52930.19868624 2025-05-11,08:26:49.000,131,11119678,113365,0,1746952008,13782.463597689995,67.41287405999901,52930.18471200001 2025-05-11,08:26:50.000,131,11119681,113325,0,1746952009,13782.382761969995,67.60320057000354,52930.1497764 2025-05-11,08:26:51.000,131,11119608,113245,0,1746952010,13782.27498101,67.73713403999864,52930.121827920004 2025-05-11,08:26:52.000,131,11119709,113165,0,1746952011,13782.180672669994,67.9204114200038,52930.142789280006 2025-05-11,08:26:53.000,131,11119631,113285,0,1746952012,13782.20761790999,68.11073793000105,52930.10785368 2025-05-11,08:26:54.000,131,11119682,113045,0,1746952013,13782.32887148999,68.27991705000022,52930.142789280006 2025-05-11,08:26:55.000,131,11119629,113285,0,1746952014,13782.51748817,68.39270313000452,52930.1497764 2025-05-11,08:26:56.000,131,11119664,113365,0,1746952015,13782.638741750001,68.59712790000049,52930.20567336 2025-05-11,08:26:57.000,131,11119631,113165,0,1746952016,13782.49727924,68.82974919000117,52930.22663472 2025-05-11,08:26:58.000,131,11119706,113325,0,1746952017,13782.153727429999,69.15400917000079,52930.240608960004 2025-05-11,08:26:59.000,131,11119652,113085,0,1746952018,13781.783230380002,69.36548307000339,52930.21266048001 2025-05-11,08:27:00.000,131,11119675,113205,0,1746952019,13781.560932150001,69.51351480000449,52930.20567336 2025-05-11,08:27:01.000,131,11119695,113245,0,1746952020,13781.264534509995,69.6615465299983,52930.17073776 2025-05-11,08:27:02.000,131,11119640,113285,0,1746952021,13780.941191629994,69.88006956000027,52930.142789280006 2025-05-11,08:27:03.000,131,11119681,113245,0,1746952022,13780.786256499989,70.04924867999944,52930.10086656 2025-05-11,08:27:04.000,131,11119656,113325,0,1746952023,13780.941191629994,70.04219955000008,52930.16375064001 2025-05-11,08:27:05.000,131,11119696,113245,0,1746952024,13781.01529104,70.01400303000264,52930.16375064001 2025-05-11,08:27:06.000,131,11119621,113245,0,1746952025,13780.97487318,70.14793649999774,52930.16375064001 2025-05-11,08:27:07.000,131,11119678,113285,0,1746952026,13780.799729119994,70.31711562000419,52930.18471200001 2025-05-11,08:27:08.000,131,11119640,113085,0,1746952027,13780.732366019998,70.28891909999948,52930.18471200001 2025-05-11,08:27:09.000,131,11119621,113205,0,1746952028,13780.644793989988,70.2677717100014,52930.16375064001 2025-05-11,08:27:10.000,131,11119666,113405,0,1746952029,13780.510067789997,70.28186997000012,52930.27554456 2025-05-11,08:27:11.000,131,11119682,113285,0,1746952030,13780.469649929997,70.35941040000034,52930.25458320001 2025-05-11,08:27:12.000,131,11119643,113205,0,1746952031,13780.584167200002,70.37350865999906,52930.261570320006 2025-05-11,08:27:13.000,131,11119668,113085,0,1746952032,13780.745838639989,70.465147349998,52930.30349304001 2025-05-11,08:27:14.000,131,11119633,113005,0,1746952033,13780.90751007999,70.50744213000144,52930.27554456 2025-05-11,08:27:15.000,131,11119676,113325,0,1746952034,13781.04897258999,70.54268777999823,52930.36637712 2025-05-11,08:27:16.000,131,11119688,113285,0,1746952035,13781.04897258999,70.59908082000038,52930.38733848 2025-05-11,08:27:17.000,131,11119683,113285,0,1746952036,13780.772783879998,70.68367037999997,52930.457209680004 2025-05-11,08:27:18.000,131,11119708,113085,0,1746952037,13780.220406460001,70.80350559000362,52930.51310664 2025-05-11,08:27:19.000,131,11119593,113165,0,1746952038,13779.607402249989,70.74006342000212,52930.42227408001 2025-05-11,08:27:20.000,131,11119701,113005,0,1746952039,13779.196487339992,70.64137560000381,52930.429261200006 2025-05-11,08:27:21.000,131,11119689,113325,0,1746952040,13778.91356231999,70.52154039000015,52930.36637712 2025-05-11,08:27:22.000,131,11119677,113085,0,1746952041,13778.745154569995,70.53563864999887,52930.38035136001 2025-05-11,08:27:23.000,131,11119645,113405,0,1746952042,13778.684527779995,70.65547386000253,52930.31746728 2025-05-11,08:27:24.000,131,11119696,113245,0,1746952043,13778.61042836999,70.74006342000212,52930.25458320001 2025-05-11,08:27:25.000,131,11119691,113285,0,1746952044,13778.664318849995,70.8246529800017,52930.240608960004 2025-05-11,08:27:26.000,131,11119651,113405,0,1746952045,13778.603692059995,70.89514428000257,52930.13580216001 2025-05-11,08:27:27.000,131,11119749,113365,0,1746952046,13778.421811689994,71.15596209000068,52930.16375064001 2025-05-11,08:27:28.000,131,11119727,113365,0,1746952047,13778.010896779997,71.42382902999816,52930.05894384 2025-05-11,08:27:29.000,131,11119711,113125,0,1746952048,13777.67408127999,71.6634994499982,52930.00304688 2025-05-11,08:27:30.000,131,11119718,113045,0,1746952049,13777.49893722,71.76218727000378,52929.954137040004 2025-05-11,08:27:31.000,131,11119687,113285,0,1746952050,13777.37768364,71.79743292000057,52929.89125296 2025-05-11,08:27:32.000,131,11119672,113085,0,1746952051,13777.189066959989,71.86087509000208,52929.8702916 2025-05-11,08:27:33.000,131,11119665,113205,0,1746952052,13776.946559800002,71.85382596000272,52929.75151056001 2025-05-11,08:27:34.000,131,11119654,113085,0,1746952053,13776.872460389997,71.81858030999865,52929.65369088 2025-05-11,08:27:35.000,131,11119718,113245,0,1746952054,13776.832042529997,71.69874510000227,52929.618755280004 2025-05-11,08:27:36.000,131,11119681,113365,0,1746952055,13776.892669319997,71.65645031999884,52929.54189696001 2025-05-11,08:27:37.000,131,11119637,113205,0,1746952056,13776.879196699992,71.6634994499982,52929.520935600005 2025-05-11,08:27:38.000,131,11119709,113165,0,1746952057,13776.892669319997,71.79743292000057,52929.47901288 2025-05-11,08:27:39.000,131,11119718,113165,0,1746952058,13776.885933010002,72.00185769000382,52929.43709016 2025-05-11,08:27:40.000,131,11119698,113365,0,1746952059,13776.798360979992,72.27677376000065,52929.33927048 2025-05-11,08:27:41.000,131,11119618,113085,0,1746952060,13776.609744299996,72.39660897000431,52929.31830912 2025-05-11,08:27:42.000,131,11119703,113325,0,1746952061,13776.29987404,72.49529679000261,52929.283373520004 2025-05-11,08:27:43.000,131,11119659,113445,0,1746952062,13775.929376989989,72.53054243999941,52929.255425040006 2025-05-11,08:27:44.000,131,11119708,113165,0,1746952063,13775.632979349997,72.45300200999918,52929.17856672001 2025-05-11,08:27:45.000,131,11119632,113165,0,1746952064,13775.336581709991,72.51644418000069,52929.10869552001 2025-05-11,08:27:46.000,131,11119630,113245,0,1746952065,13775.11428347999,72.65037765000307,52929.04581144 2025-05-11,08:27:47.000,131,11119647,113085,0,1746952066,13774.83135845999,72.74906547000137,52928.98991448001 2025-05-11,08:27:48.000,131,11119744,113245,0,1746952067,13774.885248939994,72.85480241999903,52928.86414632 2025-05-11,08:27:49.000,131,11119721,112965,0,1746952068,13774.91219417999,72.90414633000182,52928.81523648 2025-05-11,08:27:50.000,131,11119634,113165,0,1746952069,13774.838094769999,73.00283415000013,52928.780300880004 2025-05-11,08:27:51.000,131,11119709,113285,0,1746952070,13774.662950709993,73.20020979000401,52928.76632664 2025-05-11,08:27:52.000,131,11119646,113445,0,1746952071,13774.487806650002,73.40463455999998,52928.66850696 2025-05-11,08:27:53.000,131,11119644,113085,0,1746952072,13774.433916169997,73.51037151000492,52928.65453272001 2025-05-11,08:27:54.000,131,11119741,113285,0,1746952073,13774.427179860002,73.46807673000148,52928.60562288001 2025-05-11,08:27:55.000,131,11119644,113285,0,1746952074,13774.272244729997,73.53856803000235,52928.54972592 2025-05-11,08:27:56.000,131,11119704,113085,0,1746952075,13774.245299490001,73.67955063000409,52928.49382896 2025-05-11,08:27:57.000,131,11119711,113125,0,1746952076,13774.117309599991,73.66545236999809,52928.48684184001 2025-05-11,08:27:58.000,131,11119724,113485,0,1746952077,13773.95563815999,73.78528758000175,52928.45889336001 2025-05-11,08:27:59.000,131,11119668,113085,0,1746952078,13773.746812549995,73.91217192000477,52928.4029964 2025-05-11,08:28:00.000,131,11119640,113245,0,1746952079,13773.430205979988,73.98971234999772,52928.36107368 2025-05-11,08:28:01.000,131,11119648,113325,0,1746952080,13773.106863100002,73.80643496999983,52928.32613808 2025-05-11,08:28:02.000,131,11119707,113245,0,1746952081,13772.810465459996,73.65840323999873,52928.25626688 2025-05-11,08:28:03.000,131,11119646,113445,0,1746952082,13772.55448567999,73.48922411999956,52928.179408560005 2025-05-11,08:28:04.000,131,11119713,113125,0,1746952083,13772.45344102999,73.46807673000148,52928.1584472 2025-05-11,08:28:05.000,131,11119681,113085,0,1746952084,13772.460177339999,73.4821749900002,52928.060627520004 2025-05-11,08:28:06.000,131,11119689,113045,0,1746952085,13772.608376159995,73.55971542000043,52928.05364040001 2025-05-11,08:28:07.000,131,11119656,113325,0,1746952086,13772.608376159995,73.77118932000303,52927.98376920001 2025-05-11,08:28:08.000,131,11119657,113125,0,1746952087,13772.53427674999,73.8769262700007,52927.99075632 2025-05-11,08:28:09.000,131,11119715,113245,0,1746952088,13772.446704719994,73.89807365999877,52927.93485936001 2025-05-11,08:28:10.000,131,11119668,113245,0,1746952089,13772.460177339999,73.99676148000435,52927.913898000006 2025-05-11,08:28:11.000,131,11119655,113445,0,1746952090,13772.53427674999,74.09544930000266,52927.99774344 2025-05-11,08:28:12.000,131,11119672,113205,0,1746952091,13772.311978519989,74.34216885000205,52927.962807840006 2025-05-11,08:28:13.000,131,11119677,113085,0,1746952092,13772.183988629993,74.42675841000164,52927.92088512 2025-05-11,08:28:14.000,131,11119720,113085,0,1746952093,13772.278296969998,74.39151276000484,52927.89992376 2025-05-11,08:28:15.000,131,11119769,113445,0,1746952094,13772.460177339999,74.2223336399984,52927.92787224 2025-05-11,08:28:16.000,131,11119674,113125,0,1746952095,13772.507331509994,74.09544930000266,52927.941846480004 2025-05-11,08:28:17.000,131,11119673,113285,0,1746952096,13772.55448567999,74.0884001700033,52927.941846480004 2025-05-11,08:28:18.000,131,11119708,113205,0,1746952097,13772.66226664,74.13069494999945,52927.95582072001 2025-05-11,08:28:19.000,131,11119695,113045,0,1746952098,13772.68247557,74.18003886000224,52927.97678208 2025-05-11,08:28:20.000,131,11119649,113005,0,1746952099,13772.59490353999,74.04610538999987,52927.962807840006 2025-05-11,08:28:21.000,131,11119670,113125,0,1746952100,13772.48038627,73.89807365999877,52927.99774344 2025-05-11,08:28:22.000,131,11119679,113285,0,1746952101,13772.466913649994,73.90512278999813,52927.93485936001 2025-05-11,08:28:23.000,131,11119639,113365,0,1746952102,13772.39281423999,73.8416806200039,52927.9488336 2025-05-11,08:28:24.000,131,11119613,113245,0,1746952103,13772.062735049993,73.74299279999832,52927.87197528 2025-05-11,08:28:25.000,131,11119635,113325,0,1746952104,13771.766337410001,73.54561716000171,52927.85101392 2025-05-11,08:28:26.000,131,11119608,113445,0,1746952105,13771.658556449991,73.35529065000446,52927.83005256 2025-05-11,08:28:27.000,131,11119643,113205,0,1746952106,13771.6248749,73.21430805000273,52927.76716848001 2025-05-11,08:28:28.000,131,11119637,113285,0,1746952107,13771.49688500999,73.22135718000209,52927.71825864001 2025-05-11,08:28:29.000,131,11119658,113205,0,1746952108,13771.348686189995,73.2354554400008,52927.69031016 2025-05-11,08:28:30.000,131,11119632,113285,0,1746952109,13771.099442719998,73.22135718000209,52927.578516240006 2025-05-11,08:28:31.000,131,11119691,113205,0,1746952110,13771.099442719998,73.1367676200025,52927.578516240006 2025-05-11,08:28:32.000,131,11119652,113365,0,1746952111,13771.085970099994,72.95349024000461,52927.51563216 2025-05-11,08:28:33.000,131,11119670,113365,0,1746952112,13771.059024859998,72.81955677000224,52927.47370944 2025-05-11,08:28:34.000,131,11119660,113365,0,1746952113,13771.018606999998,72.81250764000288,52927.438773840004 2025-05-11,08:28:35.000,131,11119691,113285,0,1746952114,13771.038815929998,72.81250764000288,52927.389864000004 2025-05-11,08:28:36.000,131,11119639,113325,0,1746952115,13770.897353419998,72.75611460000073,52927.33396704001 2025-05-11,08:28:37.000,131,11119711,113245,0,1746952116,13770.789572460002,72.63627939000435,52927.32697992 2025-05-11,08:28:38.000,131,11119644,113605,0,1746952117,13770.695264119997,72.43890375000046,52927.31300568001 2025-05-11,08:28:39.000,131,11119621,113125,0,1746952118,13770.695264119997,72.21333158999914,52927.22916024 2025-05-11,08:28:40.000,131,11119662,113165,0,1746952119,13770.574010539996,72.09349638000276,52927.14531480001 2025-05-11,08:28:41.000,131,11119647,113325,0,1746952120,13770.48643851,72.10054551000212,52927.1103792 2025-05-11,08:28:42.000,131,11119711,113325,0,1746952121,13770.37865754999,72.10759464000148,52927.04749512001 2025-05-11,08:28:43.000,131,11119688,113245,0,1746952122,13770.291085519995,72.0864472500034,52927.005572400005 2025-05-11,08:28:44.000,131,11119690,113325,0,1746952123,13770.1428867,72.17808594000235,52927.040508 2025-05-11,08:28:45.000,131,11119624,113445,0,1746952124,13770.230458729995,72.31201941000472,52926.99159816 2025-05-11,08:28:46.000,131,11119645,113365,0,1746952125,13770.22372242,72.46005113999854,52926.92172696 2025-05-11,08:28:47.000,131,11119673,113365,0,1746952126,13770.439284339991,72.54464069999813,52926.94268832 2025-05-11,08:28:48.000,131,11119694,113365,0,1746952127,13770.48643851,72.7772619899988,52926.99858528001 2025-05-11,08:28:49.000,131,11119655,113365,0,1746952128,13770.42581172,73.0380798000042,52926.99858528001 2025-05-11,08:28:50.000,131,11119688,113325,0,1746952129,13770.22372242,73.20020979000401,52927.005572400005 2025-05-11,08:28:51.000,131,11119662,113365,0,1746952130,13770.129414079995,73.34824151999783,52927.054482240004 2025-05-11,08:28:52.000,131,11119615,113605,0,1746952131,13770.09573252999,73.37643804000254,52927.08243072 2025-05-11,08:28:53.000,131,11119637,113085,0,1746952132,13770.11594145999,73.37643804000254,52927.040508 2025-05-11,08:28:54.000,131,11119663,113245,0,1746952133,13770.149623009995,73.4821749900002,52927.04749512001 2025-05-11,08:28:55.000,131,11119636,113485,0,1746952134,13770.25740396999,73.55971542000043,52927.06845648001 2025-05-11,08:28:56.000,131,11119636,113285,0,1746952135,13770.42581172,73.68659976000345,52927.06845648001 2025-05-11,08:28:57.000,131,11119665,113445,0,1746952136,13770.567274230001,73.77823845000239,52927.02653376001 2025-05-11,08:28:58.000,131,11119692,112965,0,1746952137,13770.547065300001,73.79233671000111,52927.04749512001 2025-05-11,08:28:59.000,131,11119695,113165,0,1746952138,13770.419075409991,73.7288945399996,52927.03352088 2025-05-11,08:29:00.000,131,11119652,113325,0,1746952139,13770.472965889996,73.75004192999768,52927.054482240004 2025-05-11,08:29:01.000,131,11119636,113245,0,1746952140,13770.547065300001,73.86987714000134,52927.08243072 2025-05-11,08:29:02.000,131,11119626,113045,0,1746952141,13770.439284339991,74.01790887000243,52927.1103792 2025-05-11,08:29:03.000,131,11119693,113285,0,1746952142,13770.36518493,74.18003886000224,52927.15928904 2025-05-11,08:29:04.000,131,11119706,113245,0,1746952143,13770.20351349,74.34216885000205,52927.16627616001 2025-05-11,08:29:05.000,131,11119688,113165,0,1746952144,13769.947533709994,74.42675841000164,52927.16627616001 2025-05-11,08:29:06.000,131,11119639,113085,0,1746952145,13769.664608689993,74.53954448999866,52927.13134056 2025-05-11,08:29:07.000,131,11119677,113285,0,1746952146,13769.422101529992,74.66642883000168,52927.13134056 2025-05-11,08:29:08.000,131,11119673,113365,0,1746952147,13769.19980329999,74.84970620999957,52927.075443600006 2025-05-11,08:29:09.000,131,11119645,113405,0,1746952148,13769.152649129996,74.83560795000085,52927.1103792 2025-05-11,08:29:10.000,131,11119616,113325,0,1746952149,13769.19980329999,74.83560795000085,52927.13832768 2025-05-11,08:29:11.000,131,11119699,113165,0,1746952150,13769.213275919996,74.87790273000428,52927.103392080004 2025-05-11,08:29:12.000,131,11119641,113165,0,1746952151,13769.287375330001,75.04003272000409,52927.1103792 2025-05-11,08:29:13.000,131,11119689,113485,0,1746952152,13769.17959436999,75.22331010000198,52927.124353440006 2025-05-11,08:29:14.000,131,11119616,113285,0,1746952153,13769.09875864999,75.42068573999859,52927.054482240004 2025-05-11,08:29:15.000,131,11119720,113285,0,1746952154,13768.93708720999,75.63215964000119,52927.075443600006 2025-05-11,08:29:16.000,131,11119617,113285,0,1746952155,13768.77541576999,75.87183006000123,52927.054482240004 2025-05-11,08:29:17.000,131,11119693,113365,0,1746952156,13768.681107429999,75.98461613999825,52927.08941784 2025-05-11,08:29:18.000,131,11119709,113085,0,1746952157,13768.681107429999,75.88592831999995,52927.06146936 2025-05-11,08:29:19.000,131,11119661,113165,0,1746952158,13768.640689569998,75.85773180000251,52927.08243072 2025-05-11,08:29:20.000,131,11119635,113405,0,1746952159,13768.566590159993,75.91412484000466,52927.054482240004 2025-05-11,08:29:21.000,131,11119634,113125,0,1746952160,13768.532908609988,75.98461613999825,52927.08941784 2025-05-11,08:29:22.000,131,11119715,113245,0,1746952161,13768.519435989998,76.0410091800004,52927.09640496001 2025-05-11,08:29:23.000,131,11119696,113525,0,1746952162,13768.566590159993,76.11854961000063,52927.11736632001 2025-05-11,08:29:24.000,131,11119669,113445,0,1746952163,13768.681107429999,76.252483080003,52927.173263280005 2025-05-11,08:29:25.000,131,11119652,113365,0,1746952164,13768.77541576999,76.33707264000259,52927.15230192 2025-05-11,08:29:26.000,131,11119688,113365,0,1746952165,13768.98424138,76.48510437000368,52927.243134480006 2025-05-11,08:29:27.000,131,11119691,113085,0,1746952166,13769.112231269995,76.61903783999878,52927.31300568001 2025-05-11,08:29:28.000,131,11119667,113005,0,1746952167,13769.24695747,76.64018523000414,52927.389864000004 2025-05-11,08:29:29.000,131,11119636,113405,0,1746952168,13769.550091420002,76.71772566000436,52927.4946708 2025-05-11,08:29:30.000,131,11119658,113285,0,1746952169,13770.04184205,76.92215043000033,52927.57152912001 2025-05-11,08:29:31.000,131,11119624,113365,0,1746952170,13770.44602065,77.3028034500021,52927.69031016 2025-05-11,08:29:32.000,131,11119686,113445,0,1746952171,13770.742418289992,77.6482108199998,52927.78812984001 2025-05-11,08:29:33.000,131,11119652,113205,0,1746952172,13771.032079619989,77.77509516000282,52928.00473056001 2025-05-11,08:29:34.000,131,11119675,113285,0,1746952173,13771.220696299999,77.91607776000455,52928.130498720006 2025-05-11,08:29:35.000,131,11119607,113245,0,1746952174,13771.173542129989,78.01476558000286,52928.34011232001 2025-05-11,08:29:36.000,131,11119664,113125,0,1746952175,13771.23416891999,78.05706035999901,52928.49382896 2025-05-11,08:29:37.000,131,11119603,113365,0,1746952176,13771.4227856,78.12755165999988,52928.64055848 2025-05-11,08:29:38.000,131,11119676,113285,0,1746952177,13771.64508383,78.1557481800046,52928.787288 2025-05-11,08:29:39.000,131,11119643,113205,0,1746952178,13771.840436819992,78.36017295000056,52928.9270304 2025-05-11,08:29:40.000,131,11119704,113245,0,1746952179,13772.022317189992,78.65623641000275,52929.12266976 2025-05-11,08:29:41.000,131,11119619,113165,0,1746952180,13772.157043389998,78.99459465000109,52929.26939928 2025-05-11,08:29:42.000,131,11119647,113765,0,1746952181,13772.103152909993,79.31180550000136,52929.37420608001 2025-05-11,08:29:43.000,131,11119628,113085,0,1746952182,13772.002108259992,79.70655678000185,52929.54189696001 2025-05-11,08:29:44.000,131,11119595,113285,0,1746952183,13771.840436819992,80.12950457999978,52929.688626480005 2025-05-11,08:29:45.000,131,11119699,113325,0,1746952184,13771.833700509997,80.49605934000283,52929.77247192 2025-05-11,08:29:46.000,131,11119692,113325,0,1746952185,13771.907799920002,80.67228759000136,52929.88426584 2025-05-11,08:29:47.000,131,11119629,113285,0,1746952186,13772.157043389998,80.77097540999966,52929.96811128001 2025-05-11,08:29:48.000,131,11119670,113085,0,1746952187,13772.264824349993,80.77097540999966,52930.15676352 2025-05-11,08:29:49.000,131,11119629,113445,0,1746952188,13772.372605309989,80.77097540999966,52930.27554456 2025-05-11,08:29:50.000,131,11119690,113205,0,1746952189,13772.55448567999,80.8132701900031,52930.408299840004 2025-05-11,08:29:51.000,131,11119633,113285,0,1746952190,13772.73636604999,80.86966322999797,52930.50611952 2025-05-11,08:29:52.000,131,11119688,113445,0,1746952191,13772.938455349991,80.9472036599982,52930.68778464001 2025-05-11,08:29:53.000,131,11119568,113205,0,1746952192,13773.120335719992,81.05294061000313,52930.83451416001 2025-05-11,08:29:54.000,131,11119613,113445,0,1746952193,13773.201171439992,81.17982494999887,52930.960282320004 2025-05-11,08:29:55.000,131,11119693,113485,0,1746952194,13773.322425019993,81.22916886000166,52931.127973200004 2025-05-11,08:29:56.000,131,11119681,113205,0,1746952195,13773.349370260003,81.33490580999933,52931.23976712001 2025-05-11,08:29:57.000,131,11119630,113365,0,1746952196,13773.322425019993,81.42654449999827,52931.33059968 2025-05-11,08:29:58.000,131,11119702,113365,0,1746952197,13773.362842879993,81.47588841000106,52931.47732920001 2025-05-11,08:29:59.000,131,11119710,113205,0,1746952198,13773.275270849997,81.42654449999827,52931.533226160005 2025-05-11,08:30:00.000,131,11119683,113085,0,1746952199,13773.012554759996,81.34900406999805,52931.71489128 2025-05-11,08:30:01.000,131,11119692,113605,0,1746952200,13772.53427674999,81.28556190000381,52931.76380112001 2025-05-11,08:30:02.000,131,11119658,113445,0,1746952201,13772.029053500002,81.19392321000487,52931.819698080006 2025-05-11,08:30:03.000,131,11119646,113045,0,1746952202,13771.672029069996,81.10228451999865,52931.868607920005 2025-05-11,08:30:04.000,131,11119636,113445,0,1746952203,13771.288059399994,80.96835105000355,52931.85463368 2025-05-11,08:30:05.000,131,11119678,113445,0,1746952204,13770.789572460002,80.90490888000204,52931.87559504 2025-05-11,08:30:06.000,131,11119636,113405,0,1746952205,13770.109205149995,80.82736845000181,52931.83367232 2025-05-11,08:30:07.000,131,11119686,113365,0,1746952206,13769.341265809991,80.65114020000328,52931.77078824001 2025-05-11,08:30:08.000,131,11119667,113365,0,1746952207,13768.479018129998,80.43966630000068,52931.67995568 2025-05-11,08:30:09.000,131,11119656,113005,0,1746952208,13767.64371569,80.24229066000407,52931.56816176 2025-05-11,08:30:10.000,131,11119702,113125,0,1746952209,13767.131756130002,80.05901327999891,52931.44938072 2025-05-11,08:30:11.000,131,11119694,113245,0,1746952210,13766.949875760001,80.03081676000147,52931.28168984 2025-05-11,08:30:12.000,131,11119650,113365,0,1746952211,13766.963348379992,80.0096693700034,52931.21181864 2025-05-11,08:30:13.000,131,11119710,113405,0,1746952212,13766.956612069996,80.03081676000147,52931.03714064 2025-05-11,08:30:14.000,131,11119635,113325,0,1746952213,13766.869040040001,80.1083571900017,52930.85547552001 2025-05-11,08:30:15.000,131,11119705,113205,0,1746952214,13766.734313839996,80.27753631000087,52930.72970736 2025-05-11,08:30:16.000,131,11119655,113125,0,1746952215,13766.40423465,80.49605934000283,52930.596952080006 2025-05-11,08:30:17.000,131,11119692,113285,0,1746952216,13766.148254869993,80.72868063000351,52930.49214528 2025-05-11,08:30:18.000,131,11119678,113285,0,1746952217,13765.946165569992,81.03179321999778,52930.35240288001 2025-05-11,08:30:19.000,131,11119701,113445,0,1746952218,13765.851857230002,81.21507060000295,52930.17772488 2025-05-11,08:30:20.000,131,11119645,113245,0,1746952219,13765.946165569992,81.38424972000212,52930.121827920004 2025-05-11,08:30:21.000,131,11119685,113325,0,1746952220,13766.060682839998,81.67326404999767,52930.05195672 2025-05-11,08:30:22.000,131,11119667,113205,0,1746952221,13766.027001289993,81.82129577999876,52929.96811128001 2025-05-11,08:30:23.000,131,11119694,113405,0,1746952222,13765.939429259997,81.9270327300037,52929.905227200004 2025-05-11,08:30:24.000,131,11119736,113365,0,1746952223,13766.013528670002,82.025720550002,52929.81439464 2025-05-11,08:30:25.000,131,11119682,113165,0,1746952224,13766.134782249988,82.15260488999775,52929.786446160004 2025-05-11,08:30:26.000,131,11119706,113085,0,1746952225,13766.215617969989,82.37112791999971,52929.71657496 2025-05-11,08:30:27.000,131,11119652,113245,0,1746952226,13766.323398929999,82.61079833999975,52929.68163936001 2025-05-11,08:30:28.000,131,11119622,113325,0,1746952227,13766.46486144,82.8786652800045,52929.60478104 2025-05-11,08:30:29.000,131,11119618,113285,0,1746952228,13766.49854298999,83.1253848300039,52929.618755280004 2025-05-11,08:30:30.000,131,11119674,113445,0,1746952229,13766.57937870999,83.36505525000393,52929.50696136 2025-05-11,08:30:31.000,131,11119630,113245,0,1746952230,13766.734313839996,83.5342343700031,52929.486 2025-05-11,08:30:32.000,131,11119656,113445,0,1746952231,13766.997029929997,83.63292219000141,52929.49298712001 2025-05-11,08:30:33.000,131,11119667,113165,0,1746952232,13767.360790669998,83.84439609000401,52929.50696136 2025-05-11,08:30:34.000,131,11119617,112965,0,1746952233,13767.67739723999,84.1263612900002,52929.51394848001 2025-05-11,08:30:35.000,131,11119702,113005,0,1746952234,13767.90643178,84.45767039999919,52929.54888408 2025-05-11,08:30:36.000,131,11119705,113245,0,1746952235,13768.351028240002,84.74668473000202,52929.63272952001 2025-05-11,08:30:37.000,131,11119623,113445,0,1746952236,13768.640689569998,85.00045341000077,52929.72356208 2025-05-11,08:30:38.000,131,11119673,113405,0,1746952237,13768.802361009999,85.3247133900004,52929.73054920001 2025-05-11,08:30:39.000,131,11119707,113445,0,1746952238,13768.990977689995,85.57848206999915,52929.86330448 2025-05-11,08:30:40.000,131,11119652,113205,0,1746952239,13769.071813409995,85.76880858000368,52929.9401628 2025-05-11,08:30:41.000,131,11119688,113165,0,1746952240,13769.193066989996,85.94503683000221,52930.01702112001 2025-05-11,08:30:42.000,131,11119657,113285,0,1746952241,13769.489464630002,86.06487203999859,52930.191699120005 2025-05-11,08:30:43.000,131,11119702,113245,0,1746952242,13769.812807509988,86.14241246999882,52930.310480160006 2025-05-11,08:30:44.000,131,11119656,113325,0,1746952243,13770.088996219994,86.3397881100027,52930.49913240001 2025-05-11,08:30:45.000,131,11119648,113005,0,1746952244,13770.36518493,86.45257418999972,52930.63887480001 2025-05-11,08:30:46.000,131,11119687,113245,0,1746952245,13770.574010539996,86.55831114000466,52930.764642960006 2025-05-11,08:30:47.000,131,11119699,113205,0,1746952246,13770.749154600002,86.63585157000489,52931.02316640001 2025-05-11,08:30:48.000,131,11119679,113405,0,1746952247,13770.924298659993,86.73453939000319,52931.127973200004 2025-05-11,08:30:49.000,131,11119645,113085,0,1746952248,13771.207223679994,86.75568678000127,52931.295664080004 2025-05-11,08:30:50.000,131,11119721,113045,0,1746952249,13771.38236774,86.67814635000104,52931.4423936 2025-05-11,08:30:51.000,131,11119715,113205,0,1746952250,13771.570984419996,86.66404809000232,52931.631045840004 2025-05-11,08:30:52.000,131,11119693,113285,0,1746952251,13771.692237999996,86.7979815600047,52931.85463368 2025-05-11,08:30:53.000,131,11119673,113485,0,1746952252,13771.759601099991,86.98125894000259,52931.93847912001 2025-05-11,08:30:54.000,131,11119729,113485,0,1746952253,13771.894327299997,87.09404501999961,52932.06424728 2025-05-11,08:30:55.000,131,11119669,113005,0,1746952254,13772.163779699993,87.21388023000327,52932.23892528 2025-05-11,08:30:56.000,131,11119704,113445,0,1746952255,13772.76331129,87.36191196000436,52932.40661616 2025-05-11,08:30:57.000,131,11119623,113165,0,1746952256,13773.443678599993,87.48174717000074,52932.56033280001 2025-05-11,08:30:58.000,131,11119678,113365,0,1746952257,13773.93542922999,87.72141759000078,52932.74898504001 2025-05-11,08:30:59.000,131,11119660,113605,0,1746952258,13774.346344140002,88.07387408999784,52932.9096888 2025-05-11,08:31:00.000,131,11119700,113405,0,1746952259,13774.642741779993,88.38403580999875,52933.07737968 2025-05-11,08:31:01.000,131,11119633,113365,0,1746952260,13774.844831079994,88.55321492999792,52933.30096752001 2025-05-11,08:31:02.000,131,11119705,113285,0,1746952261,13775.07386561999,88.70829578999837,52933.496606880006 2025-05-11,08:31:03.000,131,11119647,113285,0,1746952262,13775.208591819995,88.7858362199986,52933.61538792001 2025-05-11,08:31:04.000,131,11119665,113285,0,1746952263,13775.316372779991,88.82108187000267,52933.80404016001 2025-05-11,08:31:05.000,131,11119639,113365,0,1746952264,13775.32310909,88.90567143000226,52933.95076968001 2025-05-11,08:31:06.000,131,11119701,113005,0,1746952265,13775.228800749996,88.92681882000034,52934.03461512 2025-05-11,08:31:07.000,131,11119654,113285,0,1746952266,13775.14122872,88.87747491000482,52934.20929312001 2025-05-11,08:31:08.000,131,11119704,113445,0,1746952267,13775.20185551,88.86337664999883,52934.30711280001 2025-05-11,08:31:09.000,131,11119637,113245,0,1746952268,13775.397208499991,88.83518013000139,52934.45384232001 2025-05-11,08:31:10.000,131,11119629,113165,0,1746952269,13775.525198390002,88.83518013000139,52934.551662000005 2025-05-11,08:31:11.000,131,11119659,113405,0,1746952270,13775.693606139997,88.72239405000437,52934.649481680004 2025-05-11,08:31:12.000,131,11119646,113085,0,1746952271,13775.760969239993,88.68009927000094,52934.76127560001 2025-05-11,08:31:13.000,131,11119671,113165,0,1746952272,13775.895695439998,88.63780449000478,52934.8660824 2025-05-11,08:31:14.000,131,11119692,113045,0,1746952273,13776.097784739999,88.72239405000437,52934.96390208 2025-05-11,08:31:15.000,131,11119659,113245,0,1746952274,13776.306610349995,88.77173795999988,52935.13159296 2025-05-11,08:31:16.000,131,11119684,113325,0,1746952275,13776.42112762,88.85632751999947,52935.21543840001 2025-05-11,08:31:17.000,131,11119636,113245,0,1746952276,13776.495227029991,88.90567143000226,52935.32723232 2025-05-11,08:31:18.000,131,11119713,113245,0,1746952277,13776.41439130999,88.98321186000248,52935.439026240005 2025-05-11,08:31:19.000,131,11119689,113445,0,1746952278,13776.488490719996,89.04665403000399,52935.5647944 2025-05-11,08:31:20.000,131,11119699,113405,0,1746952279,13776.730997879997,89.1453418500023,52935.66261408 2025-05-11,08:31:21.000,131,11119664,113165,0,1746952280,13777.074549689998,89.2087840200038,52935.73248528 2025-05-11,08:31:22.000,131,11119749,113245,0,1746952281,13777.162121719994,89.33566835999954,52935.91415040001 2025-05-11,08:31:23.000,131,11119653,113245,0,1746952282,13777.43831043,89.44140531000448,52935.99799584 2025-05-11,08:31:24.000,131,11119723,113205,0,1746952283,13777.59998187,89.61763356000301,52936.14472536 2025-05-11,08:31:25.000,131,11119669,113205,0,1746952284,13777.68081759,89.91369701999793,52936.27049352001 2025-05-11,08:31:26.000,131,11119622,113365,0,1746952285,13777.55282769999,90.16746570000396,52936.36132608 2025-05-11,08:31:27.000,131,11119655,113245,0,1746952286,13777.525882459995,90.27320265000162,52936.445171520005 2025-05-11,08:31:28.000,131,11119702,113085,0,1746952287,13777.53261876999,90.40008699000464,52936.5429912 2025-05-11,08:31:29.000,131,11119646,113285,0,1746952288,13777.59998187,90.52697133000038,52936.69670784 2025-05-11,08:31:30.000,131,11119706,113165,0,1746952289,13777.67408127999,90.47057828999823,52936.850424480006 2025-05-11,08:31:31.000,131,11119672,113205,0,1746952290,13777.795334859991,90.59746263000125,52936.90632144 2025-05-11,08:31:32.000,131,11119707,113365,0,1746952291,13777.795334859991,90.84418218000064,52937.018115360006 2025-05-11,08:31:33.000,131,11119669,113245,0,1746952292,13777.754916999991,90.98516478000238,52937.1019608 2025-05-11,08:31:34.000,131,11119731,113325,0,1746952293,13777.734708069991,91.02041042999917,52937.234716080005 2025-05-11,08:31:35.000,131,11119639,113165,0,1746952294,13777.862697960001,91.09090173000004,52937.283625920005 2025-05-11,08:31:36.000,131,11119746,113245,0,1746952295,13778.111941429997,91.18254041999899,52937.402406960005 2025-05-11,08:31:37.000,131,11119675,113205,0,1746952296,13778.54980157999,91.29532650000328,52937.47926528 2025-05-11,08:31:38.000,131,11119764,113325,0,1746952297,13778.77883612,91.37991606000287,52937.61202056001 2025-05-11,08:31:39.000,131,11119700,113085,0,1746952298,13779.068497449996,91.54909518000204,52937.72381448 2025-05-11,08:31:40.000,131,11119671,113085,0,1746952299,13779.203223650002,91.73237255999993,52937.905479600005 2025-05-11,08:31:41.000,131,11119672,113205,0,1746952300,13779.129124239997,91.89450254999974,52937.97535080001 2025-05-11,08:31:42.000,131,11119680,113085,0,1746952301,13778.85967184,91.95089559000189,52938.11509320001 2025-05-11,08:31:43.000,131,11119712,113165,0,1746952302,13778.59021943999,91.93679733000317,52938.191951520006 2025-05-11,08:31:44.000,131,11119718,113205,0,1746952303,13778.314030729998,91.88040429000102,52938.37361664 2025-05-11,08:31:45.000,131,11119682,113045,0,1746952304,13778.111941429997,91.82401124999888,52938.37361664 2025-05-11,08:31:46.000,131,11119735,113165,0,1746952305,13777.943533680002,91.75351994999801,52938.47143632 2025-05-11,08:31:47.000,131,11119655,113485,0,1746952306,13777.76165331,91.8028638600008,52938.51335904 2025-05-11,08:31:48.000,131,11119722,113765,0,1746952307,13777.53261876999,91.84515864000423,52938.64611432001 2025-05-11,08:31:49.000,131,11119743,113245,0,1746952308,13777.47199197999,91.96499385000061,52938.68803704001 2025-05-11,08:31:50.000,131,11119673,113245,0,1746952309,13777.465255669995,92.06368166999891,52938.80681808 2025-05-11,08:31:51.000,131,11119702,113125,0,1746952310,13777.65387234999,92.30335208999895,52938.79983096 2025-05-11,08:31:52.000,131,11119649,113445,0,1746952311,13777.768389619996,92.49367860000348,52938.88367640001 2025-05-11,08:31:53.000,131,11119720,113405,0,1746952312,13777.795334859991,92.57826816000306,52938.93258624001 2025-05-11,08:31:54.000,131,11119664,113285,0,1746952313,13777.882906890001,92.66990685000201,52939.04438016 2025-05-11,08:31:55.000,131,11119711,113365,0,1746952314,13778.044578330002,92.78269292999903,52939.08630288 2025-05-11,08:31:56.000,131,11119672,113405,0,1746952315,13778.226458699988,92.9518720499982,52939.19110968001 2025-05-11,08:31:57.000,131,11119698,113245,0,1746952316,13778.388130139989,93.17039508000016,52939.21207104 2025-05-11,08:31:58.000,131,11119724,113205,0,1746952317,13778.664318849995,93.33957419999933,52939.365787680006 2025-05-11,08:31:59.000,131,11119679,113405,0,1746952318,13778.91356231999,93.45236028000363,52939.43565888001 2025-05-11,08:32:00.000,131,11119702,113125,0,1746952319,13779.169542099997,93.58629374999873,52939.63828536 2025-05-11,08:32:01.000,131,11119674,113165,0,1746952320,13779.486148669988,93.7695711300039,52939.64527248 2025-05-11,08:32:02.000,131,11119702,113165,0,1746952321,13779.883590959995,94.02333981000265,52939.8269376 2025-05-11,08:32:03.000,131,11119716,113285,0,1746952322,13780.240615390001,94.20661719000054,52939.94571864 2025-05-11,08:32:04.000,131,11119654,113005,0,1746952323,13780.496595169992,94.28415762000077,52940.134370880005 2025-05-11,08:32:05.000,131,11119724,113085,0,1746952324,13780.745838639989,94.45333673999994,52940.24616480001 2025-05-11,08:32:06.000,131,11119638,113245,0,1746952325,13780.98834579999,94.62956498999847,52940.44879128 2025-05-11,08:32:07.000,131,11119731,113125,0,1746952326,13781.23085295999,94.80579324000428,52940.64443064 2025-05-11,08:32:08.000,131,11119665,113325,0,1746952327,13781.459887500001,94.89038280000386,52940.7701988 2025-05-11,08:32:09.000,131,11119657,113165,0,1746952328,13781.675449419992,94.8833336700045,52940.93090256 2025-05-11,08:32:10.000,131,11119692,113125,0,1746952329,13781.803439310002,94.9185793200013,52941.10558056 2025-05-11,08:32:11.000,131,11119622,113245,0,1746952330,13781.978583369993,94.8833336700045,52941.2243616 2025-05-11,08:32:12.000,131,11119647,113165,0,1746952331,13782.099836949994,94.86218627999915,52941.4339752 2025-05-11,08:32:13.000,131,11119710,113205,0,1746952332,13782.31539887,94.92562845000066,52941.5038464 2025-05-11,08:32:14.000,131,11119721,113405,0,1746952333,13782.57811496,95.00316888000089,52941.692498640004 2025-05-11,08:32:15.000,131,11119693,113045,0,1746952334,13782.726313779996,95.09480756999983,52941.80429256001 2025-05-11,08:32:16.000,131,11119660,113405,0,1746952335,13782.800413190002,95.03841452999768,52941.9580092 2025-05-11,08:32:17.000,131,11119687,113325,0,1746952336,13782.874512599992,95.0172671399996,52942.12570008 2025-05-11,08:32:18.000,131,11119646,113245,0,1746952337,13783.002502490002,95.10185669999919,52942.265442480006 2025-05-11,08:32:19.000,131,11119738,113565,0,1746952338,13783.137228689993,95.12300409000454,52942.42614624001 2025-05-11,08:32:20.000,131,11119681,113285,0,1746952339,13783.231537029998,95.24988843000028,52942.55890152 2025-05-11,08:32:21.000,131,11119679,113285,0,1746952340,13783.258482269994,95.42611667999881,52942.71960528001 2025-05-11,08:32:22.000,131,11119684,113245,0,1746952341,13783.305636439989,95.44726407000417,52942.88729616001 2025-05-11,08:32:23.000,131,11119667,113285,0,1746952342,13783.521198359995,95.45431320000353,52942.99210296 2025-05-11,08:32:24.000,131,11119668,113445,0,1746952343,13783.871486479991,95.45431320000353,52943.12485824001 2025-05-11,08:32:25.000,131,11119686,113285,0,1746952344,13784.275665079993,95.5107062399984,52943.271587760006 2025-05-11,08:32:26.000,131,11119666,113165,0,1746952345,13784.740470469995,95.60939406000398,52943.43229152001 2025-05-11,08:32:27.000,131,11119670,113285,0,1746952346,13785.299584200002,95.79267144000187,52943.586008160004 2025-05-11,08:32:28.000,131,11119649,113445,0,1746952347,13785.818280069994,96.01119447000383,52943.823570240005 2025-05-11,08:32:29.000,131,11119646,113365,0,1746952348,13786.377393800001,96.18742272000236,52944.06113232001 2025-05-11,08:32:30.000,131,11119605,113445,0,1746952349,13786.990398009999,96.39184748999833,52944.277733040006 2025-05-11,08:32:31.000,131,11119695,113645,0,1746952350,13787.583193289996,96.58217400000285,52944.48035952 2025-05-11,08:32:32.000,131,11119641,113565,0,1746952351,13788.149043329999,96.74430399000266,52944.6480504 2025-05-11,08:32:33.000,131,11119702,113365,0,1746952352,13788.42523203999,96.83594268000161,52944.93452232 2025-05-11,08:32:34.000,131,11119660,113245,0,1746952353,13788.559958239995,96.97692528000334,52945.20003288 2025-05-11,08:32:35.000,131,11119682,113325,0,1746952354,13788.54648561999,97.04036745000485,52945.40964648 2025-05-11,08:32:36.000,131,11119652,113085,0,1746952355,13788.559958239995,96.9839744100027,52945.65419568 2025-05-11,08:32:37.000,131,11119671,113085,0,1746952356,13788.681211819996,97.07561310000165,52945.884770640005 2025-05-11,08:32:38.000,131,11119620,113405,0,1746952357,13788.701420749996,97.21659570000338,52946.05944864 2025-05-11,08:32:39.000,131,11119627,113605,0,1746952358,13788.788992779992,97.3293817800004,52946.19919104 2025-05-11,08:32:40.000,131,11119668,113285,0,1746952359,13788.815938020001,97.29413613000361,52946.36688192 2025-05-11,08:32:41.000,131,11119660,113245,0,1746952360,13788.762047539996,97.12495701000444,52946.569508399996 2025-05-11,08:32:42.000,131,11119643,113245,0,1746952361,13788.829410639992,96.96987615000398,52946.69527656001 2025-05-11,08:32:43.000,131,11119712,113165,0,1746952362,13788.735102300001,96.96282702000462,52946.82803184 2025-05-11,08:32:44.000,131,11119636,113405,0,1746952363,13788.56669454999,96.92758137000055,52947.0236712 2025-05-11,08:32:45.000,131,11119638,113285,0,1746952364,13788.46564989999,96.92758137000055,52947.11450376 2025-05-11,08:32:46.000,131,11119700,113165,0,1746952365,13788.32418738999,96.8711883299984,52947.2332848 2025-05-11,08:32:47.000,131,11119678,113165,0,1746952366,13788.149043329999,96.82889355000225,52947.345078720005 2025-05-11,08:32:48.000,131,11119649,113205,0,1746952367,13787.960426649988,96.77954963999946,52947.43591128001 2025-05-11,08:32:49.000,131,11119706,113125,0,1746952368,13787.805491519997,96.65266530000372,52947.512769600005 2025-05-11,08:32:50.000,131,11119618,113285,0,1746952369,13787.576456980001,96.47643704999791,52947.6175764 2025-05-11,08:32:51.000,131,11119680,113365,0,1746952370,13787.381103989996,96.3143070599981,52947.65949912 2025-05-11,08:32:52.000,131,11119631,113165,0,1746952371,13787.21269624,96.2790614100013,52947.77129304001 2025-05-11,08:32:53.000,131,11119628,113365,0,1746952372,13787.138596829995,96.25086489000387,52947.77129304001 2025-05-11,08:32:54.000,131,11119632,113245,0,1746952373,13787.09144266,96.25791402000323,52947.90404832 2025-05-11,08:32:55.000,131,11119685,113285,0,1746952374,13787.030815869999,96.33545445000345,52947.95295816 2025-05-11,08:32:56.000,131,11119689,113405,0,1746952375,13787.00387062999,96.39889661999769,52947.95295816 2025-05-11,08:32:57.000,131,11119634,113405,0,1746952376,13786.909562289999,96.37070010000025,52947.98789376001 2025-05-11,08:32:58.000,131,11119646,113245,0,1746952377,13786.727681919998,96.33545445000345,52948.09968768 2025-05-11,08:32:59.000,131,11119657,113165,0,1746952378,13786.660318820002,96.40594575000432,52948.16257176 2025-05-11,08:33:00.000,131,11119664,113405,0,1746952379,13786.660318820002,96.54692834999878,52948.19750736 2025-05-11,08:33:01.000,131,11119640,113725,0,1746952380,13786.754627159993,96.70200920999923,52948.22545584001 2025-05-11,08:33:02.000,131,11119657,113445,0,1746952381,13786.862408119989,96.82184442000289,52948.29532704001 2025-05-11,08:33:03.000,131,11119673,113285,0,1746952382,13786.916298599994,96.93463049999991,52948.351224000005 2025-05-11,08:33:04.000,131,11119612,113205,0,1746952383,13786.781572399988,97.02626918999886,52948.40712096 2025-05-11,08:33:05.000,131,11119722,113125,0,1746952384,13786.747890849998,97.11085874999844,52948.4560308 2025-05-11,08:33:06.000,131,11119716,113005,0,1746952385,13786.673791439993,97.22364483000274,52948.53288912 2025-05-11,08:33:07.000,131,11119661,113205,0,1746952386,13786.545801549997,97.33643090999976,52948.60974744001 2025-05-11,08:33:08.000,131,11119665,113365,0,1746952387,13786.464965829997,97.49856089999957,52948.69359288 2025-05-11,08:33:09.000,131,11119720,113285,0,1746952388,13786.431284279992,97.55495394000172,52948.735515600005 2025-05-11,08:33:10.000,131,11119629,113325,0,1746952389,13786.384130109996,97.61839611000323,52948.74948984 2025-05-11,08:33:11.000,131,11119678,113245,0,1746952390,13786.411075349992,97.62544524000259,52948.79839968001 2025-05-11,08:33:12.000,131,11119635,113445,0,1746952391,13786.471702139992,97.7241330600009,52948.8403224 2025-05-11,08:33:13.000,131,11119662,113365,0,1746952392,13786.619900960002,97.88626305000071,52948.84730952001 2025-05-11,08:33:14.000,131,11119629,113125,0,1746952393,13786.720945609988,98.1329826000001,52948.99403904001 2025-05-11,08:33:15.000,131,11119704,113245,0,1746952394,13786.949980149999,98.35855476000143,52949.04294888001 2025-05-11,08:33:16.000,131,11119617,113325,0,1746952395,13787.057761109994,98.60527431000082,52949.10583296 2025-05-11,08:33:17.000,131,11119617,113245,0,1746952396,13787.179014689995,98.74625691000256,52949.17570416 2025-05-11,08:33:18.000,131,11119637,113365,0,1746952397,13787.15206945,98.94363254999917,52949.20365264 2025-05-11,08:33:19.000,131,11119665,113165,0,1746952398,13787.18575099999,99.06346776000282,52949.30147232001 2025-05-11,08:33:20.000,131,11119620,113245,0,1746952399,13787.23290517,99.16215558000113,52949.39929200001 2025-05-11,08:33:21.000,131,11119643,113205,0,1746952400,13787.36763136999,99.24674514000071,52949.49711168001 2025-05-11,08:33:22.000,131,11119627,113045,0,1746952401,13787.562984359996,99.35248208999838,52949.58095712 2025-05-11,08:33:23.000,131,11119628,113045,0,1746952402,13787.893063549993,99.3947768700018,52949.63685408001 2025-05-11,08:33:24.000,131,11119680,113045,0,1746952403,13788.095152849994,99.48641556000075,52949.80454496001 2025-05-11,08:33:25.000,131,11119671,113365,0,1746952404,13788.29050584,99.52166121000482,52949.86742904 2025-05-11,08:33:26.000,131,11119670,113645,0,1746952405,13788.438704659995,99.57100512000034,52950.007171440004 2025-05-11,08:33:27.000,131,11119702,113405,0,1746952406,13788.580167169996,99.73313511000015,52950.09101688 2025-05-11,08:33:28.000,131,11119650,113165,0,1746952407,13788.687948129991,99.90231422999932,52950.21678504001 2025-05-11,08:33:29.000,131,11119712,113205,0,1746952408,13788.755311230001,100.05739508999977,52950.363514560006 2025-05-11,08:33:30.000,131,11119611,113125,0,1746952409,13788.728365989991,100.16313204000471,52950.50325696001 2025-05-11,08:33:31.000,131,11119669,113285,0,1746952410,13788.65426658,100.17723030000343,52950.580115280005 2025-05-11,08:33:32.000,131,11119653,113365,0,1746952411,13788.60711240999,100.3464094200026,52950.69190920001 2025-05-11,08:33:33.000,131,11119715,113325,0,1746952412,13788.661002889996,100.37460594000004,52950.67094784001 2025-05-11,08:33:34.000,131,11119653,113085,0,1746952413,13788.67447551,100.50853941000241,52950.77575464 2025-05-11,08:33:35.000,131,11119609,113165,0,1746952414,13788.755311230001,100.6283746199988,52950.845625840004 2025-05-11,08:33:36.000,131,11119649,113085,0,1746952415,13788.802465399996,100.74820983000245,52950.94344552 2025-05-11,08:33:37.000,131,11119656,113445,0,1746952416,13788.869828499992,100.74820983000245,52951.013316720004 2025-05-11,08:33:38.000,131,11119618,113525,0,1746952417,13788.930455289992,100.75525896000181,52951.09716216 2025-05-11,08:33:39.000,131,11119684,113165,0,1746952418,13789.078654110002,100.77640634999989,52951.1111364 2025-05-11,08:33:40.000,131,11119716,113485,0,1746952419,13789.260534479989,100.83279939000204,52951.22293032001 2025-05-11,08:33:41.000,131,11119644,113085,0,1746952420,13789.280743409989,100.91033982000226,52951.30677576 2025-05-11,08:33:42.000,131,11119713,113245,0,1746952421,13789.226852929998,101.00197851000121,52951.39062120001 2025-05-11,08:33:43.000,131,11119685,113245,0,1746952422,13789.166226139998,101.037224159998,52951.33472424 2025-05-11,08:33:44.000,131,11119599,112965,0,1746952423,13789.166226139998,101.05837155000336,52951.43953104001 2025-05-11,08:33:45.000,131,11119699,113085,0,1746952424,13789.240325549988,101.05837155000336,52951.467479520004 2025-05-11,08:33:46.000,131,11119702,113005,0,1746952425,13789.348106509999,101.29099284000404,52951.495428 2025-05-11,08:33:47.000,131,11119693,113365,0,1746952426,13789.50977795,101.47427022000193,52951.55132496 2025-05-11,08:33:48.000,131,11119670,113485,0,1746952427,13789.8129119,101.6786949899979,52951.62119616 2025-05-11,08:33:49.000,131,11119645,113445,0,1746952428,13789.940901789996,101.81262846000027,52951.59324768 2025-05-11,08:33:50.000,131,11119686,113245,0,1746952429,13789.961110719996,101.96066019000136,52951.62818328001 2025-05-11,08:33:51.000,131,11119615,113245,0,1746952430,13789.947638099991,101.98180757999944,52951.656131760006 2025-05-11,08:33:52.000,131,11119665,113205,0,1746952431,13790.062155369997,102.0029549700048,52951.78888704 2025-05-11,08:33:53.000,131,11119715,113165,0,1746952432,13790.102573229997,101.93246367000393,52951.79587416001 2025-05-11,08:33:54.000,131,11119658,113325,0,1746952433,13790.163200019997,101.8901688900005,52951.90068096 2025-05-11,08:33:55.000,131,11119696,113325,0,1746952434,13790.210354189992,101.84787411000434,52951.88670672 2025-05-11,08:33:56.000,131,11119654,113205,0,1746952435,13790.223826809997,101.77033368000411,52952.00548776 2025-05-11,08:33:57.000,131,11119681,113125,0,1746952436,13790.250772049993,101.7068915100026,52951.99850064 2025-05-11,08:33:58.000,131,11119663,113325,0,1746952437,13790.230563119992,101.59410542999831,52952.019462000004 2025-05-11,08:33:59.000,131,11119644,113005,0,1746952438,13790.237299430002,101.58000716999959,52952.089333200005 2025-05-11,08:34:00.000,131,11119608,113085,0,1746952439,13790.183408949997,101.65754759999982,52952.10330744 2025-05-11,08:34:01.000,131,11119639,113085,0,1746952440,13790.237299430002,101.62935108000238,52952.14523016 2025-05-11,08:34:02.000,131,11119632,113285,0,1746952441,13790.291189909993,101.61525282000366,52952.23606272 2025-05-11,08:34:03.000,131,11119657,113125,0,1746952442,13790.338344080003,101.53066326000408,52952.27099832 2025-05-11,08:34:04.000,131,11119656,113125,0,1746952443,13790.385498249998,101.48131935000129,52952.34785664001 2025-05-11,08:34:05.000,131,11119698,113245,0,1746952444,13790.473070279993,101.48836848000064,52952.4386892 2025-05-11,08:34:06.000,131,11119706,113125,0,1746952445,13790.574114929994,101.5447615200028,52952.473624800004 2025-05-11,08:34:07.000,131,11119700,113165,0,1746952446,13790.654950649994,101.55885978000151,52952.473624800004 2025-05-11,08:34:08.000,131,11119635,113205,0,1746952447,13790.654950649994,101.57295804000023,52952.522534640004 2025-05-11,08:34:09.000,131,11119655,112925,0,1746952448,13790.614532789994,101.59410542999831,52952.52952176 2025-05-11,08:34:10.000,131,11119661,113245,0,1746952449,13790.607796479999,101.6082036900043,52952.58541872001 2025-05-11,08:34:11.000,131,11119743,113085,0,1746952450,13790.74252267999,101.48131935000129,52952.58541872001 2025-05-11,08:34:12.000,131,11119631,113565,0,1746952451,13790.937875669995,101.44607370000449,52952.58541872001 2025-05-11,08:34:13.000,131,11119636,113325,0,1746952452,13791.227536999992,101.48131935000129,52952.62035432 2025-05-11,08:34:14.000,131,11119647,113245,0,1746952453,13791.409417369992,101.62935108000238,52952.69721264 2025-05-11,08:34:15.000,131,11119688,113605,0,1746952454,13791.449835229992,101.76328455000476,52952.72516112 2025-05-11,08:34:16.000,131,11119616,113085,0,1746952455,13791.416153680002,101.8408249799977,52952.80201944001 2025-05-11,08:34:17.000,131,11119719,113085,0,1746952456,13791.402681059997,101.78443194000283,52952.86490352 2025-05-11,08:34:18.000,131,11119640,113365,0,1746952457,13791.476780470002,101.71394064000197,52952.94874896001 2025-05-11,08:34:19.000,131,11119615,113245,0,1746952458,13791.496989400002,101.7068915100026,52952.94874896001 2025-05-11,08:34:20.000,131,11119700,113365,0,1746952459,13791.456571540002,101.71394064000197,52953.05355576 2025-05-11,08:34:21.000,131,11119666,113245,0,1746952460,13791.429626299992,101.62230195000302,52953.07451712 2025-05-11,08:34:22.000,131,11119666,113405,0,1746952461,13791.483516779997,101.66459672999918,52953.18631104001 2025-05-11,08:34:23.000,131,11119629,113285,0,1746952462,13791.604770359998,101.6434493400011,52953.23522088001 2025-05-11,08:34:24.000,131,11119676,113005,0,1746952463,13791.739496559989,101.76328455000476,52953.2771436 2025-05-11,08:34:25.000,131,11119656,113445,0,1746952464,13791.699078699989,102.01000410000415,52953.36797616 2025-05-11,08:34:26.000,131,11119682,113445,0,1746952465,13791.658660839988,102.2003306100014,52953.46579584 2025-05-11,08:34:27.000,131,11119722,113285,0,1746952466,13791.611506669993,102.19328148000204,52953.4867572 2025-05-11,08:34:28.000,131,11119625,113245,0,1746952467,13791.584561429998,101.9888567099988,52953.500731440006 2025-05-11,08:34:29.000,131,11119653,112845,0,1746952468,13791.577825119988,101.62230195000302,52953.58457688 2025-05-11,08:34:30.000,131,11119654,113325,0,1746952469,13791.624979289998,101.55885978000151,52953.63348672 2025-05-11,08:34:31.000,131,11119626,113205,0,1746952470,13791.726023939998,101.52361413000472,52953.72431928 2025-05-11,08:34:32.000,131,11119689,113325,0,1746952471,13791.88095906999,101.48131935000129,52953.8011776 2025-05-11,08:34:33.000,131,11119623,113485,0,1746952472,13792.12346622999,101.57295804000023,52953.85008744 2025-05-11,08:34:34.000,131,11119698,113285,0,1746952473,13792.31208291,101.81262846000027,52953.933932880005 2025-05-11,08:34:35.000,131,11119621,113205,0,1746952474,13792.493963280001,102.05229888000031,52954.05970104 2025-05-11,08:34:36.000,131,11119699,113365,0,1746952475,13792.608480549992,102.1016427900031,52954.052713920006 2025-05-11,08:34:37.000,131,11119688,113285,0,1746952476,13792.642162099997,102.02410236000287,52954.17848208 2025-05-11,08:34:38.000,131,11119687,113285,0,1746952477,13792.675843650002,101.96066019000136,52954.2553404 2025-05-11,08:34:39.000,131,11119636,113405,0,1746952478,13792.797097229988,101.96770932000072,52954.33918584001 2025-05-11,08:34:40.000,131,11119625,113485,0,1746952479,13792.904878189998,101.93951280000329,52954.47892824001 2025-05-11,08:34:41.000,131,11119636,113085,0,1746952480,13792.965504979999,101.94656193000264,52954.47194112 2025-05-11,08:34:42.000,131,11119692,113205,0,1746952481,13792.992450219994,102.01000410000415,52954.64661912001 2025-05-11,08:34:43.000,131,11119690,113285,0,1746952482,13793.046340699999,101.98180757999944,52954.7095032 2025-05-11,08:34:44.000,131,11119694,113165,0,1746952483,13792.952032359994,101.92541454000457,52954.81431000001 2025-05-11,08:34:45.000,131,11119632,113285,0,1746952484,13792.952032359994,101.88311976000114,52954.86321984001 2025-05-11,08:34:46.000,131,11119642,113365,0,1746952485,13793.073285939994,101.96066019000136,52954.92610392 2025-05-11,08:34:47.000,131,11119659,113445,0,1746952486,13793.18106689999,102.05934800999967,52954.99597512 2025-05-11,08:34:48.000,131,11119691,113205,0,1746952487,13793.20127582999,102.09459366000374,52955.05187208001 2025-05-11,08:34:49.000,131,11119661,113325,0,1746952488,13793.234957379995,102.01000410000415,52955.19161448 2025-05-11,08:34:50.000,131,11119671,113365,0,1746952489,13793.36968358,101.82672671999899,52955.17764024001 2025-05-11,08:34:51.000,131,11119628,113005,0,1746952490,13793.565036569991,101.69279325000389,52955.26847280001 2025-05-11,08:34:52.000,131,11119674,113445,0,1746952491,13793.787334799992,101.57295804000023,52955.31738264001 2025-05-11,08:34:53.000,131,11119669,113165,0,1746952492,13794.070259819993,101.55181065000215,52955.443150800005 2025-05-11,08:34:54.000,131,11119709,113365,0,1746952493,13794.265612809999,101.65754759999982,52955.48507352001 2025-05-11,08:34:55.000,131,11119625,113245,0,1746952494,13794.42054793999,101.75623541999812,52955.6178288 2025-05-11,08:34:56.000,131,11119700,113445,0,1746952495,13794.50138365999,101.83377584999835,52955.68071288001 2025-05-11,08:34:57.000,131,11119651,113165,0,1746952496,13794.60916462,101.86902150000242,52955.85539088 2025-05-11,08:34:58.000,131,11119646,112965,0,1746952497,13794.696736649996,101.96770932000072,52955.92526208 2025-05-11,08:34:59.000,131,11119655,113445,0,1746952498,13794.743890819991,102.01705323000351,52956.0021204 2025-05-11,08:35:00.000,131,11119692,113125,0,1746952499,13794.791044990001,102.05229888000031,52956.10692720001 2025-05-11,08:35:01.000,131,11119632,113205,0,1746952500,13794.824726539991,102.14393756999925,52956.232695360006 2025-05-11,08:35:02.000,131,11119699,113285,0,1746952501,13794.784308679991,102.411804510004,52956.36545064 2025-05-11,08:35:03.000,131,11119639,113085,0,1746952502,13794.757363439996,102.68672058000084,52956.41436048 2025-05-11,08:35:04.000,131,11119672,113085,0,1746952503,13794.791044990001,102.96868578000431,52956.512180159996 2025-05-11,08:35:05.000,131,11119611,113445,0,1746952504,13794.716945579996,103.24360185000114,52956.616986960005 2025-05-11,08:35:06.000,131,11119711,113245,0,1746952505,13794.575483069995,103.3986827100016,52956.665896800005 2025-05-11,08:35:07.000,131,11119707,113285,0,1746952506,13794.31950328999,103.55376357000205,52956.72878088001 2025-05-11,08:35:08.000,131,11119644,113205,0,1746952507,13794.097205059988,103.72999182000058,52956.77769072001 2025-05-11,08:35:09.000,131,11119692,113085,0,1746952508,13793.814280040002,103.87097442000231,52956.81262632 2025-05-11,08:35:10.000,131,11119646,113285,0,1746952509,13793.585245499991,103.99785875999805,52956.86852328 2025-05-11,08:35:11.000,131,11119692,113125,0,1746952510,13793.32926572,104.08244832000491,52956.93839448 2025-05-11,08:35:12.000,131,11119659,113125,0,1746952511,13793.20801214,104.2022835300013,52956.91743312 2025-05-11,08:35:13.000,131,11119673,113245,0,1746952512,13793.03960438999,104.25162744000409,52956.93140736 2025-05-11,08:35:14.000,131,11119633,113045,0,1746952513,13792.837515089988,104.35031526000239,52956.87551040001 2025-05-11,08:35:15.000,131,11119677,113245,0,1746952514,13792.520908519997,104.40670830000454,52956.910446 2025-05-11,08:35:16.000,131,11119636,113285,0,1746952515,13792.197565639995,104.44195395000133,52956.87551040001 2025-05-11,08:35:17.000,131,11119631,113085,0,1746952516,13791.806859659999,104.47015046999877,52956.910446 2025-05-11,08:35:18.000,131,11119696,113085,0,1746952517,13791.375735820002,104.51949438000156,52956.87551040001 2025-05-11,08:35:19.000,131,11119666,113365,0,1746952518,13790.958084599995,104.4490030800007,52956.847561919996 2025-05-11,08:35:20.000,131,11119666,113365,0,1746952519,13790.715577439994,104.37851177999983,52956.79865208 2025-05-11,08:35:21.000,131,11119634,113165,0,1746952520,13790.526960759998,104.3009713499996,52956.82660056001 2025-05-11,08:35:22.000,131,11119616,113445,0,1746952521,13790.533697069994,104.19523440000194,52956.714806640004 2025-05-11,08:35:23.000,131,11119690,113085,0,1746952522,13790.574114929994,104.1529396199985,52956.72179376 2025-05-11,08:35:24.000,131,11119714,113445,0,1746952523,13790.607796479999,104.11769397000171,52956.68685816001 2025-05-11,08:35:25.000,131,11119617,113285,0,1746952524,13790.547169689999,104.08949745000427,52956.65890968001 2025-05-11,08:35:26.000,131,11119644,113165,0,1746952525,13790.446125039998,104.04015354000148,52956.63794832001 2025-05-11,08:35:27.000,131,11119645,113285,0,1746952526,13790.452861349993,103.89917093999975,52956.665896800005 2025-05-11,08:35:28.000,131,11119625,113125,0,1746952527,13790.459597659989,103.77228660000401,52956.64493544 2025-05-11,08:35:29.000,131,11119628,113165,0,1746952528,13790.486542899998,103.69474617000378,52956.67288392 2025-05-11,08:35:30.000,131,11119691,113085,0,1746952529,13790.392234559993,103.63130400000227,52956.60999984001 2025-05-11,08:35:31.000,131,11119669,113365,0,1746952530,13790.250772049993,103.58900921999884,52956.679871039996 2025-05-11,08:35:32.000,131,11119736,113325,0,1746952531,13790.015001200001,103.4973705299999,52956.69384528 2025-05-11,08:35:33.000,131,11119674,113205,0,1746952532,13789.839857139996,103.38458445000288,52956.679871039996 2025-05-11,08:35:34.000,131,11119714,113365,0,1746952533,13789.71186725,103.29294576000393,52956.68685816001 2025-05-11,08:35:35.000,131,11119696,113205,0,1746952534,13789.759021419995,103.3634370600048,52956.62397408 2025-05-11,08:35:36.000,131,11119706,113445,0,1746952535,13789.954374410001,103.43392835999839,52956.65192256 2025-05-11,08:35:37.000,131,11119676,113125,0,1746952536,13790.149727399992,103.58196008999948,52956.63794832001 2025-05-11,08:35:38.000,131,11119644,113125,0,1746952537,13790.318135150002,103.83572876999824,52956.6309612 2025-05-11,08:35:39.000,131,11119724,113165,0,1746952538,13790.439388729988,104.10359571000299,52956.6309612 2025-05-11,08:35:40.000,131,11119729,113285,0,1746952539,13790.486542899998,104.3996591699979,52956.63794832001 2025-05-11,08:35:41.000,131,11119728,113525,0,1746952540,13790.526960759998,104.56883829000435,52956.70781952001 2025-05-11,08:35:42.000,131,11119633,113285,0,1746952541,13790.385498249998,104.75211567000224,52956.735768000006 2025-05-11,08:35:43.000,131,11119701,113125,0,1746952542,13790.244035739997,104.81555784000375,52956.735768000006 2025-05-11,08:35:44.000,131,11119667,113205,0,1746952543,13790.122782159997,104.84375436000118,52956.79166496 2025-05-11,08:35:45.000,131,11119706,113085,0,1746952544,13790.089100609992,104.92129479000141,52956.82660056001 2025-05-11,08:35:46.000,131,11119638,112765,0,1746952545,13790.055419060001,105.08342478000122,52956.80563920001 2025-05-11,08:35:47.000,131,11119630,113125,0,1746952546,13790.068891679992,105.14686695000273,52956.79166496 2025-05-11,08:35:48.000,131,11119676,113085,0,1746952547,13789.920692859996,105.16096521000145,52956.82660056001 2025-05-11,08:35:49.000,131,11119717,113085,0,1746952548,13789.779230349995,105.23145651000232,52956.79166496 2025-05-11,08:35:50.000,131,11119712,113165,0,1746952549,13789.55019581,105.2173582500036,52956.81262632 2025-05-11,08:35:51.000,131,11119719,113205,0,1746952550,13789.375051749994,105.20325999000488,52956.74275512 2025-05-11,08:35:52.000,131,11119707,113125,0,1746952551,13789.253798169993,105.20325999000488,52956.67288392 2025-05-11,08:35:53.000,131,11119674,113285,0,1746952552,13789.226852929998,105.23850564000168,52956.60999984001 2025-05-11,08:35:54.000,131,11119727,113205,0,1746952553,13789.233589239993,105.30899694000254,52956.665896800005 2025-05-11,08:35:55.000,131,11119735,113245,0,1746952554,13789.226852929998,105.37948824000341,52956.57506424 2025-05-11,08:35:56.000,131,11119716,113445,0,1746952555,13789.240325549988,105.38653737000277,52956.50519304 2025-05-11,08:35:57.000,131,11119636,113125,0,1746952556,13789.186435069998,105.43588127999828,52956.56109000001 2025-05-11,08:35:58.000,131,11119724,113205,0,1746952557,13789.146017209998,105.39358650000213,52956.47025744001 2025-05-11,08:35:59.000,131,11119720,113165,0,1746952558,13789.172962449993,105.4147338900002,52956.47724456 2025-05-11,08:36:00.000,131,11119699,112965,0,1746952559,13789.193171379993,105.54866736000258,52956.400386240006 2025-05-11,08:36:01.000,131,11119678,113125,0,1746952560,13789.233589239993,105.61915866000345,52956.400386240006 2025-05-11,08:36:02.000,131,11119673,113325,0,1746952561,13789.267270789998,105.70374822000304,52956.35846352 2025-05-11,08:36:03.000,131,11119718,113165,0,1746952562,13789.294216029994,105.69669909000368,52956.281605200005 2025-05-11,08:36:04.000,131,11119696,113205,0,1746952563,13789.213380309993,105.76014125999791,52956.28859232 2025-05-11,08:36:05.000,131,11119648,113085,0,1746952564,13789.132544589993,105.73194474000047,52956.23968248 2025-05-11,08:36:06.000,131,11119698,113245,0,1746952565,13789.038236250002,105.73194474000047,52956.19077264 2025-05-11,08:36:07.000,131,11119702,112965,0,1746952566,13788.795729090001,105.76014125999791,52956.113914320005 2025-05-11,08:36:08.000,131,11119743,113165,0,1746952567,13788.499331449995,105.81653430000006,52956.13487568001 2025-05-11,08:36:09.000,131,11119682,113165,0,1746952568,13788.31071477,105.69669909000368,52956.05801736001 2025-05-11,08:36:10.000,131,11119671,113165,0,1746952569,13788.149043329999,105.57686388000002,52955.995133280005 2025-05-11,08:36:11.000,131,11119655,113365,0,1746952570,13788.122098089989,105.53456910000386,52955.98115904 2025-05-11,08:36:12.000,131,11119716,113165,0,1746952571,13788.088416539998,105.50637257999915,52955.897313600006 2025-05-11,08:36:13.000,131,11119661,113245,0,1746952572,13788.054734989993,105.51342170999851,52955.84141664001 2025-05-11,08:36:14.000,131,11119692,113365,0,1746952573,13788.021053439988,105.58391300999938,52955.79949392001 2025-05-11,08:36:15.000,131,11119737,113085,0,1746952574,13788.027789749998,105.64030605000153,52955.7575712 2025-05-11,08:36:16.000,131,11119723,113205,0,1746952575,13787.906536169998,105.73194474000047,52955.708661360004 2025-05-11,08:36:17.000,131,11119683,113285,0,1746952576,13787.960426649988,105.75309212999855,52955.79949392001 2025-05-11,08:36:18.000,131,11119728,113085,0,1746952577,13787.953690339993,105.7742395200039,52955.64577728 2025-05-11,08:36:19.000,131,11119645,113565,0,1746952578,13787.960426649988,105.89407473000028,52955.65276440001 2025-05-11,08:36:20.000,131,11119717,113365,0,1746952579,13787.906536169998,105.99981167999795,52955.66673864 2025-05-11,08:36:21.000,131,11119655,113445,0,1746952580,13787.812227829992,105.97866428999987,52955.60385456001 2025-05-11,08:36:22.000,131,11119734,113045,0,1746952581,13787.805491519997,106.04210646000138,52955.63879016 2025-05-11,08:36:23.000,131,11119706,113245,0,1746952582,13787.751601039992,106.20423645000119,52955.610841680005 2025-05-11,08:36:24.000,131,11119620,113045,0,1746952583,13787.738128420002,106.41571035000379,52955.62481592 2025-05-11,08:36:25.000,131,11119667,113365,0,1746952584,13787.677501630002,106.63423337999848,52955.610841680005 2025-05-11,08:36:26.000,131,11119718,113445,0,1746952585,13787.778546280002,106.80341249999765,52955.6178288 2025-05-11,08:36:27.000,131,11119736,113125,0,1746952586,13787.893063549993,106.9232477100013,52955.59686744 2025-05-11,08:36:28.000,131,11119729,113245,0,1746952587,13788.068207609998,107.02898465999897,52955.6178288 2025-05-11,08:36:29.000,131,11119744,113205,0,1746952588,13788.122098089989,107.08537770000112,52955.57590608 2025-05-11,08:36:30.000,131,11119739,113285,0,1746952589,13788.175988569994,107.20521291000478,52955.63180304001 2025-05-11,08:36:31.000,131,11119678,113045,0,1746952590,13788.189461189999,107.33914637999987,52955.67372576001 2025-05-11,08:36:32.000,131,11119655,113085,0,1746952591,13788.22314273999,107.52242375999776,52955.68071288001 2025-05-11,08:36:33.000,131,11119785,113365,0,1746952592,13788.229879049999,107.65635723000014,52955.72263560001 2025-05-11,08:36:34.000,131,11119675,113165,0,1746952593,13788.28376952999,107.79029070000252,52955.71564848 2025-05-11,08:36:35.000,131,11119664,113045,0,1746952594,13788.26356059999,108.01586286000384,52955.778532560005 2025-05-11,08:36:36.000,131,11119699,113445,0,1746952595,13788.3309237,108.10750155000278,52955.84840376001 2025-05-11,08:36:37.000,131,11119627,113005,0,1746952596,13788.479122519995,108.14274719999958,52955.86936512001 2025-05-11,08:36:38.000,131,11119663,113325,0,1746952597,13788.499331449995,108.185041980003,52955.98115904 2025-05-11,08:36:39.000,131,11119709,113085,0,1746952598,13788.56669454999,108.17799285000365,52956.07897872 2025-05-11,08:36:40.000,131,11119709,113205,0,1746952599,13788.600376099996,108.10750155000278,52956.10692720001 2025-05-11,08:36:41.000,131,11119647,113245,0,1746952600,13788.708157059991,108.05110851000063,52956.162824160005 2025-05-11,08:36:42.000,131,11119656,113165,0,1746952601,13788.829410639992,108.05815763999999,52956.25365672001 2025-05-11,08:36:43.000,131,11119648,113085,0,1746952602,13788.997818390002,108.10750155000278,52956.27461808001 2025-05-11,08:36:44.000,131,11119663,113205,0,1746952603,13789.092126729993,108.14979632999894,52956.386412 2025-05-11,08:36:45.000,131,11119635,113285,0,1746952604,13789.186435069998,108.17094372000429,52956.498205920005 2025-05-11,08:36:46.000,131,11119679,113205,0,1746952605,13789.287479719998,108.22733675999916,52956.498205920005 2025-05-11,08:36:47.000,131,11119705,113405,0,1746952606,13789.415469609994,108.41766327000369,52956.58903848001 2025-05-11,08:36:48.000,131,11119684,113445,0,1746952607,13789.59061367,108.56569500000478,52956.714806640004 2025-05-11,08:36:49.000,131,11119630,113285,0,1746952608,13789.698394629995,108.74192325000331,52956.7707036 2025-05-11,08:36:50.000,131,11119644,113445,0,1746952609,13789.79270297,108.93929888999992,52956.79166496 2025-05-11,08:36:51.000,131,11119621,113285,0,1746952610,13789.900483929996,109.0732323600023,52956.89647176001 2025-05-11,08:36:52.000,131,11119642,113445,0,1746952611,13789.967847029991,109.27765712999826,52956.952368720005 2025-05-11,08:36:53.000,131,11119650,113645,0,1746952612,13790.021737509996,109.44683625000471,52957.050188400004 2025-05-11,08:36:54.000,131,11119679,113285,0,1746952613,13790.015001200001,109.60191710999788,52957.10608536 2025-05-11,08:36:55.000,131,11119675,113285,0,1746952614,13790.015001200001,109.7288014500009,52957.23185352001 2025-05-11,08:36:56.000,131,11119680,113445,0,1746952615,13789.967847029991,109.82044013999985,52957.31569896 2025-05-11,08:36:57.000,131,11119631,113245,0,1746952616,13789.91395655,109.89798057000007,52957.39255728 2025-05-11,08:36:58.000,131,11119703,113405,0,1746952617,13789.89374762,109.88388231000135,52957.42050576 2025-05-11,08:36:59.000,131,11119648,113005,0,1746952618,13789.920692859996,109.86273492000328,52957.49037696 2025-05-11,08:37:00.000,131,11119682,113365,0,1746952619,13790.008264889992,109.85568579000392,52957.52531256001 2025-05-11,08:37:01.000,131,11119630,113165,0,1746952620,13790.048682749992,109.86978405000264,52957.64409360001 2025-05-11,08:37:02.000,131,11119641,112845,0,1746952621,13790.082364299997,109.84863666000456,52957.69300344001 2025-05-11,08:37:03.000,131,11119638,113005,0,1746952622,13790.028473819992,109.85568579000392,52957.75588752 2025-05-11,08:37:04.000,131,11119692,113205,0,1746952623,13790.028473819992,109.9402753500035,52957.77684888 2025-05-11,08:37:05.000,131,11119671,113485,0,1746952624,13789.981319649996,110.12355273000139,52957.8187716 2025-05-11,08:37:06.000,131,11119629,113165,0,1746952625,13789.85332976,110.42666532000294,52957.839732960005 2025-05-11,08:37:07.000,131,11119641,113205,0,1746952626,13789.718603559995,110.68748313000106,52957.888642800004 2025-05-11,08:37:08.000,131,11119637,113245,0,1746952627,13789.476096399994,110.86371137999959,52957.93056552001 2025-05-11,08:37:09.000,131,11119647,113325,0,1746952628,13789.132544589993,111.03289049999876,52957.9235784 2025-05-11,08:37:10.000,131,11119706,113485,0,1746952629,13788.876564810002,111.11043092999898,52957.91659128 2025-05-11,08:37:11.000,131,11119696,113325,0,1746952630,13788.708157059991,111.16682397000113,52957.89562992 2025-05-11,08:37:12.000,131,11119632,112765,0,1746952631,13788.714893370001,111.09633267000027,52957.909604160006 2025-05-11,08:37:13.000,131,11119689,113245,0,1746952632,13788.890037429992,111.05403789000411,52957.9934496 2025-05-11,08:37:14.000,131,11119705,113085,0,1746952633,13789.092126729993,111.06813615000283,52957.95152688001 2025-05-11,08:37:15.000,131,11119649,113125,0,1746952634,13789.260534479989,111.15977484000177,52958.04934656001 2025-05-11,08:37:16.000,131,11119642,113325,0,1746952635,13789.455887469994,111.25846266000008,52958.04934656001 2025-05-11,08:37:17.000,131,11119692,113325,0,1746952636,13789.617558909995,111.3360030900003,52958.126204880005 2025-05-11,08:37:18.000,131,11119622,113125,0,1746952637,13789.799439279996,111.39239613000245,52958.18210184 2025-05-11,08:37:19.000,131,11119711,113165,0,1746952638,13789.988055959991,111.56862438000098,52958.27992152 2025-05-11,08:37:20.000,131,11119689,113325,0,1746952639,13790.244035739997,111.70255785000336,52958.33581848001 2025-05-11,08:37:21.000,131,11119637,113005,0,1746952640,13790.479806589989,111.80124567000166,52958.41966392 2025-05-11,08:37:22.000,131,11119684,113445,0,1746952641,13790.648214339999,111.94927740000276,52958.55241920001 2025-05-11,08:37:23.000,131,11119649,113205,0,1746952642,13790.857039949995,112.09026000000449,52958.67120024001 2025-05-11,08:37:24.000,131,11119720,113005,0,1746952643,13791.03218401,112.21714434000023,52958.75504568 2025-05-11,08:37:25.000,131,11119675,113125,0,1746952644,13791.180382829996,112.3228812899979,52958.87382672 2025-05-11,08:37:26.000,131,11119711,113205,0,1746952645,13791.416153680002,112.44271650000155,52958.97863352 2025-05-11,08:37:27.000,131,11119656,113125,0,1746952646,13791.732760249994,112.597797360002,52959.15331152001 2025-05-11,08:37:28.000,131,11119684,113085,0,1746952647,13792.06957575,112.72468169999775,52959.18824712 2025-05-11,08:37:29.000,131,11119689,113245,0,1746952648,13792.31208291,112.85861517000012,52959.33497664 2025-05-11,08:37:30.000,131,11119678,113445,0,1746952649,13792.541117449997,113.06303994000336,52959.46074480001 2025-05-11,08:37:31.000,131,11119637,113205,0,1746952650,13792.844251399998,113.27451383999869,52959.64240992 2025-05-11,08:37:32.000,131,11119639,113165,0,1746952651,13793.133912729994,113.45779122000386,52959.77516520001 2025-05-11,08:37:33.000,131,11119609,113165,0,1746952652,13793.42357405999,113.61287208000431,52959.92888184 2025-05-11,08:37:34.000,131,11119649,113285,0,1746952653,13793.787334799992,113.87368989000242,52960.117534080004 2025-05-11,08:37:35.000,131,11119631,113245,0,1746952654,13793.975951480003,114.09221292000439,52960.257276480006 2025-05-11,08:37:36.000,131,11119692,113125,0,1746952655,13794.124150299998,114.34598160000314,52960.34810904001 2025-05-11,08:37:37.000,131,11119685,113245,0,1746952656,13794.25887649999,114.52220985000167,52960.53676128 2025-05-11,08:37:38.000,131,11119641,113325,0,1746952657,13794.413811629995,114.64909419000469,52960.70445216 2025-05-11,08:37:39.000,131,11119626,113245,0,1746952658,13794.64958248,114.85351896000066,52960.83022032001 2025-05-11,08:37:40.000,131,11119635,113085,0,1746952659,13794.919034879997,115.02269807999983,52961.01887256001 2025-05-11,08:37:41.000,131,11119684,113245,0,1746952660,13795.148069419993,115.28351588999794,52961.1725892 2025-05-11,08:37:42.000,131,11119587,112805,0,1746952661,13795.390576579994,115.53023544000462,52961.263421760006 2025-05-11,08:37:43.000,131,11119680,113245,0,1746952662,13795.61961111999,115.82629889999953,52961.42412552001 2025-05-11,08:37:44.000,131,11119638,113205,0,1746952663,13795.80149148999,116.02367454000341,52961.53591944 2025-05-11,08:37:45.000,131,11119655,113325,0,1746952664,13795.92948138,116.12236236000172,52961.7315588 2025-05-11,08:37:46.000,131,11119643,113285,0,1746952665,13796.138306989997,116.2069519200013,52961.85732696001 2025-05-11,08:37:47.000,131,11119702,113405,0,1746952666,13796.360605219998,116.28449235000153,52962.01803072 2025-05-11,08:37:48.000,131,11119634,113045,0,1746952667,13796.663739169999,116.34793452000304,52962.19270872001 2025-05-11,08:37:49.000,131,11119682,113205,0,1746952668,13796.94666419,116.41137669000454,52962.34642536 2025-05-11,08:37:50.000,131,11119638,113045,0,1746952669,13797.256534449996,116.6651453700033,52962.47219352 2025-05-11,08:37:51.000,131,11119733,113285,0,1746952670,13797.478832679997,116.89071753000462,52962.68879424 2025-05-11,08:37:52.000,131,11119683,113085,0,1746952671,13797.640504119998,117.17973186000017,52962.83552376 2025-05-11,08:37:53.000,131,11119621,113005,0,1746952672,13797.633767810003,117.39825489000214,52962.97526616 2025-05-11,08:37:54.000,131,11119636,113205,0,1746952673,13797.694394599988,117.53923749000387,52963.0940472 2025-05-11,08:37:55.000,131,11119638,113365,0,1746952674,13797.755021389989,117.56038488000195,52963.275712320006 2025-05-11,08:37:56.000,131,11119649,113165,0,1746952675,13798.011001169994,117.49694271000044,52963.4084676 2025-05-11,08:37:57.000,131,11119640,113165,0,1746952676,13798.30739881,117.21497751000425,52963.611094080006 2025-05-11,08:37:58.000,131,11119693,113325,0,1746952677,13798.657686929997,117.27841967999848,52963.66699104 2025-05-11,08:37:59.000,131,11119644,113285,0,1746952678,13798.920403019998,117.33481272000063,52963.84865616001 2025-05-11,08:38:00.000,131,11119712,113325,0,1746952679,13799.270691139995,117.3559601099987,52963.974424320004 2025-05-11,08:38:01.000,131,11119648,113285,0,1746952680,13799.553616159996,117.44054966999829,52964.12814096 2025-05-11,08:38:02.000,131,11119692,113085,0,1746952681,13800.004948929993,117.48284445000172,52964.27487048001 2025-05-11,08:38:03.000,131,11119663,113405,0,1746952682,13800.287873949994,117.66612182999961,52964.4565356 2025-05-11,08:38:04.000,131,11119685,113325,0,1746952683,13800.570798969995,117.77890791000391,52964.58929088001 2025-05-11,08:38:05.000,131,11119634,113085,0,1746952684,13800.873932919996,117.92693963999773,52964.763968880005 2025-05-11,08:38:06.000,131,11119708,113285,0,1746952685,13801.251166280003,118.01857833000395,52964.91768552 2025-05-11,08:38:07.000,131,11119626,113205,0,1746952686,13801.513882369989,118.15251179999905,52965.11332488001 2025-05-11,08:38:08.000,131,11119673,113205,0,1746952687,13801.62166333,118.2089048400012,52965.2251188 2025-05-11,08:38:09.000,131,11119675,113285,0,1746952688,13801.749653219995,118.35693657000229,52965.41377104 2025-05-11,08:38:10.000,131,11119720,113285,0,1746952689,13801.97868775999,118.49791917000402,52965.59543616001 2025-05-11,08:38:11.000,131,11119670,113085,0,1746952690,13802.241403849992,118.5543122099989,52965.77710128 2025-05-11,08:38:12.000,131,11119728,113285,0,1746952691,13802.659055069998,118.5190665600021,52965.993702 2025-05-11,08:38:13.000,131,11119670,113405,0,1746952692,13803.0834426,118.46267351999995,52966.224276960005 2025-05-11,08:38:14.000,131,11119681,113045,0,1746952693,13803.507830130002,118.53316482000082,52966.35004512 2025-05-11,08:38:15.000,131,11119713,113125,0,1746952694,13803.891799799989,118.56841047000489,52966.5876072 2025-05-11,08:38:16.000,131,11119706,113205,0,1746952695,13804.26229685,118.63185263999912,52966.776259440005 2025-05-11,08:38:17.000,131,11119715,113205,0,1746952696,13804.551958179996,118.7305404600047,52967.062731360005 2025-05-11,08:38:18.000,131,11119693,113085,0,1746952697,13804.754047479997,118.82922828000301,52967.20946088 2025-05-11,08:38:19.000,131,11119695,113205,0,1746952698,13804.929191539988,118.83627741000237,52967.37715176 2025-05-11,08:38:20.000,131,11119721,113285,0,1746952699,13805.158226079999,118.8010317599983,52967.6007396 2025-05-11,08:38:21.000,131,11119679,113005,0,1746952700,13805.31316120999,118.71644219999871,52967.77541760001 2025-05-11,08:38:22.000,131,11119659,113205,0,1746952701,13805.57587729999,118.70939306999935,52967.99201832001 2025-05-11,08:38:23.000,131,11119647,113205,0,1746952702,13805.771230289996,118.69529481000063,52968.17368344 2025-05-11,08:38:24.000,131,11119646,113285,0,1746952703,13806.054155309997,118.73758959000406,52968.334387200004 2025-05-11,08:38:25.000,131,11119708,113085,0,1746952704,13806.229299369988,118.80808088999765,52968.453168240005 2025-05-11,08:38:26.000,131,11119679,113085,0,1746952705,13806.45159759999,118.87857218999852,52968.59291064001 2025-05-11,08:38:27.000,131,11119682,113125,0,1746952706,13806.64021428,118.93496523000067,52968.837459840004 2025-05-11,08:38:28.000,131,11119641,113085,0,1746952707,13806.81535833999,118.98430914000346,52968.97720224001 2025-05-11,08:38:29.000,131,11119722,113125,0,1746952708,13806.936611919991,119.05480044000433,52969.1029704 2025-05-11,08:38:30.000,131,11119655,113285,0,1746952709,13807.131964909997,119.19578303999879,52969.291622640005 2025-05-11,08:38:31.000,131,11119680,113285,0,1746952710,13807.273427419997,119.28037259999837,52969.36848096 2025-05-11,08:38:32.000,131,11119688,113405,0,1746952711,13807.462044099993,119.3579130299986,52969.508223360004 2025-05-11,08:38:33.000,131,11119639,113125,0,1746952712,13807.536143509999,119.28742172999773,52969.675914240004 2025-05-11,08:38:34.000,131,11119666,113165,0,1746952713,13807.75844174,119.15348826000263,52969.808669519996 2025-05-11,08:38:35.000,131,11119708,113285,0,1746952714,13808.02115783,118.97021088000474,52969.89251496 2025-05-11,08:38:36.000,131,11119675,113085,0,1746952715,13808.357973329992,118.90676871000323,52970.08815432 2025-05-11,08:38:37.000,131,11119616,113005,0,1746952716,13808.735206689998,118.89971958000388,52970.23488384 2025-05-11,08:38:38.000,131,11119681,113285,0,1746952717,13808.99118646999,118.94906348999939,52970.346677760004 2025-05-11,08:38:39.000,131,11119611,113165,0,1746952718,13809.206748389995,119.02660391999962,52970.52135576 2025-05-11,08:38:40.000,131,11119679,113045,0,1746952719,13809.287584109996,119.09709522000048,52970.67507240001 2025-05-11,08:38:41.000,131,11119701,113285,0,1746952720,13809.415573999991,119.01955479000026,52970.79385344001 2025-05-11,08:38:42.000,131,11119649,113325,0,1746952721,13809.624399610002,119.0125056600009,52970.92660872 2025-05-11,08:38:43.000,131,11119612,113365,0,1746952722,13809.839961529993,118.99135827000282,52971.10128672 2025-05-11,08:38:44.000,131,11119705,113165,0,1746952723,13810.021841899994,118.90676871000323,52971.22006776 2025-05-11,08:38:45.000,131,11119687,113285,0,1746952724,13810.244140129995,118.85037567000109,52971.31788744 2025-05-11,08:38:46.000,131,11119631,113085,0,1746952725,13810.37886633,118.88562131999788,52971.541475280006 2025-05-11,08:38:47.000,131,11119625,113005,0,1746952726,13810.493383599991,118.94906348999939,52971.64628208 2025-05-11,08:38:48.000,131,11119719,113165,0,1746952727,13810.554010389991,119.00545653000154,52971.81397296 2025-05-11,08:38:49.000,131,11119643,113165,0,1746952728,13810.641582420001,119.0759478300024,52971.94672824001 2025-05-11,08:38:50.000,131,11119703,113205,0,1746952729,13810.682000280001,119.19578303999879,52972.06550928001 2025-05-11,08:38:51.000,131,11119653,113285,0,1746952730,13810.587691939996,119.30856912000309,52972.14935472 2025-05-11,08:38:52.000,131,11119610,113005,0,1746952731,13810.547274079996,119.49889563000033,52972.240187280004 2025-05-11,08:38:53.000,131,11119690,113245,0,1746952732,13810.607900869996,119.70332040000358,52972.379929680006 2025-05-11,08:38:54.000,131,11119710,113205,0,1746952733,13810.655055039992,119.9147942999989,52972.4917236 2025-05-11,08:38:55.000,131,11119633,113245,0,1746952734,13810.682000280001,120.02053125000384,52972.58255616 2025-05-11,08:38:56.000,131,11119693,113205,0,1746952735,13810.789781239997,120.09807168000407,52972.70832432001 2025-05-11,08:38:57.000,131,11119685,113285,0,1746952736,13810.857144339992,120.10512081000343,52972.82710536 2025-05-11,08:38:58.000,131,11119663,113165,0,1746952737,13811.039024709993,120.07692428999871,52972.96684776 2025-05-11,08:38:59.000,131,11119696,113125,0,1746952738,13811.227641389989,120.10512081000343,52973.12056440001 2025-05-11,08:39:00.000,131,11119657,113205,0,1746952739,13811.47688486,120.13331733000086,52973.20440984 2025-05-11,08:39:01.000,131,11119672,113445,0,1746952740,13811.75980988,120.1756121100043,52973.35113936 2025-05-11,08:39:02.000,131,11119675,113245,0,1746952741,13812.089889069997,120.21790689000045,52973.44895904 2025-05-11,08:39:03.000,131,11119632,113365,0,1746952742,13812.359341469994,120.29544732000068,52973.581714320004 2025-05-11,08:39:04.000,131,11119678,113525,0,1746952743,13812.60858493999,120.3729877500009,52973.74241808001 2025-05-11,08:39:05.000,131,11119670,113565,0,1746952744,13812.904982579996,120.52806861000136,52973.90312184 2025-05-11,08:39:06.000,131,11119663,113085,0,1746952745,13813.046445089996,120.7183951199986,52974.04286424 2025-05-11,08:39:07.000,131,11119637,113125,0,1746952746,13813.228325459997,120.88052510999842,52974.14068392 2025-05-11,08:39:08.000,131,11119618,113205,0,1746952747,13813.342842730002,121.02855683999951,52974.322349040005 2025-05-11,08:39:09.000,131,11119668,113085,0,1746952748,13813.396733209993,121.19773595999868,52974.39920736 2025-05-11,08:39:10.000,131,11119666,113445,0,1746952749,13813.457359999993,121.28232551999827,52974.56689824 2025-05-11,08:39:11.000,131,11119631,113365,0,1746952750,13813.531459409998,121.40216073000192,52974.64375656 2025-05-11,08:39:12.000,131,11119610,113085,0,1746952751,13813.605558819989,121.56429072000174,52974.79747320001 2025-05-11,08:39:13.000,131,11119658,113125,0,1746952752,13813.565140959989,121.65592941000068,52974.91625424001 2025-05-11,08:39:14.000,131,11119606,113365,0,1746952753,13813.423678449988,121.7828137500037,52974.9721512 2025-05-11,08:39:15.000,131,11119693,113245,0,1746952754,13813.464096309988,121.90264896000008,52975.042022400004 2025-05-11,08:39:16.000,131,11119626,113165,0,1746952755,13813.464096309988,121.93789461000415,52975.12586784 2025-05-11,08:39:17.000,131,11119729,113085,0,1746952756,13813.571877269998,121.95904200000223,52975.160803440005 2025-05-11,08:39:18.000,131,11119603,113045,0,1746952757,13813.652712989999,122.00133677999838,52975.19573904 2025-05-11,08:39:19.000,131,11119686,113445,0,1746952758,13813.780702879994,122.06477894999989,52975.328494320005 2025-05-11,08:39:20.000,131,11119655,113165,0,1746952759,13813.841329669995,122.06477894999989,52975.36342992 2025-05-11,08:39:21.000,131,11119676,113045,0,1746952760,13813.922165389995,122.04363156000181,52975.41233976 2025-05-11,08:39:22.000,131,11119628,113445,0,1746952761,13813.982792179995,122.02248417000374,52975.50317232 2025-05-11,08:39:23.000,131,11119635,113325,0,1746952762,13814.171408859991,121.98723851999966,52975.57304352 2025-05-11,08:39:24.000,131,11119645,113165,0,1746952763,13814.285926129996,121.90969808999944,52975.614966240006 2025-05-11,08:39:25.000,131,11119664,113165,0,1746952764,13814.555378529993,121.8180594000005,52975.68483744001 2025-05-11,08:39:26.000,131,11119681,113285,0,1746952765,13814.838303549994,121.75461722999898,52975.72676016001 2025-05-11,08:39:27.000,131,11119701,113205,0,1746952766,13815.18859166999,121.75461722999898,52975.79663136 2025-05-11,08:39:28.000,131,11119692,113365,0,1746952767,13815.404153589996,121.881501570002,52975.90143816001 2025-05-11,08:39:29.000,131,11119701,113285,0,1746952768,13815.720760160002,121.881501570002,52975.97130936001 2025-05-11,08:39:30.000,131,11119660,113165,0,1746952769,13816.017157799994,121.88855070000136,52976.02720632 2025-05-11,08:39:31.000,131,11119666,113325,0,1746952770,13816.300082819995,121.96609113000159,52976.15996160001 2025-05-11,08:39:32.000,131,11119665,113245,0,1746952771,13816.51564474,122.10002460000396,52976.22983280001 2025-05-11,08:39:33.000,131,11119660,113485,0,1746952772,13816.690788799991,122.24805632999778,52976.34162672 2025-05-11,08:39:34.000,131,11119644,113525,0,1746952773,13816.832251309992,122.29035111000121,52976.44643352001 2025-05-11,08:39:35.000,131,11119607,113125,0,1746952774,13817.041076920003,122.31854762999865,52976.46739488 2025-05-11,08:39:36.000,131,11119627,113085,0,1746952775,13817.243166219989,122.31149849999929,52976.600150160004 2025-05-11,08:39:37.000,131,11119618,113165,0,1746952776,13817.49240969,122.38198980000016,52976.66303424001 2025-05-11,08:39:38.000,131,11119675,113165,0,1746952777,13817.68776267999,122.36084241000208,52976.69796984 2025-05-11,08:39:39.000,131,11119634,113285,0,1746952778,13817.997632940001,122.44543197000166,52976.823738 2025-05-11,08:39:40.000,131,11119676,113125,0,1746952779,13818.152568069992,122.44543197000166,52976.92155768 2025-05-11,08:39:41.000,131,11119663,113285,0,1746952780,13818.341184749988,122.48067761999846,52977.005403120005 2025-05-11,08:39:42.000,131,11119617,113165,0,1746952781,13818.516328809994,122.36084241000208,52977.11020992 2025-05-11,08:39:43.000,131,11119619,113285,0,1746952782,13818.72515441999,122.36789154000144,52977.18706824 2025-05-11,08:39:44.000,131,11119609,113125,0,1746952783,13818.87335324,122.34674415000336,52977.29886216 2025-05-11,08:39:45.000,131,11119622,113245,0,1746952784,13819.001343129996,122.36789154000144,52977.31283640001 2025-05-11,08:39:46.000,131,11119664,113285,0,1746952785,13819.169750879992,122.36789154000144,52977.389694720005 2025-05-11,08:39:47.000,131,11119676,113125,0,1746952786,13819.270795529992,122.29035111000121,52977.438604560004 2025-05-11,08:39:48.000,131,11119625,113285,0,1746952787,13819.344894939997,122.325596759998,52977.54341136 2025-05-11,08:39:49.000,131,11119688,113245,0,1746952788,13819.405521729997,122.42428458000359,52977.606295440004 2025-05-11,08:39:50.000,131,11119681,113245,0,1746952789,13819.412258039993,122.51592327000253,52977.61328256 2025-05-11,08:39:51.000,131,11119657,113125,0,1746952790,13819.331422319992,122.62870934999955,52977.64821816001 2025-05-11,08:39:52.000,131,11119679,113285,0,1746952791,13819.05523361,122.72739716999786,52977.71808936001 2025-05-11,08:39:53.000,131,11119662,113085,0,1746952792,13818.78578120999,122.76264282000193,52977.794947680006 2025-05-11,08:39:54.000,131,11119675,113125,0,1746952793,13818.63084608,122.6851023900017,52977.76001208 2025-05-11,08:39:55.000,131,11119651,113165,0,1746952794,13818.576955599994,122.55116891999933,52977.8019348 2025-05-11,08:39:56.000,131,11119684,113245,0,1746952795,13818.62410976999,122.50182501000381,52977.85084464 2025-05-11,08:39:57.000,131,11119655,112925,0,1746952796,13818.64431869999,122.45953023000038,52977.88578024001 2025-05-11,08:39:58.000,131,11119689,112965,0,1746952797,13818.779044899995,122.49477588000445,52977.89975448 2025-05-11,08:39:59.000,131,11119659,113165,0,1746952798,13818.99460682,122.5864145700034,52977.87879312 2025-05-11,08:40:00.000,131,11119679,113045,0,1746952799,13819.088915159991,122.78379021,52977.82988328 2025-05-11,08:40:01.000,131,11119641,113165,0,1746952800,13819.156278260001,122.99526411000261,52977.91372872001 2025-05-11,08:40:02.000,131,11119666,113005,0,1746952801,13819.189959809992,123.15034497000306,52977.941677200004 2025-05-11,08:40:03.000,131,11119610,113285,0,1746952802,13819.196696120001,123.241983660002,52977.892767360005 2025-05-11,08:40:04.000,131,11119704,113085,0,1746952803,13819.156278260001,123.32657322000159,52977.87879312 2025-05-11,08:40:05.000,131,11119652,113245,0,1746952804,13819.061969919996,123.3900153900031,52977.892767360005 2025-05-11,08:40:06.000,131,11119734,113125,0,1746952805,13818.981134199996,123.3900153900031,52977.99757416 2025-05-11,08:40:07.000,131,11119667,113285,0,1746952806,13818.900298479995,123.36181886999839,52977.91372872001 2025-05-11,08:40:08.000,131,11119638,113165,0,1746952807,13818.839671689995,123.30542583000351,52978.00456128001 2025-05-11,08:40:09.000,131,11119632,113165,0,1746952808,13818.92724371999,123.33362235000095,52978.03250976001 2025-05-11,08:40:10.000,131,11119610,113285,0,1746952809,13818.95418896,123.3900153900031,52978.046484 2025-05-11,08:40:11.000,131,11119611,113125,0,1746952810,13819.041760989996,123.46755582000333,52978.08141960001 2025-05-11,08:40:12.000,131,11119612,113005,0,1746952811,13819.115860400001,123.55214538000291,52978.06744536 2025-05-11,08:40:13.000,131,11119646,113245,0,1746952812,13819.203432429997,123.6719805899993,52978.109368080004 2025-05-11,08:40:14.000,131,11119639,113125,0,1746952813,13819.331422319992,123.78476667000359,52978.08840672 2025-05-11,08:40:15.000,131,11119620,113125,0,1746952814,13819.425730659997,123.91165100999933,52978.15827792 2025-05-11,08:40:16.000,131,11119626,113005,0,1746952815,13819.499830069988,123.99624056999892,52978.24212336001 2025-05-11,08:40:17.000,131,11119631,113165,0,1746952816,13819.621083649989,124.0808301299985,52978.277058960004 2025-05-11,08:40:18.000,131,11119661,113165,0,1746952817,13819.627819959998,124.15132142999937,52978.29103320001 2025-05-11,08:40:19.000,131,11119677,113285,0,1746952818,13819.735600919994,124.17951795000408,52978.37487864 2025-05-11,08:40:20.000,131,11119665,112965,0,1746952819,13819.809700329999,124.2923040300011,52978.40981424001 2025-05-11,08:40:21.000,131,11119638,113205,0,1746952820,13819.87032712,124.45443402000092,52978.52160816 2025-05-11,08:40:22.000,131,11119687,113245,0,1746952821,13819.89053605,124.64476052999817,52978.6403892 2025-05-11,08:40:23.000,131,11119692,113205,0,1746952822,13819.897272359995,124.69410444000096,52978.6403892 2025-05-11,08:40:24.000,131,11119656,113525,0,1746952823,13819.90400866999,124.70820269999967,52978.70327328001 2025-05-11,08:40:25.000,131,11119714,113285,0,1746952824,13820.00505331999,124.77164487000118,52978.780131600004 2025-05-11,08:40:26.000,131,11119686,113165,0,1746952825,13820.06568010999,124.933774860001,52978.85698992 2025-05-11,08:40:27.000,131,11119652,113325,0,1746952826,13820.07241642,125.02541354999994,52978.968783840006 2025-05-11,08:40:28.000,131,11119669,113205,0,1746952827,13820.200406309996,125.16639615000167,52978.98275808 2025-05-11,08:40:29.000,131,11119643,113165,0,1746952828,13820.341868819996,125.2439365800019,52979.066603520005 2025-05-11,08:40:30.000,131,11119677,113245,0,1746952829,13820.442913469997,125.37787005000428,52979.094552 2025-05-11,08:40:31.000,131,11119694,113445,0,1746952830,13820.483331329997,125.54000004000409,52979.094552 2025-05-11,08:40:32.000,131,11119610,113285,0,1746952831,13820.597848600002,125.68098263999855,52979.14346184 2025-05-11,08:40:33.000,131,11119687,113205,0,1746952832,13820.685420629998,125.75147393999941,52979.22730728001 2025-05-11,08:40:34.000,131,11119656,113085,0,1746952833,13820.874037309994,125.78671959000349,52979.283204240004 2025-05-11,08:40:35.000,131,11119657,113165,0,1746952834,13821.116544469995,125.77967046000413,52979.304165600006 2025-05-11,08:40:36.000,131,11119656,113125,0,1746952835,13821.379260559996,125.81491611000092,52979.37403680001 2025-05-11,08:40:37.000,131,11119630,113245,0,1746952836,13821.635240340001,125.85721089000435,52979.450895120004 2025-05-11,08:40:38.000,131,11119612,113605,0,1746952837,13821.897956430003,126.00524261999817,52979.53474056 2025-05-11,08:40:39.000,131,11119663,113285,0,1746952838,13822.073100489994,126.13212696000119,52979.55570192 2025-05-11,08:40:40.000,131,11119707,113445,0,1746952839,13822.275189789994,126.26606043000356,52979.59063752001 2025-05-11,08:40:41.000,131,11119665,113125,0,1746952840,13822.40991599,126.33655173000443,52979.66050872001 2025-05-11,08:40:42.000,131,11119646,113325,0,1746952841,13822.57158743,126.38589563999994,52979.7233928 2025-05-11,08:40:43.000,131,11119737,113085,0,1746952842,13822.706313629991,126.48458345999825,52979.77230264 2025-05-11,08:40:44.000,131,11119699,113165,0,1746952843,13822.773676730001,126.61851693000062,52979.807238240006 2025-05-11,08:40:45.000,131,11119620,113285,0,1746952844,13822.793885660001,126.752450400003,52979.87012232 2025-05-11,08:40:46.000,131,11119656,113165,0,1746952845,13822.793885660001,126.93572778000089,52979.9330064 2025-05-11,08:40:47.000,131,11119693,113365,0,1746952846,13822.665895769991,127.02736646999983,52979.92601928001 2025-05-11,08:40:48.000,131,11119631,113085,0,1746952847,13822.53116957,127.07671038000262,52979.974929120006 2025-05-11,08:40:49.000,131,11119659,113125,0,1746952848,13822.38297074999,127.16129994000221,52979.953967760004 2025-05-11,08:40:50.000,131,11119632,113205,0,1746952849,13822.234771929994,127.20359471999836,52979.953967760004 2025-05-11,08:40:51.000,131,11119631,113165,0,1746952850,13822.066364179998,127.23884037000244,52979.93999352 2025-05-11,08:40:52.000,131,11119632,113245,0,1746952851,13821.924901669998,127.22474211000372,52979.89108368 2025-05-11,08:40:53.000,131,11119646,113285,0,1746952852,13821.749757609992,127.18949645999965,52979.91204504 2025-05-11,08:40:54.000,131,11119631,113205,0,1746952853,13821.588086169992,127.18949645999965,52979.82121248 2025-05-11,08:40:55.000,131,11119678,113165,0,1746952854,13821.460096279996,127.22474211000372,52979.77230264 2025-05-11,08:40:56.000,131,11119664,113325,0,1746952855,13821.41294211,127.16129994000221,52979.82121248 2025-05-11,08:40:57.000,131,11119710,113205,0,1746952856,13821.419678419996,127.12605428999814,52979.75832840001 2025-05-11,08:40:58.000,131,11119627,113325,0,1746952857,13821.36578793999,127.196545589999,52979.68147008001 2025-05-11,08:40:59.000,131,11119694,113445,0,1746952858,13821.21085281,127.27408601999923,52979.60461176 2025-05-11,08:41:00.000,131,11119639,113445,0,1746952859,13820.98181826999,127.33047906000138,52979.55570192 2025-05-11,08:41:01.000,131,11119698,113365,0,1746952860,13820.759520039988,127.3093316700033,52979.51377920001 2025-05-11,08:41:02.000,131,11119656,113085,0,1746952861,13820.618057530002,127.27408601999923,52979.471856480006 2025-05-11,08:41:03.000,131,11119636,113165,0,1746952862,13820.463122399997,127.20359471999836,52979.29019136 2025-05-11,08:41:04.000,131,11119701,113085,0,1746952863,13820.328396199991,127.196545589999,52979.27621712001 2025-05-11,08:41:05.000,131,11119615,113165,0,1746952864,13820.240824169996,127.16834907000157,52979.21333304 2025-05-11,08:41:06.000,131,11119626,113125,0,1746952865,13820.06568010999,127.196545589999,52979.136474720006 2025-05-11,08:41:07.000,131,11119614,113125,0,1746952866,13819.86359080999,127.26703688999987,52979.07359064 2025-05-11,08:41:08.000,131,11119664,113245,0,1746952867,13819.769282469999,127.33047906000138,52978.94083536001 2025-05-11,08:41:09.000,131,11119709,113285,0,1746952868,13819.769282469999,127.4432651399984,52978.93384824 2025-05-11,08:41:10.000,131,11119676,113125,0,1746952869,13819.701919369989,127.57014948000142,52978.84301568001 2025-05-11,08:41:11.000,131,11119632,113245,0,1746952870,13819.493093759993,127.68293555999844,52978.75218312001 2025-05-11,08:41:12.000,131,11119709,113125,0,1746952871,13819.365103869997,127.72523034000187,52978.67532480001 2025-05-11,08:41:13.000,131,11119656,113685,0,1746952872,13819.284268149997,127.654739040001,52978.577505119996 2025-05-11,08:41:14.000,131,11119604,113245,0,1746952873,13819.216905050002,127.60539512999821,52978.52160816 2025-05-11,08:41:15.000,131,11119619,113285,0,1746952874,13819.156278260001,127.54900209000334,52978.47968544 2025-05-11,08:41:16.000,131,11119644,113485,0,1746952875,13819.021552059996,127.57719861000078,52978.40981424001 2025-05-11,08:41:17.000,131,11119628,113245,0,1746952876,13818.90703478999,127.6899846899978,52978.346930160005 2025-05-11,08:41:18.000,131,11119627,113365,0,1746952877,13818.68473655999,127.67588642999908,52978.27007184001 2025-05-11,08:41:19.000,131,11119643,113085,0,1746952878,13818.428756779998,127.64064078000229,52978.17225216001 2025-05-11,08:41:20.000,131,11119706,113165,0,1746952879,13818.213194859993,127.5912968699995,52978.12334232001 2025-05-11,08:41:21.000,131,11119645,113165,0,1746952880,13817.923533529996,127.58424774000014,52978.060458240005 2025-05-11,08:41:22.000,131,11119619,113205,0,1746952881,13817.69449899,127.62654252000357,52977.9766128 2025-05-11,08:41:23.000,131,11119625,113205,0,1746952882,13817.398101349994,127.654739040001,52977.90674160001 2025-05-11,08:41:24.000,131,11119672,113165,0,1746952883,13817.074758469993,127.6899846899978,52977.80892192 2025-05-11,08:41:25.000,131,11119668,113485,0,1746952884,13816.670579869991,127.71818121000251,52977.71808936001 2025-05-11,08:41:26.000,131,11119618,113445,0,1746952885,13816.380918539995,127.654739040001,52977.59930832001 2025-05-11,08:41:27.000,131,11119674,113445,0,1746952886,13816.199038169994,127.54195296000398,52977.49450152 2025-05-11,08:41:28.000,131,11119619,113365,0,1746952887,13816.091257209999,127.41506862000097,52977.459565920006 2025-05-11,08:41:29.000,131,11119712,113285,0,1746952888,13816.071048279999,127.37982297000417,52977.36174624001 2025-05-11,08:41:30.000,131,11119618,113445,0,1746952889,13816.023894109989,127.37277384000481,52977.22899096 2025-05-11,08:41:31.000,131,11119703,113205,0,1746952890,13815.828541119998,127.52785469999799,52977.13117128 2025-05-11,08:41:32.000,131,11119626,113045,0,1746952891,13815.599506580002,127.66178817000036,52977.01239024 2025-05-11,08:41:33.000,131,11119724,113085,0,1746952892,13815.343526799996,127.78162338000402,52976.935531920004 2025-05-11,08:41:34.000,131,11119632,113125,0,1746952893,13815.21553691,127.78162338000402,52976.86566072 2025-05-11,08:41:35.000,131,11119704,113445,0,1746952894,13815.0740744,127.77457425000466,52976.74687968 2025-05-11,08:41:36.000,131,11119720,113165,0,1746952895,13814.878721409994,127.82391816000018,52976.69796984 2025-05-11,08:41:37.000,131,11119681,113245,0,1746952896,13814.703577349988,127.83096728999953,52976.60713728 2025-05-11,08:41:38.000,131,11119669,113005,0,1746952897,13814.568851149997,127.95080250000319,52976.453420640006 2025-05-11,08:41:39.000,131,11119643,112965,0,1746952898,13814.393707089992,127.98604814999999,52976.37656232001 2025-05-11,08:41:40.000,131,11119675,113365,0,1746952899,13814.232035649991,128.02834293000342,52976.285729760006 2025-05-11,08:41:41.000,131,11119652,113045,0,1746952900,13814.05689159,128.11998162000236,52976.15297448 2025-05-11,08:41:42.000,131,11119709,113325,0,1746952901,13813.96931955999,128.1975220500026,52976.0551548 2025-05-11,08:41:43.000,131,11119692,113005,0,1746952902,13813.95584694,128.21866944000067,52975.97829648 2025-05-11,08:41:44.000,131,11119690,113325,0,1746952903,13813.97605587,128.1481781399998,52975.88746392 2025-05-11,08:41:45.000,131,11119632,113205,0,1746952904,13813.92890169999,128.0847359699983,52975.8106056 2025-05-11,08:41:46.000,131,11119671,113245,0,1746952905,13813.861538599995,128.11998162000236,52975.733747280006 2025-05-11,08:41:47.000,131,11119637,113445,0,1746952906,13813.70660346999,128.1975220500026,52975.64291472 2025-05-11,08:41:48.000,131,11119619,113365,0,1746952907,13813.571877269998,128.3103081299996,52975.600992 2025-05-11,08:41:49.000,131,11119661,112965,0,1746952908,13813.470832619998,128.28916074000153,52975.48221096 2025-05-11,08:41:50.000,131,11119621,113245,0,1746952909,13813.410205829998,128.2609642200041,52975.377404160005 2025-05-11,08:41:51.000,131,11119652,113365,0,1746952910,13813.403469520003,128.21866944000067,52975.33548144 2025-05-11,08:41:52.000,131,11119597,113205,0,1746952911,13813.484305239988,128.28211161000218,52975.209713280005 2025-05-11,08:41:53.000,131,11119621,113165,0,1746952912,13813.349579039997,128.3948976899992,52975.16779056 2025-05-11,08:41:54.000,131,11119702,113245,0,1746952913,13813.187907599997,128.43014334000327,52975.076958 2025-05-11,08:41:55.000,131,11119663,113245,0,1746952914,13812.985818299996,128.4583398600007,52975.03503528001 2025-05-11,08:41:56.000,131,11119635,113325,0,1746952915,13812.85109209999,128.51473290000285,52974.98612544001 2025-05-11,08:41:57.000,131,11119676,113325,0,1746952916,13812.803937929995,128.557027679999,52974.88830576001 2025-05-11,08:41:58.000,131,11119671,113085,0,1746952917,13812.75004744999,128.6698137600033,52974.8324088 2025-05-11,08:41:59.000,131,11119712,113125,0,1746952918,13812.77025637999,128.82489462000376,52974.74856336001 2025-05-11,08:42:00.000,131,11119626,113085,0,1746952919,13812.73657483,129.0011228700023,52974.66471792 2025-05-11,08:42:01.000,131,11119659,113205,0,1746952920,13812.72983851999,129.20554763999826,52974.65074368001 2025-05-11,08:42:02.000,131,11119609,112845,0,1746952921,13812.70962958999,129.25489155000105,52974.53196264001 2025-05-11,08:42:03.000,131,11119655,113285,0,1746952922,13812.601848629994,129.2619406800004,52974.49702704 2025-05-11,08:42:04.000,131,11119637,113165,0,1746952923,13812.58837600999,129.3606284999987,52974.39920736 2025-05-11,08:42:05.000,131,11119693,113605,0,1746952924,13812.419968259994,129.46636545000365,52974.33632328 2025-05-11,08:42:06.000,131,11119616,113245,0,1746952925,13812.265033129988,129.56505327000195,52974.24549072001 2025-05-11,08:42:07.000,131,11119682,113085,0,1746952926,13812.035998589992,129.7201341300024,52974.105748320006 2025-05-11,08:42:08.000,131,11119614,113125,0,1746952927,13811.773282499991,129.83292020999943,52974.01491576 2025-05-11,08:42:09.000,131,11119699,113445,0,1746952928,13811.483621169995,129.94570629000373,52973.86119912001 2025-05-11,08:42:10.000,131,11119615,113405,0,1746952929,13811.247850319989,130.07259062999947,52973.81228928001 2025-05-11,08:42:11.000,131,11119664,113325,0,1746952930,13811.059233639993,130.09373802000482,52973.63062416 2025-05-11,08:42:12.000,131,11119646,113285,0,1746952931,13810.917771129993,130.13603280000098,52973.532804480004 2025-05-11,08:42:13.000,131,11119652,113285,0,1746952932,13810.756099689992,130.2135732300012,52973.42799768001 2025-05-11,08:42:14.000,131,11119700,113285,0,1746952933,13810.621373490001,130.3968506099991,52973.33716512001 2025-05-11,08:42:15.000,131,11119660,113405,0,1746952934,13810.385602639995,130.51668582000275,52973.197422720004 2025-05-11,08:42:16.000,131,11119691,113285,0,1746952935,13810.27108536999,130.6717666800032,52973.09261592001 2025-05-11,08:42:17.000,131,11119672,112965,0,1746952936,13810.21719489,130.8057001499983,52973.02274472001 2025-05-11,08:42:18.000,131,11119665,113165,0,1746952937,13810.12962285999,131.00307579000219,52972.883002320006 2025-05-11,08:42:19.000,131,11119638,113005,0,1746952938,13810.021841899994,131.12291099999857,52972.66640160001 2025-05-11,08:42:20.000,131,11119708,113045,0,1746952939,13809.866906769988,131.22159882000415,52972.596530400006 2025-05-11,08:42:21.000,131,11119614,113165,0,1746952940,13809.705235330002,131.3766796800046,52972.526659200004 2025-05-11,08:42:22.000,131,11119635,113085,0,1746952941,13809.489673409997,131.58815357999993,52972.379929680006 2025-05-11,08:42:23.000,131,11119613,113125,0,1746952942,13809.375156139991,131.6727431399995,52972.26813576 2025-05-11,08:42:24.000,131,11119704,113165,0,1746952943,13809.17980315,131.77848009000445,52972.11441912001 2025-05-11,08:42:25.000,131,11119646,113165,0,1746952944,13808.91708706,131.94061008000426,52971.974676720005 2025-05-11,08:42:26.000,131,11119635,113205,0,1746952945,13808.560062629993,132.07454354999936,52971.8628828 2025-05-11,08:42:27.000,131,11119688,113205,0,1746952946,13808.317555469992,132.18732963000366,52971.76506312 2025-05-11,08:42:28.000,131,11119663,113085,0,1746952947,13808.048103069996,132.30716484000004,52971.57641088 2025-05-11,08:42:29.000,131,11119629,113285,0,1746952948,13807.93358579999,132.3776561400009,52971.45762984 2025-05-11,08:42:30.000,131,11119624,113085,0,1746952949,13807.926849489995,132.35650875000283,52971.303913200005 2025-05-11,08:42:31.000,131,11119698,113285,0,1746952950,13807.87969532,132.44814744000178,52971.17115792 2025-05-11,08:42:32.000,131,11119639,112965,0,1746952951,13807.94032211,132.4622457000005,52971.12224808 2025-05-11,08:42:33.000,131,11119668,113245,0,1746952952,13807.79212328999,132.46929482999985,52971.0244284 2025-05-11,08:42:34.000,131,11119693,113165,0,1746952953,13807.71802388,132.525687870002,52970.87769888 2025-05-11,08:42:35.000,131,11119676,113205,0,1746952954,13807.576561369999,132.5891300400035,52970.79385344001 2025-05-11,08:42:36.000,131,11119711,112965,0,1746952955,13807.502461959994,132.65962134000438,52970.703020880006 2025-05-11,08:42:37.000,131,11119642,113285,0,1746952956,13807.455307789998,132.81470220000483,52970.57725272001 2025-05-11,08:42:38.000,131,11119715,113125,0,1746952957,13807.374472069998,132.89224262999778,52970.50738152001 2025-05-11,08:42:39.000,131,11119623,113165,0,1746952958,13807.414889929998,132.94158654000057,52970.40956184001 2025-05-11,08:42:40.000,131,11119680,113125,0,1746952959,13807.448571479988,133.04732348999823,52970.30475504 2025-05-11,08:42:41.000,131,11119637,113445,0,1746952960,13807.468780409989,133.1812569600006,52970.19296112001 2025-05-11,08:42:42.000,131,11119644,113165,0,1746952961,13807.509198269989,133.34338695000042,52970.06020584 2025-05-11,08:42:43.000,131,11119667,113045,0,1746952962,13807.488989339989,133.50551694000023,52969.98334752001 2025-05-11,08:42:44.000,131,11119675,113005,0,1746952963,13807.475516719998,133.6605978000007,52969.83661800001 2025-05-11,08:42:45.000,131,11119670,113125,0,1746952964,13807.401417309993,133.75223648999963,52969.68290136 2025-05-11,08:42:46.000,131,11119708,112965,0,1746952965,13807.462044099993,133.84387517999858,52969.578094560005 2025-05-11,08:42:47.000,131,11119652,113285,0,1746952966,13807.536143509999,133.99895603999903,52969.54315896 2025-05-11,08:42:49.000,131,11119671,113285,0,1746952968,13807.805595909995,134.33731428000465,52969.44533928 2025-05-11,08:42:50.000,131,11119687,112965,0,1746952969,13808.007685209996,134.5276407900019,52969.29860976 2025-05-11,08:42:51.000,131,11119626,113165,0,1746952970,13808.162620340001,134.76026208000258,52969.22873856 2025-05-11,08:42:52.000,131,11119684,113125,0,1746952971,13808.331028089997,135.02812902000005,52969.172841600004 2025-05-11,08:42:53.000,131,11119646,113005,0,1746952972,13808.479226909993,135.16206249000243,52969.20079008 2025-05-11,08:42:54.000,131,11119632,113205,0,1746952973,13808.681316209993,135.20435726999858,52969.15886736 2025-05-11,08:42:55.000,131,11119695,113005,0,1746952974,13808.86993288999,135.21140639999794,52969.09598328001 2025-05-11,08:42:56.000,131,11119636,112965,0,1746952975,13809.11244004999,135.2818976999988,52969.09598328001 2025-05-11,08:42:57.000,131,11119696,113045,0,1746952976,13809.429046619996,135.34533987000032,52969.08899616 2025-05-11,08:42:58.000,131,11119631,113245,0,1746952977,13809.671553779997,135.44402768999862,52969.11694464001 2025-05-11,08:42:59.000,131,11119623,113165,0,1746952978,13809.914060939998,135.50042073000077,52969.1029704 2025-05-11,08:43:00.000,131,11119656,113085,0,1746952979,13810.082468689994,135.59910854999907,52969.172841600004 2025-05-11,08:43:01.000,131,11119701,113125,0,1746952980,13810.31823954,135.78238593000424,52969.172841600004 2025-05-11,08:43:02.000,131,11119680,113245,0,1746952981,13810.580955630001,135.96566331000213,52969.242712800005 2025-05-11,08:43:03.000,131,11119709,113245,0,1746952982,13810.857144339992,136.02205635000428,52969.25668704 2025-05-11,08:43:04.000,131,11119690,113405,0,1746952983,13811.180487219994,136.07844938999915,52969.3475196 2025-05-11,08:43:05.000,131,11119647,113005,0,1746952984,13811.524039029995,136.11369504000322,52969.38944232 2025-05-11,08:43:06.000,131,11119703,112925,0,1746952985,13811.901272390001,136.1841863400041,52969.46630064 2025-05-11,08:43:07.000,131,11119654,113045,0,1746952986,13812.271769439998,136.30402155000047,52969.5920688 2025-05-11,08:43:08.000,131,11119630,113085,0,1746952987,13812.581639699994,136.38861111000006,52969.64796576001 2025-05-11,08:43:09.000,131,11119708,113245,0,1746952988,13812.83088316999,136.41680763000477,52969.82264376 2025-05-11,08:43:10.000,131,11119661,113245,0,1746952989,13813.100335570001,136.50139719000435,52969.8715536 2025-05-11,08:43:11.000,131,11119729,113285,0,1746952990,13813.262007010002,136.5648393599986,52969.962386160005 2025-05-11,08:43:12.000,131,11119625,113285,0,1746952991,13813.504514169988,136.68467457000224,52970.06020584 2025-05-11,08:43:13.000,131,11119697,113365,0,1746952992,13813.652712989999,136.81155890999798,52970.16501264 2025-05-11,08:43:14.000,131,11119654,113165,0,1746952993,13813.84806597999,136.84680456000206,52970.24187096001 2025-05-11,08:43:15.000,131,11119688,113085,0,1746952994,13814.063627899995,136.86090282000077,52970.367639120006 2025-05-11,08:43:16.000,131,11119655,113005,0,1746952995,13814.366761849997,136.8890993399982,52970.49340728 2025-05-11,08:43:17.000,131,11119630,113325,0,1746952996,13814.562114840002,136.95959063999908,52970.633149680005 2025-05-11,08:43:18.000,131,11119662,113365,0,1746952997,13814.690104729998,137.07942585000274,52970.682059520004 2025-05-11,08:43:19.000,131,11119707,113405,0,1746952998,13814.804621999989,137.1851628000004,52970.77289208001 2025-05-11,08:43:20.000,131,11119677,113285,0,1746952999,13814.92587557999,137.30499801000406,52970.86372464001 2025-05-11,08:43:21.000,131,11119692,113085,0,1746953000,13814.952820819999,137.53761930000474,52971.0244284 2025-05-11,08:43:22.000,131,11119682,113445,0,1746953001,13814.898930339994,137.73499494000134,52971.066351120004 2025-05-11,08:43:23.000,131,11119682,113325,0,1746953002,13814.831567239999,137.84778101999837,52971.206093520006 2025-05-11,08:43:24.000,131,11119633,113125,0,1746953003,13814.723786279988,137.89712493000116,52971.28295184 2025-05-11,08:43:25.000,131,11119628,113445,0,1746953004,13814.488015429997,137.93237057999795,52971.39474576001 2025-05-11,08:43:26.000,131,11119710,113205,0,1746953005,13814.319607680001,137.99581274999946,52971.38077152 2025-05-11,08:43:27.000,131,11119692,113125,0,1746953006,13814.1983541,138.12269709000248,52971.4785912 2025-05-11,08:43:28.000,131,11119704,113205,0,1746953007,13814.225299339996,138.172040999998,52971.56243664001 2025-05-11,08:43:29.000,131,11119667,113445,0,1746953008,13814.1983541,138.21433578000142,52971.590385120006 2025-05-11,08:43:30.000,131,11119684,113005,0,1746953009,13814.225299339996,138.24958142999822,52971.6183336 2025-05-11,08:43:31.000,131,11119692,113325,0,1746953010,13814.272453509991,138.2848270800023,52971.69519192 2025-05-11,08:43:32.000,131,11119677,113445,0,1746953011,13814.360025540002,138.35531838000315,52971.737114640004 2025-05-11,08:43:33.000,131,11119703,113205,0,1746953012,13814.373498159992,138.42580968000402,52971.806985840005 2025-05-11,08:43:34.000,131,11119628,113325,0,1746953013,13814.400443400002,138.43285881000338,52971.89781840001 2025-05-11,08:43:35.000,131,11119685,113085,0,1746953014,13814.447597569997,138.46105533000082,52971.93974112 2025-05-11,08:43:36.000,131,11119647,113205,0,1746953015,13814.474542809992,138.63023445,52971.91877976001 2025-05-11,08:43:37.000,131,11119675,112965,0,1746953016,13814.467806499997,138.83465922000323,52972.00961232 2025-05-11,08:43:38.000,131,11119600,113165,0,1746953017,13814.440861260002,138.9403961700009,52971.96768960001 2025-05-11,08:43:39.000,131,11119649,113165,0,1746953018,13814.447597569997,138.93334704000154,52972.023586560004 2025-05-11,08:43:40.000,131,11119657,113085,0,1746953019,13814.420652330002,138.91219965000346,52972.08647064001 2025-05-11,08:43:41.000,131,11119714,113045,0,1746953020,13814.413916019992,138.98269095000433,52972.107432 2025-05-11,08:43:42.000,131,11119679,113445,0,1746953021,13814.400443400002,138.98974008000368,52972.142367600005 2025-05-11,08:43:43.000,131,11119696,113565,0,1746953022,13814.339816610001,138.9403961700009,52972.11441912001 2025-05-11,08:43:44.000,131,11119706,113125,0,1746953023,13814.312871369992,138.96154355999897,52972.06550928001 2025-05-11,08:43:45.000,131,11119620,113085,0,1746953024,13814.1983541,138.94744530000025,52972.07948352 2025-05-11,08:43:46.000,131,11119686,113045,0,1746953025,13814.09730945,138.93334704000154,52972.044547920006 2025-05-11,08:43:47.000,131,11119631,113365,0,1746953026,13814.043418969995,138.9544944299996,52972.07948352 2025-05-11,08:43:48.000,131,11119663,113205,0,1746953027,13813.98952848999,138.91219965000346,52971.98166384 2025-05-11,08:43:49.000,131,11119698,113245,0,1746953028,13813.89522015,138.8417083500026,52971.974676720005 2025-05-11,08:43:50.000,131,11119624,113205,0,1746953029,13813.7941755,138.82761009000387,52971.89781840001 2025-05-11,08:43:51.000,131,11119653,113285,0,1746953030,13813.77396657,138.82761009000387,52971.84192144 2025-05-11,08:43:52.000,131,11119655,113085,0,1746953031,13813.720076089994,138.7430205300043,52971.806985840005 2025-05-11,08:43:53.000,131,11119601,113445,0,1746953032,13813.672921919999,138.61613619000127,52971.69519192 2025-05-11,08:43:54.000,131,11119718,113085,0,1746953033,13813.592086199998,138.55269401999976,52971.6532692 2025-05-11,08:43:55.000,131,11119681,113165,0,1746953034,13813.558404649993,138.52449750000233,52971.541475280006 2025-05-11,08:43:56.000,131,11119693,113085,0,1746953035,13813.551668339998,138.43285881000338,52971.422694240006 2025-05-11,08:43:57.000,131,11119641,113325,0,1746953036,13813.497777859993,138.3976131599993,52971.38775864 2025-05-11,08:43:58.000,131,11119632,113205,0,1746953037,13813.315897489992,138.29187621000165,52971.31788744 2025-05-11,08:43:59.000,131,11119624,113685,0,1746953038,13813.181171290002,138.20728665000206,52971.19211928 2025-05-11,08:44:00.000,131,11119691,113285,0,1746953039,13813.059917710001,138.1508936099999,52971.017441280004 2025-05-11,08:44:01.000,131,11119625,113165,0,1746953040,13812.945400439996,138.11564796000312,52970.94757008 2025-05-11,08:44:02.000,131,11119637,113165,0,1746953041,13812.89150995999,138.02400927000417,52970.82180192001 2025-05-11,08:44:03.000,131,11119654,113325,0,1746953042,13812.884773649996,137.9394197100046,52970.71699512 2025-05-11,08:44:04.000,131,11119652,112965,0,1746953043,13812.83088316999,137.91122318999987,52970.57725272001 2025-05-11,08:44:05.000,131,11119650,113445,0,1746953044,13812.79046530999,137.96761623000202,52970.43751032001 2025-05-11,08:44:06.000,131,11119744,113125,0,1746953045,13812.87803734,137.97466536000138,52970.33969064001 2025-05-11,08:44:07.000,131,11119685,113245,0,1746953046,13812.83761948,137.96761623000202,52970.22090960001 2025-05-11,08:44:08.000,131,11119725,113045,0,1746953047,13812.83761948,137.96056710000266,52970.144051279996 2025-05-11,08:44:09.000,131,11119715,113005,0,1746953048,13812.93866413,137.9253214499986,52970.05321872001 2025-05-11,08:44:10.000,131,11119628,113045,0,1746953049,13813.006027229996,137.8900758000018,52969.864566480006 2025-05-11,08:44:11.000,131,11119703,113125,0,1746953050,13813.093599259992,137.86892841000372,52969.83661800001 2025-05-11,08:44:12.000,131,11119658,113205,0,1746953051,13813.154226049992,137.85483014999772,52969.73879832001 2025-05-11,08:44:13.000,131,11119678,113245,0,1746953052,13813.248534389997,137.86892841000372,52969.62001728001 2025-05-11,08:44:14.000,131,11119674,113085,0,1746953053,13813.262007010002,137.87597754000308,52969.58508168 2025-05-11,08:44:15.000,131,11119699,113125,0,1746953054,13813.315897489992,137.9253214499986,52969.49424912 2025-05-11,08:44:16.000,131,11119649,113205,0,1746953055,13813.322633800002,137.91122318999987,52969.37546808 2025-05-11,08:44:17.000,131,11119662,112765,0,1746953056,13813.262007010002,137.9535179700033,52969.28463552001 2025-05-11,08:44:18.000,131,11119658,113285,0,1746953057,13813.255270699992,137.91122318999987,52969.123931760005 2025-05-11,08:44:19.000,131,11119668,113285,0,1746953058,13813.214852839992,137.89712493000116,52969.1029704 2025-05-11,08:44:20.000,131,11119688,113085,0,1746953059,13813.241798080002,137.8054862400022,52968.963228 2025-05-11,08:44:21.000,131,11119682,113125,0,1746953060,13813.167698669997,137.75614232999942,52968.91431816 2025-05-11,08:44:22.000,131,11119673,113285,0,1746953061,13812.95887306,137.71384755000327,52968.802524239996 2025-05-11,08:44:23.000,131,11119694,113045,0,1746953062,13812.723102209995,137.62220886000432,52968.69771744 2025-05-11,08:44:24.000,131,11119641,113165,0,1746953063,13812.500803979994,137.52352103999874,52968.55797504 2025-05-11,08:44:25.000,131,11119682,113165,0,1746953064,13812.305450989988,137.396636700003,52968.46015536 2025-05-11,08:44:26.000,131,11119692,113245,0,1746953065,13812.204406340003,137.29089974999806,52968.34836144001 2025-05-11,08:44:27.000,131,11119705,113005,0,1746953066,13812.123570620002,137.1851628000004,52968.18067056001 2025-05-11,08:44:28.000,131,11119696,113245,0,1746953067,13812.110097999997,137.03008193999995,52968.08285088 2025-05-11,08:44:29.000,131,11119648,113165,0,1746953068,13812.116834309993,136.938443250001,52967.93612136 2025-05-11,08:44:30.000,131,11119702,113125,0,1746953069,13812.137043239993,136.9031976000042,52967.782404720005 2025-05-11,08:44:31.000,131,11119698,113125,0,1746953070,13812.238087889993,136.92434499000228,52967.663623680004 2025-05-11,08:44:32.000,131,11119672,113285,0,1746953071,13812.339132539993,136.938443250001,52967.565804000005 2025-05-11,08:44:33.000,131,11119653,113285,0,1746953072,13812.453649809999,136.99483629000315,52967.50291992 2025-05-11,08:44:34.000,131,11119696,113165,0,1746953073,13812.561430769994,137.00893455000187,52967.45401008 2025-05-11,08:44:35.000,131,11119675,112965,0,1746953074,13812.682684349995,136.9736888999978,52967.32125480001 2025-05-11,08:44:36.000,131,11119717,113285,0,1746953075,13812.85109209999,136.95959063999908,52967.25837072 2025-05-11,08:44:37.000,131,11119688,113325,0,1746953076,13813.046445089996,137.05827846000466,52967.19548664 2025-05-11,08:44:38.000,131,11119706,113205,0,1746953077,13813.248534389997,137.12876975999825,52967.160551040004 2025-05-11,08:44:39.000,131,11119689,113285,0,1746953078,13813.430414759998,137.17811367000104,52967.111641200005 2025-05-11,08:44:40.000,131,11119714,112925,0,1746953079,13813.592086199998,137.2486049700019,52967.111641200005 2025-05-11,08:44:41.000,131,11119683,113365,0,1746953080,13813.86827490999,137.30499801000406,52967.02779576 2025-05-11,08:44:42.000,131,11119685,113045,0,1746953081,13814.043418969995,137.3472927900002,52967.09067984 2025-05-11,08:44:43.000,131,11119628,113285,0,1746953082,13814.13099099999,137.37548930999765,52967.05574424001 2025-05-11,08:44:44.000,131,11119641,113245,0,1746953083,13814.306135059996,137.31909627000277,52967.04875712 2025-05-11,08:44:45.000,131,11119643,113165,0,1746953084,13814.454333879992,137.2979488800047,52967.05574424001 2025-05-11,08:44:46.000,131,11119700,113205,0,1746953085,13814.629477939998,137.34024366000085,52967.111641200005 2025-05-11,08:44:47.000,131,11119738,113005,0,1746953086,13814.791149379998,137.41778409000108,52967.09766696 2025-05-11,08:44:48.000,131,11119652,112885,0,1746953087,13814.919139269994,137.4600788700045,52967.19548664 2025-05-11,08:44:49.000,131,11119693,113445,0,1746953088,13815.080810709995,137.47417713000323,52967.15356392001 2025-05-11,08:44:50.000,131,11119667,113325,0,1746953089,13815.202064289995,137.48827539000195,52967.20247376001 2025-05-11,08:44:51.000,131,11119631,113125,0,1746953090,13815.25595477,137.48827539000195,52967.19548664 2025-05-11,08:44:52.000,131,11119649,113125,0,1746953091,13815.350263109991,137.43893147999916,52967.27234496001 2025-05-11,08:44:53.000,131,11119636,113085,0,1746953092,13815.33679049,137.45302973999787,52967.20946088 2025-05-11,08:44:54.000,131,11119686,113285,0,1746953093,13815.39741728,137.35434191999957,52967.26535784 2025-05-11,08:44:55.000,131,11119680,112965,0,1746953094,13815.458044070001,137.22745758000383,52967.20946088 2025-05-11,08:44:56.000,131,11119662,113325,0,1746953095,13815.498461930001,137.1851628000004,52967.26535784 2025-05-11,08:44:57.000,131,11119654,113285,0,1746953096,13815.639924440002,137.20631018999848,52967.24439648 2025-05-11,08:44:58.000,131,11119610,112965,0,1746953097,13815.801595880002,137.21335931999783,52967.24439648 2025-05-11,08:44:59.000,131,11119671,113325,0,1746953098,13815.976739939993,137.21335931999783,52967.23740936 2025-05-11,08:45:00.000,131,11119729,113445,0,1746953099,13816.084520899989,137.26975235999998,52967.22343512001 2025-05-11,08:45:01.000,131,11119701,113245,0,1746953100,13816.24619233999,137.26270323000062,52967.19548664 2025-05-11,08:45:02.000,131,11119649,113125,0,1746953101,13816.461754259995,137.26270323000062,52967.25138360001 2025-05-11,08:45:03.000,131,11119697,113405,0,1746953102,13816.636898320001,137.32614540000213,52967.25837072 2025-05-11,08:45:04.000,131,11119682,113325,0,1746953103,13816.838987620002,137.38958757000364,52967.25837072 2025-05-11,08:45:05.000,131,11119640,113525,0,1746953104,13817.000659060002,137.50942278000002,52967.24439648 2025-05-11,08:45:06.000,131,11119663,112965,0,1746953105,13817.175803119993,137.5446684300041,52967.30029344001 2025-05-11,08:45:07.000,131,11119704,113205,0,1746953106,13817.303793009989,137.67155276999983,52967.26535784 2025-05-11,08:45:08.000,131,11119696,113205,0,1746953107,13817.350947179999,137.86187928000436,52967.30728056 2025-05-11,08:45:09.000,131,11119648,113285,0,1746953108,13817.45199183,137.96761623000202,52967.30728056 2025-05-11,08:45:10.000,131,11119642,113205,0,1746953109,13817.67429006,138.0381075300029,52967.32125480001 2025-05-11,08:45:11.000,131,11119639,113005,0,1746953110,13817.829225189991,138.19318839000334,52967.328241920004 2025-05-11,08:45:12.000,131,11119739,113205,0,1746953111,13817.990896629992,138.3341709899978,52967.34221616001 2025-05-11,08:45:13.000,131,11119726,113165,0,1746953112,13818.246876409998,138.45400620000146,52967.3561904 2025-05-11,08:45:14.000,131,11119634,113325,0,1746953113,13818.550010359999,138.6090870600019,52967.40510024 2025-05-11,08:45:15.000,131,11119723,113325,0,1746953114,13818.73189073,138.7923644399998,52967.39112600001 2025-05-11,08:45:16.000,131,11119698,113205,0,1746953115,13818.758835969995,138.98269095000433,52967.447022960005 2025-05-11,08:45:17.000,131,11119719,113125,0,1746953116,13818.81272645,139.10957529000007,52967.495932800004 2025-05-11,08:45:18.000,131,11119672,113525,0,1746953117,13818.85314431,139.19416484999965,52967.57279112 2025-05-11,08:45:19.000,131,11119698,113245,0,1746953118,13818.86661692999,139.2999018000046,52967.55182976 2025-05-11,08:45:20.000,131,11119636,113245,0,1746953119,13818.85314431,139.40563875000225,52967.6007396 2025-05-11,08:45:21.000,131,11119726,113285,0,1746953120,13818.758835969995,139.3985896200029,52967.6007396 2025-05-11,08:45:22.000,131,11119692,113365,0,1746953121,13818.758835969995,139.36334396999882,52967.57279112 2025-05-11,08:45:23.000,131,11119675,113325,0,1746953122,13818.68473655999,139.3492457100001,52967.55182976 2025-05-11,08:45:24.000,131,11119680,112965,0,1746953123,13818.61063715,139.3140000600033,52967.516894160006 2025-05-11,08:45:25.000,131,11119641,113205,0,1746953124,13818.550010359999,139.201213979999,52967.50291992 2025-05-11,08:45:26.000,131,11119657,113165,0,1746953125,13818.489383569999,139.1871157200003,52967.45401008 2025-05-11,08:45:27.000,131,11119678,113085,0,1746953126,13818.415284159993,139.21531223999773,52967.44003584001 2025-05-11,08:45:28.000,131,11119649,113205,0,1746953127,13818.334448439993,139.2999018000046,52967.44003584001 2025-05-11,08:45:29.000,131,11119741,112965,0,1746953128,13818.267085339998,139.3351474500014,52967.349203280006 2025-05-11,08:45:30.000,131,11119673,113285,0,1746953129,13818.287294269998,139.30695093000395,52967.31426768 2025-05-11,08:45:31.000,131,11119688,112965,0,1746953130,13818.219931170002,139.23645963000308,52967.24439648 2025-05-11,08:45:32.000,131,11119722,113125,0,1746953131,13818.166040689997,139.13777181000478,52967.18849952 2025-05-11,08:45:33.000,131,11119648,113165,0,1746953132,13818.213194859993,139.06023138000455,52967.12561544001 2025-05-11,08:45:34.000,131,11119650,113365,0,1746953133,13818.347921059998,139.01088747000176,52967.1465768 2025-05-11,08:45:35.000,131,11119652,113245,0,1746953134,13818.408547849998,138.96154355999897,52967.02080864 2025-05-11,08:45:36.000,131,11119632,113285,0,1746953135,13818.62410976999,138.91219965000346,52966.97888592 2025-05-11,08:45:37.000,131,11119682,113165,0,1746953136,13818.819462759995,138.89810139000474,52966.95093744 2025-05-11,08:45:38.000,131,11119633,113325,0,1746953137,13819.068706229991,138.8910522599981,52966.93696320001 2025-05-11,08:45:39.000,131,11119629,113085,0,1746953138,13819.338158630002,138.9544944299996,52966.88106624 2025-05-11,08:45:40.000,131,11119634,113085,0,1746953139,13819.560456859988,139.10957529000007,52966.88805336001 2025-05-11,08:45:41.000,131,11119680,113245,0,1746953140,13819.78275508999,139.3351474500014,52966.88106624 2025-05-11,08:45:42.000,131,11119684,113085,0,1746953141,13820.119570589995,139.4620317900044,52966.91600184001 2025-05-11,08:45:43.000,131,11119660,113085,0,1746953142,13820.308187269991,139.532523089998,52966.88805336001 2025-05-11,08:45:44.000,131,11119742,113085,0,1746953143,13820.389022989992,139.6453091700023,52966.895040480005 2025-05-11,08:45:45.000,131,11119696,113165,0,1746953144,13820.422704539997,139.62416178000421,52966.95792456001 2025-05-11,08:45:46.000,131,11119711,113165,0,1746953145,13820.463122399997,139.63121091000357,52966.95792456001 2025-05-11,08:45:47.000,131,11119710,113005,0,1746953146,13820.597848600002,139.63121091000357,52966.943950320005 2025-05-11,08:45:48.000,131,11119665,112925,0,1746953147,13820.820146829989,139.55367048000335,52966.96491168001 2025-05-11,08:45:49.000,131,11119724,113165,0,1746953148,13821.04918137,139.55367048000335,52966.90901472 2025-05-11,08:45:50.000,131,11119668,112765,0,1746953149,13821.24453435999,139.63826004000293,52966.93696320001 2025-05-11,08:45:51.000,131,11119703,113365,0,1746953150,13821.43315104,139.66645656000037,52966.992860160004 2025-05-11,08:45:52.000,131,11119675,113405,0,1746953151,13821.702603439997,139.55367048000335,52967.013821520006 2025-05-11,08:45:53.000,131,11119716,113205,0,1746953152,13821.911429049993,139.4620317900044,52967.02080864 2025-05-11,08:45:54.000,131,11119683,112965,0,1746953153,13822.140463589989,139.4479335299984,52967.08369272001 2025-05-11,08:45:55.000,131,11119711,113365,0,1746953154,13822.40317967999,139.46908092000376,52967.1465768 2025-05-11,08:45:56.000,131,11119712,113365,0,1746953155,13822.598532669996,139.49022831000184,52967.20247376001 2025-05-11,08:45:57.000,131,11119721,113285,0,1746953156,13822.746731489991,139.55367048000335,52967.26535784 2025-05-11,08:45:58.000,131,11119690,113365,0,1746953157,13822.975766030002,139.5959652599995,52967.30029344001 2025-05-11,08:45:59.000,131,11119692,113205,0,1746953158,13823.198064259988,139.51137569999992,52967.328241920004 2025-05-11,08:46:00.000,131,11119723,113365,0,1746953159,13823.326054149999,139.51137569999992,52967.349203280006 2025-05-11,08:46:01.000,131,11119686,113245,0,1746953160,13823.339526769989,139.532523089998,52967.3561904 2025-05-11,08:46:02.000,131,11119683,113125,0,1746953161,13823.373208319994,139.55367048000335,52967.3561904 2025-05-11,08:46:03.000,131,11119741,113085,0,1746953162,13823.272163669993,139.5959652599995,52967.4260616 2025-05-11,08:46:04.000,131,11119673,113045,0,1746953163,13823.036392820002,139.63121091000357,52967.47497144 2025-05-11,08:46:05.000,131,11119730,113245,0,1746953164,13822.773676730001,139.60301438999886,52967.43304872 2025-05-11,08:46:06.000,131,11119669,113085,0,1746953165,13822.457070159995,139.51137569999992,52967.43304872 2025-05-11,08:46:07.000,131,11119713,113605,0,1746953166,13822.120254659989,139.3985896200029,52967.37715176 2025-05-11,08:46:08.000,131,11119638,113205,0,1746953167,13821.897956430003,139.27875440999924,52967.37016464001 2025-05-11,08:46:09.000,131,11119731,113085,0,1746953168,13821.709339749992,139.22941050000372,52967.29330632001 2025-05-11,08:46:10.000,131,11119667,113285,0,1746953169,13821.466832589991,139.24350876000244,52967.230422240005 2025-05-11,08:46:11.000,131,11119725,113085,0,1746953170,13821.21085281,139.36334396999882,52967.160551040004 2025-05-11,08:46:12.000,131,11119669,112805,0,1746953171,13821.015499819994,139.42678614000033,52967.12561544001 2025-05-11,08:46:13.000,131,11119731,113285,0,1746953172,13820.820146829989,139.40563875000225,52967.02080864 2025-05-11,08:46:14.000,131,11119672,113205,0,1746953173,13820.645002769998,139.3351474500014,52966.9718988 2025-05-11,08:46:15.000,131,11119662,113445,0,1746953174,13820.577639670002,139.25760702000116,52966.895040480005 2025-05-11,08:46:16.000,131,11119706,113005,0,1746953175,13820.476595020002,139.30695093000395,52966.79722080001 2025-05-11,08:46:17.000,131,11119689,113445,0,1746953176,13820.355341440001,139.32809832000203,52966.71337536 2025-05-11,08:46:18.000,131,11119675,113165,0,1746953177,13820.287978339991,139.37039309999818,52966.66446552 2025-05-11,08:46:20.000,131,11119664,113205,0,1746953179,13820.139779519995,139.02498573000048,52966.489787520004 2025-05-11,08:46:21.000,131,11119722,113085,0,1746953180,13820.07241642,138.92629791000218,52966.3779936 2025-05-11,08:46:22.000,131,11119651,113125,0,1746953181,13820.11283428,138.91219965000346,52966.31510952001 2025-05-11,08:46:23.000,131,11119689,113405,0,1746953182,13820.139779519995,138.88400312999875,52966.2033156 2025-05-11,08:46:24.000,131,11119662,113325,0,1746953183,13820.12630689999,138.91219965000346,52966.12645728001 2025-05-11,08:46:25.000,131,11119697,113245,0,1746953184,13820.19367,138.89810139000474,52966.03562472 2025-05-11,08:46:26.000,131,11119680,113245,0,1746953185,13820.27450572,138.77121705000172,52965.97972776001 2025-05-11,08:46:27.000,131,11119722,113085,0,1746953186,13820.301450959996,138.70072575000086,52965.86094672001 2025-05-11,08:46:28.000,131,11119644,113045,0,1746953187,13820.341868819996,138.66548010000406,52965.79806264 2025-05-11,08:46:29.000,131,11119738,113085,0,1746953188,13820.449649779992,138.70072575000086,52965.73517856 2025-05-11,08:46:30.000,131,11119680,113125,0,1746953189,13820.523749189997,138.75006966000365,52965.64434600001 2025-05-11,08:46:31.000,131,11119718,112965,0,1746953190,13820.611321219993,138.77121705000172,52965.52556496001 2025-05-11,08:46:32.000,131,11119682,113285,0,1746953191,13820.577639670002,138.75006966000365,52965.5395392 2025-05-11,08:46:33.000,131,11119754,113205,0,1746953192,13820.523749189997,138.6936766200015,52965.49062936 2025-05-11,08:46:34.000,131,11119664,113165,0,1746953193,13820.476595020002,138.66548010000406,52965.469668 2025-05-11,08:46:35.000,131,11119709,113165,0,1746953194,13820.469858709992,138.70777488000022,52965.39280968 2025-05-11,08:46:36.000,131,11119740,113165,0,1746953195,13820.476595020002,138.757118790003,52965.32293848 2025-05-11,08:46:37.000,131,11119682,113365,0,1746953196,13820.429440849992,138.86285574000067,52965.23210592 2025-05-11,08:46:38.000,131,11119724,113605,0,1746953197,13820.395759300001,139.01088747000176,52965.16223472001 2025-05-11,08:46:39.000,131,11119741,113085,0,1746953198,13820.294714650001,139.26465615000052,52965.02249232001 2025-05-11,08:46:40.000,131,11119757,113285,0,1746953199,13820.159988449996,139.546621350004,52964.95262112001 2025-05-11,08:46:41.000,131,11119724,113125,0,1746953200,13819.937690219995,139.75104611999996,52964.88973704 2025-05-11,08:46:42.000,131,11119736,113045,0,1746953201,13819.742337229989,139.89907785000105,52964.784930240006 2025-05-11,08:46:43.000,131,11119650,113285,0,1746953202,13819.452675899993,139.96956915000192,52964.69409768 2025-05-11,08:46:44.000,131,11119651,113245,0,1746953203,13819.237113980002,140.0189130600047,52964.61025224001 2025-05-11,08:46:45.000,131,11119730,112765,0,1746953204,13818.96766157999,140.0894043599983,52964.498458320006 2025-05-11,08:46:46.000,131,11119668,113165,0,1746953205,13818.89356217,140.18809218000388,52964.37269016001 2025-05-11,08:46:47.000,131,11119726,112965,0,1746953206,13818.83293538,140.3995660799992,52964.28884472 2025-05-11,08:46:48.000,131,11119697,113125,0,1746953207,13818.74536334999,140.56169606999902,52964.08621824001 2025-05-11,08:46:49.000,131,11119644,113125,0,1746953208,13818.556746669994,140.7943173599997,52963.96743720001 2025-05-11,08:46:50.000,131,11119709,113285,0,1746953209,13818.354657369993,141.0057912600023,52963.85564328 2025-05-11,08:46:51.000,131,11119666,113245,0,1746953210,13818.051523419992,141.1044790800006,52963.71590088 2025-05-11,08:46:52.000,131,11119647,113165,0,1746953211,13817.802279949996,141.09038082000188,52963.541222880005 2025-05-11,08:46:53.000,131,11119752,112965,0,1746953212,13817.50588230999,141.07628256000316,52963.41545472001 2025-05-11,08:46:54.000,131,11119724,113085,0,1746953213,13817.32400193999,141.0057912600023,52963.26872520001 2025-05-11,08:46:55.000,131,11119664,113285,0,1746953214,13817.094967399993,140.907103440004,52963.087060080004 2025-05-11,08:46:56.000,131,11119706,113445,0,1746953215,13816.899614410002,140.7943173599997,52962.94731768 2025-05-11,08:46:57.000,131,11119722,113125,0,1746953216,13816.724470349996,140.7308751899982,52962.702768480005 2025-05-11,08:46:58.000,131,11119716,113085,0,1746953217,13816.657107250001,140.7097278000001,52962.56302608 2025-05-11,08:46:59.000,131,11119728,112965,0,1746953218,13816.704261419996,140.78021910000098,52962.3953352 2025-05-11,08:47:00.000,131,11119747,113045,0,1746953219,13816.865932859997,140.87890691999928,52962.22764432 2025-05-11,08:47:01.000,131,11119708,113245,0,1746953220,13817.041076920003,141.04808603999845,52962.08790192 2025-05-11,08:47:02.000,131,11119710,113205,0,1746953221,13817.175803119993,141.2031668999989,52961.99706936 2025-05-11,08:47:03.000,131,11119727,113205,0,1746953222,13817.196012049993,141.28070732999913,52961.8713012 2025-05-11,08:47:04.000,131,11119688,113045,0,1746953223,13817.229693599998,141.42168993000087,52961.766494400006 2025-05-11,08:47:05.000,131,11119739,113085,0,1746953224,13817.330738249999,141.6613603500009,52961.66867472001 2025-05-11,08:47:06.000,131,11119670,113285,0,1746953225,13817.50588230999,141.88693251000223,52961.60579064 2025-05-11,08:47:07.000,131,11119704,113085,0,1746953226,13817.65408113,142.03496424000332,52961.4171384 2025-05-11,08:47:08.000,131,11119697,113005,0,1746953227,13817.923533529996,142.1829959700044,52961.36822856 2025-05-11,08:47:09.000,131,11119708,113205,0,1746953228,13818.064996039997,142.38037161000102,52961.29835736 2025-05-11,08:47:10.000,131,11119749,113485,0,1746953229,13818.219931170002,142.5143050800034,52961.21451192001 2025-05-11,08:47:11.000,131,11119669,113125,0,1746953230,13818.388338919998,142.59184551000362,52961.13765360001 2025-05-11,08:47:12.000,131,11119703,113045,0,1746953231,13818.64431869999,142.62004203000106,52961.11669224001 2025-05-11,08:47:13.000,131,11119739,113285,0,1746953232,13818.900298479995,142.62709116000042,52961.01887256001 2025-05-11,08:47:14.000,131,11119733,113045,0,1746953233,13819.169750879992,142.60594377000234,52961.0328468 2025-05-11,08:47:15.000,131,11119714,112965,0,1746953234,13819.324686009997,142.6129929000017,52961.025859680005 2025-05-11,08:47:16.000,131,11119684,113205,0,1746953235,13819.412258039993,142.63414028999978,52960.99791120001 2025-05-11,08:47:17.000,131,11119742,112765,0,1746953236,13819.425730659997,142.69758246000129,52960.9629756 2025-05-11,08:47:18.000,131,11119683,112965,0,1746953237,13819.452675899993,142.63414028999978,52960.94201424 2025-05-11,08:47:19.000,131,11119694,113285,0,1746953238,13819.439203280002,142.59889464000298,52960.88611728 2025-05-11,08:47:20.000,131,11119682,112765,0,1746953239,13819.479621140003,142.43676465000317,52960.87214304 2025-05-11,08:47:21.000,131,11119689,112885,0,1746953240,13819.472884829993,142.2393890099993,52960.84419456 2025-05-11,08:47:22.000,131,11119702,113245,0,1746953241,13819.533511619993,142.12660293000226,52960.75336200001 2025-05-11,08:47:23.000,131,11119722,113045,0,1746953242,13819.634556269993,142.0561116300014,52960.72541352 2025-05-11,08:47:24.000,131,11119716,113245,0,1746953243,13819.776018779994,141.90103077000094,52960.62759384 2025-05-11,08:47:25.000,131,11119679,113205,0,1746953244,13819.84338187999,141.78824469000392,52960.58567112001 2025-05-11,08:47:26.000,131,11119730,113125,0,1746953245,13819.90400866999,141.71775339000305,52960.61361960001 2025-05-11,08:47:27.000,131,11119727,113325,0,1746953246,13819.917481289995,141.65431122000155,52960.54374840001 2025-05-11,08:47:28.000,131,11119707,113085,0,1746953247,13820.04547117999,141.52742687999853,52960.473877200006 2025-05-11,08:47:29.000,131,11119657,113125,0,1746953248,13820.19367,141.44283731999894,52960.43195448 2025-05-11,08:47:30.000,131,11119675,113125,0,1746953249,13820.321659889996,141.34414950000064,52960.41099312 2025-05-11,08:47:31.000,131,11119735,113165,0,1746953250,13820.301450959996,141.28070732999913,52960.27125072 2025-05-11,08:47:32.000,131,11119692,113085,0,1746953251,13820.23408786,141.21021602999826,52960.22932800001 2025-05-11,08:47:33.000,131,11119702,113085,0,1746953252,13820.17346107,141.13972473000467,52960.187405280005 2025-05-11,08:47:34.000,131,11119702,113165,0,1746953253,13820.16672475999,141.1044790800006,52960.08259848001 2025-05-11,08:47:35.000,131,11119698,112925,0,1746953254,13820.18693368999,141.0057912600023,52960.04067576001 2025-05-11,08:47:36.000,131,11119730,113005,0,1746953255,13820.281242029996,140.97759474000486,52959.99176592001 2025-05-11,08:47:37.000,131,11119695,113045,0,1746953256,13820.415968230001,140.99169300000358,52959.92888184 2025-05-11,08:47:38.000,131,11119686,113365,0,1746953257,13820.463122399997,141.01284039000166,52959.85901064 2025-05-11,08:47:39.000,131,11119751,113285,0,1746953258,13820.597848600002,140.98464387000422,52959.852023520005 2025-05-11,08:47:40.000,131,11119676,113205,0,1746953259,13820.799937899988,140.9564473499995,52959.79612656001 2025-05-11,08:47:41.000,131,11119673,113285,0,1746953260,13821.15022602,140.97759474000486,52959.71926824 2025-05-11,08:47:42.000,131,11119695,113085,0,1746953261,13821.561140929996,141.1044790800006,52959.71926824 2025-05-11,08:47:43.000,131,11119737,112965,0,1746953262,13821.817120710002,141.1044790800006,52959.69830688 2025-05-11,08:47:44.000,131,11119641,113085,0,1746953263,13822.039418939989,141.0410369099991,52959.66337128 2025-05-11,08:47:45.000,131,11119626,113245,0,1746953264,13822.059627869989,141.0057912600023,52959.614461440004 2025-05-11,08:47:46.000,131,11119720,113045,0,1746953265,13821.992264769993,141.01284039000166,52959.635422800005 2025-05-11,08:47:47.000,131,11119733,113085,0,1746953266,13821.837329640002,140.98464387000422,52959.67734552001 2025-05-11,08:47:48.000,131,11119726,112725,0,1746953267,13821.722812369997,140.9212017000027,52959.62843568001 2025-05-11,08:47:49.000,131,11119695,113125,0,1746953268,13821.641976649997,140.85071040000184,52959.57253872 2025-05-11,08:47:50.000,131,11119747,113165,0,1746953269,13821.662185579997,140.78726823000034,52959.53760312001 2025-05-11,08:47:51.000,131,11119691,113165,0,1746953270,13821.736284990002,140.78726823000034,52959.467731920005 2025-05-11,08:47:52.000,131,11119721,113205,0,1746953271,13821.985528459998,140.87890691999928,52959.4258092 2025-05-11,08:47:53.000,131,11119749,113085,0,1746953272,13822.140463589989,141.06218430000445,52959.418822080006 2025-05-11,08:47:54.000,131,11119650,113565,0,1746953273,13822.22129930999,141.22431429000426,52959.355938 2025-05-11,08:47:55.000,131,11119712,113045,0,1746953274,13822.18088144999,141.3159529800032,52959.38388648 2025-05-11,08:47:56.000,131,11119744,113445,0,1746953275,13822.100045729989,141.30185472000448,52959.32100240001 2025-05-11,08:47:57.000,131,11119678,113085,0,1746953276,13821.945110599998,141.34414950000064,52959.26510544 2025-05-11,08:47:58.000,131,11119686,113085,0,1746953277,13821.743021299997,141.35824775999936,52959.23715696 2025-05-11,08:47:59.000,131,11119758,113085,0,1746953278,13821.507250449991,141.37234601999808,52959.181260000005 2025-05-11,08:48:00.000,131,11119692,113085,0,1746953279,13821.23106174,141.4146408000015,52959.1113888 2025-05-11,08:48:01.000,131,11119647,113165,0,1746953280,13820.880773619989,141.45693557999766,52959.027543359996 2025-05-11,08:48:02.000,131,11119683,113165,0,1746953281,13820.591112289992,141.4005425400028,52958.915749440006 2025-05-11,08:48:03.000,131,11119715,113325,0,1746953282,13820.436177160002,141.45693557999766,52958.831904 2025-05-11,08:48:04.000,131,11119708,113285,0,1746953283,13820.27450572,141.4639847100043,52958.68517448 2025-05-11,08:48:05.000,131,11119680,112845,0,1746953284,13820.10609796999,141.55562340000324,52958.580367680006 2025-05-11,08:48:06.000,131,11119695,113365,0,1746953285,13819.95116284,141.6261147000041,52958.46857376 2025-05-11,08:48:07.000,131,11119728,112725,0,1746953286,13819.681710439989,141.6966059999977,52958.34979272 2025-05-11,08:48:08.000,131,11119682,113165,0,1746953287,13819.567193169998,141.83053947000008,52958.23101168 2025-05-11,08:48:09.000,131,11119709,113285,0,1746953288,13819.385312799997,141.80234295000264,52958.056333680004 2025-05-11,08:48:10.000,131,11119657,113325,0,1746953289,13819.291004459992,141.809392080002,52957.90261704001 2025-05-11,08:48:11.000,131,11119712,113245,0,1746953290,13819.277531840002,141.81644121000136,52957.8187716 2025-05-11,08:48:12.000,131,11119722,113205,0,1746953291,13819.398785420002,141.87988338000287,52957.672042080005 2025-05-11,08:48:13.000,131,11119706,113165,0,1746953292,13819.526775309998,142.06316076000076,52957.54627392001 2025-05-11,08:48:14.000,131,11119726,113605,0,1746953293,13819.668237819998,142.26053640000464,52957.47640272001 2025-05-11,08:48:15.000,131,11119707,113005,0,1746953294,13819.722128299989,142.49315768999804,52957.34364744 2025-05-11,08:48:16.000,131,11119648,113245,0,1746953295,13819.809700329999,142.63414028999978,52957.238840640006 2025-05-11,08:48:17.000,131,11119715,112965,0,1746953296,13819.85011819,142.8244668000043,52957.10608536 2025-05-11,08:48:18.000,131,11119651,113205,0,1746953297,13819.87032712,143.0077441800022,52957.04320128001 2025-05-11,08:48:19.000,131,11119735,113045,0,1746953298,13819.789491399999,143.16282504000264,52956.98730432 2025-05-11,08:48:20.000,131,11119751,113525,0,1746953299,13819.728864609999,143.2544637300016,52956.88948464 2025-05-11,08:48:21.000,131,11119729,113325,0,1746953300,13819.648028889998,143.34610242000053,52956.77769072001 2025-05-11,08:48:22.000,131,11119667,113005,0,1746953301,13819.627819959998,143.3813480700046,52956.7008324 2025-05-11,08:48:23.000,131,11119740,113445,0,1746953302,13819.560456859988,143.43774110999948,52956.60301272 2025-05-11,08:48:24.000,131,11119666,113125,0,1746953303,13819.506566379998,143.48708502000227,52956.48423168 2025-05-11,08:48:25.000,131,11119715,113085,0,1746953304,13819.398785420002,143.59282196999993,52956.40737336 2025-05-11,08:48:26.000,131,11119743,113245,0,1746953305,13819.317949700002,143.5787237100012,52956.30955368 2025-05-11,08:48:27.000,131,11119727,113085,0,1746953306,13819.291004459992,143.55757632000314,52956.20474688001 2025-05-11,08:48:28.000,131,11119680,113125,0,1746953307,13819.351631249992,143.5646254500025,52956.0719916 2025-05-11,08:48:29.000,131,11119696,113045,0,1746953308,13819.418994350002,143.69150978999824,52955.93923632001 2025-05-11,08:48:30.000,131,11119652,113205,0,1746953309,13819.459412210002,143.86068891000468,52955.862378 2025-05-11,08:48:31.000,131,11119748,113365,0,1746953310,13819.466148519998,144.00167150999914,52955.778532560005 2025-05-11,08:48:32.000,131,11119673,113205,0,1746953311,13819.324686009997,144.1567523699996,52955.65276440001 2025-05-11,08:48:33.000,131,11119738,113085,0,1746953312,13818.90703478999,144.22724367000046,52955.58289320001 2025-05-11,08:48:34.000,131,11119711,113165,0,1746953313,13818.62410976999,144.19904715000303,52955.45013792 2025-05-11,08:48:35.000,131,11119719,113245,0,1746953314,13818.442229399989,144.13560498000152,52955.31039552 2025-05-11,08:48:36.000,131,11119690,113445,0,1746953315,13818.448965709998,144.12855585000216,52955.13571752 2025-05-11,08:48:37.000,131,11119717,113005,0,1746953316,13818.448965709998,144.16380149999895,52955.03091072001 2025-05-11,08:48:38.000,131,11119681,112925,0,1746953317,13818.320975819988,144.22724367000046,52954.9191168 2025-05-11,08:48:39.000,131,11119742,113365,0,1746953318,13818.233403789993,144.22724367000046,52954.78636152 2025-05-11,08:48:40.000,131,11119674,113125,0,1746953319,13818.186249619997,144.26248932000453,52954.653606240005 2025-05-11,08:48:41.000,131,11119676,113005,0,1746953320,13818.118886520002,144.12855585000216,52954.47194112 2025-05-11,08:48:42.000,131,11119733,113125,0,1746953321,13818.011105559992,144.0087206399985,52954.31123736001 2025-05-11,08:48:43.000,131,11119764,113285,0,1746953322,13818.038050800002,144.00167150999914,52954.24136616001 2025-05-11,08:48:44.000,131,11119670,113205,0,1746953323,13818.260349030003,144.0580645500013,52954.150533600005 2025-05-11,08:48:45.000,131,11119707,113125,0,1746953324,13818.455702019994,144.1849488900043,52954.01777832 2025-05-11,08:48:46.000,131,11119731,113165,0,1746953325,13818.65105501,144.24134192999918,52953.98982984 2025-05-11,08:48:47.000,131,11119753,113125,0,1746953326,13818.819462759995,144.3188823599994,52953.89201016 2025-05-11,08:48:48.000,131,11119678,113125,0,1746953327,13818.92724371999,144.403471919999,52953.85707456001 2025-05-11,08:48:49.000,131,11119684,113245,0,1746953328,13818.96766157999,144.4175701799977,52953.77322912 2025-05-11,08:48:50.000,131,11119669,113205,0,1746953329,13819.03502468,144.50215974000457,52953.71034504001 2025-05-11,08:48:51.000,131,11119743,113165,0,1746953330,13819.05523361,144.55855277999945,52953.68239656 2025-05-11,08:48:52.000,131,11119722,113285,0,1746953331,13819.061969919996,144.69248625000182,52953.60553824 2025-05-11,08:48:53.000,131,11119761,113445,0,1746953332,13819.028288369991,144.83346885000356,52953.58457688 2025-05-11,08:48:54.000,131,11119751,113125,0,1746953333,13818.96766157999,144.9251075400025,52953.52169280001 2025-05-11,08:48:55.000,131,11119715,113205,0,1746953334,13818.94745264999,144.9603531899993,52953.46579584 2025-05-11,08:48:56.000,131,11119708,113045,0,1746953335,13818.95418896,145.0731392700036,52953.430860240005 2025-05-11,08:48:57.000,131,11119647,113685,0,1746953336,13819.001343129996,145.16477796000254,52953.40291176001 2025-05-11,08:48:58.000,131,11119682,113045,0,1746953337,13819.129333019991,145.3551044699998,52953.333040560006 2025-05-11,08:48:59.000,131,11119733,113245,0,1746953338,13819.237113980002,145.57362750000175,52953.312079200005 2025-05-11,08:49:00.000,131,11119691,113125,0,1746953339,13819.358367560002,145.84854356999858,52953.20727240001 2025-05-11,08:49:01.000,131,11119733,113365,0,1746953340,13819.472884829993,146.08116485999926,52953.144388320005 2025-05-11,08:49:02.000,131,11119682,113085,0,1746953341,13819.580665789988,146.25034397999843,52953.17932392 2025-05-11,08:49:03.000,131,11119668,112925,0,1746953342,13819.526775309998,146.29263876000186,52953.13740120001 2025-05-11,08:49:04.000,131,11119705,113085,0,1746953343,13819.546984239998,146.31378614999994,52953.06753000001 2025-05-11,08:49:05.000,131,11119749,112925,0,1746953344,13819.580665789988,146.32788440999866,52953.05355576 2025-05-11,08:49:06.000,131,11119728,113205,0,1746953345,13819.641292579989,146.41247396999825,52953.025607280004 2025-05-11,08:49:07.000,131,11119662,113085,0,1746953346,13819.661501509989,146.41952310000488,52953.025607280004 2025-05-11,08:49:08.000,131,11119707,113245,0,1746953347,13819.621083649989,146.35608093000337,52952.92080048001 2025-05-11,08:49:09.000,131,11119718,112885,0,1746953348,13819.621083649989,146.2573931099978,52952.892852 2025-05-11,08:49:10.000,131,11119708,113085,0,1746953349,13819.634556269993,146.1587052899995,52952.857916400004 2025-05-11,08:49:11.000,131,11119749,113085,0,1746953350,13819.728864609999,146.10936138000397,52952.892852 2025-05-11,08:49:12.000,131,11119714,112965,0,1746953351,13819.816436639994,146.06001747000118,52952.77407096 2025-05-11,08:49:13.000,131,11119714,113205,0,1746953352,13819.92421759999,146.0106735599984,52952.7880452 2025-05-11,08:49:14.000,131,11119669,113165,0,1746953353,13820.00505331999,146.0106735599984,52952.73214824001 2025-05-11,08:49:15.000,131,11119674,113165,0,1746953354,13820.04547117999,146.0247718200044,52952.6483028 2025-05-11,08:49:16.000,131,11119670,113125,0,1746953355,13820.08588903999,146.08116485999926,52952.63432856001 2025-05-11,08:49:17.000,131,11119683,113085,0,1746953356,13819.937690219995,146.1375579000014,52952.592405840005 2025-05-11,08:49:18.000,131,11119745,113125,0,1746953357,13819.86359080999,146.19395094000356,52952.51554752001 2025-05-11,08:49:19.000,131,11119753,113045,0,1746953358,13819.755809849994,146.24329484999907,52952.48061192 2025-05-11,08:49:20.000,131,11119694,113245,0,1746953359,13819.722128299989,146.24329484999907,52952.38977936 2025-05-11,08:49:21.000,131,11119647,113325,0,1746953360,13819.708655679999,146.24329484999907,52952.34086952 2025-05-11,08:49:22.000,131,11119775,112925,0,1746953361,13819.776018779994,146.30673702000058,52952.29894680001 2025-05-11,08:49:23.000,131,11119727,113165,0,1746953362,13819.82990926,146.46181788000104,52952.25003696001 2025-05-11,08:49:24.000,131,11119736,113165,0,1746953363,13819.917481289995,146.65919351999764,52952.19414 2025-05-11,08:49:25.000,131,11119709,113325,0,1746953364,13819.917481289995,146.75788134000322,52952.18016576001 2025-05-11,08:49:26.000,131,11119740,112925,0,1746953365,13820.018525939995,146.83542177000345,52952.089333200005 2025-05-11,08:49:27.000,131,11119712,113205,0,1746953366,13820.038734869995,146.85656916000153,52952.08234608001 2025-05-11,08:49:28.000,131,11119710,113285,0,1746953367,13820.180197379996,146.79312699000002,52952.06138472001 2025-05-11,08:49:29.000,131,11119735,113085,0,1746953368,13820.389022989992,146.7790287300013,52952.03343624001 2025-05-11,08:49:30.000,131,11119735,113445,0,1746953369,13820.692156939993,146.80017611999938,52952.03343624001 2025-05-11,08:49:31.000,131,11119728,113045,0,1746953370,13821.008763509999,146.77197960000194,52952.00548776 2025-05-11,08:49:32.000,131,11119707,113205,0,1746953371,13821.36578793999,146.70853743000043,52951.921642320005 2025-05-11,08:49:33.000,131,11119699,113445,0,1746953372,13821.722812369997,146.70148830000107,52951.99850064 2025-05-11,08:49:34.000,131,11119681,113205,0,1746953373,13822.113518349994,146.68739004000236,52952.01247488001 2025-05-11,08:49:35.000,131,11119725,113125,0,1746953374,13822.477279089995,146.68739004000236,52951.97753928 2025-05-11,08:49:36.000,131,11119677,113245,0,1746953375,13822.995974960002,146.7155865599998,52952.02644912 2025-05-11,08:49:37.000,131,11119701,113285,0,1746953376,13823.379944629989,146.83542177000345,52952.06837184 2025-05-11,08:49:38.000,131,11119639,113365,0,1746953377,13823.89190419,146.88476567999896,52952.06138472001 2025-05-11,08:49:39.000,131,11119720,113085,0,1746953378,13824.316291720002,146.96935523999855,52952.14523016 2025-05-11,08:49:40.000,131,11119689,113045,0,1746953379,13824.78109710999,146.96935523999855,52952.18016576001 2025-05-11,08:49:41.000,131,11119677,113085,0,1746953380,13825.1111763,146.9411587200011,52952.257024080005 2025-05-11,08:49:42.000,131,11119729,113085,0,1746953381,13825.481673349997,146.89886393999768,52952.39676648001 2025-05-11,08:49:43.000,131,11119708,113165,0,1746953382,13825.670290029993,146.92001133000304,52952.4386892 2025-05-11,08:49:44.000,131,11119664,113005,0,1746953383,13825.865643019999,146.9411587200011,52952.522534640004 2025-05-11,08:49:45.000,131,11119653,113125,0,1746953384,13826.04752339,147.05394479999813,52952.56445736001 2025-05-11,08:49:46.000,131,11119694,113445,0,1746953385,13826.215931139996,147.19492739999987,52952.60638008 2025-05-11,08:49:47.000,131,11119704,112925,0,1746953386,13826.391075200001,147.30771348000417,52952.662277040006 2025-05-11,08:49:48.000,131,11119753,113245,0,1746953387,13826.364129959991,147.46984347000398,52952.75310960001 2025-05-11,08:49:49.000,131,11119748,113365,0,1746953388,13826.18224958999,147.5191873799995,52952.7880452 2025-05-11,08:49:50.000,131,11119750,113445,0,1746953389,13825.91953349999,147.62492433000443,52952.878877760006 2025-05-11,08:49:51.000,131,11119669,113245,0,1746953390,13825.636608479988,147.58967868000036,52952.89983912001 2025-05-11,08:49:52.000,131,11119724,112925,0,1746953391,13825.441255489997,147.50508912000078,52952.92080048001 2025-05-11,08:49:53.000,131,11119778,113165,0,1746953392,13825.266111429992,147.41345043000183,52952.92080048001 2025-05-11,08:49:54.000,131,11119758,112925,0,1746953393,13825.185275709991,147.3218117400029,52952.91381336 2025-05-11,08:49:55.000,131,11119771,113245,0,1746953394,13825.104439989991,147.25836957000138,52952.96971032001 2025-05-11,08:49:56.000,131,11119748,112925,0,1746953395,13825.144857849991,147.18082914000115,52952.89983912001 2025-05-11,08:49:57.000,131,11119699,112965,0,1746953396,13825.293056670002,147.15263262000371,52952.86490352 2025-05-11,08:49:58.000,131,11119782,113205,0,1746953397,13825.427782869992,147.15968175000307,52952.83695504 2025-05-11,08:49:59.000,131,11119741,113085,0,1746953398,13825.528827519993,147.21607478999795,52952.88586488 2025-05-11,08:50:00.000,131,11119732,113165,0,1746953399,13825.643344789998,147.21607478999795,52952.878877760006 2025-05-11,08:50:01.000,131,11119720,113045,0,1746953400,13825.751125749994,147.24427131000266,52952.878877760006 2025-05-11,08:50:02.000,131,11119765,113285,0,1746953401,13825.791543609994,147.18082914000115,52952.94874896001 2025-05-11,08:50:03.000,131,11119698,113085,0,1746953402,13825.798279919989,147.11033784000028,52952.99067168001 2025-05-11,08:50:04.000,131,11119730,113085,0,1746953403,13825.865643019999,147.01869915000134,52952.94176184 2025-05-11,08:50:05.000,131,11119766,113165,0,1746953404,13825.87911563999,146.9764043699979,52952.94874896001 2025-05-11,08:50:06.000,131,11119754,113245,0,1746953405,13826.04752339,146.98345350000454,52952.94176184 2025-05-11,08:50:07.000,131,11119776,113285,0,1746953406,13826.276557929996,146.9623061099992,52952.93477472 2025-05-11,08:50:08.000,131,11119680,113205,0,1746953407,13826.519065089997,146.96935523999855,52952.99067168001 2025-05-11,08:50:09.000,131,11119758,113325,0,1746953408,13826.761572249998,147.00460089000262,52953.00464592 2025-05-11,08:50:10.000,131,11119755,113285,0,1746953409,13826.997343099989,147.08214132000285,52953.00464592 2025-05-11,08:50:11.000,131,11119768,113285,0,1746953410,13827.22637764,147.14558349000436,52953.08150424 2025-05-11,08:50:12.000,131,11119767,113085,0,1746953411,13827.34089490999,147.2372221800033,52953.08849136001 2025-05-11,08:50:13.000,131,11119761,113125,0,1746953412,13827.414994319995,147.2372221800033,52953.15137544 2025-05-11,08:50:14.000,131,11119772,113085,0,1746953413,13827.475621109996,147.15968175000307,52953.11643984001 2025-05-11,08:50:15.000,131,11119713,112925,0,1746953414,13827.590138380001,147.01869915000134,52953.17932392 2025-05-11,08:50:16.000,131,11119707,112885,0,1746953415,13827.805700299992,146.9411587200011,52953.1723368 2025-05-11,08:50:17.000,131,11119714,113165,0,1746953416,13828.129043179993,147.04689566999878,52953.15137544 2025-05-11,08:50:18.000,131,11119760,113165,0,1746953417,13828.513012849995,147.22312392000458,52953.20727240001 2025-05-11,08:50:19.000,131,11119698,113165,0,1746953418,13828.742047389991,147.46279434000462,52953.22124664 2025-05-11,08:50:20.000,131,11119751,113245,0,1746953419,13828.742047389991,147.63902259000315,52953.2771436 2025-05-11,08:50:21.000,131,11119741,112925,0,1746953420,13828.64773905,147.6672191100006,52953.263169360005 2025-05-11,08:50:22.000,131,11119728,113205,0,1746953421,13828.47933129999,147.68836649999866,52953.32605344001 2025-05-11,08:50:23.000,131,11119718,113045,0,1746953422,13828.29745092999,147.63902259000315,52953.35400192001 2025-05-11,08:50:24.000,131,11119742,113285,0,1746953423,13828.31765985999,147.57558042000164,52953.32605344001 2025-05-11,08:50:25.000,131,11119781,113245,0,1746953424,13828.36481403,147.57558042000164,52953.29111784 2025-05-11,08:50:26.000,131,11119686,113285,0,1746953425,13828.38502296,147.6178751999978,52953.29810496 2025-05-11,08:50:27.000,131,11119722,113005,0,1746953426,13828.48606761,147.67426823999995,52953.27015648 2025-05-11,08:50:28.000,131,11119747,113045,0,1746953427,13828.53995808999,147.75180867000017,52953.193298160004 2025-05-11,08:50:29.000,131,11119722,113165,0,1746953428,13828.593848569995,147.85754561999784,52953.214259520006 2025-05-11,08:50:30.000,131,11119752,113085,0,1746953429,13828.593848569995,147.88574214000255,52953.18631104001 2025-05-11,08:50:31.000,131,11119706,113005,0,1746953430,13828.68142059999,147.99852821999957,52953.15836256001 2025-05-11,08:50:32.000,131,11119754,113365,0,1746953431,13828.721838459991,148.16770733999874,52953.10945272 2025-05-11,08:50:33.000,131,11119769,112805,0,1746953432,13828.674684289996,148.2381986399996,52953.095478480005 2025-05-11,08:50:34.000,131,11119766,113045,0,1746953433,13828.58037594999,148.32983732999855,52953.05355576 2025-05-11,08:50:35.000,131,11119739,113005,0,1746953434,13828.46585868,148.3368864599979,52953.06753000001 2025-05-11,08:50:36.000,131,11119708,113205,0,1746953435,13828.331132479994,148.2875425500024,52953.00464592 2025-05-11,08:50:37.000,131,11119780,113165,0,1746953436,13828.27724199999,148.27344429000368,52953.01163304 2025-05-11,08:50:38.000,131,11119770,113245,0,1746953437,13828.169461039994,148.2029529900028,52952.997658800006 2025-05-11,08:50:39.000,131,11119745,113365,0,1746953438,13828.027998529993,148.11836343000323,52952.92080048001 2025-05-11,08:50:40.000,131,11119775,113205,0,1746953439,13827.940426499998,148.08311777999916,52952.88586488 2025-05-11,08:50:41.000,131,11119707,113085,0,1746953440,13827.812436610002,147.96328257000278,52952.878877760006 2025-05-11,08:50:42.000,131,11119755,113205,0,1746953441,13827.751809820002,148.04787213000236,52952.809006560004 2025-05-11,08:50:43.000,131,11119752,113085,0,1746953442,13827.637292549996,148.14655995000066,52952.68323840001 2025-05-11,08:50:44.000,131,11119755,113285,0,1746953443,13827.48235741999,148.29459168000176,52952.66926416 2025-05-11,08:50:45.000,131,11119712,112965,0,1746953444,13827.28026811999,148.42147602000477,52952.51554752001 2025-05-11,08:50:46.000,131,11119745,112925,0,1746953445,13827.07817881999,148.4708199300003,52952.46663768001 2025-05-11,08:50:47.000,131,11119677,113085,0,1746953446,13826.909771069993,148.4355742800035,52952.38977936 2025-05-11,08:50:48.000,131,11119650,113085,0,1746953447,13826.950188929994,148.3862303700007,52952.31292104 2025-05-11,08:50:49.000,131,11119732,113445,0,1746953448,13827.044497269999,148.40737775999878,52952.2640112 2025-05-11,08:50:50.000,131,11119717,113205,0,1746953449,13827.192696089995,148.4496725400022,52952.208114240006 2025-05-11,08:50:51.000,131,11119687,113045,0,1746953450,13827.34763122,148.5342621000018,52952.15221728001 2025-05-11,08:50:52.000,131,11119776,113205,0,1746953451,13827.44193955999,148.64704817999882,52952.08234608001 2025-05-11,08:50:53.000,131,11119719,113085,0,1746953452,13827.50930266,148.76688339000248,52952.02644912 2025-05-11,08:50:54.000,131,11119709,113285,0,1746953453,13827.576665759996,148.95720989999973,52952.03343624001 2025-05-11,08:50:55.000,131,11119712,112965,0,1746953454,13827.623819929991,149.1263890199989,52951.93561656 2025-05-11,08:50:56.000,131,11119737,113245,0,1746953455,13827.704655649992,149.18278206000105,52951.92862944 2025-05-11,08:50:57.000,131,11119732,113165,0,1746953456,13827.745073509992,149.27442075,52951.85875824 2025-05-11,08:50:58.000,131,11119712,113405,0,1746953457,13827.765282439992,149.2885190099987,52951.89369384001 2025-05-11,08:50:59.000,131,11119725,113285,0,1746953458,13827.866327089992,149.26032249000127,52951.83779688 2025-05-11,08:51:00.000,131,11119760,113085,0,1746953459,13827.933690190002,149.2532733600019,52951.872732480006 2025-05-11,08:51:01.000,131,11119734,113405,0,1746953460,13828.027998529993,149.28146987999935,52951.84478400001 2025-05-11,08:51:02.000,131,11119774,113325,0,1746953461,13828.115570559989,149.31671553000342,52951.79587416001 2025-05-11,08:51:03.000,131,11119692,113085,0,1746953462,13828.176197349989,149.28146987999935,52951.78888704 2025-05-11,08:51:04.000,131,11119764,113125,0,1746953463,13828.203142589999,149.26737162000063,52951.77491280001 2025-05-11,08:51:05.000,131,11119719,113245,0,1746953464,13828.38502296,149.16868380000233,52951.69106736 2025-05-11,08:51:06.000,131,11119695,113245,0,1746953465,13828.62079380999,149.0911433700021,52951.71202872 2025-05-11,08:51:07.000,131,11119757,112925,0,1746953466,13828.917191449997,149.06999598000402,52951.69106736 2025-05-11,08:51:08.000,131,11119781,113125,0,1746953467,13829.132753370002,149.1404872800049,52951.69805448001 2025-05-11,08:51:09.000,131,11119697,113285,0,1746953468,13829.395469459989,149.2391751000032,52951.62119616 2025-05-11,08:51:10.000,131,11119705,113085,0,1746953469,13829.53693196999,149.23212597000384,52951.635170400004 2025-05-11,08:51:11.000,131,11119747,113205,0,1746953470,13829.70533972,149.13343814999826,52951.59324768 2025-05-11,08:51:12.000,131,11119751,113245,0,1746953471,13829.84680223,149.07704511000338,52951.62818328001 2025-05-11,08:51:13.000,131,11119739,113205,0,1746953472,13830.042155219991,148.9783572899978,52951.64914464001 2025-05-11,08:51:14.000,131,11119703,113405,0,1746953473,13830.116254629997,148.9290133800023,52951.656131760006 2025-05-11,08:51:15.000,131,11119678,112965,0,1746953474,13830.129727250001,148.92196425000293,52951.59324768 2025-05-11,08:51:16.000,131,11119684,113125,0,1746953475,13830.210562970002,148.88671859999886,52951.57228632 2025-05-11,08:51:17.000,131,11119777,113245,0,1746953476,13830.230771900002,148.87262034000014,52951.586260560005 2025-05-11,08:51:18.000,131,11119755,113285,0,1746953477,13830.143199869992,148.816227299998,52951.57228632 2025-05-11,08:51:19.000,131,11119708,113125,0,1746953478,13830.082573079992,148.77393252000184,52951.57228632 2025-05-11,08:51:20.000,131,11119757,113125,0,1746953479,13830.096045699996,148.7316377399984,52951.54433784 2025-05-11,08:51:21.000,131,11119761,113085,0,1746953480,13830.257717139997,148.7809816500012,52951.495428 2025-05-11,08:51:22.000,131,11119708,113005,0,1746953481,13830.392443340003,148.9078659900042,52951.52337648 2025-05-11,08:51:23.000,131,11119763,113245,0,1746953482,13830.426124889993,149.03475032999995,52951.4255568 2025-05-11,08:51:24.000,131,11119688,113205,0,1746953483,13830.439597509998,149.0277012000006,52951.39062120001 2025-05-11,08:51:25.000,131,11119734,113045,0,1746953484,13830.500224299998,148.9783572899978,52951.39760832 2025-05-11,08:51:26.000,131,11119750,113005,0,1746953485,13830.520433229998,148.97130815999844,52951.369659840006 2025-05-11,08:51:27.000,131,11119746,112965,0,1746953486,13830.581060019998,148.9783572899978,52951.34171136001 2025-05-11,08:51:28.000,131,11119720,113445,0,1746953487,13830.587796329994,149.05589771999803,52951.27184016001 2025-05-11,08:51:29.000,131,11119763,112925,0,1746953488,13830.567587399993,149.16868380000233,52951.22293032001 2025-05-11,08:51:30.000,131,11119750,113045,0,1746953489,13830.459806439998,149.26032249000127,52951.2159432 2025-05-11,08:51:31.000,131,11119671,113165,0,1746953490,13830.412652270003,149.26737162000063,52951.17402048001 2025-05-11,08:51:32.000,131,11119739,113245,0,1746953491,13830.372234410002,149.26737162000063,52951.13908488 2025-05-11,08:51:33.000,131,11119681,113205,0,1746953492,13830.277926069997,149.26737162000063,52951.09017504 2025-05-11,08:51:34.000,131,11119727,113085,0,1746953493,13830.277926069997,149.24622423000255,52951.06222656 2025-05-11,08:51:35.000,131,11119660,113405,0,1746953494,13830.190354040002,149.26032249000127,52950.97838112001 2025-05-11,08:51:36.000,131,11119714,113125,0,1746953495,13829.995001049996,149.33081379000214,52950.97838112001 2025-05-11,08:51:37.000,131,11119732,113085,0,1746953496,13829.77943912999,149.40835422000237,52950.88056144 2025-05-11,08:51:38.000,131,11119682,113045,0,1746953497,13829.489777799994,149.47179639000387,52950.85960008001 2025-05-11,08:51:39.000,131,11119711,113125,0,1746953498,13829.146225989993,149.42245248000108,52950.78972888001 2025-05-11,08:51:40.000,131,11119747,112965,0,1746953499,13828.863300969992,149.32376466000278,52950.70588344 2025-05-11,08:51:41.000,131,11119718,113085,0,1746953500,13828.66794798,149.24622423000255,52950.62203800001 2025-05-11,08:51:42.000,131,11119707,113245,0,1746953501,13828.42544082,149.23212597000384,52950.482295600006 2025-05-11,08:51:43.000,131,11119718,112965,0,1746953502,13828.142515799998,149.20392944999912,52950.42639864 2025-05-11,08:51:44.000,131,11119683,113125,0,1746953503,13827.879799709997,149.23212597000384,52950.30063048 2025-05-11,08:51:45.000,131,11119682,113205,0,1746953504,13827.677710409997,149.26737162000063,52950.16088808 2025-05-11,08:51:46.000,131,11119706,113125,0,1746953505,13827.455412179996,149.35901030999958,52950.01415856 2025-05-11,08:51:47.000,131,11119744,113325,0,1746953506,13827.2667955,149.42245248000108,52949.93031312001 2025-05-11,08:51:48.000,131,11119741,113165,0,1746953507,13827.09838774999,149.44359986999916,52949.85345480001 2025-05-11,08:51:49.000,131,11119699,113085,0,1746953508,13827.010815719994,149.47179639000387,52949.671789680004 2025-05-11,08:51:50.000,131,11119727,113325,0,1746953509,13826.936716309989,149.59163160000026,52949.55999576 2025-05-11,08:51:51.000,131,11119745,113125,0,1746953510,13826.936716309989,149.7467124600007,52949.44121472 2025-05-11,08:51:52.000,131,11119713,113125,0,1746953511,13826.943452619998,149.9299898399986,52949.30147232001 2025-05-11,08:51:53.000,131,11119772,113165,0,1746953512,13826.801990109998,150.08507069999905,52949.19666552 2025-05-11,08:51:54.000,131,11119778,113165,0,1746953513,13826.606637119992,150.12031635000312,52949.0848716 2025-05-11,08:51:55.000,131,11119768,113085,0,1746953514,13826.377602579996,150.14851287000056,52948.93115496 2025-05-11,08:51:56.000,131,11119747,113165,0,1746953515,13826.114886489995,150.12031635000312,52948.805386800006 2025-05-11,08:51:57.000,131,11119712,113165,0,1746953516,13825.845434089999,150.11326722000376,52948.64468304 2025-05-11,08:51:58.000,131,11119698,113165,0,1746953517,13825.623135859998,150.15556199999992,52948.53987624001 2025-05-11,08:51:59.000,131,11119783,112845,0,1746953518,13825.360419769997,150.2401515599995,52948.3861596 2025-05-11,08:52:00.000,131,11119730,113245,0,1746953519,13825.1111763,150.31064286000037,52948.2114816 2025-05-11,08:52:01.000,131,11119717,113085,0,1746953520,13824.72720663,150.2894954700023,52948.078726319996 2025-05-11,08:52:02.000,131,11119730,113125,0,1746953521,13824.356709579988,150.28244634000293,52947.84116424001 2025-05-11,08:52:03.000,131,11119723,112965,0,1746953522,13823.945794669991,150.2401515599995,52947.743344559996 2025-05-11,08:52:04.000,131,11119774,113085,0,1746953523,13823.494461899994,150.16261112999928,52947.51975672 2025-05-11,08:52:05.000,131,11119772,113365,0,1746953524,13823.009447579992,149.96523549000267,52947.28918176001 2025-05-11,08:52:06.000,131,11119694,113045,0,1746953525,13822.53116957,149.80310550000286,52947.07956816001 2025-05-11,08:52:07.000,131,11119730,113245,0,1746953526,13822.032682629993,149.81015463000222,52946.890915920005 2025-05-11,08:52:08.000,131,11119750,113245,0,1746953527,13821.608295099992,149.76081071999943,52946.71623792001 2025-05-11,08:52:09.000,131,11119809,113325,0,1746953528,13821.18390756999,149.81720376000158,52946.457714480006 2025-05-11,08:52:10.000,131,11119713,112925,0,1746953529,13820.793201589993,149.85244940999837,52946.24810088 2025-05-11,08:52:11.000,131,11119783,113205,0,1746953530,13820.362077749996,149.81015463000222,52946.03848728 2025-05-11,08:52:12.000,131,11119783,113285,0,1746953531,13819.978108079995,149.66212290000112,52945.786950960006 2025-05-11,08:52:13.000,131,11119778,113245,0,1746953532,13819.776018779994,149.3731085699983,52945.57733736 2025-05-11,08:52:14.000,131,11119781,113565,0,1746953533,13819.742337229989,149.11229076000018,52945.36772376 2025-05-11,08:52:15.000,131,11119731,113125,0,1746953534,13819.836645569994,148.92196425000293,52945.15811016001 2025-05-11,08:52:16.000,131,11119726,113125,0,1746953535,13819.91074498,148.7809816500012,52944.948496560006 2025-05-11,08:52:17.000,131,11119761,113245,0,1746953536,13819.897272359995,148.7175394799997,52944.710934480005 2025-05-11,08:52:18.000,131,11119795,113205,0,1746953537,13819.86359080999,148.61180253000202,52944.43843680001 2025-05-11,08:52:19.000,131,11119790,113125,0,1746953538,13819.816436639994,148.5836060100046,52944.38253984 2025-05-11,08:52:20.000,131,11119770,112965,0,1746953539,13819.749073539999,148.49196731999837,52944.207861840005 2025-05-11,08:52:21.000,131,11119751,113125,0,1746953540,13819.695183059994,148.3862303700007,52944.040170960005 2025-05-11,08:52:22.000,131,11119801,113285,0,1746953541,13819.769282469999,148.25229689999833,52943.85151872 2025-05-11,08:52:23.000,131,11119772,113245,0,1746953542,13819.776018779994,148.21000212000217,52943.69780208001 2025-05-11,08:52:24.000,131,11119717,113365,0,1746953543,13819.688446749999,148.13246169000195,52943.52312408 2025-05-11,08:52:25.000,131,11119768,113085,0,1746953544,13819.573929479993,147.98442996000085,52943.369407440005 2025-05-11,08:52:26.000,131,11119699,113005,0,1746953545,13819.594138409993,147.7941034500036,52943.25761352 2025-05-11,08:52:27.000,131,11119798,112965,0,1746953546,13819.661501509989,147.58967868000036,52943.11787112 2025-05-11,08:52:28.000,131,11119704,113085,0,1746953547,13819.715391989994,147.44164694999927,52943.01306432 2025-05-11,08:52:29.000,131,11119735,113245,0,1746953548,13819.82317294999,147.40640130000247,52942.88729616001 2025-05-11,08:52:30.000,131,11119754,113285,0,1746953549,13819.95116284,147.40640130000247,52942.81043784001 2025-05-11,08:52:31.000,131,11119690,113165,0,1746953550,13820.05220749,147.29361521999817,52942.68466968 2025-05-11,08:52:32.000,131,11119777,113245,0,1746953551,13820.11283428,147.2724678300001,52942.58685 2025-05-11,08:52:33.000,131,11119753,113445,0,1746953552,13820.13304321,147.25836957000138,52942.49601744 2025-05-11,08:52:34.000,131,11119728,113285,0,1746953553,13820.099361659995,147.18082914000115,52942.39819776 2025-05-11,08:52:35.000,131,11119738,113165,0,1746953554,13819.9915807,147.01165002000198,52942.27941672 2025-05-11,08:52:36.000,131,11119790,113085,0,1746953555,13819.998317009995,146.89886393999768,52942.23749400001 2025-05-11,08:52:37.000,131,11119767,112965,0,1746953556,13820.038734869995,146.88476567999896,52942.12570008 2025-05-11,08:52:38.000,131,11119747,113245,0,1746953557,13820.04547117999,146.98345350000454,52942.08377736 2025-05-11,08:52:39.000,131,11119815,113165,0,1746953558,13819.937690219995,147.05394479999813,52941.9929448 2025-05-11,08:52:40.000,131,11119736,113085,0,1746953559,13819.86359080999,147.06804306000413,52941.92307360001 2025-05-11,08:52:41.000,131,11119723,113045,0,1746953560,13819.82990926,147.06804306000413,52941.84621528 2025-05-11,08:52:42.000,131,11119787,113165,0,1746953561,13819.82317294999,147.0891904500022,52941.692498640004 2025-05-11,08:52:43.000,131,11119744,113005,0,1746953562,13819.80296401999,147.124436099999,52941.60166608 2025-05-11,08:52:44.000,131,11119789,112765,0,1746953563,13819.796227709994,147.22312392000458,52941.55275624 2025-05-11,08:52:45.000,131,11119812,113085,0,1746953564,13819.742337229989,147.3006643500048,52941.46192368 2025-05-11,08:52:46.000,131,11119813,113125,0,1746953565,13819.82317294999,147.39230304000375,52941.357116880004 2025-05-11,08:52:47.000,131,11119785,113245,0,1746953566,13819.93095391,147.49099086000206,52941.19641312 2025-05-11,08:52:48.000,131,11119718,113365,0,1746953567,13820.018525939995,147.6178751999978,52941.13352904001 2025-05-11,08:52:49.000,131,11119772,113125,0,1746953568,13819.96463545999,147.85049648999848,52941.07763208 2025-05-11,08:52:50.000,131,11119716,113245,0,1746953569,13819.78275508999,147.9914790900002,52940.94487680001 2025-05-11,08:52:51.000,131,11119763,113205,0,1746953570,13819.479621140003,148.02672474000428,52940.83308288 2025-05-11,08:52:52.000,131,11119742,113285,0,1746953571,13819.088915159991,147.94918431000406,52940.71430184 2025-05-11,08:52:53.000,131,11119739,113125,0,1746953572,13818.81272645,147.78705432000424,52940.54661096 2025-05-11,08:52:54.000,131,11119771,113165,0,1746953573,13818.657791319994,147.70951389000402,52940.41385568001 2025-05-11,08:52:55.000,131,11119722,113165,0,1746953574,13818.536537739994,147.59672780999972,52940.27411328001 2025-05-11,08:52:56.000,131,11119795,113085,0,1746953575,13818.408547849998,147.46984347000398,52940.07847392001 2025-05-11,08:52:57.000,131,11119727,113285,0,1746953576,13818.280557959988,147.3852539100044,52939.98764136001 2025-05-11,08:52:58.000,131,11119771,113205,0,1746953577,13818.071732349992,147.18082914000115,52939.78501488 2025-05-11,08:52:59.000,131,11119806,113085,0,1746953578,13817.916797220001,146.91296220000368,52939.582388400006 2025-05-11,08:53:00.000,131,11119815,113125,0,1746953579,13817.79554364,146.63804612999957,52939.42867176 2025-05-11,08:53:01.000,131,11119776,112845,0,1746953580,13817.809016259991,146.39837570999953,52939.24001952001 2025-05-11,08:53:02.000,131,11119740,112965,0,1746953581,13817.923533529996,146.21509833000164,52939.14918696001 2025-05-11,08:53:03.000,131,11119746,113285,0,1746953582,13818.139095450002,146.01772268999775,52938.93957336 2025-05-11,08:53:04.000,131,11119714,113005,0,1746953583,13818.448965709998,145.9260839999988,52938.79983096 2025-05-11,08:53:05.000,131,11119812,113365,0,1746953584,13818.75209966,145.91903486999945,52938.64611432001 2025-05-11,08:53:06.000,131,11119741,113245,0,1746953585,13819.008079439991,145.98952617000032,52938.6041916 2025-05-11,08:53:07.000,131,11119761,112965,0,1746953586,13819.270795529992,146.1587052899995,52938.48541056 2025-05-11,08:53:08.000,131,11119750,113125,0,1746953587,13819.304477079997,146.2714913700038,52938.359642400006 2025-05-11,08:53:09.000,131,11119826,113405,0,1746953588,13819.156278260001,146.29968789000122,52938.35265528001 2025-05-11,08:53:10.000,131,11119695,113285,0,1746953589,13819.068706229991,146.25034397999843,52938.240861360006 2025-05-11,08:53:11.000,131,11119847,113165,0,1746953590,13819.048497299991,146.25034397999843,52938.1500288 2025-05-11,08:53:12.000,131,11119820,113165,0,1746953591,13819.05523361,146.17985268000484,52938.08714472 2025-05-11,08:53:13.000,131,11119744,113405,0,1746953592,13819.115860400001,146.1375579000014,52937.954389440005 2025-05-11,08:53:14.000,131,11119792,113245,0,1746953593,13819.216905050002,146.20804920000228,52937.856569760006 2025-05-11,08:53:15.000,131,11119738,113125,0,1746953594,13819.210168739992,146.20100007000292,52937.81464704 2025-05-11,08:53:16.000,131,11119784,113125,0,1746953595,13819.324686009997,146.14460703000077,52937.74477584 2025-05-11,08:53:17.000,131,11119810,112925,0,1746953596,13819.526775309998,146.04591921000247,52937.64695616 2025-05-11,08:53:18.000,131,11119818,113245,0,1746953597,13819.809700329999,146.06001747000118,52937.63996904001 2025-05-11,08:53:19.000,131,11119816,113165,0,1746953598,13820.09262535,146.33493353999802,52937.59105920001 2025-05-11,08:53:20.000,131,11119751,113125,0,1746953599,13820.261033099996,146.63804612999957,52937.49323952001 2025-05-11,08:53:21.000,131,11119811,113005,0,1746953600,13820.368814059992,147.01165002000198,52937.4163812 2025-05-11,08:53:22.000,131,11119791,113285,0,1746953601,13820.308187269991,147.3711556499984,52937.34651000001 2025-05-11,08:53:23.000,131,11119803,113125,0,1746953602,13820.12630689999,147.7306612800021,52937.33952288 2025-05-11,08:53:24.000,131,11119778,113085,0,1746953603,13819.816436639994,148.03377387000364,52937.27663880001 2025-05-11,08:53:25.000,131,11119825,113125,0,1746953604,13819.506566379998,148.03377387000364,52937.15087064 2025-05-11,08:53:26.000,131,11119811,113045,0,1746953605,13819.277531840002,147.85049648999848,52937.13689640001 2025-05-11,08:53:27.000,131,11119783,113125,0,1746953606,13819.03502468,147.58967868000036,52936.997154000004 2025-05-11,08:53:28.000,131,11119769,113285,0,1746953607,13818.82619906999,147.31476261000353,52936.962218399996 2025-05-11,08:53:29.000,131,11119828,113205,0,1746953608,13818.678000249995,146.94820785000047,52936.80151464001 2025-05-11,08:53:30.000,131,11119778,113405,0,1746953609,13818.69147287,146.55345656999998,52936.71068208 2025-05-11,08:53:31.000,131,11119803,113285,0,1746953610,13818.67126394,146.29968789000122,52936.65478512001 2025-05-11,08:53:32.000,131,11119780,113285,0,1746953611,13818.698209179995,146.01772268999775,52936.58491392001 2025-05-11,08:53:33.000,131,11119825,113125,0,1746953612,13818.93398003,145.78510140000435,52936.445171520005 2025-05-11,08:53:34.000,131,11119747,113005,0,1746953613,13819.203432429997,145.5172344599996,52936.38228744 2025-05-11,08:53:35.000,131,11119794,113165,0,1746953614,13819.499830069988,145.3339570800017,52936.347351840006 2025-05-11,08:53:36.000,131,11119775,113125,0,1746953615,13819.85011819,145.31280969000363,52936.34036472001 2025-05-11,08:53:37.000,131,11119762,113045,0,1746953616,13820.16672475999,145.4185466400013,52936.3333776 2025-05-11,08:53:38.000,131,11119802,113165,0,1746953617,13820.456386090002,145.53133271999832,52936.30542912 2025-05-11,08:53:39.000,131,11119830,113245,0,1746953618,13820.705629559998,145.6793644499994,52936.24254504 2025-05-11,08:53:40.000,131,11119775,113525,0,1746953619,13820.934664099994,145.763954009999,52936.25651928 2025-05-11,08:53:41.000,131,11119765,113245,0,1746953620,13821.22432542999,145.77100313999836,52936.31940336001 2025-05-11,08:53:42.000,131,11119790,113445,0,1746953621,13821.49377783,145.7287083600022,52936.35433896 2025-05-11,08:53:43.000,131,11119782,113085,0,1746953622,13821.871011189993,145.53838184999768,52936.35433896 2025-05-11,08:53:44.000,131,11119802,113085,0,1746953623,13822.34255288999,145.40444838000258,52936.38927456001 2025-05-11,08:53:45.000,131,11119796,113125,0,1746953624,13822.867985069992,145.30576056000427,52936.459145759996 2025-05-11,08:53:46.000,131,11119806,112965,0,1746953625,13823.332790459994,145.31280969000363,52936.57093968 2025-05-11,08:53:47.000,131,11119824,113245,0,1746953626,13823.75044168,145.3692027299985,52936.65478512001 2025-05-11,08:53:48.000,131,11119797,113205,0,1746953627,13824.073784560002,145.47493968000344,52936.69670784 2025-05-11,08:53:49.000,131,11119847,113405,0,1746953628,13824.302819099998,145.58772576000047,52936.829463120004 2025-05-11,08:53:50.000,131,11119775,113285,0,1746953629,13824.538589949989,145.62297141000454,52936.88536008 2025-05-11,08:53:51.000,131,11119824,113405,0,1746953630,13824.72720663,145.6300205400039,52936.997154000004 2025-05-11,08:53:52.000,131,11119786,112925,0,1746953631,13825.037076889996,145.69346270999813,52937.1019608 2025-05-11,08:53:53.000,131,11119836,113085,0,1746953632,13825.427782869992,145.8767400900033,52937.20676760001 2025-05-11,08:53:54.000,131,11119850,113165,0,1746953633,13825.764598369999,146.04591921000247,52937.29760016 2025-05-11,08:53:55.000,131,11119824,113045,0,1746953634,13826.034050769995,146.22919659000036,52937.381445600004 2025-05-11,08:53:56.000,131,11119793,112925,0,1746953635,13826.29003055,146.3208352799993,52937.50721376 2025-05-11,08:53:57.000,131,11119775,113285,0,1746953636,13826.471910920001,146.44771962000232,52937.59804632 2025-05-11,08:53:58.000,131,11119854,113285,0,1746953637,13826.579691879997,146.56050569999934,52937.73080160001 2025-05-11,08:53:59.000,131,11119760,113125,0,1746953638,13826.653791290002,146.65919351999764,52937.82862128001 2025-05-11,08:54:00.000,131,11119782,112965,0,1746953639,13826.815462729988,146.70148830000107,52937.96137656 2025-05-11,08:54:01.000,131,11119858,113085,0,1746953640,13826.936716309989,146.65919351999764,52937.99631216001 2025-05-11,08:54:02.000,131,11119855,113045,0,1746953641,13827.03776095999,146.680340910003,52938.08714472 2025-05-11,08:54:03.000,131,11119741,113005,0,1746953642,13827.13880560999,146.54640744000062,52938.18496440001 2025-05-11,08:54:04.000,131,11119823,113165,0,1746953643,13827.28700443,146.46181788000104,52938.27579696 2025-05-11,08:54:05.000,131,11119797,113125,0,1746953644,13827.313949669995,146.32788440999866,52938.408552240006 2025-05-11,08:54:06.000,131,11119802,113045,0,1746953645,13827.42173062999,146.1869018100042,52938.47143632 2025-05-11,08:54:07.000,131,11119848,113245,0,1746953646,13827.630556240001,146.09526311999798,52938.527333280006 2025-05-11,08:54:08.000,131,11119806,113125,0,1746953647,13827.751809820002,146.01772268999775,52938.555281760004 2025-05-11,08:54:09.000,131,11119825,113005,0,1746953648,13827.906744949993,145.9754279100016,52938.61816584001 2025-05-11,08:54:10.000,131,11119866,113285,0,1746953649,13828.095361629988,145.9260839999988,52938.66008856 2025-05-11,08:54:11.000,131,11119770,113125,0,1746953650,13828.38502296,145.7921505300037,52938.743934000006 2025-05-11,08:54:12.000,131,11119809,113205,0,1746953651,13828.762256319991,145.7287083600022,52938.83476656001 2025-05-11,08:54:13.000,131,11119824,113125,0,1746953652,13829.112544440002,145.71461010000348,52938.96752184 2025-05-11,08:54:14.000,131,11119767,113245,0,1746953653,13829.375260529989,145.75690487999964,52939.03739304 2025-05-11,08:54:15.000,131,11119848,113165,0,1746953654,13829.570613519994,145.79919966000307,52939.12123848001 2025-05-11,08:54:16.000,131,11119793,113165,0,1746953655,13829.712076029995,145.84854356999858,52939.226045280004 2025-05-11,08:54:17.000,131,11119841,113285,0,1746953656,13829.73902126999,145.890838350002,52939.295916480005 2025-05-11,08:54:18.000,131,11119864,113285,0,1746953657,13829.74575758,145.93313312999817,52939.442646 2025-05-11,08:54:19.000,131,11119797,113005,0,1746953658,13829.57734982999,145.89788748000137,52939.54046568 2025-05-11,08:54:20.000,131,11119783,113045,0,1746953659,13829.361787909998,145.8273961800005,52939.582388400006 2025-05-11,08:54:21.000,131,11119792,113125,0,1746953660,13829.307897429993,145.6159222799979,52939.69418232001 2025-05-11,08:54:22.000,131,11119804,113125,0,1746953661,13829.328106359993,145.5806766300011,52939.71514368 2025-05-11,08:54:23.000,131,11119841,113045,0,1746953662,13829.489777799994,145.6159222799979,52939.70815656 2025-05-11,08:54:24.000,131,11119779,113285,0,1746953663,13829.631240309995,145.8132979200018,52939.79200200001 2025-05-11,08:54:25.000,131,11119863,113445,0,1746953664,13829.712076029995,146.0247718200044,52939.78501488 2025-05-11,08:54:26.000,131,11119832,113005,0,1746953665,13829.78617544,146.26444224000443,52939.847898960004 2025-05-11,08:54:27.000,131,11119801,113045,0,1746953666,13829.833329609995,146.37722832000145,52939.86187320001 2025-05-11,08:54:28.000,131,11119809,113125,0,1746953667,13829.92763795,146.54640744000062,52939.86187320001 2025-05-11,08:54:29.000,131,11119836,112845,0,1746953668,13830.055627839996,146.75788134000322,52939.87584744 2025-05-11,08:54:30.000,131,11119799,113165,0,1746953669,13830.109518320001,146.96935523999855,52939.94571864 2025-05-11,08:54:31.000,131,11119769,113085,0,1746953670,13830.122990939992,147.19492739999987,52939.99462848 2025-05-11,08:54:32.000,131,11119810,113245,0,1746953671,13830.042155219991,147.41345043000183,52939.97366712 2025-05-11,08:54:33.000,131,11119796,113085,0,1746953672,13829.833329609995,147.6460717200025,52939.99462848 2025-05-11,08:54:34.000,131,11119772,113085,0,1746953673,13829.54366828,147.85754561999784,52939.966680000005 2025-05-11,08:54:35.000,131,11119858,113125,0,1746953674,13829.179907539998,148.04787213000236,52939.95969288001 2025-05-11,08:54:36.000,131,11119853,113245,0,1746953675,13828.775728939996,148.03377387000364,52939.868860320006 2025-05-11,08:54:37.000,131,11119784,113125,0,1746953676,13828.50627654,147.8786930100032,52939.87584744 2025-05-11,08:54:38.000,131,11119840,113165,0,1746953677,13828.33786878999,147.45574520999799,52939.81995048001 2025-05-11,08:54:39.000,131,11119782,112845,0,1746953678,13828.290714619994,147.124436099999,52939.80597624 2025-05-11,08:54:40.000,131,11119797,113045,0,1746953679,13828.310923549994,146.78607786000066,52939.729117920004 2025-05-11,08:54:41.000,131,11119844,113125,0,1746953680,13828.324396169999,146.51116179000383,52939.74309216001 2025-05-11,08:54:42.000,131,11119805,113365,0,1746953681,13828.35807771999,146.42657223000424,52939.6871952 2025-05-11,08:54:43.000,131,11119790,113165,0,1746953682,13828.29745092999,146.58870222000405,52939.6871952 2025-05-11,08:54:44.000,131,11119832,113085,0,1746953683,13828.001053289998,146.72263568999915,52939.582388400006 2025-05-11,08:54:45.000,131,11119802,113165,0,1746953684,13827.677710409997,146.66624265000428,52939.582388400006 2025-05-11,08:54:46.000,131,11119854,113285,0,1746953685,13827.354367529995,146.5675548299987,52939.50553008001 2025-05-11,08:54:47.000,131,11119845,113365,0,1746953686,13827.111860369994,146.3701791900021,52939.42867176 2025-05-11,08:54:48.000,131,11119874,113165,0,1746953687,13827.004079409999,146.1587052899995,52939.40771040001 2025-05-11,08:54:49.000,131,11119804,113285,0,1746953688,13826.956925239989,145.89788748000137,52939.33783920001 2025-05-11,08:54:50.000,131,11119863,113125,0,1746953689,13826.990606789994,145.79919966000307,52939.31687784001 2025-05-11,08:54:51.000,131,11119861,113165,0,1746953690,13827.132069299994,145.72165923000284,52939.295916480005 2025-05-11,08:54:52.000,131,11119801,113205,0,1746953691,13827.34763122,145.7287083600022,52939.21207104 2025-05-11,08:54:53.000,131,11119827,113085,0,1746953692,13827.48909373,145.7921505300037,52939.177135440004 2025-05-11,08:54:54.000,131,11119829,113285,0,1746953693,13827.50930266,145.89788748000137,52939.12123848001 2025-05-11,08:54:55.000,131,11119793,113125,0,1746953694,13827.52951159,145.86969096000394,52939.14219984 2025-05-11,08:54:56.000,131,11119795,113445,0,1746953695,13827.44193955999,145.73575749000156,52939.10726424 2025-05-11,08:54:57.000,131,11119854,113245,0,1746953696,13827.38804908,145.53838184999768,52939.13521272 2025-05-11,08:54:58.000,131,11119835,113125,0,1746953697,13827.38131276999,145.29871143000491,52939.12123848001 2025-05-11,08:54:59.000,131,11119811,113085,0,1746953698,13827.4688848,145.24936752000212,52938.99547032 2025-05-11,08:55:00.000,131,11119841,113165,0,1746953699,13827.563193139991,145.28461316999892,52938.96752184 2025-05-11,08:55:01.000,131,11119869,113165,0,1746953700,13827.630556240001,145.4326449,52938.96752184 2025-05-11,08:55:02.000,131,11119873,113285,0,1746953701,13827.50930266,145.70051184000476,52938.85572792001 2025-05-11,08:55:03.000,131,11119877,113005,0,1746953702,13827.28700443,145.93313312999817,52938.87668928 2025-05-11,08:55:04.000,131,11119839,113085,0,1746953703,13826.943452619998,145.98952617000032,52938.82777944 2025-05-11,08:55:05.000,131,11119837,112925,0,1746953704,13826.653791290002,145.94723139000416,52938.75092112 2025-05-11,08:55:06.000,131,11119826,113125,0,1746953705,13826.337184719996,145.84854356999858,52938.66008856 2025-05-11,08:55:07.000,131,11119861,113285,0,1746953706,13826.094677559995,145.763954009999,52938.555281760004 2025-05-11,08:55:08.000,131,11119909,113045,0,1746953707,13825.973423979995,145.65116793000198,52938.4644492 2025-05-11,08:55:09.000,131,11119791,113125,0,1746953708,13825.95995135999,145.49608707000152,52938.359642400006 2025-05-11,08:55:10.000,131,11119832,113285,0,1746953709,13826.02057814999,145.40444838000258,52938.33169392001 2025-05-11,08:55:11.000,131,11119842,112965,0,1746953710,13826.14183172999,145.25641665000148,52938.22688712 2025-05-11,08:55:12.000,131,11119863,113285,0,1746953711,13826.296766859996,144.96740231999866,52938.24784848 2025-05-11,08:55:13.000,131,11119873,112965,0,1746953712,13826.586428189992,144.63609320999967,52938.15701592 2025-05-11,08:55:14.000,131,11119832,113045,0,1746953713,13826.916507379989,144.24839105999854,52938.10111896 2025-05-11,08:55:15.000,131,11119854,113005,0,1746953714,13827.313949669995,143.96642586000235,52938.14304168001 2025-05-11,08:55:16.000,131,11119869,113205,0,1746953715,13827.825909229992,143.7620010899991,52938.1500288 2025-05-11,08:55:17.000,131,11119915,113085,0,1746953716,13828.27724199999,143.65626414000144,52938.1500288 2025-05-11,08:55:18.000,131,11119833,113365,0,1746953717,13828.68815691,143.5998710999993,52938.23387424001 2025-05-11,08:55:19.000,131,11119809,113165,0,1746953718,13829.072126580002,143.5787237100012,52938.26880984 2025-05-11,08:55:20.000,131,11119888,113165,0,1746953719,13829.348315289993,143.45888850000483,52938.31771968 2025-05-11,08:55:21.000,131,11119892,113205,0,1746953720,13829.57734982999,143.33905329000117,52938.408552240006 2025-05-11,08:55:22.000,131,11119840,113205,0,1746953721,13829.8265933,143.27561111999967,52938.457462080005 2025-05-11,08:55:23.000,131,11119885,113085,0,1746953722,13830.048891530001,143.22626721000415,52938.56226888 2025-05-11,08:55:24.000,131,11119845,113005,0,1746953723,13830.284662379992,143.19807068999944,52938.66008856 2025-05-11,08:55:25.000,131,11119918,112965,0,1746953724,13830.493487989988,143.2685619900003,52938.78585672001 2025-05-11,08:55:26.000,131,11119861,113285,0,1746953725,13830.661895739999,143.4800358900029,52938.841753680004 2025-05-11,08:55:27.000,131,11119828,113005,0,1746953726,13830.75620407999,143.69150978999824,52938.90463776001 2025-05-11,08:55:28.000,131,11119835,113125,0,1746953727,13830.69557728999,143.8113450000019,52939.00245744001 2025-05-11,08:55:29.000,131,11119867,113325,0,1746953728,13830.567587399993,143.98052412000106,52939.08630288 2025-05-11,08:55:30.000,131,11119905,113045,0,1746953729,13830.298134999997,144.1215067200028,52939.10027712001 2025-05-11,08:55:31.000,131,11119903,113165,0,1746953730,13830.062364149991,144.1215067200028,52939.12123848001 2025-05-11,08:55:32.000,131,11119854,113285,0,1746953731,13829.8265933,144.16380149999895,52939.128225600005 2025-05-11,08:55:33.000,131,11119820,113125,0,1746953732,13829.712076029995,144.1849488900043,52939.1631612 2025-05-11,08:55:34.000,131,11119829,112965,0,1746953733,13829.523459349999,144.24134192999918,52939.1631612 2025-05-11,08:55:35.000,131,11119861,113125,0,1746953734,13829.483041489999,144.36117714000284,52939.1631612 2025-05-11,08:55:36.000,131,11119907,113005,0,1746953735,13829.395469459989,144.39642278999963,52939.18412256 2025-05-11,08:55:37.000,131,11119836,113125,0,1746953736,13829.341578979998,144.34707888000412,52939.15617408 2025-05-11,08:55:38.000,131,11119872,113125,0,1746953737,13829.328106359993,144.19199802000367,52939.14918696001 2025-05-11,08:55:39.000,131,11119846,113285,0,1746953738,13829.503250419999,144.04396629000257,52939.13521272 2025-05-11,08:55:40.000,131,11119908,113085,0,1746953739,13829.80638437,143.83249238999997,52939.14219984 2025-05-11,08:55:41.000,131,11119883,113085,0,1746953740,13830.048891530001,143.69150978999824,52939.1631612 2025-05-11,08:55:42.000,131,11119907,112925,0,1746953741,13830.250980830002,143.50823241000035,52939.17014832001 2025-05-11,08:55:43.000,131,11119895,112925,0,1746953742,13830.466542749993,143.44479023999884,52939.24001952001 2025-05-11,08:55:44.000,131,11119867,113205,0,1746953743,13830.594532639989,143.40249546000268,52939.21207104 2025-05-11,08:55:45.000,131,11119860,113165,0,1746953744,13830.742731459999,143.39544633000332,52939.28892936001 2025-05-11,08:55:46.000,131,11119909,113165,0,1746953745,13830.79662193999,143.47298676000355,52939.40072328 2025-05-11,08:55:47.000,131,11119854,113285,0,1746953746,13830.850512419995,143.54347806000442,52939.45662024001 2025-05-11,08:55:48.000,131,11119921,113045,0,1746953747,13830.93808444999,143.62101849000464,52939.4775816 2025-05-11,08:55:49.000,131,11119894,113285,0,1746953748,13831.00544755,143.60692022999865,52939.533478560006 2025-05-11,08:55:50.000,131,11119864,112965,0,1746953749,13831.08628327,143.60692022999865,52939.58937552 2025-05-11,08:55:51.000,131,11119901,113245,0,1746953750,13831.16711899,143.60692022999865,52939.70815656 2025-05-11,08:55:52.000,131,11119904,112965,0,1746953751,13831.227745780001,143.5152815399997,52939.798989120005 2025-05-11,08:55:53.000,131,11119898,113245,0,1746953752,13831.261427329991,143.49413415000163,52939.8269376 2025-05-11,08:55:54.000,131,11119925,113165,0,1746953753,13831.369208290002,143.40249546000268,52939.95270576 2025-05-11,08:55:55.000,131,11119882,113285,0,1746953754,13831.611715450003,143.3672498099986,52939.98065424 2025-05-11,08:55:56.000,131,11119913,113285,0,1746953755,13831.847486299994,143.3813480700046,52940.16231936 2025-05-11,08:55:57.000,131,11119841,113445,0,1746953756,13832.14388394,143.37429893999797,52940.183280720004 2025-05-11,08:55:58.000,131,11119903,113165,0,1746953757,13832.33923692999,143.33200416000182,52940.32302312001 2025-05-11,08:55:59.000,131,11119892,113285,0,1746953758,13832.420072649991,143.28266024999903,52940.43481704 2025-05-11,08:56:00.000,131,11119881,113085,0,1746953759,13832.467226820001,143.12757938999857,52940.53263672001 2025-05-11,08:56:01.000,131,11119905,113205,0,1746953760,13832.507644680001,143.03594069999963,52940.63045640001 2025-05-11,08:56:02.000,131,11119846,112845,0,1746953761,13832.615425639997,142.8949580999979,52940.707314720006 2025-05-11,08:56:03.000,131,11119882,113245,0,1746953762,13832.642370879992,142.83151593000366,52940.7701988 2025-05-11,08:56:04.000,131,11119920,113245,0,1746953763,13832.642370879992,142.76807376000215,52940.83308288 2025-05-11,08:56:05.000,131,11119875,112925,0,1746953764,13832.608689330002,142.68348420000257,52940.923915440006 2025-05-11,08:56:06.000,131,11119942,113045,0,1746953765,13832.615425639997,142.55659985999955,52940.96583816001 2025-05-11,08:56:07.000,131,11119894,112925,0,1746953766,13832.628898260002,142.4015189999991,52941.05667072 2025-05-11,08:56:08.000,131,11119902,112965,0,1746953767,13832.575007779997,142.30988031000015,52941.13352904001 2025-05-11,08:56:09.000,131,11119957,113245,0,1746953768,13832.588480400002,142.19709423000313,52941.14750328 2025-05-11,08:56:10.000,131,11119852,113205,0,1746953769,13832.682788739992,142.04906250000204,52941.18243888001 2025-05-11,08:56:11.000,131,11119909,113165,0,1746953770,13832.830987560003,141.92217815999902,52941.23134872001 2025-05-11,08:56:12.000,131,11119869,113205,0,1746953771,13832.918559589998,141.8446377299988,52941.32218128 2025-05-11,08:56:13.000,131,11119894,113445,0,1746953772,13833.033076859989,141.78824469000392,52941.364104 2025-05-11,08:56:14.000,131,11119887,113085,0,1746953773,13833.060022099999,141.82349034000072,52941.44096232 2025-05-11,08:56:15.000,131,11119960,113045,0,1746953774,13833.107176269994,141.86578512000415,52941.49685928001 2025-05-11,08:56:16.000,131,11119957,113005,0,1746953775,13833.120648889999,141.86578512000415,52941.56673048001 2025-05-11,08:56:17.000,131,11119939,113205,0,1746953776,13833.20148461,141.9080799000003,52941.58769184001 2025-05-11,08:56:18.000,131,11119909,113205,0,1746953777,13833.20148461,142.04201337000268,52941.62961456 2025-05-11,08:56:19.000,131,11119874,112925,0,1746953778,13833.208220919994,142.11250467000355,52941.6785244 2025-05-11,08:56:20.000,131,11119882,113085,0,1746953779,13833.080231029999,142.1054555400042,52941.68551152001 2025-05-11,08:56:21.000,131,11119918,112885,0,1746953780,13832.965713759993,142.07020989000011,52941.69948576 2025-05-11,08:56:22.000,131,11119921,113165,0,1746953781,13832.905086969993,141.94332555000437,52941.75538272001 2025-05-11,08:56:23.000,131,11119957,113285,0,1746953782,13832.837723869998,141.80234295000264,52941.79730544 2025-05-11,08:56:24.000,131,11119981,113205,0,1746953783,13832.857932799998,141.78824469000392,52941.79730544 2025-05-11,08:56:25.000,131,11119930,113125,0,1746953784,13832.911823279988,141.8446377299988,52941.8182668 2025-05-11,08:56:26.000,131,11119918,113045,0,1746953785,13832.891614349988,141.9926694599999,52941.84621528 2025-05-11,08:56:27.000,131,11119898,113325,0,1746953786,13832.810778630002,142.1829959700044,52941.8182668 2025-05-11,08:56:28.000,131,11119953,113285,0,1746953787,13832.561535159992,142.35217509000358,52941.85320240001 2025-05-11,08:56:29.000,131,11119958,113245,0,1746953788,13832.379654789991,142.3662733500023,52941.82525392 2025-05-11,08:56:30.000,131,11119905,113085,0,1746953789,13832.30555538,142.34512596000422,52941.86717664 2025-05-11,08:56:31.000,131,11119925,113245,0,1746953790,13832.23819227999,142.28168379000272,52941.84621528 2025-05-11,08:56:32.000,131,11119935,113005,0,1746953791,13832.22471966,142.3028311800008,52941.930060720006 2025-05-11,08:56:33.000,131,11119858,113045,0,1746953792,13832.22471966,142.28168379000272,52941.89512512 2025-05-11,08:56:34.000,131,11119953,112965,0,1746953793,13832.20451073,142.2182416200012,52941.87416376001 2025-05-11,08:56:35.000,131,11119865,113125,0,1746953794,13832.25840120999,142.23233987999993,52941.909099360004 2025-05-11,08:56:36.000,131,11119901,113045,0,1746953795,13832.312291689996,142.28873292000208,52941.930060720006 2025-05-11,08:56:37.000,131,11119935,113205,0,1746953796,13832.40660003,142.43676465000317,52941.98595768 2025-05-11,08:56:38.000,131,11119880,112925,0,1746953797,13832.494172059996,142.6764350700032,52941.978970560005 2025-05-11,08:56:39.000,131,11119932,113085,0,1746953798,13832.3863911,142.91610549000325,52941.978970560005 2025-05-11,08:56:40.000,131,11119923,113285,0,1746953799,13832.21798334999,143.169874170002,52941.96499632 2025-05-11,08:56:41.000,131,11119863,113125,0,1746953800,13831.948530949994,143.26151286000095,52941.909099360004 2025-05-11,08:56:42.000,131,11119889,113165,0,1746953801,13831.719496409998,143.19807068999944,52941.91608648 2025-05-11,08:56:43.000,131,11119933,113245,0,1746953802,13831.490461870002,143.13462851999793,52941.888138 2025-05-11,08:56:44.000,131,11119899,113085,0,1746953803,13831.335526739997,143.02889157000027,52941.888138 2025-05-11,08:56:45.000,131,11119924,113365,0,1746953804,13831.281636259992,142.9584002699994,52941.82525392 2025-05-11,08:56:46.000,131,11119931,113285,0,1746953805,13831.200800539991,142.96544939999876,52941.79031832 2025-05-11,08:56:47.000,131,11119915,113085,0,1746953806,13830.97850230999,142.87381070999982,52941.77634408 2025-05-11,08:56:48.000,131,11119881,113205,0,1746953807,13830.810094559994,142.70463159000064,52941.75538272001 2025-05-11,08:56:49.000,131,11119932,113085,0,1746953808,13830.614741569989,142.49315768999804,52941.643588800005 2025-05-11,08:56:50.000,131,11119854,113125,0,1746953809,13830.486751679993,142.33102769999823,52941.65057592 2025-05-11,08:56:51.000,131,11119926,113125,0,1746953810,13830.358761789998,142.08430814999883,52941.594678960006 2025-05-11,08:56:52.000,131,11119962,113165,0,1746953811,13830.459806439998,141.86578512000415,52941.6086532 2025-05-11,08:56:53.000,131,11119920,113125,0,1746953812,13830.655159429989,141.7600481699992,52941.594678960006 2025-05-11,08:56:54.000,131,11119848,113245,0,1746953813,13830.80335825,141.66840948000026,52941.524807760004 2025-05-11,08:56:55.000,131,11119976,113245,0,1746953814,13831.093019579996,141.58381992000068,52941.58070472 2025-05-11,08:56:56.000,131,11119886,113085,0,1746953815,13831.456780319997,141.54857427000388,52941.61564032001 2025-05-11,08:56:57.000,131,11119877,113245,0,1746953816,13831.813804749989,141.56972166000196,52941.67153728 2025-05-11,08:56:58.000,131,11119913,113285,0,1746953817,13832.14388394,141.68250773999898,52941.69948576 2025-05-11,08:56:59.000,131,11119855,113285,0,1746953818,13832.447017890001,141.83053947000008,52941.73442136001 2025-05-11,08:57:00.000,131,11119856,112925,0,1746953819,13832.723206599992,141.9926694599999,52941.76935696 2025-05-11,08:57:01.000,131,11119915,113205,0,1746953820,13833.006131619994,142.12660293000226,52941.860189520004 2025-05-11,08:57:02.000,131,11119920,113085,0,1746953821,13833.13412150999,142.1829959700044,52941.92307360001 2025-05-11,08:57:03.000,131,11119937,113205,0,1746953822,13833.268847709995,142.28168379000272,52942.00691904 2025-05-11,08:57:04.000,131,11119906,113005,0,1746953823,13833.329474499995,142.44381378000253,52942.08377736 2025-05-11,08:57:05.000,131,11119852,113045,0,1746953824,13833.2621114,142.50725595000404,52942.146661440005 2025-05-11,08:57:06.000,131,11119887,113085,0,1746953825,13833.21495722999,142.4015189999991,52942.195571280005 2025-05-11,08:57:07.000,131,11119899,113245,0,1746953826,13833.33621080999,142.26053640000464,52942.29339096 2025-05-11,08:57:08.000,131,11119881,113165,0,1746953827,13833.50461856,142.1054555400042,52942.32832656 2025-05-11,08:57:09.000,131,11119939,113085,0,1746953828,13833.60566321,141.9080799000003,52942.37723640001 2025-05-11,08:57:10.000,131,11119923,113085,0,1746953829,13833.726916790001,141.73890078000113,52942.47505608001 2025-05-11,08:57:11.000,131,11119897,112925,0,1746953830,13833.821225129992,141.59086905000004,52942.49601744 2025-05-11,08:57:12.000,131,11119938,113125,0,1746953831,13833.969423950002,141.4639847100043,52942.58685 2025-05-11,08:57:13.000,131,11119881,113205,0,1746953832,13834.124359079993,141.34414950000064,52942.67069544001 2025-05-11,08:57:14.000,131,11119962,113205,0,1746953833,13834.346657309994,141.23136342000362,52942.698643920005 2025-05-11,08:57:15.000,131,11119948,113445,0,1746953834,13834.47464719999,141.09742995000124,52942.73357952 2025-05-11,08:57:16.000,131,11119942,113125,0,1746953835,13834.60263709,141.02693865000037,52942.84537344 2025-05-11,08:57:17.000,131,11119908,113005,0,1746953836,13834.68347281,140.99874213000294,52942.9012704 2025-05-11,08:57:18.000,131,11119922,113165,0,1746953837,13834.69694542999,141.02693865000037,52942.99909008 2025-05-11,08:57:19.000,131,11119938,113125,0,1746953838,13834.528537679995,141.14677386000403,52943.06896128 2025-05-11,08:57:20.000,131,11119941,113125,0,1746953839,13834.299503139999,141.22431429000426,52943.09690976001 2025-05-11,08:57:21.000,131,11119933,113045,0,1746953840,13834.009841810002,141.1890686400002,52943.07594840001 2025-05-11,08:57:22.000,131,11119956,113005,0,1746953841,13833.794279889997,141.19611776999955,52943.12485824001 2025-05-11,08:57:23.000,131,11119872,112925,0,1746953842,13833.531563799996,141.21021602999826,52943.13883248 2025-05-11,08:57:24.000,131,11119893,113045,0,1746953843,13833.40357391,141.1044790800006,52943.13883248 2025-05-11,08:57:25.000,131,11119946,113445,0,1746953844,13833.44399177,141.0057912600023,52943.082935520004 2025-05-11,08:57:26.000,131,11119858,113165,0,1746953845,13833.598926899991,140.893005179998,52943.08992264 2025-05-11,08:57:27.000,131,11119924,113205,0,1746953846,13833.767334650001,140.88595604999864,52943.07594840001 2025-05-11,08:57:28.000,131,11119902,113085,0,1746953847,13833.747125720001,140.9564473499995,52943.0410128 2025-05-11,08:57:29.000,131,11119940,113285,0,1746953848,13833.673026309996,141.01284039000166,52943.09690976001 2025-05-11,08:57:30.000,131,11119891,113285,0,1746953849,13833.571981659996,141.04808603999845,52943.02005144 2025-05-11,08:57:31.000,131,11119881,113245,0,1746953850,13833.47767331999,141.01988952000102,52943.00607720001 2025-05-11,08:57:32.000,131,11119877,112965,0,1746953851,13833.36315605,141.0410369099991,52942.985115840005 2025-05-11,08:57:33.000,131,11119938,113205,0,1746953852,13833.349683429995,140.9564473499995,52942.94319312 2025-05-11,08:57:34.000,131,11119905,113205,0,1746953853,13833.48440963,140.93529996000143,52942.9711416 2025-05-11,08:57:35.000,131,11119883,113205,0,1746953854,13833.55850903999,140.9423490900008,52942.915244640004 2025-05-11,08:57:36.000,131,11119879,112965,0,1746953855,13833.659553689991,141.03398777999973,52942.85934768001 2025-05-11,08:57:37.000,131,11119872,113085,0,1746953856,13833.821225129992,141.1538229900034,52942.88030904001 2025-05-11,08:57:38.000,131,11119882,113005,0,1746953857,13833.881851919992,141.35824775999936,52942.85934768001 2025-05-11,08:57:39.000,131,11119914,113245,0,1746953858,13833.935742399997,141.52037774999917,52942.84537344 2025-05-11,08:57:40.000,131,11119894,113125,0,1746953859,13833.955951329997,141.5626725300026,52942.85934768001 2025-05-11,08:57:41.000,131,11119857,112965,0,1746953860,13834.016578119998,141.52742687999853,52942.866334800005 2025-05-11,08:57:42.000,131,11119948,113285,0,1746953861,13834.144568009993,141.4498864499983,52942.95018024 2025-05-11,08:57:43.000,131,11119923,112965,0,1746953862,13834.312975759989,141.3159529800032,52942.88030904001 2025-05-11,08:57:44.000,131,11119941,113285,0,1746953863,13834.40054779,141.23841255000298,52942.99909008 2025-05-11,08:57:45.000,131,11119869,113045,0,1746953864,13834.528537679995,141.27365819999977,52943.00607720001 2025-05-11,08:57:46.000,131,11119890,113085,0,1746953865,13834.61610970999,141.33710037000128,52943.034025680005 2025-05-11,08:57:47.000,131,11119938,113165,0,1746953866,13834.67673649999,141.44283731999894,52943.08992264 2025-05-11,08:57:48.000,131,11119942,113085,0,1746953867,13834.71715435999,141.47103384000366,52943.11787112 2025-05-11,08:57:49.000,131,11119956,113245,0,1746953868,13834.70368174,141.42168993000087,52943.21569080001 2025-05-11,08:57:50.000,131,11119909,113325,0,1746953869,13834.75757221999,141.37234601999808,52943.16678096 2025-05-11,08:57:51.000,131,11119885,112965,0,1746953870,13834.818199009991,141.33710037000128,52943.21569080001 2025-05-11,08:57:52.000,131,11119870,112965,0,1746953871,13834.838407939991,141.38644428000407,52943.31351048001 2025-05-11,08:57:53.000,131,11119902,113165,0,1746953872,13834.76430853,141.4005425400028,52943.320497600005 2025-05-11,08:57:54.000,131,11119870,112965,0,1746953873,13834.730626979996,141.37234601999808,52943.39036880001 2025-05-11,08:57:55.000,131,11119876,113165,0,1746953874,13834.589164469995,141.39349341000343,52943.39735592 2025-05-11,08:57:56.000,131,11119856,113045,0,1746953875,13834.427493029994,141.37234601999808,52943.36242032001 2025-05-11,08:57:57.000,131,11119939,113125,0,1746953876,13834.245612659994,141.2666090700004,52943.369407440005 2025-05-11,08:57:58.000,131,11119881,113125,0,1746953877,13833.982896569993,141.1044790800006,52943.36242032001 2025-05-11,08:57:59.000,131,11119907,113125,0,1746953878,13833.767334650001,140.893005179998,52943.369407440005 2025-05-11,08:58:00.000,131,11119889,112845,0,1746953879,13833.62587214,140.71677692999947,52943.32748472 2025-05-11,08:58:01.000,131,11119953,113085,0,1746953880,13833.55850903999,140.6110399800018,52943.30652336 2025-05-11,08:58:02.000,131,11119944,113005,0,1746953881,13833.45746438999,140.5969417200031,52943.24363928001 2025-05-11,08:58:03.000,131,11119950,113125,0,1746953882,13833.28232033,140.56169606999902,52943.18774232 2025-05-11,08:58:04.000,131,11119902,113005,0,1746953883,13832.999395309998,140.58284346000437,52943.12485824001 2025-05-11,08:58:05.000,131,11119942,113085,0,1746953884,13832.669316120002,140.58989259000373,52943.05498704001 2025-05-11,08:58:06.000,131,11119955,113005,0,1746953885,13832.31902799999,140.5123521600035,52942.99909008 2025-05-11,08:58:07.000,131,11119902,113085,0,1746953886,13832.05631190999,140.39251694999984,52942.88030904001 2025-05-11,08:58:08.000,131,11119887,113205,0,1746953887,13831.847486299994,140.3008782600009,52942.78947648001 2025-05-11,08:58:09.000,131,11119876,113085,0,1746953888,13831.699287479998,140.18809218000388,52942.70563104 2025-05-11,08:58:10.000,131,11119908,113125,0,1746953889,13831.645396999993,140.02596219000407,52942.62877272 2025-05-11,08:58:11.000,131,11119912,113085,0,1746953890,13831.517407109997,139.8920287200017,52942.54492728001 2025-05-11,08:58:12.000,131,11119967,113045,0,1746953891,13831.436571389997,139.84973393999826,52942.41915912 2025-05-11,08:58:13.000,131,11119938,113285,0,1746953892,13831.301845189992,139.82153742000082,52942.33531368001 2025-05-11,08:58:14.000,131,11119942,112845,0,1746953893,13831.173855299996,139.84973393999826,52942.20954552001 2025-05-11,08:58:15.000,131,11119934,113005,0,1746953894,13830.971765999995,139.76514437999867,52942.048841760006 2025-05-11,08:58:16.000,131,11119965,113005,0,1746953895,13830.688840979994,139.68760394999845,52941.98595768 2025-05-11,08:58:17.000,131,11119949,113005,0,1746953896,13830.378970719998,139.60301438999886,52941.860189520004 2025-05-11,08:58:18.000,131,11119953,113125,0,1746953897,13830.089309390001,139.51842482999928,52941.7483956 2025-05-11,08:58:19.000,131,11119873,113165,0,1746953898,13829.75923019999,139.4126878800016,52941.55974336 2025-05-11,08:58:20.000,131,11119971,113445,0,1746953899,13829.530195659994,139.30695093000395,52941.426988080006 2025-05-11,08:58:21.000,131,11119951,113205,0,1746953900,13829.274215879988,139.24350876000244,52941.27327144 2025-05-11,08:58:22.000,131,11119931,113045,0,1746953901,13828.977818239997,139.17301746000157,52941.14750328 2025-05-11,08:58:23.000,131,11120001,112925,0,1746953902,13828.72857477,139.17301746000157,52940.93090256 2025-05-11,08:58:24.000,131,11119903,113125,0,1746953903,13828.37828664999,139.21531223999773,52940.7701988 2025-05-11,08:58:25.000,131,11119892,113245,0,1746953904,13828.054943769988,139.26465615000052,52940.60250792 2025-05-11,08:58:26.000,131,11119969,113445,0,1746953905,13827.718128269997,139.16596833000222,52940.41385568001 2025-05-11,08:58:27.000,131,11119908,113445,0,1746953906,13827.435203249996,139.05318224999792,52940.232190560004 2025-05-11,08:58:28.000,131,11119853,113085,0,1746953907,13827.21964132999,138.92629791000218,52940.09244816 2025-05-11,08:58:29.000,131,11119951,112925,0,1746953908,13827.071442509994,138.82761009000387,52939.95270576 2025-05-11,08:58:30.000,131,11119934,113325,0,1746953909,13827.010815719994,138.83465922000323,52939.78501488 2025-05-11,08:58:31.000,131,11119942,113165,0,1746953910,13826.923243689998,138.98974008000368,52939.61033688 2025-05-11,08:58:32.000,131,11119906,113085,0,1746953911,13826.788517489993,139.07432964000327,52939.414697520006 2025-05-11,08:58:33.000,131,11119940,113165,0,1746953912,13826.539274019997,139.19416484999965,52939.27495512 2025-05-11,08:58:34.000,131,11119879,113045,0,1746953913,13826.22266744999,139.22236137000436,52939.128225600005 2025-05-11,08:58:35.000,131,11119927,112965,0,1746953914,13825.93974242999,139.13777181000478,52939.009444560004 2025-05-11,08:58:36.000,131,11119978,112965,0,1746953915,13825.703971579998,139.02498573000048,52938.76489536001 2025-05-11,08:58:37.000,131,11119882,113005,0,1746953916,13825.562509069998,138.89810139000474,52938.674062800004 2025-05-11,08:58:38.000,131,11119952,113365,0,1746953917,13825.394101320002,138.8417083500026,52938.45047496001 2025-05-11,08:58:39.000,131,11119893,113205,0,1746953918,13825.212220950001,138.79941356999916,52938.29675832 2025-05-11,08:58:40.000,131,11119944,113005,0,1746953919,13825.124648919991,138.757118790003,52938.14304168001 2025-05-11,08:58:41.000,131,11119953,113005,0,1746953920,13825.037076889996,138.67957836000278,52937.99631216001 2025-05-11,08:58:42.000,131,11119926,113165,0,1746953921,13824.834987589995,138.62318532000063,52937.856569760006 2025-05-11,08:58:43.000,131,11119886,113165,0,1746953922,13824.626161979999,138.52449750000233,52937.68189176001 2025-05-11,08:58:44.000,131,11119930,112965,0,1746953923,13824.349973269993,138.36941664000187,52937.521188000006 2025-05-11,08:58:45.000,131,11119899,113005,0,1746953924,13824.147883969992,138.22138491000078,52937.4163812 2025-05-11,08:58:46.000,131,11119918,113125,0,1746953925,13824.026630389992,138.03105840000353,52937.27663880001 2025-05-11,08:58:47.000,131,11119968,113165,0,1746953926,13824.060311939997,137.9394197100046,52937.067025200005 2025-05-11,08:58:48.000,131,11119895,113005,0,1746953927,13824.154620280002,137.81253537000157,52937.01112824001 2025-05-11,08:58:49.000,131,11119907,113245,0,1746953928,13824.316291720002,137.78433885000413,52936.88536008 2025-05-11,08:58:50.000,131,11119914,113045,0,1746953929,13824.491435779993,137.77024058999814,52936.77356616001 2025-05-11,08:58:51.000,131,11119905,113285,0,1746953930,13824.653107219994,137.71384755000327,52936.67574648001 2025-05-11,08:58:52.000,131,11119884,113245,0,1746953931,13824.80804235,137.8054862400022,52936.563952560005 2025-05-11,08:58:53.000,131,11119976,113285,0,1746953932,13824.84172389999,137.91827231999923,52936.45215864 2025-05-11,08:58:54.000,131,11119923,112765,0,1746953933,13824.814778659995,138.11564796000312,52936.396261680005 2025-05-11,08:58:55.000,131,11119943,112965,0,1746953934,13824.74067924999,138.3835149000006,52936.291454879996 2025-05-11,08:58:56.000,131,11119923,113165,0,1746953935,13824.68678877,138.55974314999912,52936.1936352 2025-05-11,08:58:57.000,131,11119970,113125,0,1746953936,13824.491435779993,138.71482400999957,52936.14472536 2025-05-11,08:58:58.000,131,11119904,113005,0,1746953937,13824.397127439988,138.66548010000406,52936.04690568 2025-05-11,08:58:59.000,131,11119954,113085,0,1746953938,13824.390391129993,138.5103992400036,52936.011970080006 2025-05-11,08:59:00.000,131,11119955,113085,0,1746953939,13824.376918509988,138.43285881000338,52935.92812464 2025-05-11,08:59:01.000,131,11119943,113085,0,1746953940,13824.417336369988,138.43285881000338,52935.85126632 2025-05-11,08:59:02.000,131,11119949,113445,0,1746953941,13824.511644709994,138.53154663000169,52935.78139512 2025-05-11,08:59:03.000,131,11119894,113045,0,1746953942,13824.65984352999,138.7430205300043,52935.774408000005 2025-05-11,08:59:04.000,131,11119939,113285,0,1746953943,13824.72047031999,138.9403961700009,52935.7394724 2025-05-11,08:59:05.000,131,11119930,113245,0,1746953944,13824.774360799995,139.01793660000112,52935.71152392 2025-05-11,08:59:06.000,131,11119870,113365,0,1746953945,13824.84172389999,139.05318224999792,52935.64165272 2025-05-11,08:59:07.000,131,11119911,112965,0,1746953946,13824.875405449995,139.08137877000263,52935.676588320006 2025-05-11,08:59:08.000,131,11119925,113085,0,1746953947,13824.94950486,139.16596833000222,52935.64863984001 2025-05-11,08:59:09.000,131,11119862,113085,0,1746953948,13825.064022129991,139.1871157200003,52935.676588320006 2025-05-11,08:59:10.000,131,11119959,113285,0,1746953949,13825.178539399996,139.21531223999773,52935.64863984001 2025-05-11,08:59:11.000,131,11119933,113045,0,1746953950,13825.346947149992,139.16596833000222,52935.676588320006 2025-05-11,08:59:12.000,131,11119943,112885,0,1746953951,13825.535563830003,139.0390839899992,52935.66960120001 2025-05-11,08:59:13.000,131,11119903,113165,0,1746953952,13825.670290029993,138.93334704000154,52935.725498160005 2025-05-11,08:59:14.000,131,11119958,113445,0,1746953953,13825.791543609994,138.89810139000474,52935.76742088001 2025-05-11,08:59:15.000,131,11119939,113285,0,1746953954,13825.90606088,138.89810139000474,52935.69754968001 2025-05-11,08:59:16.000,131,11119894,113085,0,1746953955,13826.013841839995,138.8910522599981,52935.74645952001 2025-05-11,08:59:17.000,131,11119914,113085,0,1746953956,13826.094677559995,138.94744530000025,52935.75344664 2025-05-11,08:59:18.000,131,11119929,112725,0,1746953957,13826.33044841,139.0038383400024,52935.76742088001 2025-05-11,08:59:19.000,131,11119940,113165,0,1746953958,13826.451701990001,139.06023138000455,52935.823317840004 2025-05-11,08:59:20.000,131,11119906,113165,0,1746953959,13826.505592469992,139.18006659000093,52935.79536936001 2025-05-11,08:59:21.000,131,11119964,113325,0,1746953960,13826.471910920001,139.2505578900018,52935.79536936001 2025-05-11,08:59:22.000,131,11119965,112805,0,1746953961,13826.343921029991,139.23645963000308,52935.8093436 2025-05-11,08:59:23.000,131,11119889,113045,0,1746953962,13826.29003055,139.11662441999943,52935.8792148 2025-05-11,08:59:24.000,131,11119980,113005,0,1746953963,13826.316975789996,138.91924878000282,52935.85825344 2025-05-11,08:59:25.000,131,11119923,112925,0,1746953964,13826.411284130001,138.80646269999852,52935.88620192001 2025-05-11,08:59:26.000,131,11119940,113205,0,1746953965,13826.525801399992,138.757118790003,52935.88620192001 2025-05-11,08:59:27.000,131,11119981,113085,0,1746953966,13826.633582360002,138.71482400999957,52935.91415040001 2025-05-11,08:59:28.000,131,11119913,113125,0,1746953967,13826.674000220002,138.73597139999765,52935.85825344 2025-05-11,08:59:29.000,131,11119987,113125,0,1746953968,13826.647054979992,138.76416792000236,52935.86524056001 2025-05-11,08:59:30.000,131,11119922,113125,0,1746953969,13826.626846049992,138.76416792000236,52935.81633072001 2025-05-11,08:59:31.000,131,11119928,113005,0,1746953970,13826.748099629993,138.72187313999893,52935.85126632 2025-05-11,08:59:32.000,131,11119967,113005,0,1746953971,13826.822199039998,138.61613619000127,52935.79536936001 2025-05-11,08:59:33.000,131,11119967,113245,0,1746953972,13826.896298449989,138.53859576000104,52935.8093436 2025-05-11,08:59:34.000,131,11119967,113165,0,1746953973,13826.950188929994,138.58793967000383,52935.75344664 2025-05-11,08:59:35.000,131,11119938,113165,0,1746953974,13826.963661549999,138.63023445,52935.8093436 2025-05-11,08:59:36.000,131,11119970,112925,0,1746953975,13826.997343099989,138.67252923000342,52935.75344664 2025-05-11,08:59:37.000,131,11119965,113165,0,1746953976,13826.943452619998,138.67252923000342,52935.78139512 2025-05-11,08:59:38.000,131,11119985,113205,0,1746953977,13826.855880589988,138.72187313999893,52935.79536936001 2025-05-11,08:59:39.000,131,11119947,113045,0,1746953978,13826.815462729988,138.70072575000086,52935.76043376 2025-05-11,08:59:40.000,131,11119937,113125,0,1746953979,13826.653791290002,138.68662749000214,52935.725498160005 2025-05-11,08:59:41.000,131,11119945,113085,0,1746953980,13826.546010329992,138.5456448900004,52935.676588320006 2025-05-11,08:59:42.000,131,11119950,113125,0,1746953981,13826.498856159997,138.41171141999803,52935.7045368 2025-05-11,08:59:43.000,131,11119971,113165,0,1746953982,13826.532537710002,138.3482692500038,52935.6346656 2025-05-11,08:59:44.000,131,11119971,113205,0,1746953983,13826.559482949997,138.29187621000165,52935.64165272 2025-05-11,08:59:45.000,131,11119912,113285,0,1746953984,13826.424756749992,138.21433578000142,52935.59274288 2025-05-11,08:59:46.000,131,11119958,113085,0,1746953985,13826.26308530999,138.10859883000376,52935.5647944 2025-05-11,08:59:47.000,131,11119930,112965,0,1746953986,13826.10141386999,138.0522057900016,52935.557807280005 2025-05-11,08:59:48.000,131,11119937,113125,0,1746953987,13825.98016028999,138.1015497000044,52935.487936080004 2025-05-11,08:59:49.000,131,11120000,113245,0,1746953988,13825.845434089999,138.0522057900016,52935.3551808 2025-05-11,08:59:50.000,131,11119936,113325,0,1746953989,13825.677026339989,138.02400927000417,52935.37614216 2025-05-11,08:59:51.000,131,11119961,113205,0,1746953990,13825.542300139998,137.93237057999795,52935.31325808001 2025-05-11,08:59:52.000,131,11119965,113045,0,1746953991,13825.394101320002,137.81958450000093,52935.22941264 2025-05-11,08:59:53.000,131,11119991,113285,0,1746953992,13825.272847740001,137.74909320000006,52935.152554320004 2025-05-11,08:59:54.000,131,11119930,113285,0,1746953993,13825.117912609996,137.77728972000477,52935.054734640005 2025-05-11,08:59:55.000,131,11119994,113085,0,1746953994,13824.96297747999,137.8054862400022,52935.01979904 2025-05-11,08:59:56.000,131,11119934,113005,0,1746953995,13824.834987589995,137.840731889999,52934.89403088 2025-05-11,08:59:57.000,131,11119977,112925,0,1746953996,13824.72720663,137.9535179700033,52934.8660824 2025-05-11,08:59:58.000,131,11119914,113365,0,1746953997,13824.531853639994,137.96056710000266,52934.782236959996 2025-05-11,08:59:59.000,131,11119943,113085,0,1746953998,13824.363445889998,137.94646884000394,52934.67743016 2025-05-11,09:00:00.000,131,11119949,113205,0,1746953999,13824.100729799997,137.9253214499986,52934.62852032 2025-05-11,09:00:01.000,131,11119935,113205,0,1746954000,13823.80433215999,137.9041740600005,52934.56563624 2025-05-11,09:00:02.000,131,11119982,113365,0,1746954001,13823.575297619995,137.78433885000413,52934.47480368001 2025-05-11,09:00:03.000,131,11119892,113205,0,1746954002,13823.346263079999,137.65040538000176,52934.34903552 2025-05-11,09:00:04.000,131,11120004,113205,0,1746954003,13823.191327949993,137.5799140800009,52934.17435752 2025-05-11,09:00:05.000,131,11119950,113165,0,1746954004,13823.130701159993,137.5305701699981,52934.16038328001 2025-05-11,09:00:06.000,131,11119946,113045,0,1746954005,13823.090283299993,137.43893147999916,52933.99269240001 2025-05-11,09:00:07.000,131,11119987,113005,0,1746954006,13823.063338059997,137.396636700003,52933.91583408 2025-05-11,09:00:08.000,131,11119955,113245,0,1746954007,13823.110492229993,137.34024366000085,52933.811027280004 2025-05-11,09:00:09.000,131,11119915,113005,0,1746954008,13823.056601750002,137.3472927900002,52933.72718184 2025-05-11,09:00:10.000,131,11120015,113165,0,1746954009,13822.995974960002,137.26270323000062,52933.664297760006 2025-05-11,09:00:11.000,131,11119968,113085,0,1746954010,13822.915139240002,137.16401541000232,52933.545516720005 2025-05-11,09:00:12.000,131,11120006,113205,0,1746954011,13822.874721380002,137.1005732400008,52933.496606880006 2025-05-11,09:00:13.000,131,11119983,113165,0,1746954012,13822.847776139992,137.0371310699993,52933.39180008 2025-05-11,09:00:14.000,131,11119928,113205,0,1746954013,13822.800621969996,137.0371310699993,52933.30096752001 2025-05-11,09:00:15.000,131,11119990,113245,0,1746954014,13822.800621969996,137.05827846000466,52933.210134960005 2025-05-11,09:00:16.000,131,11119928,112925,0,1746954015,13822.746731489991,137.05827846000466,52933.12628952 2025-05-11,09:00:17.000,131,11119986,112685,0,1746954016,13822.780413039996,136.9877871600038,52933.00052136 2025-05-11,09:00:18.000,131,11120005,113205,0,1746954017,13822.861248759997,136.96663976999844,52932.95161152 2025-05-11,09:00:19.000,131,11120000,113205,0,1746954018,13822.995974960002,136.96663976999844,52932.83283048 2025-05-11,09:00:20.000,131,11119985,113285,0,1746954019,13823.070074369993,137.05122932999802,52932.76994640001 2025-05-11,09:00:21.000,131,11120009,113525,0,1746954020,13823.043129129997,137.19221192999976,52932.67212672 2025-05-11,09:00:22.000,131,11119989,113085,0,1746954021,13822.881457689997,137.31909627000277,52932.539371440005 2025-05-11,09:00:23.000,131,11119942,113085,0,1746954022,13822.69284101,137.38958757000364,52932.51142296001 2025-05-11,09:00:24.000,131,11119974,113085,0,1746954023,13822.537905879995,137.43893147999916,52932.43456464001 2025-05-11,09:00:25.000,131,11119968,113125,0,1746954024,13822.396443369995,137.50942278000002,52932.39264192001 2025-05-11,09:00:26.000,131,11119990,112965,0,1746954025,13822.194354069994,137.50942278000002,52932.280848 2025-05-11,09:00:27.000,131,11119995,113165,0,1746954026,13822.086573109998,137.51647190999938,52932.24591240001 2025-05-11,09:00:28.000,131,11119942,113085,0,1746954027,13821.924901669998,137.50237365000066,52932.134118480004 2025-05-11,09:00:29.000,131,11119954,112885,0,1746954028,13821.857538570002,137.4812262600026,52932.036298800005 2025-05-11,09:00:30.000,131,11119974,113325,0,1746954029,13821.756493920002,137.44598060999851,52931.917517760005 2025-05-11,09:00:31.000,131,11119939,113245,0,1746954030,13821.682394509997,137.35434191999957,52931.86162080001 2025-05-11,09:00:32.000,131,11119969,113125,0,1746954031,13821.601558789996,137.27680148999934,52931.83367232 2025-05-11,09:00:33.000,131,11119920,113085,0,1746954032,13821.527459379991,137.1499171500036,52931.79174960001 2025-05-11,09:00:34.000,131,11119997,113085,0,1746954033,13821.487041519991,137.0230328100006,52931.70790416 2025-05-11,09:00:35.000,131,11119966,113125,0,1746954034,13821.4735689,136.93139412000164,52931.71489128 2025-05-11,09:00:36.000,131,11119909,113245,0,1746954035,13821.520723069996,136.7904115199999,52931.62405872001 2025-05-11,09:00:37.000,131,11120003,113045,0,1746954036,13821.608295099992,136.6564780500048,52931.55418752001 2025-05-11,09:00:38.000,131,11119995,113045,0,1746954037,13821.695867130002,136.62123240000074,52931.52623904001 2025-05-11,09:00:39.000,131,11119951,113125,0,1746954038,13821.635240340001,136.57188848999795,52931.47034208 2025-05-11,09:00:40.000,131,11119902,112845,0,1746954039,13821.500514139996,136.45910241000092,52931.47034208 2025-05-11,09:00:41.000,131,11119929,113245,0,1746954040,13821.33210639,136.36746372000198,52931.38649664001 2025-05-11,09:00:42.000,131,11119995,113045,0,1746954041,13821.24453435999,136.20533373000217,52931.39348376 2025-05-11,09:00:43.000,131,11119983,112765,0,1746954042,13821.217589119995,136.05730200000107,52931.25374136 2025-05-11,09:00:44.000,131,11119930,113125,0,1746954043,13821.25127067,135.94451592000405,52931.22579288 2025-05-11,09:00:45.000,131,11119928,113445,0,1746954044,13821.37252425,135.85992636000447,52931.148934560006 2025-05-11,09:00:46.000,131,11119938,113045,0,1746954045,13821.527459379991,135.8387789699991,52931.13496032 2025-05-11,09:00:47.000,131,11119933,113445,0,1746954046,13821.722812369997,135.87402462000318,52931.127973200004 2025-05-11,09:00:48.000,131,11119963,113125,0,1746954047,13821.844065949997,135.90927026999998,52931.04412776 2025-05-11,09:00:49.000,131,11119967,113325,0,1746954048,13821.844065949997,136.00090895999892,52931.01617928 2025-05-11,09:00:50.000,131,11119927,113245,0,1746954049,13821.796911780002,136.07844938999915,52930.92534672001 2025-05-11,09:00:51.000,131,11119925,113285,0,1746954050,13821.675658200002,136.14894069000002,52930.82752704 2025-05-11,09:00:52.000,131,11120000,113245,0,1746954051,13821.534195690001,136.20533373000217,52930.7786172 2025-05-11,09:00:53.000,131,11119995,113205,0,1746954052,13821.278215909995,136.30402155000047,52930.75066872 2025-05-11,09:00:54.000,131,11119993,113005,0,1746954053,13820.988554579999,136.35336546000326,52930.63887480001 2025-05-11,09:00:55.000,131,11119964,113045,0,1746954054,13820.705629559998,136.36746372000198,52930.58297784 2025-05-11,09:00:56.000,131,11119992,113245,0,1746954055,13820.496803950002,136.32516893999855,52930.45022256001 2025-05-11,09:00:57.000,131,11119923,113285,0,1746954056,13820.362077749996,136.25467763999768,52930.34541576 2025-05-11,09:00:58.000,131,11119994,112845,0,1746954057,13820.314923580001,136.21943199000088,52930.27554456 2025-05-11,09:00:59.000,131,11119949,112805,0,1746954058,13820.180197379996,136.19123547000345,52930.21266048001 2025-05-11,09:01:00.000,131,11119941,112765,0,1746954059,13820.07241642,136.0995967800045,52930.093879440006 2025-05-11,09:01:01.000,131,11119939,113125,0,1746954060,13819.92421759999,136.01500721999764,52930.01702112001 2025-05-11,09:01:02.000,131,11119978,113125,0,1746954061,13819.701919369989,135.90927026999998,52929.905227200004 2025-05-11,09:01:03.000,131,11119988,112925,0,1746954062,13819.445939589998,135.75418940999953,52929.82836888001 2025-05-11,09:01:04.000,131,11119928,113285,0,1746954063,13819.189959809992,135.64845246000186,52929.71657496 2025-05-11,09:01:05.000,131,11119945,113445,0,1746954064,13819.041760989996,135.577961160001,52929.59779392 2025-05-11,09:01:06.000,131,11119948,113045,0,1746954065,13818.93398003,135.54976464000356,52929.53490984 2025-05-11,09:01:07.000,131,11119991,113365,0,1746954066,13818.859880619995,135.44402768999862,52929.45805152 2025-05-11,09:01:08.000,131,11119949,113245,0,1746954067,13818.66452762999,135.2818976999988,52929.36721896 2025-05-11,09:01:09.000,131,11120017,112925,0,1746954068,13818.469174639999,135.1691116200018,52929.19254096 2025-05-11,09:01:10.000,131,11119958,113285,0,1746954069,13818.240140100002,135.119767709999,52929.08074704001 2025-05-11,09:01:11.000,131,11119973,113085,0,1746954070,13818.139095450002,135.0845220600022,52928.920043280006 2025-05-11,09:01:12.000,131,11119921,113085,0,1746954071,13818.011105559992,135.01403076000133,52928.80824936 2025-05-11,09:01:13.000,131,11119962,113165,0,1746954072,13817.903324599996,134.9717359799979,52928.62658424001 2025-05-11,09:01:14.000,131,11119945,113085,0,1746954073,13817.721444229996,134.9717359799979,52928.50780320001 2025-05-11,09:01:15.000,131,11119963,113445,0,1746954074,13817.51261862,134.9012446800043,52928.396009280004 2025-05-11,09:01:16.000,131,11119983,113085,0,1746954075,13817.357683489994,134.88714641999832,52928.25626688 2025-05-11,09:01:17.000,131,11119993,113165,0,1746954076,13817.135385259993,134.86599903000024,52928.09556312 2025-05-11,09:01:18.000,131,11119951,113205,0,1746954077,13817.014131679993,134.86599903000024,52927.9488336 2025-05-11,09:01:19.000,131,11119990,113085,0,1746954078,13816.946768579997,134.8730481599996,52927.76716848001 2025-05-11,09:01:20.000,131,11119927,112965,0,1746954079,13816.946768579997,134.91534294000303,52927.64140032 2025-05-11,09:01:21.000,131,11119943,113445,0,1746954080,13816.872669169992,134.9717359799979,52927.459735200006 2025-05-11,09:01:22.000,131,11119951,113005,0,1746954081,13816.764888209997,135.06337467000412,52927.33396704001 2025-05-11,09:01:23.000,131,11119918,112965,0,1746954082,13816.623425699996,135.0845220600022,52927.15928904 2025-05-11,09:01:24.000,131,11120015,112925,0,1746954083,13816.360709609995,135.04927640999813,52927.06146936 2025-05-11,09:01:25.000,131,11119982,113245,0,1746954084,13816.118202449994,134.99288337000326,52926.886791360004 2025-05-11,09:01:26.000,131,11119976,113125,0,1746954085,13815.868958979998,134.9012446800043,52926.7959588 2025-05-11,09:01:27.000,131,11119999,112965,0,1746954086,13815.700551230002,134.8730481599996,52926.62826792 2025-05-11,09:01:28.000,131,11119929,113165,0,1746954087,13815.586033959997,134.78140947000065,52926.44660280001 2025-05-11,09:01:29.000,131,11119959,112845,0,1746954088,13815.525407169996,134.7109181699998,52926.30686040001 2025-05-11,09:01:30.000,131,11119985,113125,0,1746954089,13815.518670860001,134.68272165000235,52926.18807936001 2025-05-11,09:01:31.000,131,11119933,113285,0,1746954090,13815.437835140001,134.6545251300049,52926.05532408 2025-05-11,09:01:32.000,131,11119992,113125,0,1746954091,13815.410889899991,134.4289529700036,52925.92256880001 2025-05-11,09:01:33.000,131,11120010,112965,0,1746954092,13815.37720835,134.217479070001,52925.75487792001 2025-05-11,09:01:34.000,131,11119960,113125,0,1746954093,13815.390680969991,133.886169960002,52925.76186504 2025-05-11,09:01:35.000,131,11119966,113165,0,1746954094,13815.424362519996,133.63240128000325,52925.65007112 2025-05-11,09:01:36.000,131,11119949,112965,0,1746954095,13815.491725619991,133.42092738000065,52925.59417416 2025-05-11,09:01:37.000,131,11119943,113165,0,1746954096,13815.579297650002,133.25879739000084,52925.48238024 2025-05-11,09:01:38.000,131,11119951,112925,0,1746954097,13815.565825029997,133.1812569600006,52925.41949616001 2025-05-11,09:01:39.000,131,11119979,113125,0,1746954098,13815.484989309996,133.09666740000102,52925.34962496001 2025-05-11,09:01:40.000,131,11120007,113085,0,1746954099,13815.383944659996,132.99093045000336,52925.209882560004 2025-05-11,09:01:41.000,131,11119956,112965,0,1746954100,13815.35699942,132.78650568000012,52925.16795984 2025-05-11,09:01:42.000,131,11119958,113205,0,1746954101,13815.350263109991,132.7230635099986,52925.0491788 2025-05-11,09:01:43.000,131,11119992,113045,0,1746954102,13815.303108939996,132.80060393999884,52925.02123032 2025-05-11,09:01:44.000,131,11119952,113125,0,1746954103,13815.15491012,132.92748828000185,52924.93738488001 2025-05-11,09:01:45.000,131,11119957,112805,0,1746954104,13814.878721409994,132.88519349999842,52924.86052656 2025-05-11,09:01:46.000,131,11120039,113245,0,1746954105,13814.562114840002,132.8710952399997,52924.69982280001 2025-05-11,09:01:47.000,131,11120017,113085,0,1746954106,13814.353289229992,132.86404611000034,52924.64392584 2025-05-11,09:01:48.000,131,11119928,112925,0,1746954107,13814.258980890001,132.91339002000313,52924.51815768 2025-05-11,09:01:49.000,131,11119989,113045,0,1746954108,13814.184881479996,133.0191269700008,52924.42732512 2025-05-11,09:01:50.000,131,11119925,113365,0,1746954109,13814.09730945,133.19535521999933,52924.31553120001 2025-05-11,09:01:51.000,131,11120002,113125,0,1746954110,13814.023210039995,133.35043607999978,52924.21771152001 2025-05-11,09:01:52.000,131,11120016,113045,0,1746954111,13813.87501122,133.35043607999978,52924.09893048001 2025-05-11,09:01:53.000,131,11119959,113045,0,1746954112,13813.68639453999,133.2306008700034,52923.95918808001 2025-05-11,09:01:54.000,131,11120044,112925,0,1746954113,13813.538195719993,133.1178147899991,52923.86136840001 2025-05-11,09:01:55.000,131,11119960,113085,0,1746954114,13813.389996899998,132.983881320004,52923.81245856001 2025-05-11,09:01:56.000,131,11120022,113085,0,1746954115,13813.342842730002,132.82880046000355,52923.63079344 2025-05-11,09:01:57.000,131,11119950,113005,0,1746954116,13813.376524279993,132.70191612000053,52923.56092224 2025-05-11,09:01:58.000,131,11119957,113125,0,1746954117,13813.625767749989,132.6243756900003,52923.49105104 2025-05-11,09:01:59.000,131,11119969,113085,0,1746954118,13813.821120739995,132.54683526000008,52923.435154080005 2025-05-11,09:02:00.000,131,11119919,113245,0,1746954119,13813.98952848999,132.53978613000072,52923.35130864 2025-05-11,09:02:01.000,131,11119974,113285,0,1746954120,13814.144463619996,132.53273700000136,52923.28842456001 2025-05-11,09:02:02.000,131,11119954,113005,0,1746954121,13814.333080299992,132.55388438999944,52923.28143744 2025-05-11,09:02:03.000,131,11119935,113125,0,1746954122,13814.541905910002,132.56798264999816,52923.24650184 2025-05-11,09:02:04.000,131,11119967,113045,0,1746954123,13814.804621999989,132.61732656000095,52923.20457912 2025-05-11,09:02:05.000,131,11119952,113125,0,1746954124,13815.03365654,132.76535829000204,52923.21156624001 2025-05-11,09:02:06.000,131,11119911,113085,0,1746954125,13815.15491012,132.94863566999993,52923.17663064 2025-05-11,09:02:07.000,131,11119948,113085,0,1746954126,13815.16838273999,132.97683219000464,52923.22554048 2025-05-11,09:02:08.000,131,11120012,113005,0,1746954127,13815.101019639995,132.90634089000378,52923.19060488001 2025-05-11,09:02:09.000,131,11119981,113525,0,1746954128,13815.060601779995,132.75830916000268,52923.197592000004 2025-05-11,09:02:10.000,131,11119969,113205,0,1746954129,13815.03365654,132.5891300400035,52923.197592000004 2025-05-11,09:02:11.000,131,11119937,112765,0,1746954130,13815.17511905,132.6102774300016,52923.12073368001 2025-05-11,09:02:12.000,131,11119984,113085,0,1746954131,13815.31658156,132.7371617700046,52923.16964352001 2025-05-11,09:02:13.000,131,11120020,113245,0,1746954132,13815.404153589996,132.85699698000099,52923.15566928 2025-05-11,09:02:14.000,131,11119955,113285,0,1746954133,13815.37720835,132.94863566999993,52923.13470792 2025-05-11,09:02:15.000,131,11120007,113045,0,1746954134,13815.323317869996,132.89224262999778,52923.1277208 2025-05-11,09:02:16.000,131,11119948,113125,0,1746954135,13815.181855359995,132.70191612000053,52923.09278520001 2025-05-11,09:02:17.000,131,11119982,113205,0,1746954136,13815.11449226,132.4270000500037,52923.06483672 2025-05-11,09:02:18.000,131,11119949,113085,0,1746954137,13815.18859166999,132.28601745000196,52923.04387536001 2025-05-11,09:02:19.000,131,11119984,113085,0,1746954138,13815.323317869996,132.19437876000302,52923.02291400001 2025-05-11,09:02:20.000,131,11119985,113125,0,1746954139,13815.404153589996,132.10978920000343,52922.96701704 2025-05-11,09:02:21.000,131,11119937,113125,0,1746954140,13815.545616099997,132.04634703000193,52922.932081440005 2025-05-11,09:02:22.000,131,11119928,113085,0,1746954141,13815.693814919992,131.99700311999914,52922.932081440005 2025-05-11,09:02:23.000,131,11120000,113085,0,1746954142,13815.747705399997,131.9335609500049,52922.83426176001 2025-05-11,09:02:24.000,131,11119910,113125,0,1746954143,13815.801595880002,131.85602052000468,52922.82727464001 2025-05-11,09:02:25.000,131,11119981,112885,0,1746954144,13815.821804810003,131.8701187800034,52922.80631328001 2025-05-11,09:02:26.000,131,11119953,112925,0,1746954145,13815.855486359993,131.8066766100019,52922.79932616 2025-05-11,09:02:27.000,131,11119962,113285,0,1746954146,13815.943058389988,131.84192225999868,52922.7434292 2025-05-11,09:02:28.000,131,11119984,113125,0,1746954147,13816.18556554999,132.0040522499985,52922.813300400005 2025-05-11,09:02:29.000,131,11119943,113085,0,1746954148,13816.279873889995,132.2507717999979,52922.694519360004 2025-05-11,09:02:30.000,131,11119975,113445,0,1746954149,13816.27313758,132.48339308999857,52922.70150648 2025-05-11,09:02:31.000,131,11119949,113325,0,1746954150,13816.097993519994,132.63142481999967,52922.57573832 2025-05-11,09:02:32.000,131,11119925,113205,0,1746954151,13815.895904219993,132.7371617700046,52922.57573832 2025-05-11,09:02:33.000,131,11119936,113085,0,1746954152,13815.639924440002,132.82880046000355,52922.56875120001 2025-05-11,09:02:34.000,131,11119996,113245,0,1746954153,13815.404153589996,132.9345374100012,52922.51984136001 2025-05-11,09:02:35.000,131,11120012,113045,0,1746954154,13815.181855359995,132.99093045000336,52922.45695728 2025-05-11,09:02:36.000,131,11120026,113285,0,1746954155,13815.01344761,133.01207784000144,52922.44298304 2025-05-11,09:02:37.000,131,11119974,113085,0,1746954156,13814.979766059994,132.99797958000272,52922.37311184001 2025-05-11,09:02:38.000,131,11119918,113045,0,1746954157,13814.979766059994,132.9556847999993,52922.31721488 2025-05-11,09:02:39.000,131,11119989,113005,0,1746954158,13814.952820819999,132.88519349999842,52922.27529216 2025-05-11,09:02:40.000,131,11119940,113085,0,1746954159,13814.851776169999,132.8076530699982,52922.24734368 2025-05-11,09:02:41.000,131,11119982,113245,0,1746954160,13814.784413069989,132.69486699000117,52922.17048536 2025-05-11,09:02:42.000,131,11119931,113205,0,1746954161,13814.676632109993,132.5750317800048,52922.142536880005 2025-05-11,09:02:43.000,131,11119949,112765,0,1746954162,13814.737258899993,132.49044221999793,52922.20542096001 2025-05-11,09:02:44.000,131,11119918,113045,0,1746954163,13814.723786279988,132.28601745000196,52922.212408080006 2025-05-11,09:02:45.000,131,11119983,113125,0,1746954164,13814.730522589998,132.1520839799996,52922.17048536 2025-05-11,09:02:46.000,131,11119955,113445,0,1746954165,13814.589060079998,132.04634703000193,52922.11458840001 2025-05-11,09:02:47.000,131,11119938,113125,0,1746954166,13814.467806499997,132.0181505100045,52922.044717200006 2025-05-11,09:02:48.000,131,11119956,113365,0,1746954167,13814.164672549996,132.08159267999872,52922.0796528 2025-05-11,09:02:49.000,131,11119988,112525,0,1746954168,13813.800911809994,132.08159267999872,52922.044717200006 2025-05-11,09:02:50.000,131,11119954,113485,0,1746954169,13813.416942139993,131.9688066000017,52921.98183312 2025-05-11,09:02:51.000,131,11119987,112805,0,1746954170,13813.019499850001,131.67979226999887,52921.96785888001 2025-05-11,09:02:52.000,131,11120022,113245,0,1746954171,13812.7163659,131.3625814199986,52921.89100056 2025-05-11,09:02:53.000,131,11119961,112925,0,1746954172,13812.521012909994,131.05946883000433,52921.89798768001 2025-05-11,09:02:54.000,131,11119940,112965,0,1746954173,13812.52774921999,130.833896670003,52921.81414224 2025-05-11,09:02:55.000,131,11119949,113045,0,1746954174,13812.521012909994,130.6435701599985,52921.78619376 2025-05-11,09:02:56.000,131,11119987,113285,0,1746954175,13812.67594804,130.51668582000275,52921.79318088 2025-05-11,09:02:57.000,131,11119947,113125,0,1746954176,13812.803937929995,130.4109488699978,52921.70234832001 2025-05-11,09:02:58.000,131,11119967,113165,0,1746954177,13812.97908199,130.35455583000294,52921.66741272 2025-05-11,09:02:59.000,131,11119960,112925,0,1746954178,13813.167698669997,130.26996627000335,52921.6953612 2025-05-11,09:03:00.000,131,11119984,113205,0,1746954179,13813.369787969998,130.12193454000226,52921.70234832001 2025-05-11,09:03:01.000,131,11119942,113245,0,1746954180,13813.470832619998,130.0302958500033,52921.63247712001 2025-05-11,09:03:02.000,131,11119974,113205,0,1746954181,13813.693130849999,129.88226412000222,52921.639464240005 2025-05-11,09:03:03.000,131,11119925,113005,0,1746954182,13813.901956459995,129.82587108000007,52921.60452864 2025-05-11,09:03:04.000,131,11119990,113205,0,1746954183,13814.07036420999,129.72718326000177,52921.58356728001 2025-05-11,09:03:05.000,131,11119961,113085,0,1746954184,13814.333080299992,129.64259370000218,52921.63247712001 2025-05-11,09:03:06.000,131,11120013,113005,0,1746954185,13814.467806499997,129.63554457000282,52921.590554400005 2025-05-11,09:03:07.000,131,11120003,113445,0,1746954186,13814.636214249993,129.6919376099977,52921.590554400005 2025-05-11,09:03:08.000,131,11119954,113085,0,1746954187,13814.791149379998,129.69898674000433,52921.59754152 2025-05-11,09:03:09.000,131,11119979,113005,0,1746954188,13814.97302975,129.74128152000048,52921.590554400005 2025-05-11,09:03:10.000,131,11119963,113245,0,1746954189,13815.10775594999,129.7201341300024,52921.639464240005 2025-05-11,09:03:11.000,131,11119967,113165,0,1746954190,13815.343526799996,129.66374109000026,52921.60452864 2025-05-11,09:03:12.000,131,11119927,113005,0,1746954191,13815.471516689991,129.5932497899994,52921.64645136 2025-05-11,09:03:13.000,131,11119926,113045,0,1746954192,13815.612979199992,129.53685675000452,52921.590554400005 2025-05-11,09:03:14.000,131,11119932,113205,0,1746954193,13815.761178020002,129.41702154000086,52921.63247712001 2025-05-11,09:03:15.000,131,11119953,113285,0,1746954194,13815.868958979998,129.33243198000127,52921.66042560001 2025-05-11,09:03:16.000,131,11119954,113285,0,1746954195,13815.936322079993,129.21964590000425,52921.68138696001 2025-05-11,09:03:17.000,131,11119957,113005,0,1746954196,13815.976739939993,129.07866330000252,52921.67439984 2025-05-11,09:03:18.000,131,11119972,113285,0,1746954197,13815.976739939993,129.0011228700023,52921.63247712001 2025-05-11,09:03:19.000,131,11119925,113085,0,1746954198,13816.118202449994,129.08571243000188,52921.639464240005 2025-05-11,09:03:20.000,131,11119989,113165,0,1746954199,13816.29334651,129.2125967700049,52921.60452864 2025-05-11,09:03:21.000,131,11119939,113245,0,1746954200,13816.461754259995,129.31833372000256,52921.61850288 2025-05-11,09:03:22.000,131,11119962,113205,0,1746954201,13816.589744149991,129.34653024,52921.64645136 2025-05-11,09:03:23.000,131,11119895,113045,0,1746954202,13816.562798909996,129.35357936999935,52921.68138696001 2025-05-11,09:03:24.000,131,11119978,113325,0,1746954203,13816.5560626,129.33243198000127,52921.61151576001 2025-05-11,09:03:25.000,131,11119944,112845,0,1746954204,13816.57627153,129.29718633000448,52921.66042560001 2025-05-11,09:03:26.000,131,11119995,113005,0,1746954205,13816.583007839996,129.27603893999913,52921.65343848001 2025-05-11,09:03:27.000,131,11119922,113285,0,1746954206,13816.630162009991,129.23374416000297,52921.61151576001 2025-05-11,09:03:28.000,131,11120014,112925,0,1746954207,13816.717734040001,129.2266950300036,52921.61850288 2025-05-11,09:03:29.000,131,11120000,113085,0,1746954208,13816.832251309992,129.10685981999995,52921.53465744001 2025-05-11,09:03:30.000,131,11119923,113045,0,1746954209,13816.973713819993,128.9799754800042,52921.541644560006 2025-05-11,09:03:31.000,131,11119976,113245,0,1746954210,13817.094967399993,128.84604201000184,52921.5556188 2025-05-11,09:03:32.000,131,11119886,112965,0,1746954211,13817.068022159998,128.888336789998,52921.51369608001 2025-05-11,09:03:33.000,131,11119985,113125,0,1746954212,13817.081494779988,128.86718939999992,52921.51369608001 2025-05-11,09:03:34.000,131,11119891,113045,0,1746954213,13816.980450130002,128.87423852999927,52921.52767032 2025-05-11,09:03:35.000,131,11119949,112845,0,1746954214,13817.081494779988,128.87423852999927,52921.49273472001 2025-05-11,09:03:36.000,131,11119924,113005,0,1746954215,13817.074758469993,128.93063157000142,52921.48574760001 2025-05-11,09:03:37.000,131,11119996,112845,0,1746954216,13817.142121569988,128.89538592000463,52921.44382488001 2025-05-11,09:03:38.000,131,11119985,112885,0,1746954217,13817.121912639988,128.94472983000014,52921.39491504001 2025-05-11,09:03:39.000,131,11119995,113165,0,1746954218,13817.229693599998,128.97292635000485,52921.33203096 2025-05-11,09:03:40.000,131,11119943,113125,0,1746954219,13817.229693599998,129.02227026000037,52921.27613400001 2025-05-11,09:03:41.000,131,11120003,113005,0,1746954220,13817.34421086999,128.98702461000357,52921.24818552001 2025-05-11,09:03:42.000,131,11119997,113005,0,1746954221,13817.54630016999,128.98702461000357,52921.185301440004 2025-05-11,09:03:43.000,131,11119933,113285,0,1746954222,13817.721444229996,129.04341764999845,52921.17831432001 2025-05-11,09:03:44.000,131,11119990,112965,0,1746954223,13817.8359615,129.1139089499993,52921.16434008 2025-05-11,09:03:45.000,131,11119923,113205,0,1746954224,13817.8359615,129.26898980999977,52921.14337872 2025-05-11,09:03:46.000,131,11119970,112965,0,1746954225,13817.69449899,129.29013719999784,52921.12241736 2025-05-11,09:03:47.000,131,11119898,112925,0,1746954226,13817.47220076,129.27603893999913,52921.07350752 2025-05-11,09:03:48.000,131,11119968,112885,0,1746954227,13817.337474559994,129.1984985099989,52921.07350752 2025-05-11,09:03:49.000,131,11119892,113245,0,1746954228,13817.256638839994,129.1984985099989,52921.07350752 2025-05-11,09:03:50.000,131,11119990,113165,0,1746954229,13817.243166219989,129.10685981999995,52921.01062344001 2025-05-11,09:03:51.000,131,11120012,113005,0,1746954230,13817.283584079989,129.04341764999845,52920.96171360001 2025-05-11,09:03:52.000,131,11119976,113045,0,1746954231,13817.48567337999,128.9517789599995,52920.97568784 2025-05-11,09:03:53.000,131,11119946,113045,0,1746954232,13817.74838946999,128.8178454900044,52920.968700720005 2025-05-11,09:03:54.000,131,11120015,112965,0,1746954233,13818.118886520002,128.8037472299984,52920.98267496001 2025-05-11,09:03:55.000,131,11119972,113125,0,1746954234,13818.590428219999,128.86014027000056,52920.98966208001 2025-05-11,09:03:56.000,131,11119936,113325,0,1746954235,13819.102387779996,129.02227026000037,52921.07350752 2025-05-11,09:03:57.000,131,11120001,112965,0,1746954236,13819.587402099998,129.17030199000146,52921.101456 2025-05-11,09:03:58.000,131,11119952,113205,0,1746954237,13819.82990926,129.27603893999913,52921.1713272 2025-05-11,09:03:59.000,131,11119990,113285,0,1746954238,13820.03199856,129.3747267600047,52921.2411984 2025-05-11,09:04:00.000,131,11119948,112925,0,1746954239,13820.15325214,129.40292328000214,52921.3809408 2025-05-11,09:04:01.000,131,11120014,113445,0,1746954240,13820.281242029996,129.41702154000086,52921.471773360005 2025-05-11,09:04:02.000,131,11119995,113085,0,1746954241,13820.496803950002,129.4945619700011,52921.54863168 2025-05-11,09:04:03.000,131,11119987,113125,0,1746954242,13820.793201589993,129.56505327000195,52921.6953612 2025-05-11,09:04:04.000,131,11119917,113285,0,1746954243,13821.076126609994,129.57915153000067,52921.78619376 2025-05-11,09:04:05.000,131,11119955,113005,0,1746954244,13821.38599686999,129.48046371000237,52921.89100056 2025-05-11,09:04:06.000,131,11119906,113165,0,1746954245,13821.554404620001,129.42407067000022,52922.08663992001 2025-05-11,09:04:07.000,131,11119940,113045,0,1746954246,13821.776702850002,129.3606284999987,52922.16349824001 2025-05-11,09:04:08.000,131,11119975,113045,0,1746954247,13821.972055839993,129.43816892999894,52922.31721488 2025-05-11,09:04:09.000,131,11119960,113125,0,1746954248,13822.140463589989,129.4452180599983,52922.42202168001 2025-05-11,09:04:10.000,131,11120001,112885,0,1746954249,13822.335816579995,129.36767762999807,52922.51984136001 2025-05-11,09:04:11.000,131,11119994,112965,0,1746954250,13822.578323739996,129.36767762999807,52922.63862240001 2025-05-11,09:04:12.000,131,11119986,113085,0,1746954251,13822.807358279992,129.38882502000342,52922.75041632 2025-05-11,09:04:13.000,131,11119923,113205,0,1746954252,13823.070074369993,129.32538285000192,52922.86919736 2025-05-11,09:04:14.000,131,11119966,113325,0,1746954253,13823.231745809993,129.25489155000105,52922.95304280001 2025-05-11,09:04:15.000,131,11119955,113085,0,1746954254,13823.454044039994,129.21964590000425,52923.08579808 2025-05-11,09:04:16.000,131,11120005,113045,0,1746954255,13823.70328750999,129.17735112000082,52923.18361776 2025-05-11,09:04:17.000,131,11119989,113205,0,1746954256,13823.87169526,129.12800720999803,52923.316373040005 2025-05-11,09:04:18.000,131,11120005,112925,0,1746954257,13823.979476219996,129.12800720999803,52923.386244240006 2025-05-11,09:04:19.000,131,11119943,113085,0,1746954258,13824.087257179992,129.08571243000188,52923.53996088 2025-05-11,09:04:20.000,131,11120028,112965,0,1746954259,13824.201774449997,129.02931938999973,52923.57489648001 2025-05-11,09:04:21.000,131,11120017,113005,0,1746954260,13824.309555409993,128.99407374000293,52923.7565616 2025-05-11,09:04:22.000,131,11119978,113085,0,1746954261,13824.397127439988,128.89538592000463,52923.79149720001 2025-05-11,09:04:23.000,131,11119923,113365,0,1746954262,13824.484699469998,128.82489462000376,52923.889316880006 2025-05-11,09:04:24.000,131,11119929,113205,0,1746954263,13824.579007809989,128.74030506000418,52924.00809792001 2025-05-11,09:04:25.000,131,11120003,112885,0,1746954264,13824.74741556,128.82489462000376,52924.11989184 2025-05-11,09:04:26.000,131,11119997,113205,0,1746954265,13824.875405449995,129.02227026000037,52924.23168576 2025-05-11,09:04:27.000,131,11119970,112925,0,1746954266,13825.05054951,129.23374416000297,52924.25264712 2025-05-11,09:04:28.000,131,11119992,113325,0,1746954267,13825.03034058,129.35357936999935,52924.40636376 2025-05-11,09:04:29.000,131,11119944,113205,0,1746954268,13825.01013165,129.28308806999848,52924.504183439996 2025-05-11,09:04:30.000,131,11119965,113085,0,1746954269,13824.976450099995,129.0363685199991,52924.608990240005 2025-05-11,09:04:31.000,131,11119976,113365,0,1746954270,13825.00339533999,128.8530911400012,52924.657900080005 2025-05-11,09:04:32.000,131,11120004,113125,0,1746954271,13825.084231059991,128.78259984000033,52924.72078416001 2025-05-11,09:04:33.000,131,11119994,113125,0,1746954272,13825.1111763,128.8178454900044,52924.8046296 2025-05-11,09:04:34.000,131,11119992,113205,0,1746954273,13825.158330469996,128.8530911400012,52924.79764248001 2025-05-11,09:04:35.000,131,11119999,113165,0,1746954274,13825.178539399996,128.87423852999927,52924.88847504001 2025-05-11,09:04:36.000,131,11120029,113085,0,1746954275,13825.192012020001,128.888336789998,52924.993281840005 2025-05-11,09:04:37.000,131,11119954,113165,0,1746954276,13825.212220950001,128.888336789998,52925.063153040006 2025-05-11,09:04:38.000,131,11119958,112845,0,1746954277,13825.245902499992,128.83194375000312,52925.063153040006 2025-05-11,09:04:39.000,131,11119943,113165,0,1746954278,13825.380628699997,128.86718939999992,52925.11905 2025-05-11,09:04:40.000,131,11119951,113165,0,1746954279,13825.441255489997,128.95882808999886,52925.174946959996 2025-05-11,09:04:41.000,131,11119974,113125,0,1746954280,13825.400837629997,129.0363685199991,52925.21686968 2025-05-11,09:04:42.000,131,11120014,113125,0,1746954281,13825.272847740001,129.015221130001,52925.32167648001 2025-05-11,09:04:43.000,131,11119957,113165,0,1746954282,13825.185275709991,128.89538592000463,52925.30770224 2025-05-11,09:04:44.000,131,11120015,113205,0,1746954283,13825.205484639991,128.71915766999882,52925.39154768001 2025-05-11,09:04:45.000,131,11119942,113205,0,1746954284,13825.272847740001,128.557027679999,52925.38456056 2025-05-11,09:04:46.000,131,11120043,113125,0,1746954285,13825.461464419997,128.48653637999814,52925.45443176 2025-05-11,09:04:47.000,131,11120014,113005,0,1746954286,13825.650081099993,128.45129073000135,52925.46840600001 2025-05-11,09:04:48.000,131,11120021,113205,0,1746954287,13825.616399549988,128.40899594999792,52925.51731584001 2025-05-11,09:04:49.000,131,11120043,112925,0,1746954288,13825.508618589993,128.40899594999792,52925.55923856001 2025-05-11,09:04:50.000,131,11119984,113245,0,1746954289,13825.239166189996,128.31735725999897,52925.53827720001 2025-05-11,09:04:51.000,131,11120017,113285,0,1746954290,13825.00339533999,128.19047292000323,52925.5732128 2025-05-11,09:04:52.000,131,11120008,113085,0,1746954291,13824.673316149994,128.10588336000365,52925.5732128 2025-05-11,09:04:53.000,131,11120001,113245,0,1746954292,13824.262401239997,127.91555684999912,52925.60814840001 2025-05-11,09:04:54.000,131,11119974,113205,0,1746954293,13823.85148633,127.7040829500038,52925.58718704001 2025-05-11,09:04:55.000,131,11120009,113165,0,1746954294,13823.58203392999,127.49260905000119,52925.55225144 2025-05-11,09:04:56.000,131,11120038,113085,0,1746954295,13823.50119820999,127.23884037000244,52925.60814840001 2025-05-11,09:04:57.000,131,11119980,113445,0,1746954296,13823.50793452,127.04851385999791,52925.60116128 2025-05-11,09:04:58.000,131,11120040,113205,0,1746954297,13823.474252969994,126.93572778000089,52925.55923856001 2025-05-11,09:04:59.000,131,11119951,113205,0,1746954298,13823.48772559,126.86523648000002,52925.566225680006 2025-05-11,09:05:00.000,131,11120019,113365,0,1746954299,13823.454044039994,126.81589257000451,52925.51731584001 2025-05-11,09:05:01.000,131,11119996,112925,0,1746954300,13823.474252969994,126.64671344999806,52925.51731584001 2025-05-11,09:05:02.000,131,11119952,113085,0,1746954301,13823.433835109994,126.53392737000104,52925.5033416 2025-05-11,09:05:03.000,131,11119982,113165,0,1746954302,13823.44057141999,126.41409216000466,52925.48936736001 2025-05-11,09:05:04.000,131,11119966,112805,0,1746954303,13823.433835109994,126.32245346999844,52925.51731584001 2025-05-11,09:05:05.000,131,11119935,113165,0,1746954304,13823.44057141999,126.23786390999885,52925.52430296 2025-05-11,09:05:06.000,131,11119972,113125,0,1746954305,13823.595506549995,126.18147087000398,52925.496354480005 2025-05-11,09:05:07.000,131,11119974,112925,0,1746954306,13823.70328750999,126.1955691300027,52925.496354480005 2025-05-11,09:05:08.000,131,11120040,113045,0,1746954307,13823.838013709996,126.22376565000013,52925.5033416 2025-05-11,09:05:09.000,131,11120022,113285,0,1746954308,13823.85148633,126.13212696000119,52925.51731584001 2025-05-11,09:05:10.000,131,11119975,113205,0,1746954309,13823.82454108999,126.01934088000417,52925.55923856001 2025-05-11,09:05:11.000,131,11119983,113085,0,1746954310,13823.8312774,125.836063499999,52925.59417416 2025-05-11,09:05:12.000,131,11119955,113005,0,1746954311,13823.945794669991,125.75852306999877,52925.59417416 2025-05-11,09:05:13.000,131,11119999,112805,0,1746954312,13824.087257179992,125.63163873000303,52925.58019992 2025-05-11,09:05:14.000,131,11120041,113125,0,1746954313,13824.248928619993,125.51180351999938,52925.62212264 2025-05-11,09:05:15.000,131,11120020,113125,0,1746954314,13824.397127439988,125.49770526000066,52925.62212264 2025-05-11,09:05:16.000,131,11120033,113125,0,1746954315,13824.504908399998,125.5540983000028,52925.65705824001 2025-05-11,09:05:17.000,131,11120034,113085,0,1746954316,13824.504908399998,125.50475439000002,52925.615135520005 2025-05-11,09:05:18.000,131,11119986,113445,0,1746954317,13824.538589949989,125.42016483000043,52925.65705824001 2025-05-11,09:05:19.000,131,11120027,113165,0,1746954318,13824.511644709994,125.38491918000364,52925.58019992 2025-05-11,09:05:20.000,131,11120048,113285,0,1746954319,13824.572271499994,125.30737875000341,52925.59417416 2025-05-11,09:05:21.000,131,11119985,113245,0,1746954320,13824.511644709994,125.20869092999783,52925.5732128 2025-05-11,09:05:22.000,131,11120028,113365,0,1746954321,13824.397127439988,124.95492224999907,52925.55923856001 2025-05-11,09:05:23.000,131,11120006,113045,0,1746954322,13824.356709579988,124.76459574000182,52925.52430296 2025-05-11,09:05:24.000,131,11120033,113165,0,1746954323,13824.343236959998,124.58131836000393,52925.496354480005 2025-05-11,09:05:25.000,131,11119972,113085,0,1746954324,13824.376918509988,124.50377793000371,52925.46840600001 2025-05-11,09:05:26.000,131,11120003,113125,0,1746954325,13824.457754229988,124.40509010999813,52925.447444640005 2025-05-11,09:05:27.000,131,11120008,113205,0,1746954326,13824.599216739989,124.3275496799979,52925.39154768001 2025-05-11,09:05:28.000,131,11120093,113005,0,1746954327,13824.646370909999,124.25000924999767,52925.40552192 2025-05-11,09:05:29.000,131,11120008,113085,0,1746954328,13824.626161979999,124.18656708000344,52925.328663600005 2025-05-11,09:05:30.000,131,11120013,112845,0,1746954329,13824.68678877,124.1936162100028,52925.293728 2025-05-11,09:05:31.000,131,11120007,113045,0,1746954330,13824.63963459999,124.14427230000001,52925.230843920006 2025-05-11,09:05:32.000,131,11119975,113085,0,1746954331,13824.552062569994,124.17246882000472,52925.25180528001 2025-05-11,09:05:33.000,131,11120032,112965,0,1746954332,13824.383654819998,124.15132142999937,52925.18193408001 2025-05-11,09:05:34.000,131,11119987,113205,0,1746954333,13824.269137549993,124.05968274000043,52925.15398560001 2025-05-11,09:05:35.000,131,11120051,113325,0,1746954334,13824.154620280002,123.90460187999997,52925.09110152 2025-05-11,09:05:36.000,131,11119990,113005,0,1746954335,13824.147883969992,123.80591406000167,52925.05616592001 2025-05-11,09:05:37.000,131,11120052,113165,0,1746954336,13824.134411350002,123.70722624000337,52924.993281840005 2025-05-11,09:05:38.000,131,11120020,113325,0,1746954337,13824.174829210002,123.65788233000058,52924.91642352001 2025-05-11,09:05:39.000,131,11120008,112965,0,1746954338,13824.174829210002,123.6367349400025,52924.85353944 2025-05-11,09:05:40.000,131,11120008,113285,0,1746954339,13824.120938729997,123.50985059999948,52924.79065536 2025-05-11,09:05:41.000,131,11120028,112925,0,1746954340,13824.114202420002,123.48165408000204,52924.68584856 2025-05-11,09:05:42.000,131,11120000,113085,0,1746954341,13824.087257179992,123.40411365000182,52924.60200312001 2025-05-11,09:05:43.000,131,11120008,113085,0,1746954342,13824.067048249992,123.34067148000031,52924.58802888 2025-05-11,09:05:44.000,131,11119984,113085,0,1746954343,13824.195038140002,123.24903279000137,52924.5251448 2025-05-11,09:05:45.000,131,11119970,113085,0,1746954344,13824.269137549993,123.15739410000242,52924.48322208001 2025-05-11,09:05:46.000,131,11120031,112845,0,1746954345,13824.309555409993,123.15034497000306,52924.420338 2025-05-11,09:05:47.000,131,11119972,113005,0,1746954346,13824.309555409993,123.11509931999899,52924.322518320005 2025-05-11,09:05:48.000,131,11120017,113205,0,1746954347,13824.349973269993,123.03755888999876,52924.31553120001 2025-05-11,09:05:49.000,131,11120030,113085,0,1746954348,13824.376918509988,123.03755888999876,52924.30854408 2025-05-11,09:05:50.000,131,11120020,113085,0,1746954349,13824.323028029998,123.09395193000091,52924.26662136001 2025-05-11,09:05:51.000,131,11119994,112965,0,1746954350,13824.383654819998,123.19263974999922,52924.19675016001 2025-05-11,09:05:52.000,131,11119984,113125,0,1746954351,13824.397127439988,123.21378714000457,52924.18277592 2025-05-11,09:05:53.000,131,11119989,113085,0,1746954352,13824.491435779993,123.25608192000072,52924.18976304 2025-05-11,09:05:54.000,131,11120013,113085,0,1746954353,13824.477963159989,123.2772293099988,52924.18277592 2025-05-11,09:05:55.000,131,11119976,112845,0,1746954354,13824.477963159989,123.35476973999903,52924.203737280004 2025-05-11,09:05:56.000,131,11120009,113005,0,1746954355,13824.444281609998,123.48165408000204,52924.2107244 2025-05-11,09:05:57.000,131,11119992,112845,0,1746954356,13824.383654819998,123.58739102999971,52924.18976304 2025-05-11,09:05:58.000,131,11120000,113125,0,1746954357,13824.201774449997,123.6719805899993,52924.16181456 2025-05-11,09:05:59.000,131,11120021,113085,0,1746954358,13824.019894079996,123.64378407000186,52924.13386608 2025-05-11,09:06:00.000,131,11120025,113125,0,1746954359,13823.79085954,123.5380471200042,52924.154827440005 2025-05-11,09:06:01.000,131,11119952,113045,0,1746954360,13823.555088689995,123.41116278000118,52924.09194336 2025-05-11,09:06:02.000,131,11119940,113205,0,1746954361,13823.379944629989,123.41116278000118,52924.057007760006 2025-05-11,09:06:03.000,131,11119966,112885,0,1746954362,13823.278899979989,123.34772060999967,52924.05002064001 2025-05-11,09:06:04.000,131,11119982,113125,0,1746954363,13823.204800569998,123.27018017999944,52924.05002064001 2025-05-11,09:06:05.000,131,11119983,112925,0,1746954364,13823.036392820002,123.17149236000114,52923.98014944001 2025-05-11,09:06:06.000,131,11120056,113125,0,1746954365,13822.881457689997,123.12919757999771,52923.896304 2025-05-11,09:06:07.000,131,11120032,113165,0,1746954366,13822.719786249996,123.10805018999963,52923.85438128 2025-05-11,09:06:08.000,131,11120019,113045,0,1746954367,13822.719786249996,123.05870628000412,52923.86136840001 2025-05-11,09:06:09.000,131,11119974,112805,0,1746954368,13822.746731489991,123.02346063000005,52923.819445680005 2025-05-11,09:06:10.000,131,11120013,113085,0,1746954369,13822.773676730001,122.9318219400011,52923.72861312 2025-05-11,09:06:11.000,131,11119920,113005,0,1746954370,13822.834303520001,122.86837976999959,52923.79848432 2025-05-11,09:06:12.000,131,11120006,113085,0,1746954371,13822.928611859992,122.81903586000408,52923.74258736001 2025-05-11,09:06:13.000,131,11119985,113045,0,1746954372,13822.975766030002,122.75559369000257,52923.721626000006 2025-05-11,09:06:14.000,131,11120024,113005,0,1746954373,13823.171119019993,122.63575847999891,52923.721626000006 2025-05-11,09:06:15.000,131,11119999,113125,0,1746954374,13823.447307729999,122.62870934999955,52923.73560024 2025-05-11,09:06:16.000,131,11120050,113205,0,1746954375,13823.696551199995,122.67100413000298,52923.78451008 2025-05-11,09:06:17.000,131,11119967,113085,0,1746954376,13824.013157770001,122.75559369000257,52923.73560024 2025-05-11,09:06:18.000,131,11120042,113125,0,1746954377,13824.242192309997,122.81903586000408,52923.74258736001 2025-05-11,09:06:19.000,131,11119967,113125,0,1746954378,13824.390391129993,122.85428151000087,52923.79149720001 2025-05-11,09:06:20.000,131,11120045,113285,0,1746954379,13824.511644709994,122.85428151000087,52923.86136840001 2025-05-11,09:06:21.000,131,11120035,113125,0,1746954380,13824.653107219994,122.90362542000366,52923.91726536 2025-05-11,09:06:22.000,131,11119985,113125,0,1746954381,13824.774360799995,122.99526411000261,52923.9661752 2025-05-11,09:06:23.000,131,11120026,113085,0,1746954382,13824.84846021,123.10100106000027,52924.09893048001 2025-05-11,09:06:24.000,131,11119952,113125,0,1746954383,13824.78783342,123.10805018999963,52924.13386608 2025-05-11,09:06:25.000,131,11119991,113285,0,1746954384,13824.834987589995,123.04460801999812,52924.203737280004 2025-05-11,09:06:26.000,131,11119953,113125,0,1746954385,13824.936032239995,122.97411672000453,52924.2805956 2025-05-11,09:06:27.000,131,11120024,113205,0,1746954386,13825.03034058,122.95296932999918,52924.3504668 2025-05-11,09:06:28.000,131,11120017,113125,0,1746954387,13825.104439989991,122.84018325000216,52924.39937664 2025-05-11,09:06:29.000,131,11119933,112885,0,1746954388,13825.192012020001,122.76969195000129,52924.46924784 2025-05-11,09:06:30.000,131,11119992,113125,0,1746954389,13825.299792979997,122.76969195000129,52924.54610616 2025-05-11,09:06:31.000,131,11120017,112965,0,1746954390,13825.434519180002,122.73444630000449,52924.608990240005 2025-05-11,09:06:32.000,131,11119977,113125,0,1746954391,13825.616399549988,122.6498567400049,52924.69283568 2025-05-11,09:06:33.000,131,11119925,113285,0,1746954392,13825.798279919989,122.62870934999955,52924.81161672 2025-05-11,09:06:34.000,131,11120041,113205,0,1746954393,13825.91953349999,122.64280760999827,52924.79065536 2025-05-11,09:06:35.000,131,11119944,112885,0,1746954394,13826.114886489995,122.60756196000148,52924.90244928 2025-05-11,09:06:36.000,131,11119968,112925,0,1746954395,13826.283294239991,122.50887414000317,52925.02123032 2025-05-11,09:06:37.000,131,11120003,112925,0,1746954396,13826.384338889991,122.3749406700008,52925.09808864 2025-05-11,09:06:38.000,131,11119988,113365,0,1746954397,13826.519065089997,122.30444936999993,52925.16795984 2025-05-11,09:06:39.000,131,11119947,113245,0,1746954398,13826.653791290002,122.17051590000483,52925.21686968 2025-05-11,09:06:40.000,131,11119962,113005,0,1746954399,13826.768308559993,122.07182807999925,52925.30071512001 2025-05-11,09:06:41.000,131,11119997,112925,0,1746954400,13826.822199039998,121.92379634999816,52925.31468936 2025-05-11,09:06:42.000,131,11120011,113085,0,1746954401,13826.849144279993,121.8180594000005,52925.40552192 2025-05-11,09:06:43.000,131,11120023,113165,0,1746954402,13826.842407969998,121.71937158000219,52925.496354480005 2025-05-11,09:06:44.000,131,11119969,113245,0,1746954403,13826.801990109998,121.62068376000389,52925.60814840001 2025-05-11,09:06:45.000,131,11119965,113005,0,1746954404,13826.674000220002,121.5713398500011,52925.643084 2025-05-11,09:06:46.000,131,11119969,113085,0,1746954405,13826.694209150002,121.49379942000087,52925.678019599996 2025-05-11,09:06:47.000,131,11120005,112925,0,1746954406,13826.700945459997,121.39511160000256,52925.65007112 2025-05-11,09:06:48.000,131,11119939,113245,0,1746954407,13826.768308559993,121.36691507999785,52925.71994232 2025-05-11,09:06:49.000,131,11119995,113125,0,1746954408,13826.835671659988,121.36691507999785,52925.782826400005 2025-05-11,09:06:50.000,131,11119998,113325,0,1746954409,13826.822199039998,121.38101334000385,52925.76885216 2025-05-11,09:06:51.000,131,11119987,113005,0,1746954410,13826.741363319998,121.2893746500049,52925.831736240005 2025-05-11,09:06:52.000,131,11119964,113205,0,1746954411,13826.687472839993,121.19068682999932,52925.831736240005 2025-05-11,09:06:53.000,131,11120027,113245,0,1746954412,13826.674000220002,121.07085162000294,52925.82474912001 2025-05-11,09:06:54.000,131,11120026,113525,0,1746954413,13826.660527599997,120.90872163000313,52925.831736240005 2025-05-11,09:06:55.000,131,11120000,113045,0,1746954414,13826.674000220002,120.91577076000249,52925.831736240005 2025-05-11,09:06:56.000,131,11119996,113085,0,1746954415,13826.613373430002,120.90872163000313,52925.782826400005 2025-05-11,09:06:57.000,131,11119959,113205,0,1746954416,13826.512328780002,120.8664268499997,52925.76885216 2025-05-11,09:06:58.000,131,11120025,113205,0,1746954417,13826.323712099991,120.74659164000332,52925.75487792001 2025-05-11,09:06:59.000,131,11119993,113085,0,1746954418,13826.22266744999,120.7183951199986,52925.70596808001 2025-05-11,09:07:00.000,131,11119953,113245,0,1746954419,13826.12162279999,120.69724773000053,52925.71994232 2025-05-11,09:07:01.000,131,11119979,112965,0,1746954420,13826.114886489995,120.65495295000437,52925.65007112 2025-05-11,09:07:02.000,131,11120061,113045,0,1746954421,13826.06099600999,120.70429685999989,52925.5732128 2025-05-11,09:07:03.000,131,11120026,113125,0,1746954422,13826.013841839995,120.6197073000003,52925.55225144 2025-05-11,09:07:04.000,131,11120018,113325,0,1746954423,13825.91953349999,120.54216687000007,52925.510328719996 2025-05-11,09:07:05.000,131,11119948,113205,0,1746954424,13825.764598369999,120.43642992000241,52925.41250904 2025-05-11,09:07:06.000,131,11120040,112965,0,1746954425,13825.656817409988,120.42233166000369,52925.37058632001 2025-05-11,09:07:07.000,131,11119958,112285,0,1746954426,13825.589454309993,120.521019480002,52925.33565072 2025-05-11,09:07:08.000,131,11119998,112925,0,1746954427,13825.515354900002,120.61265817000094,52925.25180528001 2025-05-11,09:07:09.000,131,11120042,112925,0,1746954428,13825.353683460002,120.66200208000373,52925.209882560004 2025-05-11,09:07:10.000,131,11119992,113165,0,1746954429,13825.097703679996,120.62675642999966,52925.13302424001 2025-05-11,09:07:11.000,131,11119956,113125,0,1746954430,13824.834987589995,120.5844616500035,52925.09110152 2025-05-11,09:07:12.000,131,11119947,113285,0,1746954431,13824.558798879989,120.38003688000026,52924.98629472001 2025-05-11,09:07:13.000,131,11120009,113325,0,1746954432,13824.390391129993,120.16856297999766,52924.93738488001 2025-05-11,09:07:14.000,131,11119999,113085,0,1746954433,13824.195038140002,119.99233472999913,52924.86052656 2025-05-11,09:07:15.000,131,11119962,112965,0,1746954434,13824.013157770001,119.90069604000018,52924.74174552 2025-05-11,09:07:16.000,131,11120018,113085,0,1746954435,13823.79085954,119.90774516999954,52924.6648872 2025-05-11,09:07:17.000,131,11120010,113005,0,1746954436,13823.62245178999,119.8795486500021,52924.54610616 2025-05-11,09:07:18.000,131,11120029,113125,0,1746954437,13823.48098927999,119.74561517999973,52924.41335088001 2025-05-11,09:07:19.000,131,11120010,113125,0,1746954438,13823.42036248999,119.73151692000101,52924.37841528 2025-05-11,09:07:20.000,131,11119952,113285,0,1746954439,13823.386680939999,119.75266430999909,52924.21771152001 2025-05-11,09:07:21.000,131,11119992,113045,0,1746954440,13823.447307729999,119.75266430999909,52924.17578880001 2025-05-11,09:07:22.000,131,11120023,113125,0,1746954441,13823.494461899994,119.77381170000444,52924.14784032001 2025-05-11,09:07:23.000,131,11119962,112765,0,1746954442,13823.48098927999,119.78790996000316,52924.05002064001 2025-05-11,09:07:24.000,131,11120008,113045,0,1746954443,13823.352999389994,119.75971343999845,52923.95220096 2025-05-11,09:07:25.000,131,11120034,113205,0,1746954444,13823.198064259988,119.72446779000165,52923.92425248 2025-05-11,09:07:26.000,131,11119980,113205,0,1746954445,13823.049865439993,119.62577997000335,52923.88232976001 2025-05-11,09:07:27.000,131,11120033,113365,0,1746954446,13822.901666619997,119.54119041000376,52923.8264328 2025-05-11,09:07:28.000,131,11119990,113165,0,1746954447,13822.881457689997,119.43545345999883,52923.71463888001 2025-05-11,09:07:29.000,131,11119985,113005,0,1746954448,13822.787149349992,119.31561825000244,52923.721626000006 2025-05-11,09:07:30.000,131,11120033,113125,0,1746954449,13822.780413039996,119.18873390999943,52923.62380632001 2025-05-11,09:07:31.000,131,11120005,113085,0,1746954450,13822.814094590001,119.13939000000391,52923.57489648001 2025-05-11,09:07:32.000,131,11119966,113085,0,1746954451,13822.867985069992,119.1111934799992,52923.602844960005 2025-05-11,09:07:33.000,131,11119986,113165,0,1746954452,13822.874721380002,119.16758652000135,52923.56092224 2025-05-11,09:07:34.000,131,11120008,113125,0,1746954453,13822.948820789992,119.23807782000222,52923.484063920005 2025-05-11,09:07:35.000,131,11119964,113245,0,1746954454,13822.989238649992,119.3226673800018,52923.45611544001 2025-05-11,09:07:36.000,131,11120005,113205,0,1746954455,13823.022920199997,119.3579130299986,52923.4421412 2025-05-11,09:07:37.000,131,11119975,113125,0,1746954456,13823.076810680002,119.40725694000139,52923.41419272 2025-05-11,09:07:38.000,131,11120024,113045,0,1746954457,13823.157646399988,119.44955172000482,52923.37227 2025-05-11,09:07:39.000,131,11119945,113005,0,1746954458,13823.319317839989,119.51299388999905,52923.40720560001 2025-05-11,09:07:40.000,131,11119990,112965,0,1746954459,13823.406889869999,119.55528867000248,52923.40021848 2025-05-11,09:07:41.000,131,11120022,113005,0,1746954460,13823.635924409995,119.59053431999928,52923.37227 2025-05-11,09:07:42.000,131,11120009,113205,0,1746954461,13823.878431569996,119.57643606000056,52923.37227 2025-05-11,09:07:43.000,131,11119969,113125,0,1746954462,13824.181565519997,119.604632579998,52923.4421412 2025-05-11,09:07:44.000,131,11119987,113165,0,1746954463,13824.464490539998,119.64692736000143,52923.4421412 2025-05-11,09:07:45.000,131,11120033,113245,0,1746954464,13824.74067924999,119.73151692000101,52923.498038159996 2025-05-11,09:07:46.000,131,11119980,113045,0,1746954465,13824.88887807,119.75971343999845,52923.5120124 2025-05-11,09:07:47.000,131,11120011,112965,0,1746954466,13825.084231059991,119.75971343999845,52923.59585784001 2025-05-11,09:07:48.000,131,11120014,113285,0,1746954467,13825.178539399996,119.75266430999909,52923.56790936 2025-05-11,09:07:49.000,131,11120055,113045,0,1746954468,13825.299792979997,119.73856605000037,52923.65874192 2025-05-11,09:07:50.000,131,11119975,113085,0,1746954469,13825.427782869992,119.64692736000143,52923.73560024 2025-05-11,09:07:51.000,131,11119959,113085,0,1746954470,13825.549036449993,119.66102562000015,52923.74957448 2025-05-11,09:07:52.000,131,11120039,113045,0,1746954471,13825.609663239993,119.62577997000335,52923.80547144 2025-05-11,09:07:53.000,131,11120026,113165,0,1746954472,13825.737653129989,119.57643606000056,52923.78451008 2025-05-11,09:07:54.000,131,11119999,113045,0,1746954473,13825.90606088,119.59758344999864,52923.84040704001 2025-05-11,09:07:55.000,131,11120047,112965,0,1746954474,13825.973423979995,119.62577997000335,52923.88232976001 2025-05-11,09:07:56.000,131,11119937,113125,0,1746954475,13826.06773232,119.63282910000271,52923.91027824001 2025-05-11,09:07:57.000,131,11120042,113125,0,1746954476,13826.04752339,119.66102562000015,52923.87534264 2025-05-11,09:07:58.000,131,11120007,112925,0,1746954477,13825.892588259994,119.65397649000079,52923.95918808001 2025-05-11,09:07:59.000,131,11119981,113125,0,1746954478,13825.650081099993,119.58348518999992,52923.98014944001 2025-05-11,09:08:00.000,131,11120034,113045,0,1746954479,13825.434519180002,119.54119041000376,52924.01508504 2025-05-11,09:08:01.000,131,11119963,113085,0,1746954480,13825.266111429992,119.49184650000097,52923.97316232 2025-05-11,09:08:02.000,131,11120047,113125,0,1746954481,13825.1111763,119.43545345999883,52923.95918808001 2025-05-11,09:08:03.000,131,11120040,113085,0,1746954482,13825.04381319999,119.32971651000116,52923.94521384 2025-05-11,09:08:04.000,131,11120043,113165,0,1746954483,13825.016867959996,119.17463565000071,52923.896304 2025-05-11,09:08:05.000,131,11120015,113285,0,1746954484,13825.05054951,119.08299696000176,52923.889316880006 2025-05-11,09:08:06.000,131,11120073,113165,0,1746954485,13824.996659029995,119.01955479000026,52923.868355520004 2025-05-11,09:08:07.000,131,11120040,112845,0,1746954486,13824.86866914,118.90676871000323,52923.8264328 2025-05-11,09:08:08.000,131,11120041,113005,0,1746954487,13824.72720663,118.8010317599983,52923.833419919996 2025-05-11,09:08:09.000,131,11120055,112925,0,1746954488,13824.61942566999,118.69529481000063,52923.74258736001 2025-05-11,09:08:10.000,131,11120006,113125,0,1746954489,13824.585744119999,118.59660699000233,52923.73560024 2025-05-11,09:08:11.000,131,11119989,113445,0,1746954490,13824.653107219994,118.46972264999931,52923.700664640004 2025-05-11,09:08:12.000,131,11119980,113125,0,1746954491,13824.646370909999,118.39218221999909,52923.64476768001 2025-05-11,09:08:13.000,131,11119980,113285,0,1746954492,13824.713734009994,118.2723470100027,52923.70765176 2025-05-11,09:08:14.000,131,11120065,112765,0,1746954493,13824.74741556,118.15251179999905,52923.651754800005 2025-05-11,09:08:15.000,131,11119996,112925,0,1746954494,13824.7069977,118.0608731100001,52923.665729039996 2025-05-11,09:08:16.000,131,11120063,113085,0,1746954495,13824.673316149994,117.95513616000244,52923.69367752001 2025-05-11,09:08:17.000,131,11119991,112965,0,1746954496,13824.70026138999,117.94103790000372,52923.62380632001 2025-05-11,09:08:18.000,131,11119973,113125,0,1746954497,13824.76088817999,117.8634974700035,52923.6168192 2025-05-11,09:08:19.000,131,11120002,113045,0,1746954498,13824.88214175999,117.83530094999878,52923.64476768001 2025-05-11,09:08:20.000,131,11120027,113125,0,1746954499,13824.936032239995,117.93398877000436,52923.59585784001 2025-05-11,09:08:21.000,131,11120007,113045,0,1746954500,13825.057285819996,118.01857833000395,52923.5818836 2025-05-11,09:08:22.000,131,11120017,113125,0,1746954501,13825.171803090001,118.12431528000161,52923.60983208 2025-05-11,09:08:23.000,131,11120068,113005,0,1746954502,13825.185275709991,118.13136441000097,52923.64476768001 2025-05-11,09:08:24.000,131,11120061,112845,0,1746954503,13825.13138523,118.06792223999946,52923.67271616001 2025-05-11,09:08:25.000,131,11120068,113245,0,1746954504,13824.915823309995,117.97628355000052,52923.6866904 2025-05-11,09:08:26.000,131,11120041,113005,0,1746954505,13824.68005245999,117.85644834000414,52923.72861312 2025-05-11,09:08:27.000,131,11120066,113045,0,1746954506,13824.572271499994,117.73661313000048,52923.65874192 2025-05-11,09:08:28.000,131,11120077,113205,0,1746954507,13824.579007809989,117.63792531000217,52923.63778056 2025-05-11,09:08:29.000,131,11120064,113125,0,1746954508,13824.65984352999,117.51104096999916,52923.59585784001 2025-05-11,09:08:30.000,131,11120054,112925,0,1746954509,13824.7069977,117.53218836000451,52923.64476768001 2025-05-11,09:08:31.000,131,11120032,113085,0,1746954510,13824.666579839999,117.44054966999829,52923.602844960005 2025-05-11,09:08:32.000,131,11120078,113085,0,1746954511,13824.646370909999,117.39120576000278,52923.56092224 2025-05-11,09:08:33.000,131,11120000,113005,0,1746954512,13824.632898289994,117.26432141999976,52923.58887072 2025-05-11,09:08:34.000,131,11120047,112925,0,1746954513,13824.410600059993,117.21497751000425,52923.6168192 2025-05-11,09:08:35.000,131,11120027,113365,0,1746954514,13824.235456000002,117.10924055999931,52923.532973760004 2025-05-11,09:08:36.000,131,11120012,113005,0,1746954515,13824.060311939997,116.97530709000421,52923.50502528001 2025-05-11,09:08:37.000,131,11120003,112965,0,1746954516,13823.89190419,116.77793145000032,52923.50502528001 2025-05-11,09:08:38.000,131,11120074,113085,0,1746954517,13823.817804779996,116.61580146000051,52923.40021848 2025-05-11,09:08:39.000,131,11119992,113085,0,1746954518,13823.858222639996,116.552359289999,52923.39323136 2025-05-11,09:08:40.000,131,11120017,113165,0,1746954519,13824.046839319992,116.58055581000372,52923.386244240006 2025-05-11,09:08:41.000,131,11120035,113125,0,1746954520,13824.221983379997,116.59465407000243,52923.32336016 2025-05-11,09:08:42.000,131,11120108,113125,0,1746954521,13824.457754229988,116.6017032000018,52923.37227 2025-05-11,09:08:43.000,131,11120080,113045,0,1746954522,13824.599216739989,116.54531015999964,52923.35829576001 2025-05-11,09:08:44.000,131,11120036,113205,0,1746954523,13824.733942939994,116.54531015999964,52923.40720560001 2025-05-11,09:08:45.000,131,11120047,112845,0,1746954524,13824.78109710999,116.65104711000458,52923.37227 2025-05-11,09:08:46.000,131,11120026,113125,0,1746954525,13824.90235068999,116.71448927999882,52923.42117984 2025-05-11,09:08:47.000,131,11120046,113005,0,1746954526,13825.016867959996,116.7638331900016,52923.40021848 2025-05-11,09:08:48.000,131,11120017,113165,0,1746954527,13825.057285819996,116.7990788399984,52923.46310256 2025-05-11,09:08:49.000,131,11120073,113125,0,1746954528,13825.057285819996,116.86957013999927,52923.47008968 2025-05-11,09:08:50.000,131,11120021,113005,0,1746954529,13825.064022129991,116.95415969999885,52923.532973760004 2025-05-11,09:08:51.000,131,11120087,113405,0,1746954530,13825.124648919991,117.010552740001,52923.51899952 2025-05-11,09:08:52.000,131,11120096,113125,0,1746954531,13825.218957259996,117.08809317000123,52923.57489648001 2025-05-11,09:08:53.000,131,11120013,113125,0,1746954532,13825.353683460002,117.16563360000146,52923.602844960005 2025-05-11,09:08:54.000,131,11120107,112885,0,1746954533,13825.488409659993,117.21497751000425,52923.651754800005 2025-05-11,09:08:55.000,131,11120004,113125,0,1746954534,13825.650081099993,117.27137054999912,52923.721626000006 2025-05-11,09:08:56.000,131,11120067,113125,0,1746954535,13825.83869777999,117.33481272000063,52923.73560024 2025-05-11,09:08:57.000,131,11120019,113285,0,1746954536,13826.00710553,117.36300923999806,52923.819445680005 2025-05-11,09:08:58.000,131,11119989,112925,0,1746954537,13826.195722209995,117.48989358000108,52923.91726536 2025-05-11,09:08:59.000,131,11120037,113005,0,1746954538,13826.384338889991,117.56038488000195,52923.91726536 2025-05-11,09:09:00.000,131,11120068,112925,0,1746954539,13826.552746640002,117.58858139999938,52923.97316232 2025-05-11,09:09:01.000,131,11120002,113045,0,1746954540,13826.869353209993,117.66612182999961,52924.057007760006 2025-05-11,09:09:02.000,131,11120092,113125,0,1746954541,13826.970397859994,117.72251487000176,52924.11989184 2025-05-11,09:09:03.000,131,11120024,112805,0,1746954542,13827.017552029989,117.72251487000176,52924.17578880001 2025-05-11,09:09:04.000,131,11120036,113005,0,1746954543,13826.963661549999,117.72956400000112,52924.224698640006 2025-05-11,09:09:05.000,131,11120023,113005,0,1746954544,13826.963661549999,117.72956400000112,52924.3504668 2025-05-11,09:09:06.000,131,11120021,112925,0,1746954545,13826.943452619998,117.69431835000432,52924.42732512 2025-05-11,09:09:07.000,131,11120105,112925,0,1746954546,13826.936716309989,117.60972879000474,52924.49719632 2025-05-11,09:09:08.000,131,11120049,113325,0,1746954547,13826.950188929994,117.53923749000387,52924.539119040004 2025-05-11,09:09:09.000,131,11120062,113085,0,1746954548,13827.010815719994,117.45464793000428,52924.595016 2025-05-11,09:09:10.000,131,11120071,113005,0,1746954549,13827.09838774999,117.37710750000406,52924.671874319996 2025-05-11,09:09:11.000,131,11120072,112925,0,1746954550,13827.24658657,117.39825489000214,52924.69283568 2025-05-11,09:09:12.000,131,11119977,112925,0,1746954551,13827.36110383999,117.44054966999829,52924.76969400001 2025-05-11,09:09:13.000,131,11120013,112925,0,1746954552,13827.536247899996,117.56038488000195,52924.84655232001 2025-05-11,09:09:14.000,131,11120001,113005,0,1746954553,13827.691183030001,117.68022008999833,52924.95135912 2025-05-11,09:09:15.000,131,11120074,113085,0,1746954554,13827.906744949993,117.72956400000112,52924.97232048 2025-05-11,09:09:16.000,131,11120030,112925,0,1746954555,13828.081889009998,117.80710443000135,52925.02123032 2025-05-11,09:09:17.000,131,11120048,112885,0,1746954556,13828.331132479994,117.84235007999814,52925.11905 2025-05-11,09:09:18.000,131,11120059,113085,0,1746954557,13828.58711226,117.87054660000285,52925.174946959996 2025-05-11,09:09:19.000,131,11120075,113165,0,1746954558,13828.856564659996,117.94103790000372,52925.26577952 2025-05-11,09:09:20.000,131,11120005,113165,0,1746954559,13828.971081930002,118.03972572000202,52925.37058632001 2025-05-11,09:09:21.000,131,11120055,112765,0,1746954560,13828.950873000002,118.15251179999905,52925.48936736001 2025-05-11,09:09:22.000,131,11119992,112925,0,1746954561,13828.883509899992,118.11726615000225,52925.60116128 2025-05-11,09:09:23.000,131,11120066,113125,0,1746954562,13828.715102149996,118.12431528000161,52925.71994232 2025-05-11,09:09:24.000,131,11119979,113165,0,1746954563,13828.66121166999,118.10316789000353,52925.75487792001 2025-05-11,09:09:25.000,131,11120040,113085,0,1746954564,13828.762256319991,118.07497136999882,52925.85269760001 2025-05-11,09:09:26.000,131,11119995,113045,0,1746954565,13829.072126580002,118.11021702000289,52925.97147864001 2025-05-11,09:09:27.000,131,11120035,112685,0,1746954566,13829.408942079994,118.09611876000417,52926.048336960004 2025-05-11,09:09:28.000,131,11120010,113125,0,1746954567,13829.611031379995,118.10316789000353,52926.15314376 2025-05-11,09:09:29.000,131,11120076,113245,0,1746954568,13829.64471293,118.12431528000161,52926.24397632 2025-05-11,09:09:30.000,131,11120068,113085,0,1746954569,13829.550404589994,118.11726615000225,52926.34878312 2025-05-11,09:09:31.000,131,11120034,112965,0,1746954570,13829.381996839998,118.03972572000202,52926.47455128001 2025-05-11,09:09:32.000,131,11120049,113205,0,1746954571,13829.254006949988,117.93398877000436,52926.46756416 2025-05-11,09:09:33.000,131,11120006,113005,0,1746954572,13829.227061709993,117.78595704000327,52926.60730656 2025-05-11,09:09:34.000,131,11120049,113005,0,1746954573,13829.301161119998,117.73661313000048,52926.70512624 2025-05-11,09:09:35.000,131,11120118,113045,0,1746954574,13829.402205769999,117.75776051999856,52926.75403608 2025-05-11,09:09:36.000,131,11120039,113205,0,1746954575,13829.57734982999,117.76480964999791,52926.89377848 2025-05-11,09:09:37.000,131,11120129,113005,0,1746954576,13829.68513079,117.68726921999769,52926.98461104 2025-05-11,09:09:38.000,131,11120042,113125,0,1746954577,13829.72554865,117.6026796599981,52927.054482240004 2025-05-11,09:09:39.000,131,11120008,113085,0,1746954578,13829.73902126999,117.56038488000195,52927.11736632001 2025-05-11,09:09:40.000,131,11120028,113125,0,1746954579,13829.77943912999,117.53218836000451,52927.23614736001 2025-05-11,09:09:41.000,131,11120095,112765,0,1746954580,13829.76596651,117.52513922999788,52927.27807008 2025-05-11,09:09:42.000,131,11120069,113045,0,1746954581,13829.75923019999,117.52513922999788,52927.40383824001 2025-05-11,09:09:43.000,131,11120060,113045,0,1746954582,13829.732284959995,117.57448314000067,52927.41781248 2025-05-11,09:09:44.000,131,11120097,113445,0,1746954583,13829.651449239995,117.63087618000282,52927.4946708 2025-05-11,09:09:45.000,131,11120023,112965,0,1746954584,13829.65818554999,117.62382705000346,52927.57152912001 2025-05-11,09:09:46.000,131,11120037,112965,0,1746954585,13829.77943912999,117.5674340100013,52927.62043896001 2025-05-11,09:09:47.000,131,11120006,113045,0,1746954586,13829.914165329996,117.52513922999788,52927.66236168 2025-05-11,09:09:48.000,131,11120089,113445,0,1746954587,13830.042155219991,117.52513922999788,52927.73922000001 2025-05-11,09:09:49.000,131,11120009,113085,0,1746954588,13830.122990939992,117.6026796599981,52927.774155600004 2025-05-11,09:09:50.000,131,11120084,112925,0,1746954589,13830.304871309992,117.60972879000474,52927.913898000006 2025-05-11,09:09:51.000,131,11120000,113285,0,1746954590,13830.439597509998,117.65202357000089,52927.95582072001 2025-05-11,09:09:52.000,131,11120080,113125,0,1746954591,13830.453070129988,117.77185878000455,52928.02569192 2025-05-11,09:09:53.000,131,11120058,113125,0,1746954592,13830.453070129988,117.80710443000135,52928.109537360004 2025-05-11,09:09:54.000,131,11120083,113285,0,1746954593,13830.513696919988,117.80005530000199,52928.13748584 2025-05-11,09:09:55.000,131,11120046,112965,0,1746954594,13830.587796329994,117.82120269000006,52928.23530552 2025-05-11,09:09:56.000,131,11120075,113205,0,1746954595,13830.675368359989,117.8141535600007,52928.32613808 2025-05-11,09:09:57.000,131,11120081,113285,0,1746954596,13830.87745765999,117.79300617000263,52928.43094488 2025-05-11,09:09:58.000,131,11120021,113325,0,1746954597,13831.052601719995,117.94103790000372,52928.49382896 2025-05-11,09:09:59.000,131,11120040,112965,0,1746954598,13831.301845189992,118.09611876000417,52928.59164864 2025-05-11,09:10:00.000,131,11120033,113045,0,1746954599,13831.483725559992,118.26529788000335,52928.71042968 2025-05-11,09:10:01.000,131,11120065,113165,0,1746954600,13831.712760099988,118.39923134999844,52928.77331376001 2025-05-11,09:10:02.000,131,11120063,113125,0,1746954601,13831.928322019994,118.51201743000274,52928.89209480001 2025-05-11,09:10:03.000,131,11120085,112965,0,1746954602,13832.06304822,118.58250873000361,52929.03882432001 2025-05-11,09:10:04.000,131,11119992,113125,0,1746954603,13832.1843018,118.63185263999912,52929.15061824 2025-05-11,09:10:05.000,131,11120124,113125,0,1746954604,13832.22471966,118.58250873000361,52929.22747656001 2025-05-11,09:10:06.000,131,11120091,113005,0,1746954605,13832.359445859991,118.56136133999826,52929.33927048 2025-05-11,09:10:07.000,131,11120052,113285,0,1746954606,13832.473963129996,118.5190665600021,52929.472025760006 2025-05-11,09:10:08.000,131,11120091,113085,0,1746954607,13832.575007779997,118.48382090999803,52929.569845440004 2025-05-11,09:10:09.000,131,11120001,113085,0,1746954608,13832.655843499997,118.43447700000252,52929.67465224 2025-05-11,09:10:10.000,131,11120040,113005,0,1746954609,13832.689525050002,118.3075926599995,52929.79343328 2025-05-11,09:10:11.000,131,11120048,112965,0,1746954610,13832.723206599992,118.23710135999863,52929.87727872001 2025-05-11,09:10:12.000,131,11120110,112925,0,1746954611,13832.777097079997,118.25119962000463,52929.96811128001 2025-05-11,09:10:13.000,131,11120026,113165,0,1746954612,13832.891614349988,118.2723470100027,52930.00304688 2025-05-11,09:10:14.000,131,11120078,113005,0,1746954613,13833.080231029999,118.30054353000014,52930.12881504 2025-05-11,09:10:15.000,131,11120035,113005,0,1746954614,13833.28232033,118.27939614000206,52930.13580216001 2025-05-11,09:10:16.000,131,11120109,113005,0,1746954615,13833.45746438999,118.24415048999799,52930.27554456 2025-05-11,09:10:17.000,131,11120030,113085,0,1746954616,13833.50461856,118.29349440000078,52930.37336424 2025-05-11,09:10:18.000,131,11120083,113005,0,1746954617,13833.50461856,118.33578918000421,52930.457209680004 2025-05-11,09:10:19.000,131,11120086,113085,0,1746954618,13833.551772729996,118.37808396000037,52930.56900360001 2025-05-11,09:10:20.000,131,11120058,112965,0,1746954619,13833.56524535,118.39218221999909,52930.65284904 2025-05-11,09:10:21.000,131,11119992,113045,0,1746954620,13833.598926899991,118.46267351999995,52930.743681600004 2025-05-11,09:10:22.000,131,11120015,112605,0,1746954621,13833.60566321,118.54021395000018,52930.82053992 2025-05-11,09:10:23.000,131,11120013,113085,0,1746954622,13833.619135829991,118.59660699000233,52930.85547552001 2025-05-11,09:10:24.000,131,11120062,113125,0,1746954623,13833.612399519996,118.54726307999954,52930.90438536001 2025-05-11,09:10:25.000,131,11120048,113125,0,1746954624,13833.592190589996,118.41332961000444,52930.97425656001 2025-05-11,09:10:26.000,131,11120063,113165,0,1746954625,13833.52482749,118.25824875000399,52930.9882308 2025-05-11,09:10:27.000,131,11120054,112805,0,1746954626,13833.47767331999,118.19480658000248,52931.02316640001 2025-05-11,09:10:28.000,131,11120083,113125,0,1746954627,13833.390101289995,118.09611876000417,52931.079063360005 2025-05-11,09:10:29.000,131,11120021,113125,0,1746954628,13833.29579294999,118.03972572000202,52931.100024720006 2025-05-11,09:10:30.000,131,11120090,112965,0,1746954629,13833.268847709995,117.9974309399986,52931.16989592001 2025-05-11,09:10:31.000,131,11120074,113125,0,1746954630,13833.161066749999,117.82825181999942,52931.16989592001 2025-05-11,09:10:32.000,131,11120092,112845,0,1746954631,13833.167803059994,117.68726921999769,52931.19085728001 2025-05-11,09:10:33.000,131,11120048,113045,0,1746954632,13833.161066749999,117.60972879000474,52931.23976712001 2025-05-11,09:10:34.000,131,11120078,113205,0,1746954633,13833.21495722999,117.55333575000259,52931.28867696001 2025-05-11,09:10:35.000,131,11120040,113005,0,1746954634,13833.27558401999,117.48989358000108,52931.295664080004 2025-05-11,09:10:36.000,131,11120036,112925,0,1746954635,13833.228429849994,117.45464793000428,52931.295664080004 2025-05-11,09:10:37.000,131,11120112,112925,0,1746954636,13833.22169354,117.47579532000236,52931.28168984 2025-05-11,09:10:38.000,131,11120100,112925,0,1746954637,13833.161066749999,117.48989358000108,52931.34457392 2025-05-11,09:10:39.000,131,11119986,113085,0,1746954638,13833.208220919994,117.52513922999788,52931.34457392 2025-05-11,09:10:40.000,131,11120098,113125,0,1746954639,13833.13412150999,117.5039918399998,52931.33758680001 2025-05-11,09:10:41.000,131,11120089,113205,0,1746954640,13833.100439959999,117.53923749000387,52931.35854816001 2025-05-11,09:10:42.000,131,11120078,113045,0,1746954641,13833.053285789989,117.47579532000236,52931.4423936 2025-05-11,09:10:43.000,131,11120091,113125,0,1746954642,13833.046549479994,117.5039918399998,52931.44938072 2025-05-11,09:10:44.000,131,11120044,113085,0,1746954643,13832.851196489988,117.54628662000323,52931.47034208 2025-05-11,09:10:45.000,131,11120067,113005,0,1746954644,13832.628898260002,117.53923749000387,52931.435406480006 2025-05-11,09:10:46.000,131,11120037,113085,0,1746954645,13832.292082759996,117.51809009999852,52931.47034208 2025-05-11,09:10:47.000,131,11120114,113045,0,1746954646,13831.968739879994,117.45464793000428,52931.51925192 2025-05-11,09:10:48.000,131,11120056,113245,0,1746954647,13831.685814859993,117.43350053999893,52931.45636784001 2025-05-11,09:10:49.000,131,11120062,112965,0,1746954648,13831.470252940002,117.43350053999893,52931.42143224 2025-05-11,09:10:50.000,131,11120081,113165,0,1746954649,13831.288372570001,117.58858139999938,52931.34457392 2025-05-11,09:10:51.000,131,11120008,112845,0,1746954650,13831.05933802999,117.68726921999769,52931.3026512 2025-05-11,09:10:52.000,131,11120110,113045,0,1746954651,13830.83703979999,117.78595704000327,52931.197844400005 2025-05-11,09:10:53.000,131,11120035,113005,0,1746954652,13830.554114779989,117.88464486000157,52931.17688304 2025-05-11,09:10:54.000,131,11120099,112845,0,1746954653,13830.237508209997,117.83530094999878,52931.127973200004 2025-05-11,09:10:55.000,131,11120036,113045,0,1746954654,13830.062364149991,117.70136748000368,52931.030153520005 2025-05-11,09:10:56.000,131,11120072,113045,0,1746954655,13829.914165329996,117.6026796599981,52930.93932096 2025-05-11,09:10:57.000,131,11120063,113325,0,1746954656,13829.86027484999,117.52513922999788,52930.89041112 2025-05-11,09:10:58.000,131,11120023,112925,0,1746954657,13829.671658169995,117.46169706000364,52930.8484884 2025-05-11,09:10:59.000,131,11120085,113285,0,1746954658,13829.49651410999,117.31366533000255,52930.75066872 2025-05-11,09:11:00.000,131,11120023,113125,0,1746954659,13829.355051599989,117.17268273000082,52930.68778464001 2025-05-11,09:11:01.000,131,11120117,112965,0,1746954660,13829.287688499993,117.06694578000315,52930.61791344001 2025-05-11,09:11:02.000,131,11120060,113045,0,1746954661,13829.152962300002,116.96120882999821,52930.51310664 2025-05-11,09:11:03.000,131,11120089,113165,0,1746954662,13829.065390269992,116.91891405000206,52930.49214528 2025-05-11,09:11:04.000,131,11120059,113045,0,1746954663,13828.883509899992,116.86252100999991,52930.41528696 2025-05-11,09:11:05.000,131,11120083,113085,0,1746954664,13828.62753012,116.78498057999968,52930.38733848 2025-05-11,09:11:06.000,131,11120084,113285,0,1746954665,13828.391759269995,116.72153840999817,52930.261570320006 2025-05-11,09:11:07.000,131,11120063,113085,0,1746954666,13828.142515799998,116.69334189000074,52930.2196476 2025-05-11,09:11:08.000,131,11120083,112965,0,1746954667,13827.846118159992,116.59465407000243,52930.142789280006 2025-05-11,09:11:09.000,131,11120038,112805,0,1746954668,13827.596874689996,116.46072060000006,52930.05195672 2025-05-11,09:11:10.000,131,11120061,113125,0,1746954669,13827.44193955999,116.3056397399996,52929.96811128001 2025-05-11,09:11:11.000,131,11120045,113005,0,1746954670,13827.42173062999,116.11531323000236,52929.86330448 2025-05-11,09:11:12.000,131,11120056,113125,0,1746954671,13827.502566349991,116.1435097499998,52929.77247192 2025-05-11,09:11:13.000,131,11120095,113045,0,1746954672,13827.563193139991,116.3056397399996,52929.6956136 2025-05-11,09:11:14.000,131,11120001,113125,0,1746954673,13827.623819929991,116.54531015999964,52929.639716640006 2025-05-11,09:11:15.000,131,11120006,113125,0,1746954674,13827.516038969996,116.552359289999,52929.5558712 2025-05-11,09:11:16.000,131,11120054,113085,0,1746954675,13827.435203249996,116.53121190000093,52929.51394848001 2025-05-11,09:11:17.000,131,11120081,113045,0,1746954676,13827.313949669995,116.46072060000006,52929.44407728001 2025-05-11,09:11:18.000,131,11119997,113005,0,1746954677,13827.32068597999,116.43957321000198,52929.39516744001 2025-05-11,09:11:19.000,131,11120049,113085,0,1746954678,13827.253322879995,116.4184258200039,52929.304334880006 2025-05-11,09:11:20.000,131,11120086,113165,0,1746954679,13827.15901453999,116.36908191000111,52929.24843792001 2025-05-11,09:11:21.000,131,11120030,113005,0,1746954680,13827.17922346999,116.34088539000368,52929.185553840005 2025-05-11,09:11:22.000,131,11120047,113005,0,1746954681,13827.152278229994,116.36203278000175,52929.115682640004 2025-05-11,09:11:23.000,131,11120104,113085,0,1746954682,13827.18595978,116.36203278000175,52929.066772800004 2025-05-11,09:11:24.000,131,11120054,112965,0,1746954683,13827.105124059999,116.39727842999855,52929.01087584001 2025-05-11,09:11:25.000,131,11120060,113085,0,1746954684,13827.105124059999,116.39727842999855,52928.96196600001 2025-05-11,09:11:26.000,131,11120082,112925,0,1746954685,13827.051233579994,116.28449235000153,52928.920043280006 2025-05-11,09:11:27.000,131,11120000,113085,0,1746954686,13827.07817881999,116.15055887999915,52928.86414632 2025-05-11,09:11:28.000,131,11120043,113245,0,1746954687,13827.044497269999,115.96728150000126,52928.86414632 2025-05-11,09:11:29.000,131,11120062,113045,0,1746954688,13827.071442509994,115.8615445500036,52928.81523648 2025-05-11,09:11:30.000,131,11120077,113285,0,1746954689,13827.172487159994,115.79105325000273,52928.77331376001 2025-05-11,09:11:31.000,131,11120097,113045,0,1746954690,13827.30721336,115.76990586000466,52928.780300880004 2025-05-11,09:11:32.000,131,11120021,113285,0,1746954691,13827.455412179996,115.79810238000209,52928.74536528001 2025-05-11,09:11:33.000,131,11120087,113045,0,1746954692,13827.46214848999,115.94613411000319,52928.752352400006 2025-05-11,09:11:34.000,131,11120066,113325,0,1746954693,13827.42173062999,116.03072367000277,52928.73837816 2025-05-11,09:11:35.000,131,11120101,113205,0,1746954694,13827.28700443,115.9954780199987,52928.73837816 2025-05-11,09:11:36.000,131,11120039,113165,0,1746954695,13827.172487159994,115.90383932999976,52928.67549408001 2025-05-11,09:11:37.000,131,11120047,113165,0,1746954696,13827.09838774999,115.73466021000058,52928.69645544 2025-05-11,09:11:38.000,131,11120121,113085,0,1746954697,13827.105124059999,115.60072673999821,52928.66151984 2025-05-11,09:11:39.000,131,11120085,112725,0,1746954698,13827.2667955,115.50908804999926,52928.66151984 2025-05-11,09:11:40.000,131,11120105,113085,0,1746954699,13827.36110383999,115.52318630999798,52928.67549408001 2025-05-11,09:11:41.000,131,11120092,113085,0,1746954700,13827.516038969996,115.53023544000462,52928.67549408001 2025-05-11,09:11:42.000,131,11120126,112965,0,1746954701,13827.542984209991,115.63597239000228,52928.66850696 2025-05-11,09:11:43.000,131,11120069,113005,0,1746954702,13827.664237789992,115.650070650001,52928.70344256001 2025-05-11,09:11:44.000,131,11120094,113205,0,1746954703,13827.670974100001,115.64302152000164,52928.69645544 2025-05-11,09:11:45.000,131,11120056,113165,0,1746954704,13827.765282439992,115.62892326000292,52928.77331376001 2025-05-11,09:11:46.000,131,11120079,113045,0,1746954705,13827.913481260002,115.6148250000042,52928.752352400006 2025-05-11,09:11:47.000,131,11120116,112765,0,1746954706,13827.987580669993,115.62892326000292,52928.84318496001 2025-05-11,09:11:48.000,131,11120039,113045,0,1746954707,13827.960635429998,115.58662847999949,52928.82921072 2025-05-11,09:11:49.000,131,11120074,113085,0,1746954708,13827.819172919997,115.650070650001,52928.899081920004 2025-05-11,09:11:50.000,131,11120028,113045,0,1746954709,13827.677710409997,115.67826716999843,52928.8571592 2025-05-11,09:11:51.000,131,11120101,113005,0,1746954710,13827.603610999991,115.63597239000228,52928.90606904 2025-05-11,09:11:52.000,131,11120107,113045,0,1746954711,13827.617083619996,115.60777587000484,52928.89209480001 2025-05-11,09:11:53.000,131,11120090,112925,0,1746954712,13827.664237789992,115.67826716999843,52928.93401752 2025-05-11,09:11:54.000,131,11120113,113285,0,1746954713,13827.711391960001,115.75580759999866,52928.947991760004 2025-05-11,09:11:55.000,131,11120036,113205,0,1746954714,13827.630556240001,115.78400412000337,52928.93401752 2025-05-11,09:11:56.000,131,11120096,113205,0,1746954715,13827.48909373,115.6853162999978,52928.9270304 2025-05-11,09:11:57.000,131,11120052,113165,0,1746954716,13827.293740739995,115.60072673999821,52928.968953120006 2025-05-11,09:11:58.000,131,11120056,112925,0,1746954717,13827.233113949995,115.52318630999798,52928.93401752 2025-05-11,09:11:59.000,131,11120069,113085,0,1746954718,13827.313949669995,115.41040023000096,52928.94100464001 2025-05-11,09:12:00.000,131,11120088,112965,0,1746954719,13827.435203249996,115.38220371000352,52928.920043280006 2025-05-11,09:12:01.000,131,11120043,112925,0,1746954720,13827.556456829996,115.42449848999968,52928.920043280006 2025-05-11,09:12:02.000,131,11120102,113045,0,1746954721,13827.644028859992,115.48089153000183,52928.89209480001 2025-05-11,09:12:03.000,131,11120075,113125,0,1746954722,13827.866327089992,115.58662847999949,52928.93401752 2025-05-11,09:12:04.000,131,11120083,113125,0,1746954723,13827.913481260002,115.65711978000036,52928.947991760004 2025-05-11,09:12:05.000,131,11120051,112725,0,1746954724,13827.839381849997,115.79810238000209,52928.94100464001 2025-05-11,09:12:06.000,131,11120045,113005,0,1746954725,13827.670974100001,115.91793758999847,52929.00388872 2025-05-11,09:12:07.000,131,11120138,113085,0,1746954726,13827.542984209991,116.00252714999806,52929.02485008 2025-05-11,09:12:08.000,131,11120076,112805,0,1746954727,13827.34089490999,116.04482193000149,52929.0318372 2025-05-11,09:12:09.000,131,11120110,113085,0,1746954728,13827.105124059999,115.93203585000447,52929.04581144 2025-05-11,09:12:10.000,131,11120018,112885,0,1746954729,13826.936716309989,115.83334802999889,52929.02485008 2025-05-11,09:12:11.000,131,11120083,113085,0,1746954730,13826.815462729988,115.76285672999802,52928.968953120006 2025-05-11,09:12:12.000,131,11120055,113085,0,1746954731,13826.660527599997,115.72056195000187,52929.0318372 2025-05-11,09:12:13.000,131,11120058,112885,0,1746954732,13826.492119850001,115.54433370000334,52929.02485008 2025-05-11,09:12:14.000,131,11120013,113005,0,1746954733,13826.364129959991,115.3681054500048,52929.066772800004 2025-05-11,09:12:15.000,131,11120033,113205,0,1746954734,13826.316975789996,115.29056502000458,52929.017862960005 2025-05-11,09:12:16.000,131,11120074,113045,0,1746954735,13826.256348999996,115.26236849999987,52929.01087584001 2025-05-11,09:12:17.000,131,11120013,112925,0,1746954736,13826.29003055,115.11433676999877,52928.968953120006 2025-05-11,09:12:18.000,131,11120052,113085,0,1746954737,13826.22940376,114.98745243000303,52929.01087584001 2025-05-11,09:12:19.000,131,11120039,113005,0,1746954738,13826.20919483,114.92401026000152,52929.017862960005 2025-05-11,09:12:20.000,131,11120063,113005,0,1746954739,13826.175513279995,114.7971259199985,52929.00388872 2025-05-11,09:12:21.000,131,11120029,113205,0,1746954740,13826.195722209995,114.71253635999892,52928.98991448001 2025-05-11,09:12:22.000,131,11120086,112925,0,1746954741,13826.303503169991,114.70548722999956,52928.9969016 2025-05-11,09:12:23.000,131,11120056,113125,0,1746954742,13826.411284130001,114.67729071000213,52928.98991448001 2025-05-11,09:12:24.000,131,11120052,112965,0,1746954743,13826.519065089997,114.6984381000002,52928.968953120006 2025-05-11,09:12:25.000,131,11120006,113005,0,1746954744,13826.572955570002,114.68433984000148,52928.97594024 2025-05-11,09:12:26.000,131,11120035,113005,0,1746954745,13826.687472839993,114.55745549999847,52928.96196600001 2025-05-11,09:12:27.000,131,11120086,113125,0,1746954746,13826.815462729988,114.4517185500008,52928.9969016 2025-05-11,09:12:28.000,131,11120029,113045,0,1746954747,13827.03776095999,114.51516072000231,52929.02485008 2025-05-11,09:12:29.000,131,11120100,113165,0,1746954748,13827.16575085,114.6349959299987,52929.017862960005 2025-05-11,09:12:30.000,131,11120047,113085,0,1746954749,13827.233113949995,114.71958548999828,52929.01087584001 2025-05-11,09:12:31.000,131,11119994,113125,0,1746954750,13827.21964132999,114.74073288000363,52929.066772800004 2025-05-11,09:12:32.000,131,11120083,112845,0,1746954751,13827.111860369994,114.64909419000469,52929.1017084 2025-05-11,09:12:33.000,131,11120079,113165,0,1746954752,13827.044497269999,114.57155376000446,52929.12266976 2025-05-11,09:12:34.000,131,11120049,113045,0,1746954753,13826.977134169989,114.47991506999824,52929.16459248 2025-05-11,09:12:35.000,131,11120104,113085,0,1746954754,13827.004079409999,114.44466942000145,52929.15061824 2025-05-11,09:12:36.000,131,11120098,113165,0,1746954755,13827.051233579994,114.36712899000122,52929.17856672001 2025-05-11,09:12:37.000,131,11120040,112805,0,1746954756,13827.09838774999,114.21909726000013,52929.20651520001 2025-05-11,09:12:38.000,131,11120066,112925,0,1746954757,13827.07817881999,114.03581988000224,52929.24843792001 2025-05-11,09:12:39.000,131,11120038,112925,0,1746954758,13827.064706199999,113.91598466999858,52929.21350232 2025-05-11,09:12:40.000,131,11120046,112925,0,1746954759,13827.15901453999,113.81024772000092,52929.185553840005 2025-05-11,09:12:41.000,131,11120046,113085,0,1746954760,13827.30047704999,113.76795294000476,52929.234463680004 2025-05-11,09:12:42.000,131,11120069,113125,0,1746954761,13827.54972052,113.88778815000114,52929.27638640001 2025-05-11,09:12:43.000,131,11120100,113005,0,1746954762,13827.731600890002,114.05696727000031,52929.29734776001 2025-05-11,09:12:44.000,131,11120091,112885,0,1746954763,13827.879799709997,114.23319551999884,52929.31830912 2025-05-11,09:12:45.000,131,11120020,113005,0,1746954764,13827.852854470002,114.2402446499982,52929.311322 2025-05-11,09:12:46.000,131,11120042,113165,0,1746954765,13827.866327089992,114.13450770000054,52929.37420608001 2025-05-11,09:12:47.000,131,11120056,113125,0,1746954766,13827.947162809993,114.00057422999816,52929.39516744001 2025-05-11,09:12:48.000,131,11120039,113045,0,1746954767,13828.176197349989,113.81024772000092,52929.36023184 2025-05-11,09:12:49.000,131,11120034,113125,0,1746954768,13828.40523189,113.74680554999941,52929.451064400004 2025-05-11,09:12:50.000,131,11120099,113045,0,1746954769,13828.68142059999,113.73975642000005,52929.47901288 2025-05-11,09:12:51.000,131,11120030,113125,0,1746954770,13828.917191449997,113.81024772000092,52929.56285832001 2025-05-11,09:12:52.000,131,11120012,113085,0,1746954771,13829.099071819997,113.78910033000284,52929.64670376 2025-05-11,09:12:53.000,131,11120092,112765,0,1746954772,13829.247270639993,113.6833633799979,52929.66766512 2025-05-11,09:12:54.000,131,11120060,113085,0,1746954773,13829.348315289993,113.5494299100028,52929.737536320004 2025-05-11,09:12:55.000,131,11120083,112845,0,1746954774,13829.53693196999,113.48598774000129,52929.84933024001 2025-05-11,09:12:56.000,131,11120045,113285,0,1746954775,13829.74575758,113.47188948000257,52929.91920144001 2025-05-11,09:12:57.000,131,11120043,112965,0,1746954776,13829.920901639991,113.4013981800017,52930.024008240005 2025-05-11,09:12:58.000,131,11120118,113005,0,1746954777,13830.048891530001,113.38729992000299,52930.13580216001 2025-05-11,09:12:59.000,131,11120095,112765,0,1746954778,13829.974792119996,113.4366438299985,52930.21266048001 2025-05-11,09:13:00.000,131,11120066,113085,0,1746954779,13829.79964805999,113.41549644000042,52930.26855744 2025-05-11,09:13:01.000,131,11120070,113045,0,1746954780,13829.651449239995,113.35910339999828,52930.310480160006 2025-05-11,09:13:02.000,131,11120108,113005,0,1746954781,13829.60429507,113.26041557999997,52930.42227408001 2025-05-11,09:13:03.000,131,11120097,113005,0,1746954782,13829.550404589994,113.22516993000318,52930.478171040006 2025-05-11,09:13:04.000,131,11120071,113165,0,1746954783,13829.624504,113.27451383999869,52930.52009376001 2025-05-11,09:13:05.000,131,11120084,113245,0,1746954784,13829.69860340999,113.35910339999828,52930.56900360001 2025-05-11,09:13:06.000,131,11120111,112925,0,1746954785,13829.772702819995,113.57057730000088,52930.596952080006 2025-05-11,09:13:07.000,131,11120102,112925,0,1746954786,13829.63797661999,113.67631424999854,52930.596952080006 2025-05-11,09:13:08.000,131,11120057,112845,0,1746954787,13829.49651410999,113.64106860000174,52930.645861920006 2025-05-11,09:13:09.000,131,11120111,113085,0,1746954788,13829.388733149994,113.53533165000408,52930.65284904 2025-05-11,09:13:10.000,131,11120108,112805,0,1746954789,13829.402205769999,113.31680862000212,52930.708746 2025-05-11,09:13:11.000,131,11120104,113045,0,1746954790,13829.422414699999,113.16172776000167,52930.71573312001 2025-05-11,09:13:12.000,131,11120094,113125,0,1746954791,13829.442623629999,113.0912364600008,52930.79957856 2025-05-11,09:13:13.000,131,11120077,113165,0,1746954792,13829.415678389989,113.04894168000465,52930.85547552001 2025-05-11,09:13:14.000,131,11120116,113125,0,1746954793,13829.139489679997,112.95025385999907,52930.8484884 2025-05-11,09:13:15.000,131,11120107,113125,0,1746954794,13828.863300969992,112.88681169000483,52930.83451416001 2025-05-11,09:13:16.000,131,11120011,113005,0,1746954795,13828.58037594999,112.69648518000031,52930.8484884 2025-05-11,09:13:17.000,131,11120135,113045,0,1746954796,13828.411968199995,112.57664997000393,52930.85547552001 2025-05-11,09:13:18.000,131,11120099,113125,0,1746954797,13828.37828664999,112.54140431999986,52930.79957856 2025-05-11,09:13:19.000,131,11120048,113285,0,1746954798,13828.42544082,112.55550257999857,52930.80656568001 2025-05-11,09:13:20.000,131,11120072,113125,0,1746954799,13828.58711226,112.58369910000329,52930.813552800006 2025-05-11,09:13:21.000,131,11120056,113005,0,1746954800,13828.816146799996,112.57664997000393,52930.83451416001 2025-05-11,09:13:22.000,131,11120066,113085,0,1746954801,13829.024972409992,112.6330430099988,52930.813552800006 2025-05-11,09:13:23.000,131,11120016,113005,0,1746954802,13829.193380160003,112.66123953000351,52930.88342400001 2025-05-11,09:13:24.000,131,11120121,113085,0,1746954803,13829.321370049998,112.6471412700048,52930.89041112 2025-05-11,09:13:25.000,131,11120104,113045,0,1746954804,13829.449359939994,112.61894475000008,52930.93932096 2025-05-11,09:13:26.000,131,11120124,113205,0,1746954805,13829.61776768999,112.61894475000008,52930.9882308 2025-05-11,09:13:27.000,131,11120063,112965,0,1746954806,13829.78617544,112.6330430099988,52931.02316640001 2025-05-11,09:13:28.000,131,11120106,112845,0,1746954807,13829.853538539995,112.67533779000223,52931.05111488001 2025-05-11,09:13:29.000,131,11120080,112925,0,1746954808,13829.833329609995,112.64009213999816,52931.100024720006 2025-05-11,09:13:30.000,131,11120060,113405,0,1746954809,13829.813120679995,112.52025693000178,52931.15592168 2025-05-11,09:13:31.000,131,11120089,113125,0,1746954810,13829.81985698999,112.35107781000261,52931.18387016 2025-05-11,09:13:32.000,131,11120059,112885,0,1746954811,13829.893956399996,112.2876356400011,52931.20483152 2025-05-11,09:13:33.000,131,11120093,113085,0,1746954812,13829.96805581,112.13255478000065,52931.23976712001 2025-05-11,09:13:34.000,131,11120109,112925,0,1746954813,13830.082573079992,112.06206347999978,52931.295664080004 2025-05-11,09:13:35.000,131,11120141,112925,0,1746954814,13830.291398690002,112.0761617399985,52931.33059968 2025-05-11,09:13:36.000,131,11120057,113085,0,1746954815,13830.506960609993,112.14665303999936,52931.365535280005 2025-05-11,09:13:37.000,131,11120106,112965,0,1746954816,13830.709049909994,112.19599695000215,52931.39348376 2025-05-11,09:13:38.000,131,11120073,113005,0,1746954817,13830.87745765999,112.26648825000302,52931.45636784001 2025-05-11,09:13:39.000,131,11120061,112925,0,1746954818,13830.95829337999,112.27353738000238,52931.5472004 2025-05-11,09:13:40.000,131,11120115,113045,0,1746954819,13830.98523862,112.23124259999895,52931.603097360006 2025-05-11,09:13:41.000,131,11120114,112925,0,1746954820,13831.01892016999,112.22419346999959,52931.70790416 2025-05-11,09:13:42.000,131,11120040,113085,0,1746954821,13831.11996481999,112.15370216999872,52931.72886552 2025-05-11,09:13:43.000,131,11120054,113045,0,1746954822,13831.382680909992,112.09026000000449,52931.749826880005 2025-05-11,09:13:44.000,131,11120102,113165,0,1746954823,13831.685814859993,112.09026000000449,52931.88258216 2025-05-11,09:13:45.000,131,11120061,113045,0,1746954824,13832.04283929,112.13960391,52931.97341472 2025-05-11,09:13:46.000,131,11120063,113045,0,1746954825,13832.33923692999,112.2523899900043,52932.0712344 2025-05-11,09:13:47.000,131,11120096,113205,0,1746954826,13832.601953019992,112.37927433000004,52932.155079840006 2025-05-11,09:13:48.000,131,11120058,113005,0,1746954827,13832.777097079997,112.45681476000027,52932.28783512 2025-05-11,09:13:49.000,131,11120116,113085,0,1746954828,13832.938768519998,112.47796214999835,52932.34373208001 2025-05-11,09:13:50.000,131,11120096,113005,0,1746954829,13833.066758409994,112.51320780000242,52932.46251312001 2025-05-11,09:13:51.000,131,11120131,113005,0,1746954830,13833.13412150999,112.49206041000434,52932.58129416001 2025-05-11,09:13:52.000,131,11120088,112765,0,1746954831,13833.161066749999,112.61894475000008,52932.65116536001 2025-05-11,09:13:53.000,131,11120080,112925,0,1746954832,13833.167803059994,112.6330430099988,52932.76295928 2025-05-11,09:13:54.000,131,11120066,112965,0,1746954833,13833.181275679999,112.55550257999857,52932.91667592001 2025-05-11,09:13:55.000,131,11120093,113085,0,1746954834,13833.208220919994,112.41451998000412,52932.98654712001 2025-05-11,09:13:56.000,131,11120115,112845,0,1746954835,13833.30252926,112.3228812899979,52933.08436680001 2025-05-11,09:13:57.000,131,11120106,113125,0,1746954836,13833.619135829991,112.42861824000283,52933.15423800001 2025-05-11,09:13:58.000,131,11120062,112885,0,1746954837,13834.063732289993,112.54845344999922,52933.210134960005 2025-05-11,09:13:59.000,131,11120057,113125,0,1746954838,13834.39381147999,112.67533779000223,52933.35686448 2025-05-11,09:14:00.000,131,11120060,112965,0,1746954839,13834.508328749995,112.79517299999861,52933.51058112 2025-05-11,09:14:01.000,131,11120099,113005,0,1746954840,13834.589164469995,112.88681169000483,52933.5734652 2025-05-11,09:14:02.000,131,11120015,113125,0,1746954841,13834.45443826999,112.92910647000099,52933.60141368 2025-05-11,09:14:03.000,131,11120118,113005,0,1746954842,13834.37360254999,112.90795908000291,52933.75513032001 2025-05-11,09:14:04.000,131,11120098,113045,0,1746954843,13834.306239449994,112.81632039000397,52933.831988640006 2025-05-11,09:14:05.000,131,11120073,113125,0,1746954844,13834.319712069999,112.73877996000374,52933.93679544 2025-05-11,09:14:06.000,131,11120103,113125,0,1746954845,13834.49485612999,112.6330430099988,52934.09051208001 2025-05-11,09:14:07.000,131,11120104,112965,0,1746954846,13834.78451746,112.7458290900031,52934.16038328001 2025-05-11,09:14:08.000,131,11120111,112925,0,1746954847,13834.979870449992,112.80222212999797,52934.25121584 2025-05-11,09:14:09.000,131,11120103,112925,0,1746954848,13835.074178789997,112.88681169000483,52934.35602264001 2025-05-11,09:14:10.000,131,11120104,113125,0,1746954849,13834.952925209996,112.97140125000442,52934.446855199996 2025-05-11,09:14:11.000,131,11120115,112765,0,1746954850,13834.771044839996,113.08418733000144,52934.481790800004 2025-05-11,09:14:12.000,131,11120085,112765,0,1746954851,13834.670000189995,113.16877689000103,52934.551662000005 2025-05-11,09:14:13.000,131,11120080,113045,0,1746954852,13834.649791259995,113.1899242799991,52934.670443040006 2025-05-11,09:14:14.000,131,11120049,112965,0,1746954853,13834.78451746,113.18287514999975,52934.768262720005 2025-05-11,09:14:15.000,131,11120075,113245,0,1746954854,13834.905771040001,113.15467863000231,52934.887043760005 2025-05-11,09:14:16.000,131,11120054,113045,0,1746954855,13835.128069270002,113.1899242799991,52934.97787632001 2025-05-11,09:14:17.000,131,11120051,112885,0,1746954856,13835.242586539993,113.22516993000318,52935.03377328 2025-05-11,09:14:18.000,131,11120113,112925,0,1746954857,13835.323422259993,113.32385775000148,52935.1805028 2025-05-11,09:14:19.000,131,11120081,113125,0,1746954858,13835.303213329993,113.31680862000212,52935.285309599996 2025-05-11,09:14:20.000,131,11120097,113205,0,1746954859,13835.303213329993,113.25336645000061,52935.33421944001 2025-05-11,09:14:21.000,131,11120041,113085,0,1746954860,13835.357103809998,113.18287514999975,52935.41806488 2025-05-11,09:14:22.000,131,11120064,113045,0,1746954861,13835.417730599998,113.055990810004,52935.508897440006 2025-05-11,09:14:23.000,131,11120071,113205,0,1746954862,13835.491830009989,112.86566429999948,52935.64863984001 2025-05-11,09:14:24.000,131,11120074,113125,0,1746954863,13835.532247869989,112.80222212999797,52935.69754968001 2025-05-11,09:14:25.000,131,11120064,112805,0,1746954864,13835.6198199,112.78812386999925,52935.80235648 2025-05-11,09:14:26.000,131,11120112,113045,0,1746954865,13835.84211813,112.80222212999797,52935.91415040001 2025-05-11,09:14:27.000,131,11120087,113085,0,1746954866,13835.96337171,112.75992735000182,52935.90716328 2025-05-11,09:14:28.000,131,11120116,112965,0,1746954867,13836.098097909991,112.66123953000351,52936.10280264001 2025-05-11,09:14:29.000,131,11120117,113285,0,1746954868,13836.212615179997,112.56255170999793,52936.17267384001 2025-05-11,09:14:30.000,131,11120100,113125,0,1746954869,13836.273241969997,112.52730606000114,52936.30542912 2025-05-11,09:14:31.000,131,11120028,113165,0,1746954870,13836.327132450002,112.4850112799977,52936.36831320001 2025-05-11,09:14:32.000,131,11120134,113005,0,1746954871,13836.387759240002,112.45681476000027,52936.50106848 2025-05-11,09:14:33.000,131,11120149,112965,0,1746954872,13836.482067579993,112.37927433000004,52936.57093968 2025-05-11,09:14:34.000,131,11120057,113285,0,1746954873,13836.542694369993,112.4356673700022,52936.69670784 2025-05-11,09:14:35.000,131,11120094,113085,0,1746954874,13836.637002709998,112.4356673700022,52936.780553280005 2025-05-11,09:14:36.000,131,11120150,112885,0,1746954875,13836.85930094,112.49206041000434,52936.88536008 2025-05-11,09:14:37.000,131,11120066,112885,0,1746954876,13837.06139024,112.6330430099988,52936.96920552001 2025-05-11,09:14:38.000,131,11120095,113285,0,1746954877,13837.256743229991,112.76697648000118,52937.115935040005 2025-05-11,09:14:39.000,131,11120113,112805,0,1746954878,13837.303897400001,112.89386082000419,52937.19279336 2025-05-11,09:14:40.000,131,11120081,112765,0,1746954879,13837.317370019991,112.92205734000163,52937.31856152 2025-05-11,09:14:41.000,131,11120056,113045,0,1746954880,13837.297161089991,112.8092712600046,52937.39541984001 2025-05-11,09:14:42.000,131,11120095,112965,0,1746954881,13837.256743229991,112.73877996000374,52937.51420088001 2025-05-11,09:14:43.000,131,11120116,112965,0,1746954882,13837.189380129996,112.64009213999816,52937.61202056001 2025-05-11,09:14:44.000,131,11120083,112925,0,1746954883,13837.03444499999,112.51320780000242,52937.688878880006 2025-05-11,09:14:45.000,131,11120066,112965,0,1746954884,13836.83235569999,112.46386388999963,52937.737788720005 2025-05-11,09:14:46.000,131,11120145,112925,0,1746954885,13836.616793779998,112.3863234599994,52937.77272432 2025-05-11,09:14:47.000,131,11120133,113125,0,1746954886,13836.529221749988,112.23829172999831,52937.86355688 2025-05-11,09:14:48.000,131,11120068,112885,0,1746954887,13836.542694369993,112.16780043000472,52937.89849248001 2025-05-11,09:14:49.000,131,11120025,112765,0,1746954888,13836.596584849998,112.1889478200028,52937.91945384 2025-05-11,09:14:50.000,131,11120039,112685,0,1746954889,13836.697629499999,112.34402868000325,52938.024260640006 2025-05-11,09:14:51.000,131,11120092,112725,0,1746954890,13836.85930094,112.42156911000347,52938.10810608 2025-05-11,09:14:52.000,131,11120141,112965,0,1746954891,13837.007499759995,112.52025693000178,52938.14304168001 2025-05-11,09:14:53.000,131,11120080,112925,0,1746954892,13837.09507178999,112.4991095400037,52938.27579696 2025-05-11,09:14:54.000,131,11120155,113085,0,1746954893,13837.05465392999,112.45681476000027,52938.28278408001 2025-05-11,09:14:55.000,131,11120110,112965,0,1746954894,13837.02097238,112.39337258999876,52938.30374544 2025-05-11,09:14:56.000,131,11120118,112965,0,1746954895,13836.946872969995,112.29468477000046,52938.42252648 2025-05-11,09:14:57.000,131,11120090,112925,0,1746954896,13836.85930094,112.30173389999982,52938.45047496001 2025-05-11,09:14:58.000,131,11120098,113125,0,1746954897,13836.758256289999,112.35107781000261,52938.51335904 2025-05-11,09:14:59.000,131,11120094,113125,0,1746954898,13836.589848539988,112.3228812899979,52938.6041916 2025-05-11,09:15:00.000,131,11120077,113165,0,1746954899,13836.455122339998,112.3228812899979,52938.6041916 2025-05-11,09:15:01.000,131,11120161,113285,0,1746954900,13836.300187209992,112.1889478200028,52938.66008856 2025-05-11,09:15:02.000,131,11120087,112965,0,1746954901,13836.185669940001,112.13255478000065,52938.68803704001 2025-05-11,09:15:03.000,131,11120093,113045,0,1746954902,13836.084625290001,111.99157217999891,52938.72995976 2025-05-11,09:15:04.000,131,11120075,113125,0,1746954903,13836.077888979991,111.95632653000212,52938.695024160006 2025-05-11,09:15:05.000,131,11120082,113125,0,1746954904,13836.030734809996,112.0056704400049,52938.722972640004 2025-05-11,09:15:06.000,131,11120076,113285,0,1746954905,13835.91621753999,112.09026000000449,52938.7788696 2025-05-11,09:15:07.000,131,11120135,113005,0,1746954906,13835.63329251999,112.18189869000344,52938.75790824 2025-05-11,09:15:08.000,131,11120089,112925,0,1746954907,13835.256059159998,112.34402868000325,52938.79983096 2025-05-11,09:15:09.000,131,11120132,113045,0,1746954908,13834.82493532,112.34402868000325,52938.71598552001 2025-05-11,09:15:10.000,131,11120140,112925,0,1746954909,13834.49485612999,112.30878302999918,52938.71598552001 2025-05-11,09:15:11.000,131,11120113,113285,0,1746954910,13834.346657309994,112.2523899900043,52938.63214008 2025-05-11,09:15:12.000,131,11120145,112925,0,1746954911,13834.360129929999,112.2523899900043,52938.59021736 2025-05-11,09:15:13.000,131,11120102,112805,0,1746954912,13834.42075672,112.21714434000023,52938.56925600001 2025-05-11,09:15:14.000,131,11120103,113125,0,1746954913,13834.508328749995,112.20304608000151,52938.54829464001 2025-05-11,09:15:15.000,131,11120100,113005,0,1746954914,13834.447701959994,112.28058651000174,52938.4644492 2025-05-11,09:15:16.000,131,11120156,113045,0,1746954915,13834.319712069999,112.30878302999918,52938.457462080005 2025-05-11,09:15:17.000,131,11120156,112925,0,1746954916,13834.225403729994,112.27353738000238,52938.41553936 2025-05-11,09:15:18.000,131,11120137,113085,0,1746954917,13834.117622769998,112.18189869000344,52938.42252648 2025-05-11,09:15:19.000,131,11120132,113085,0,1746954918,13833.915533469997,112.08321086999786,52938.35265528001 2025-05-11,09:15:20.000,131,11120145,113245,0,1746954919,13833.780807269992,111.99157217999891,52938.35265528001 2025-05-11,09:15:21.000,131,11120090,113285,0,1746954920,13833.774070959997,111.87173697000253,52938.3247068 2025-05-11,09:15:22.000,131,11120148,112805,0,1746954921,13833.875115609997,111.81534393000038,52938.30374544 2025-05-11,09:15:23.000,131,11120189,113125,0,1746954922,13833.935742399997,111.80829480000102,52938.2548356 2025-05-11,09:15:24.000,131,11120140,113005,0,1746954923,13833.942478709992,111.84354044999782,52938.240861360006 2025-05-11,09:15:25.000,131,11120114,113085,0,1746954924,13833.841434059992,111.88583523000125,52938.15701592 2025-05-11,09:15:26.000,131,11120165,113285,0,1746954925,13833.747125720001,111.9422282700034,52938.122080320005 2025-05-11,09:15:27.000,131,11120100,113085,0,1746954926,13833.652817379996,111.97042479000083,52938.13605456 2025-05-11,09:15:28.000,131,11120072,112805,0,1746954927,13833.51809117999,111.98452304999955,52938.14304168001 2025-05-11,09:15:29.000,131,11120162,112965,0,1746954928,13833.430519149995,111.9422282700034,52938.12906744 2025-05-11,09:15:30.000,131,11120165,113165,0,1746954929,13833.41704652999,111.95632653000212,52938.073170480006 2025-05-11,09:15:31.000,131,11120188,113165,0,1746954930,13833.612399519996,111.94927740000276,52938.06618336001 2025-05-11,09:15:32.000,131,11120112,113125,0,1746954931,13833.753862029997,111.91403174999868,52938.08714472 2025-05-11,09:15:33.000,131,11120102,113165,0,1746954932,13833.915533469997,111.88583523000125,52938.06618336001 2025-05-11,09:15:34.000,131,11120102,112805,0,1746954933,13833.962687639993,111.93517914000404,52938.03823488 2025-05-11,09:15:35.000,131,11120128,113045,0,1746954934,13833.868379300002,111.9422282700034,52938.06618336001 2025-05-11,09:15:36.000,131,11120093,112965,0,1746954935,13833.733653099996,111.9422282700034,52938.052209120004 2025-05-11,09:15:37.000,131,11120172,113085,0,1746954936,13833.693235239996,111.86468784000317,52938.0102864 2025-05-11,09:15:38.000,131,11120152,113085,0,1746954937,13833.578717969991,111.84354044999782,52938.0102864 2025-05-11,09:15:39.000,131,11120085,113005,0,1746954938,13833.56524535,111.85763871000381,52937.98233792 2025-05-11,09:15:40.000,131,11120126,112845,0,1746954939,13833.578717969991,111.88583523000125,52938.003299280004 2025-05-11,09:15:41.000,131,11120185,113085,0,1746954940,13833.470937009995,111.89288436000061,52937.954389440005 2025-05-11,09:15:42.000,131,11120093,112965,0,1746954941,13833.33621080999,111.80829480000102,52937.954389440005 2025-05-11,09:15:43.000,131,11120100,113045,0,1746954942,13833.161066749999,111.66026306999993,52937.9404152 2025-05-11,09:15:44.000,131,11120145,113165,0,1746954943,13833.033076859989,111.53337873000419,52937.84958264001 2025-05-11,09:15:45.000,131,11120111,112885,0,1746954944,13832.958977449998,111.39944526000181,52937.82163416 2025-05-11,09:15:46.000,131,11120137,113285,0,1746954945,13832.830987560003,111.29370831000415,52937.82862128001 2025-05-11,09:15:47.000,131,11120096,113285,0,1746954946,13832.682788739992,111.18092222999985,52937.75875008001 2025-05-11,09:15:48.000,131,11120162,113205,0,1746954947,13832.514380989996,111.05403789000411,52937.75176296 2025-05-11,09:15:49.000,131,11120168,112845,0,1746954948,13832.379654789991,110.9271535500011,52937.66093040001 2025-05-11,09:15:50.000,131,11120118,113365,0,1746954949,13832.271873829995,110.84256399000151,52937.68189176001 2025-05-11,09:15:51.000,131,11120085,113005,0,1746954950,13832.191038109995,110.81436747000407,52937.667917520004 2025-05-11,09:15:52.000,131,11120096,113125,0,1746954951,13832.130411319995,110.83551486000215,52937.619007680005 2025-05-11,09:15:53.000,131,11120080,113445,0,1746954952,13832.150620249995,110.89895703000366,52937.52817512 2025-05-11,09:15:54.000,131,11120097,113125,0,1746954953,13832.20451073,110.94830093999917,52937.500226640004 2025-05-11,09:15:55.000,131,11120114,113005,0,1746954954,13832.251664899995,110.94125180999981,52937.53516224 2025-05-11,09:15:56.000,131,11120107,113165,0,1746954955,13832.28534645,111.00469398000132,52937.50721376 2025-05-11,09:15:57.000,131,11120091,113125,0,1746954956,13832.30555538,111.05403789000411,52937.500226640004 2025-05-11,09:15:58.000,131,11120194,113005,0,1746954957,13832.29881906999,111.06108702000347,52937.45830392 2025-05-11,09:15:59.000,131,11120118,113045,0,1746954958,13832.22471966,111.11043092999898,52937.49323952001 2025-05-11,09:16:00.000,131,11120215,113045,0,1746954959,13832.04283929,111.237315270002,52937.46529104 2025-05-11,09:16:01.000,131,11120164,112885,0,1746954960,13831.813804749989,111.20206961999793,52937.47227816001 2025-05-11,09:16:02.000,131,11120130,112885,0,1746954961,13831.699287479998,111.14567658000306,52937.37445848001 2025-05-11,09:16:03.000,131,11120189,112845,0,1746954962,13831.584770209993,111.14567658000306,52937.36747136 2025-05-11,09:16:04.000,131,11120146,113085,0,1746954963,13831.490461870002,111.1245291899977,52937.353497120006 2025-05-11,09:16:05.000,131,11120121,113005,0,1746954964,13831.295108879996,111.03289049999876,52937.32554864001 2025-05-11,09:16:06.000,131,11120133,113165,0,1746954965,13831.11996481999,110.9271535500011,52937.26266456 2025-05-11,09:16:07.000,131,11120117,113165,0,1746954966,13830.890930279995,110.81436747000407,52937.21375472 2025-05-11,09:16:08.000,131,11120124,112925,0,1746954967,13830.709049909994,110.6804340000017,52937.19279336 2025-05-11,09:16:09.000,131,11120089,112885,0,1746954968,13830.567587399993,110.58174618000339,52937.185806240006 2025-05-11,09:16:10.000,131,11120125,112925,0,1746954969,13830.533905849989,110.52535314000124,52937.09497368 2025-05-11,09:16:11.000,131,11120149,113045,0,1746954970,13830.520433229998,110.46191096999974,52937.02510248 2025-05-11,09:16:12.000,131,11120082,113045,0,1746954971,13830.527169539993,110.34207576000335,52937.0320896 2025-05-11,09:16:13.000,131,11120138,113005,0,1746954972,13830.513696919988,110.20109316000162,52936.95523128 2025-05-11,09:16:14.000,131,11120161,113045,0,1746954973,13830.527169539993,110.03191404000245,52936.997154000004 2025-05-11,09:16:15.000,131,11120158,113005,0,1746954974,13830.480015369998,109.89093144000071,52936.90632144 2025-05-11,09:16:16.000,131,11120168,113165,0,1746954975,13830.480015369998,109.86978405000264,52936.94125704001 2025-05-11,09:16:17.000,131,11120205,112925,0,1746954976,13830.426124889993,109.84863666000456,52936.899334320005 2025-05-11,09:16:18.000,131,11120165,113045,0,1746954977,13830.318343929997,109.85568579000392,52936.89234720001 2025-05-11,09:16:19.000,131,11120104,112965,0,1746954978,13830.217299279997,109.84158752999792,52936.87138584001 2025-05-11,09:16:20.000,131,11120168,113125,0,1746954979,13830.015209979996,109.89093144000071,52936.89234720001 2025-05-11,09:16:21.000,131,11120080,112965,0,1746954980,13830.008473670001,109.81339101000049,52936.91330856 2025-05-11,09:16:22.000,131,11120169,112845,0,1746954981,13830.015209979996,109.84158752999792,52936.94125704001 2025-05-11,09:16:23.000,131,11120121,113085,0,1746954982,13830.102782009992,109.82044013999985,52936.9272828 2025-05-11,09:16:24.000,131,11120130,113005,0,1746954983,13830.143199869992,109.84863666000456,52936.899334320005 2025-05-11,09:16:25.000,131,11120157,113245,0,1746954984,13830.176881419997,109.876833180002,52936.997154000004 2025-05-11,09:16:26.000,131,11120134,113205,0,1746954985,13830.271189760002,109.89798057000007,52936.997154000004 2025-05-11,09:16:27.000,131,11120198,112845,0,1746954986,13830.392443340003,110.00371751999774,52937.06003808001 2025-05-11,09:16:28.000,131,11120183,112685,0,1746954987,13830.446333819993,110.17289664000418,52937.018115360006 2025-05-11,09:16:29.000,131,11120193,113245,0,1746954988,13830.385707029993,110.40551793000486,52937.04606384 2025-05-11,09:16:30.000,131,11120156,112805,0,1746954989,13830.230771900002,110.53945139999996,52937.03907672001 2025-05-11,09:16:31.000,131,11120132,113205,0,1746954990,13829.98826474,110.58879531000275,52937.03907672001 2025-05-11,09:16:32.000,131,11120119,112845,0,1746954991,13829.75923019999,110.57469705000403,52937.0320896 2025-05-11,09:16:33.000,131,11120178,112965,0,1746954992,13829.72554865,110.45486184000038,52937.01112824001 2025-05-11,09:16:34.000,131,11120087,113045,0,1746954993,13829.833329609995,110.34912489000271,52936.99016688001 2025-05-11,09:16:35.000,131,11120144,113005,0,1746954994,13830.001737359991,110.17994577000354,52937.018115360006 2025-05-11,09:16:36.000,131,11120181,112965,0,1746954995,13830.096045699996,110.0883070800046,52937.0320896 2025-05-11,09:16:37.000,131,11120090,112805,0,1746954996,13830.163408799992,110.0883070800046,52937.06003808001 2025-05-11,09:16:38.000,131,11120185,113125,0,1746954997,13830.109518320001,110.16584751000482,52937.03907672001 2025-05-11,09:16:39.000,131,11120182,113125,0,1746954998,13830.021946289991,110.25043707000441,52937.07401232 2025-05-11,09:16:40.000,131,11120096,113085,0,1746954999,13829.86701116,110.25748620000377,52937.08099944 2025-05-11,09:16:41.000,131,11120126,112965,0,1746955000,13829.70533972,110.24338793999777,52937.08798656001 2025-05-11,09:16:42.000,131,11120182,112965,0,1746955001,13829.61776768999,110.15174924999883,52937.06003808001 2025-05-11,09:16:43.000,131,11120166,112725,0,1746955002,13829.49651410999,110.1869949000029,52937.0320896 2025-05-11,09:16:44.000,131,11120122,112845,0,1746955003,13829.415678389989,110.15879837999819,52937.10894792001 2025-05-11,09:16:45.000,131,11120122,113445,0,1746955004,13829.321370049998,110.23633880999841,52937.067025200005 2025-05-11,09:16:46.000,131,11120164,112765,0,1746955005,13829.193380160003,110.21519142000034,52937.018115360006 2025-05-11,09:16:47.000,131,11120113,113085,0,1746955006,13829.038445029997,110.0742088199986,52936.97619264 2025-05-11,09:16:48.000,131,11120201,113085,0,1746955007,13828.816146799996,109.86273492000328,52936.997154000004 2025-05-11,09:16:49.000,131,11120159,113085,0,1746955008,13828.654475359996,109.6301136300026,52936.93426992 2025-05-11,09:16:50.000,131,11120116,113125,0,1746955009,13828.3446051,109.2706079999989,52936.92029568001 2025-05-11,09:16:51.000,131,11120146,112765,0,1746955010,13828.108834249993,108.96749541000463,52936.90632144 2025-05-11,09:16:52.000,131,11120175,113125,0,1746955011,13827.926953879993,108.80536542000482,52936.87837296 2025-05-11,09:16:53.000,131,11120175,113165,0,1746955012,13827.846118159992,108.77011977000075,52936.81548888 2025-05-11,09:16:54.000,131,11120173,113125,0,1746955013,13827.832645540002,108.77011977000075,52936.73863056 2025-05-11,09:16:55.000,131,11120189,113165,0,1746955014,13827.873063400002,108.85470933000033,52936.67574648001 2025-05-11,09:16:56.000,131,11120091,113125,0,1746955015,13827.967371739993,108.90405324000312,52936.59888816 2025-05-11,09:16:57.000,131,11120169,113085,0,1746955016,13828.122306869998,108.89700411000376,52936.54997832 2025-05-11,09:16:58.000,131,11120108,113125,0,1746955017,13828.283978309999,108.84766020000097,52936.48010712 2025-05-11,09:16:59.000,131,11120145,112925,0,1746955018,13828.250296759994,108.76307064000139,52936.48010712 2025-05-11,09:17:00.000,131,11120196,113125,0,1746955019,13828.310923549994,108.69962846999988,52936.52202984 2025-05-11,09:17:01.000,131,11120112,113085,0,1746955020,13828.230087829994,108.67143195000244,52936.48010712 2025-05-11,09:17:02.000,131,11120176,113045,0,1746955021,13828.223351519999,108.6784810800018,52936.48709424001 2025-05-11,09:17:03.000,131,11120145,113125,0,1746955022,13828.324396169999,108.74192325000331,52936.46613288001 2025-05-11,09:17:04.000,131,11120171,113165,0,1746955023,13828.37828664999,108.86880758999905,52936.48709424001 2025-05-11,09:17:05.000,131,11120164,113125,0,1746955024,13828.47933129999,109.05913410000358,52936.48010712 2025-05-11,09:17:06.000,131,11120172,113125,0,1746955025,13828.42544082,109.22831322000275,52936.50106848 2025-05-11,09:17:07.000,131,11120137,112805,0,1746955026,13828.371550339994,109.35519755999849,52936.494081360004 2025-05-11,09:17:08.000,131,11120178,113085,0,1746955027,13828.243560449999,109.43273798999871,52936.47312 2025-05-11,09:17:09.000,131,11120132,112965,0,1746955028,13828.081889009998,109.5173275499983,52936.515042720006 2025-05-11,09:17:10.000,131,11120108,113605,0,1746955029,13827.920217569997,109.54552407000301,52936.46613288001 2025-05-11,09:17:11.000,131,11120187,112845,0,1746955030,13827.792227680002,109.50322928999958,52936.52202984 2025-05-11,09:17:12.000,131,11120138,112685,0,1746955031,13827.644028859992,109.37634495000384,52936.459145759996 2025-05-11,09:17:13.000,131,11120102,113045,0,1746955032,13827.556456829996,109.29175539000425,52936.42421016 2025-05-11,09:17:14.000,131,11120146,112725,0,1746955033,13827.576665759996,109.24241148000146,52936.42421016 2025-05-11,09:17:15.000,131,11120110,112925,0,1746955034,13827.650765170001,109.17896930999996,52936.4032488 2025-05-11,09:17:16.000,131,11120156,112885,0,1746955035,13827.792227680002,109.15077279000252,52936.46613288001 2025-05-11,09:17:17.000,131,11120173,112765,0,1746955036,13827.805700299992,109.08733062000101,52936.41023592 2025-05-11,09:17:18.000,131,11120212,112925,0,1746955037,13827.825909229992,109.10847800999909,52936.50106848 2025-05-11,09:17:19.000,131,11120193,113085,0,1746955038,13827.724864579992,109.22831322000275,52936.48010712 2025-05-11,09:17:20.000,131,11120147,113125,0,1746955039,13827.603610999991,109.31290278000233,52936.46613288001 2025-05-11,09:17:21.000,131,11120156,113125,0,1746955040,13827.46214848999,109.35519755999849,52936.38927456001 2025-05-11,09:17:22.000,131,11120148,113285,0,1746955041,13827.40152169999,109.46798364000279,52936.41722304001 2025-05-11,09:17:23.000,131,11120144,113005,0,1746955042,13827.28026811999,109.49618016000022,52936.396261680005 2025-05-11,09:17:24.000,131,11120151,113005,0,1746955043,13827.13880560999,109.45388538000407,52936.37530032 2025-05-11,09:17:25.000,131,11120178,113125,0,1746955044,13826.882825829998,109.29175539000425,52936.36831320001 2025-05-11,09:17:26.000,131,11120208,113245,0,1746955045,13826.559482949997,109.10847800999909,52936.41023592 2025-05-11,09:17:27.000,131,11120161,113205,0,1746955046,13826.343921029991,108.86175845999969,52936.41023592 2025-05-11,09:17:28.000,131,11120202,113125,0,1746955047,13826.14183172999,108.70667759999924,52936.37530032 2025-05-11,09:17:29.000,131,11120222,113005,0,1746955048,13826.08794125,108.55159673999879,52936.396261680005 2025-05-11,09:17:30.000,131,11120186,113005,0,1746955049,13826.08120493999,108.47405630999856,52936.36831320001 2025-05-11,09:17:31.000,131,11120214,112765,0,1746955050,13826.22940376,108.4317615300024,52936.34036472001 2025-05-11,09:17:32.000,131,11120186,113125,0,1746955051,13826.546010329992,108.43881066000176,52936.37530032 2025-05-11,09:17:33.000,131,11120210,112965,0,1746955052,13826.882825829998,108.44585979000112,52936.36831320001 2025-05-11,09:17:34.000,131,11120153,113165,0,1746955053,13827.28026811999,108.6150389100003,52936.4032488 2025-05-11,09:17:35.000,131,11120172,112925,0,1746955054,13827.50930266,108.86880758999905,52936.45215864 2025-05-11,09:17:36.000,131,11120184,113045,0,1746955055,13827.569929450001,109.11552713999845,52936.48709424001 2025-05-11,09:17:37.000,131,11120140,112885,0,1746955056,13827.40152169999,109.29175539000425,52936.57093968 2025-05-11,09:17:38.000,131,11120168,113125,0,1746955057,13827.192696089995,109.27765712999826,52936.63382376001 2025-05-11,09:17:39.000,131,11120168,113085,0,1746955058,13826.990606789994,109.25650974000018,52936.63382376001 2025-05-11,09:17:40.000,131,11120221,113285,0,1746955059,13826.889562139993,109.15077279000252,52936.682733600006 2025-05-11,09:17:41.000,131,11120190,112765,0,1746955060,13826.862616899998,108.97454454000399,52936.75260480001 2025-05-11,09:17:42.000,131,11120154,112925,0,1746955061,13826.929979999994,108.84766020000097,52936.7176692 2025-05-11,09:17:43.000,131,11120203,112925,0,1746955062,13827.152278229994,108.75602151000203,52936.72465632001 2025-05-11,09:17:44.000,131,11120153,113165,0,1746955063,13827.42173062999,108.79126715999882,52936.682733600006 2025-05-11,09:17:45.000,131,11120157,113325,0,1746955064,13827.684446719992,108.83356194000226,52936.780553280005 2025-05-11,09:17:46.000,131,11120151,113325,0,1746955065,13827.947162809993,108.9252006300012,52936.77356616001 2025-05-11,09:17:47.000,131,11120170,113045,0,1746955066,13827.953899120002,108.91110237000248,52936.76657904 2025-05-11,09:17:48.000,131,11120165,113005,0,1746955067,13827.859590779997,108.85470933000033,52936.83645024 2025-05-11,09:17:49.000,131,11120212,113285,0,1746955068,13827.697919339997,108.73487412000395,52936.87837296 2025-05-11,09:17:50.000,131,11120172,112925,0,1746955069,13827.516038969996,108.63618629999837,52936.962218399996 2025-05-11,09:17:51.000,131,11120117,112725,0,1746955070,13827.455412179996,108.70667759999924,52936.92029568001 2025-05-11,09:17:52.000,131,11120176,113085,0,1746955071,13827.44193955999,108.67143195000244,52936.93426992 2025-05-11,09:17:53.000,131,11120178,112845,0,1746955072,13827.569929450001,108.59389152000222,52936.9272828 2025-05-11,09:17:54.000,131,11120163,113045,0,1746955073,13827.711391960001,108.40356500999769,52936.95523128 2025-05-11,09:17:55.000,131,11120202,112925,0,1746955074,13827.846118159992,108.26963154000259,52936.95523128 2025-05-11,09:17:56.000,131,11120160,113125,0,1746955075,13827.980844359998,108.14979632999894,52936.91330856 2025-05-11,09:17:57.000,131,11120179,113085,0,1746955076,13828.122306869998,108.09340329000406,52936.96920552001 2025-05-11,09:17:58.000,131,11120205,113045,0,1746955077,13828.149252109994,108.04405938000127,52936.97619264 2025-05-11,09:17:59.000,131,11120212,113325,0,1746955078,13828.088625319993,108.09340329000406,52937.018115360006 2025-05-11,09:18:00.000,131,11120190,112925,0,1746955079,13828.081889009998,108.1568454599983,52937.08099944 2025-05-11,09:18:01.000,131,11120207,113085,0,1746955080,13828.081889009998,108.2202876299998,52937.08798656001 2025-05-11,09:18:02.000,131,11120223,113085,0,1746955081,13828.068416389993,108.24143501999788,52937.12292216 2025-05-11,09:18:03.000,131,11120158,112965,0,1746955082,13828.088625319993,108.3330737100041,52937.129909279996 2025-05-11,09:18:04.000,131,11120189,112925,0,1746955083,13828.088625319993,108.3683193600009,52937.19279336 2025-05-11,09:18:05.000,131,11120236,112885,0,1746955084,13828.115570559989,108.41061414000433,52937.20676760001 2025-05-11,09:18:06.000,131,11120183,113005,0,1746955085,13828.155988419989,108.40356500999769,52937.20676760001 2025-05-11,09:18:07.000,131,11120163,113005,0,1746955086,13828.149252109994,108.39651587999833,52937.20676760001 2025-05-11,09:18:08.000,131,11120169,113125,0,1746955087,13828.115570559989,108.45995804999984,52937.31856152 2025-05-11,09:18:09.000,131,11120256,112845,0,1746955088,13827.994316979988,108.41061414000433,52937.30458728001 2025-05-11,09:18:10.000,131,11120153,113085,0,1746955089,13827.792227680002,108.41061414000433,52937.25567744001 2025-05-11,09:18:11.000,131,11120149,112925,0,1746955090,13827.596874689996,108.34012284000346,52937.3115744 2025-05-11,09:18:12.000,131,11120156,112805,0,1746955091,13827.44193955999,108.19914024000173,52937.26266456 2025-05-11,09:18:13.000,131,11120157,113245,0,1746955092,13827.502566349991,108.0863541600047,52937.29760016 2025-05-11,09:18:14.000,131,11120119,113045,0,1746955093,13827.590138380001,108.10045242000342,52937.26965168 2025-05-11,09:18:15.000,131,11120130,113205,0,1746955094,13827.684446719992,108.11455068000214,52937.25567744001 2025-05-11,09:18:16.000,131,11120149,113125,0,1746955095,13827.684446719992,108.19914024000173,52937.25567744001 2025-05-11,09:18:17.000,131,11120212,112845,0,1746955096,13827.590138380001,108.41061414000433,52937.234716080005 2025-05-11,09:18:18.000,131,11120202,112765,0,1746955097,13827.542984209991,108.50225283000327,52937.30458728001 2025-05-11,09:18:19.000,131,11120198,113045,0,1746955098,13827.48909373,108.56569500000478,52937.2417032 2025-05-11,09:18:20.000,131,11120239,113085,0,1746955099,13827.516038969996,108.48110543999792,52937.26965168 2025-05-11,09:18:21.000,131,11120121,113085,0,1746955100,13827.603610999991,108.36127023000154,52937.24869032 2025-05-11,09:18:22.000,131,11120184,112925,0,1746955101,13827.657501479996,108.26963154000259,52937.29760016 2025-05-11,09:18:23.000,131,11120197,113125,0,1746955102,13827.536247899996,108.2202876299998,52937.29061304 2025-05-11,09:18:24.000,131,11120156,113165,0,1746955103,13827.455412179996,108.1568454599983,52937.26266456 2025-05-11,09:18:25.000,131,11120193,112845,0,1746955104,13827.394785389995,108.13569807000022,52937.26965168 2025-05-11,09:18:26.000,131,11120249,112965,0,1746955105,13827.603610999991,108.21323850000044,52937.20676760001 2025-05-11,09:18:27.000,131,11120208,113125,0,1746955106,13827.852854470002,108.41061414000433,52937.22074184 2025-05-11,09:18:28.000,131,11120194,113045,0,1746955107,13828.027998529993,108.59389152000222,52937.3115744 2025-05-11,09:18:29.000,131,11120173,113325,0,1746955108,13828.129043179993,108.76307064000139,52937.30458728001 2025-05-11,09:18:30.000,131,11120213,113165,0,1746955109,13828.189669969994,108.94634801999928,52937.34651000001 2025-05-11,09:18:31.000,131,11120178,113165,0,1746955110,13828.196406279989,109.14372366000316,52937.36747136 2025-05-11,09:18:32.000,131,11120178,113125,0,1746955111,13828.021262219998,109.3833940800032,52937.402406960005 2025-05-11,09:18:33.000,131,11120154,112885,0,1746955112,13827.859590779997,109.60191710999788,52937.43734256 2025-05-11,09:18:34.000,131,11120153,113125,0,1746955113,13827.684446719992,109.78519449000305,52937.451316800005 2025-05-11,09:18:35.000,131,11120206,112925,0,1746955114,13827.596874689996,109.84158752999792,52937.451316800005 2025-05-11,09:18:36.000,131,11120140,113085,0,1746955115,13827.576665759996,109.86273492000328,52937.570097840005 2025-05-11,09:18:37.000,131,11120236,113085,0,1746955116,13827.677710409997,109.81339101000049,52937.60503344 2025-05-11,09:18:38.000,131,11120194,113005,0,1746955117,13827.758546129997,109.79929275000177,52937.667917520004 2025-05-11,09:18:39.000,131,11120183,113125,0,1746955118,13827.798963989997,109.6935558000041,52937.7657372 2025-05-11,09:18:40.000,131,11120210,113125,0,1746955119,13827.825909229992,109.6301136300026,52937.86355688 2025-05-11,09:18:41.000,131,11120169,113045,0,1746955120,13827.846118159992,109.60896624000452,52937.87753112001 2025-05-11,09:18:42.000,131,11120246,113165,0,1746955121,13827.772018750002,109.58781884999917,52937.96137656 2025-05-11,09:18:43.000,131,11120173,113285,0,1746955122,13827.738337199997,109.6301136300026,52937.98233792 2025-05-11,09:18:44.000,131,11120205,113045,0,1746955123,13827.691183030001,109.60896624000452,52938.03124776 2025-05-11,09:18:45.000,131,11120178,113085,0,1746955124,13827.684446719992,109.63716276000196,52938.08714472 2025-05-11,09:18:46.000,131,11120208,113085,0,1746955125,13827.765282439992,109.61601537000388,52938.122080320005 2025-05-11,09:18:47.000,131,11120203,113125,0,1746955126,13827.906744949993,109.60191710999788,52938.1500288 2025-05-11,09:18:48.000,131,11120224,113165,0,1746955127,13828.001053289998,109.6935558000041,52938.14304168001 2025-05-11,09:18:49.000,131,11120215,113165,0,1746955128,13828.129043179993,109.73585058000026,52938.24784848 2025-05-11,09:18:50.000,131,11120198,113125,0,1746955129,13828.25703306999,109.6935558000041,52938.24784848 2025-05-11,09:18:51.000,131,11120217,113045,0,1746955130,13828.39849557999,109.60191710999788,52938.3247068 2025-05-11,09:18:52.000,131,11120204,113045,0,1746955131,13828.553430709995,109.5314258100043,52938.35265528001 2025-05-11,09:18:53.000,131,11120167,113165,0,1746955132,13828.64773905,109.47503277000214,52938.41553936 2025-05-11,09:18:54.000,131,11120189,112885,0,1746955133,13828.52648547,109.47503277000214,52938.408552240006 2025-05-11,09:18:55.000,131,11120232,112965,0,1746955134,13828.62753012,109.42568885999935,52938.49938480001 2025-05-11,09:18:56.000,131,11120161,113005,0,1746955135,13828.694893219996,109.47503277000214,52938.47842344001 2025-05-11,09:18:57.000,131,11120228,113085,0,1746955136,13828.816146799996,109.65126102000067,52938.54829464001 2025-05-11,09:18:58.000,131,11120218,112965,0,1746955137,13828.76899263,109.8274892699992,52938.56226888 2025-05-11,09:18:59.000,131,11120170,112925,0,1746955138,13828.53995808999,110.01076665000437,52938.625152960005 2025-05-11,09:19:00.000,131,11120209,113005,0,1746955139,13828.203142589999,110.09535621000396,52938.65310144 2025-05-11,09:19:01.000,131,11120166,112925,0,1746955140,13827.967371739993,110.03896317000181,52938.64611432001 2025-05-11,09:19:02.000,131,11120185,112885,0,1746955141,13827.852854470002,109.89093144000071,52938.722972640004 2025-05-11,09:19:03.000,131,11120161,113165,0,1746955142,13827.852854470002,109.72175232000154,52938.77188248 2025-05-11,09:19:04.000,131,11120208,113125,0,1746955143,13827.846118159992,109.46798364000279,52938.80681808 2025-05-11,09:19:05.000,131,11120179,112965,0,1746955144,13827.967371739993,109.19306756999868,52938.80681808 2025-05-11,09:19:06.000,131,11120161,113325,0,1746955145,13828.021262219998,108.94634801999928,52938.90463776001 2025-05-11,09:19:07.000,131,11120188,112845,0,1746955146,13828.021262219998,108.72782499000459,52938.88367640001 2025-05-11,09:19:08.000,131,11120172,113045,0,1746955147,13828.034734839988,108.62913716999901,52938.890663520004 2025-05-11,09:19:09.000,131,11120191,113005,0,1746955148,13828.122306869998,108.50225283000327,52938.94656048 2025-05-11,09:19:10.000,131,11120249,112965,0,1746955149,13828.176197349989,108.48815457000455,52938.960534720005 2025-05-11,09:19:11.000,131,11120249,113285,0,1746955150,13828.230087829994,108.53749848000007,52939.00245744001 2025-05-11,09:19:12.000,131,11120175,112925,0,1746955151,13828.29745092999,108.67143195000244,52939.03739304 2025-05-11,09:19:13.000,131,11120231,113285,0,1746955152,13828.35807771999,108.76307064000139,52939.07232864001 2025-05-11,09:19:14.000,131,11120196,112965,0,1746955153,13828.432177129995,108.7771689000001,52939.13521272 2025-05-11,09:19:15.000,131,11120197,113085,0,1746955154,13828.43891343999,108.63618629999837,52939.198096800006 2025-05-11,09:19:16.000,131,11120223,113085,0,1746955155,13828.38502296,108.52340022000135,52939.26098088 2025-05-11,09:19:17.000,131,11120198,112765,0,1746955156,13828.38502296,108.42471240000305,52939.30989072 2025-05-11,09:19:18.000,131,11120212,112765,0,1746955157,13828.411968199995,108.32602458000474,52939.365787680006 2025-05-11,09:19:19.000,131,11120228,113085,0,1746955158,13828.42544082,108.39651587999833,52939.35880056001 2025-05-11,09:19:20.000,131,11120240,113005,0,1746955159,13828.324396169999,108.47405630999856,52939.463607360005 2025-05-11,09:19:21.000,131,11120226,113085,0,1746955160,13828.209878899994,108.55864586999814,52939.4775816 2025-05-11,09:19:22.000,131,11120143,112965,0,1746955161,13828.162724729998,108.57274413000414,52939.49854296 2025-05-11,09:19:23.000,131,11120180,113045,0,1746955162,13828.236824139989,108.56569500000478,52939.56841416 2025-05-11,09:19:24.000,131,11120194,113325,0,1746955163,13828.36481403,108.57274413000414,52939.65924672 2025-05-11,09:19:25.000,131,11120197,113125,0,1746955164,13828.593848569995,108.57274413000414,52939.7570664 2025-05-11,09:19:26.000,131,11120197,113325,0,1746955165,13828.930664070002,108.67143195000244,52939.80597624 2025-05-11,09:19:27.000,131,11120183,113245,0,1746955166,13829.152962300002,108.78421802999947,52939.87584744 2025-05-11,09:19:28.000,131,11120171,113205,0,1746955167,13829.206852779993,108.94634801999928,52940.02257696 2025-05-11,09:19:29.000,131,11120229,113085,0,1746955168,13829.099071819997,109.12962540000444,52940.05751256001 2025-05-11,09:19:30.000,131,11120212,113045,0,1746955169,13828.937400379997,109.34814842999913,52940.14834512 2025-05-11,09:19:31.000,131,11120210,112925,0,1746955170,13828.883509899992,109.49618016000022,52940.19725496001 2025-05-11,09:19:32.000,131,11120209,113125,0,1746955171,13828.856564659996,109.70765406000282,52940.2811004 2025-05-11,09:19:33.000,131,11120145,112925,0,1746955172,13828.964345619992,109.84158752999792,52940.39289432001 2025-05-11,09:19:34.000,131,11120227,113085,0,1746955173,13829.018236099997,110.00371751999774,52940.49071400001 2025-05-11,09:19:35.000,131,11120193,113125,0,1746955174,13828.998027169997,110.10945447000267,52940.60250792 2025-05-11,09:19:36.000,131,11120152,113085,0,1746955175,13828.856564659996,110.15174924999883,52940.67936624001 2025-05-11,09:19:37.000,131,11120197,113005,0,1746955176,13828.809410490001,110.0883070800046,52940.82609576001 2025-05-11,09:19:38.000,131,11120172,112845,0,1746955177,13828.789201560001,109.89798057000007,52940.902954080004 2025-05-11,09:19:39.000,131,11120179,113005,0,1746955178,13828.883509899992,109.80634188000113,52941.070644960004 2025-05-11,09:19:40.000,131,11120247,113165,0,1746955179,13829.200116469998,109.79224362000241,52941.070644960004 2025-05-11,09:19:41.000,131,11120217,113405,0,1746955180,13829.671658169995,109.9755210000003,52941.2243616 2025-05-11,09:19:42.000,131,11120163,112685,0,1746955181,13830.001737359991,110.1869949000029,52941.2942328 2025-05-11,09:19:43.000,131,11120138,112925,0,1746955182,13830.298134999997,110.30683010999928,52941.426988080006 2025-05-11,09:19:44.000,131,11120180,112765,0,1746955183,13830.405915959993,110.39846879999823,52941.53179488 2025-05-11,09:19:45.000,131,11120211,113165,0,1746955184,13830.405915959993,110.34912489000271,52941.63660168001 2025-05-11,09:19:46.000,131,11120170,113125,0,1746955185,13830.493487989988,110.4337144500023,52941.72044712 2025-05-11,09:19:47.000,131,11120181,113125,0,1746955186,13830.601268949998,110.50420575000317,52941.811279680005 2025-05-11,09:19:48.000,131,11120210,113005,0,1746955187,13830.628214189994,110.70158138999977,52941.87416376001 2025-05-11,09:19:49.000,131,11120176,113005,0,1746955188,13830.567587399993,110.83551486000215,52941.93704784 2025-05-11,09:19:50.000,131,11120220,113085,0,1746955189,13830.311607620002,110.95535006999853,52942.01390616 2025-05-11,09:19:51.000,131,11120245,113005,0,1746955190,13829.974792119996,110.94830093999917,52942.10473872 2025-05-11,09:19:52.000,131,11120250,113005,0,1746955191,13829.68513079,110.80731834000471,52942.146661440005 2025-05-11,09:19:53.000,131,11120195,113085,0,1746955192,13829.442623629999,110.50420575000317,52942.17460992 2025-05-11,09:19:54.000,131,11120247,112925,0,1746955193,13829.449359939994,110.23633880999841,52942.16063568 2025-05-11,09:19:55.000,131,11120210,112885,0,1746955194,13829.57734982999,110.03896317000181,52942.22351976 2025-05-11,09:19:56.000,131,11120190,113125,0,1746955195,13829.79964805999,109.89798057000007,52942.244481120004 2025-05-11,09:19:57.000,131,11120170,112925,0,1746955196,13830.015209979996,109.8274892699992,52942.25845536001 2025-05-11,09:19:58.000,131,11120183,112685,0,1746955197,13830.075836769996,109.81339101000049,52942.244481120004 2025-05-11,09:19:59.000,131,11120193,113165,0,1746955198,13830.156672489997,109.86273492000328,52942.27941672 2025-05-11,09:20:00.000,131,11120222,113165,0,1746955199,13830.237508209997,109.93322622000414,52942.22351976 2025-05-11,09:20:01.000,131,11120225,112885,0,1746955200,13830.284662379992,109.94732448000286,52942.18159704 2025-05-11,09:20:02.000,131,11120241,113045,0,1746955201,13830.176881419997,110.01781578000373,52942.216532640006 2025-05-11,09:20:03.000,131,11120190,113125,0,1746955202,13829.954583189996,109.98961925999902,52942.1326872 2025-05-11,09:20:04.000,131,11120179,113045,0,1746955203,13829.84680223,109.95437361000222,52942.20954552001 2025-05-11,09:20:05.000,131,11120247,113205,0,1746955204,13829.792911749995,110.01076665000437,52942.16762280001 2025-05-11,09:20:06.000,131,11120244,113085,0,1746955205,13829.772702819995,110.10945447000267,52942.16063568 2025-05-11,09:20:07.000,131,11120165,113165,0,1746955206,13829.73902126999,110.27863359000185,52942.11871296001 2025-05-11,09:20:08.000,131,11120225,113125,0,1746955207,13829.631240309995,110.47600922999845,52942.13967432001 2025-05-11,09:20:09.000,131,11120252,113285,0,1746955208,13829.462832559999,110.67338487000234,52942.09076448001 2025-05-11,09:20:10.000,131,11120211,113165,0,1746955209,13829.186643849993,110.72977791000449,52942.04185464001 2025-05-11,09:20:11.000,131,11120258,113285,0,1746955210,13828.836355729996,110.72272877999785,52942.00691904 2025-05-11,09:20:12.000,131,11120192,113005,0,1746955211,13828.513012849995,110.76502356000128,52942.12570008 2025-05-11,09:20:13.000,131,11120219,113205,0,1746955212,13828.223351519999,110.77207269000064,52942.076790240004 2025-05-11,09:20:14.000,131,11120199,113085,0,1746955213,13827.906744949993,110.7438761700032,52942.02089328001 2025-05-11,09:20:15.000,131,11120261,113165,0,1746955214,13827.677710409997,110.62404095999955,52942.03486752 2025-05-11,09:20:16.000,131,11120168,112845,0,1746955215,13827.40152169999,110.4689600999991,52942.02089328001 2025-05-11,09:20:17.000,131,11120169,113045,0,1746955216,13827.212905019995,110.30683010999928,52941.97198344001 2025-05-11,09:20:18.000,131,11120245,112685,0,1746955217,13827.017552029989,110.14470011999947,52941.930060720006 2025-05-11,09:20:19.000,131,11120192,113085,0,1746955218,13827.010815719994,110.06011055999988,52941.83922816 2025-05-11,09:20:20.000,131,11120212,113205,0,1746955219,13827.044497269999,110.00371751999774,52941.79730544 2025-05-11,09:20:21.000,131,11120184,113085,0,1746955220,13826.997343099989,109.94732448000286,52941.741408480004 2025-05-11,09:20:22.000,131,11120198,113045,0,1746955221,13826.882825829998,109.93322622000414,52941.73442136001 2025-05-11,09:20:23.000,131,11120175,113245,0,1746955222,13826.761572249998,109.91207882999879,52941.63660168001 2025-05-11,09:20:24.000,131,11120244,113285,0,1746955223,13826.613373430002,109.92617709000478,52941.594678960006 2025-05-11,09:20:25.000,131,11120253,113125,0,1746955224,13826.451701990001,110.03896317000181,52941.55974336 2025-05-11,09:20:26.000,131,11120166,113285,0,1746955225,13826.20919483,110.15174924999883,52941.475897920005 2025-05-11,09:20:27.000,131,11120235,113165,0,1746955226,13825.95995135999,110.06715968999924,52941.42000096001 2025-05-11,09:20:28.000,131,11120233,113205,0,1746955227,13825.569245379993,109.89093144000071,52941.39903960001 2025-05-11,09:20:29.000,131,11120238,113125,0,1746955228,13825.320001909997,109.70765406000282,52941.308207040005 2025-05-11,09:20:30.000,131,11120179,113085,0,1746955229,13825.138121539996,109.58781884999917,52941.27327144 2025-05-11,09:20:31.000,131,11120185,113085,0,1746955230,13825.293056670002,109.49618016000022,52941.2243616 2025-05-11,09:20:32.000,131,11120231,112965,0,1746955231,13825.596190619988,109.50322928999958,52941.210387360006 2025-05-11,09:20:33.000,131,11120237,113125,0,1746955232,13825.92626981,109.65126102000067,52941.17545176 2025-05-11,09:20:34.000,131,11120188,113125,0,1746955233,13826.08794125,109.85568579000392,52941.140516160005 2025-05-11,09:20:35.000,131,11120235,113045,0,1746955234,13826.16204065999,110.0742088199986,52941.11256768001 2025-05-11,09:20:36.000,131,11120195,113445,0,1746955235,13826.24287637999,110.2856827200012,52941.16147752001 2025-05-11,09:20:37.000,131,11120219,113045,0,1746955236,13826.256348999996,110.35617402000207,52941.20340024001 2025-05-11,09:20:38.000,131,11120235,113165,0,1746955237,13826.31023948,110.37027228000079,52941.19641312 2025-05-11,09:20:39.000,131,11120250,112885,0,1746955238,13826.431493060001,110.42666532000294,52941.21737448 2025-05-11,09:20:40.000,131,11120230,112805,0,1746955239,13826.599900809997,110.51125488000253,52941.238335840004 2025-05-11,09:20:41.000,131,11120196,113285,0,1746955240,13826.714418080002,110.58174618000339,52941.28724568 2025-05-11,09:20:42.000,131,11120173,112925,0,1746955241,13826.909771069993,110.72977791000449,52941.31519416 2025-05-11,09:20:43.000,131,11120256,112805,0,1746955242,13827.024288339999,110.96239919999789,52941.32916840001 2025-05-11,09:20:44.000,131,11120202,113165,0,1746955243,13827.064706199999,111.24436440000136,52941.34314264 2025-05-11,09:20:45.000,131,11120232,113205,0,1746955244,13826.896298449989,111.55452612000227,52941.37109112001 2025-05-11,09:20:46.000,131,11120193,112925,0,1746955245,13826.559482949997,111.75895088999823,52941.38506536 2025-05-11,09:20:47.000,131,11120253,112805,0,1746955246,13826.114886489995,111.77304915000423,52941.44794944001 2025-05-11,09:20:48.000,131,11120231,113085,0,1746955247,13825.852170399994,111.74485262999951,52941.364104 2025-05-11,09:20:49.000,131,11120241,113125,0,1746955248,13825.818488849989,111.681410459998,52941.34314264 2025-05-11,09:20:50.000,131,11120197,113085,0,1746955249,13825.933006119994,111.58977176999906,52941.364104 2025-05-11,09:20:51.000,131,11120276,113165,0,1746955250,13826.02731446,111.54042786000355,52941.406026720004 2025-05-11,09:20:52.000,131,11120261,113005,0,1746955251,13826.135095419995,111.52632960000483,52941.357116880004 2025-05-11,09:20:53.000,131,11120239,112765,0,1746955252,13826.195722209995,111.5192804699982,52941.4339752 2025-05-11,09:20:54.000,131,11120241,113045,0,1746955253,13826.20245851999,111.45583830000396,52941.37109112001 2025-05-11,09:20:55.000,131,11120210,113125,0,1746955254,13826.16877697,111.32895396000094,52941.34314264 2025-05-11,09:20:56.000,131,11120274,113205,0,1746955255,13826.18224958999,111.3853470000031,52941.39205248 2025-05-11,09:20:57.000,131,11120270,113245,0,1746955256,13826.16204065999,111.43469090999861,52941.44794944001 2025-05-11,09:20:58.000,131,11120207,113165,0,1746955257,13826.18224958999,111.62501742000313,52941.41301384 2025-05-11,09:20:59.000,131,11120230,112965,0,1746955258,13826.29003055,111.81534393000038,52941.44794944001 2025-05-11,09:21:00.000,131,11120201,113085,0,1746955259,13826.26308530999,111.99862130999827,52941.48288504 2025-05-11,09:21:01.000,131,11120197,112925,0,1746955260,13826.18224958999,112.16075129999808,52941.45493656 2025-05-11,09:21:02.000,131,11120218,113085,0,1746955261,13825.973423979995,112.32993042000453,52941.475897920005 2025-05-11,09:21:03.000,131,11120202,112965,0,1746955262,13826.00036921999,112.3863234599994,52941.46192368 2025-05-11,09:21:04.000,131,11120238,113165,0,1746955263,13826.195722209995,112.51320780000242,52941.475897920005 2025-05-11,09:21:05.000,131,11120192,112965,0,1746955264,13826.411284130001,112.70353430999967,52941.51083352 2025-05-11,09:21:06.000,131,11120203,113045,0,1746955265,13826.620109739997,112.82336952000333,52941.51782064001 2025-05-11,09:21:07.000,131,11120192,112925,0,1746955266,13826.620109739997,112.85861517000012,52941.594678960006 2025-05-11,09:21:08.000,131,11120206,113005,0,1746955267,13826.572955570002,112.75287822000246,52941.643588800005 2025-05-11,09:21:09.000,131,11120276,112965,0,1746955268,13826.525801399992,112.61189562000072,52941.69948576 2025-05-11,09:21:10.000,131,11120197,113045,0,1746955269,13826.653791290002,112.56960084000457,52941.76935696 2025-05-11,09:21:11.000,131,11120248,113325,0,1746955270,13826.869353209993,112.62599387999944,52941.77634408 2025-05-11,09:21:12.000,131,11120175,112885,0,1746955271,13827.004079409999,112.70353430999967,52941.8182668 2025-05-11,09:21:13.000,131,11120227,112765,0,1746955272,13827.105124059999,112.71763256999839,52941.87416376001 2025-05-11,09:21:14.000,131,11120216,113125,0,1746955273,13827.03776095999,112.68943605000095,52941.97198344001 2025-05-11,09:21:15.000,131,11120221,113125,0,1746955274,13826.997343099989,112.70353430999967,52941.978970560005 2025-05-11,09:21:16.000,131,11120216,113125,0,1746955275,13826.903034759998,112.67533779000223,52942.048841760006 2025-05-11,09:21:17.000,131,11120199,113165,0,1746955276,13826.909771069993,112.60484649000136,52942.08377736 2025-05-11,09:21:18.000,131,11120267,113085,0,1746955277,13826.862616899998,112.5343551900005,52942.20954552001 2025-05-11,09:21:19.000,131,11120203,113085,0,1746955278,13826.889562139993,112.42156911000347,52942.23749400001 2025-05-11,09:21:20.000,131,11120219,113085,0,1746955279,13827.071442509994,112.41451998000412,52942.3423008 2025-05-11,09:21:21.000,131,11120243,112925,0,1746955280,13827.354367529995,112.44976563000091,52942.39819776 2025-05-11,09:21:22.000,131,11120219,113165,0,1746955281,13827.751809820002,112.597797360002,52942.50300456001 2025-05-11,09:21:23.000,131,11120325,113165,0,1746955282,13828.203142589999,112.77402561000054,52942.59383712001 2025-05-11,09:21:24.000,131,11120237,113005,0,1746955283,13828.37828664999,112.99959777000186,52942.68466968 2025-05-11,09:21:25.000,131,11120249,113005,0,1746955284,13828.36481403,113.17582602000039,52942.73357952 2025-05-11,09:21:26.000,131,11120266,113085,0,1746955285,13828.283978309999,113.24631732000125,52942.85236056 2025-05-11,09:21:27.000,131,11120214,113125,0,1746955286,13828.108834249993,113.3379560100002,52942.95018024 2025-05-11,09:21:28.000,131,11120274,112845,0,1746955287,13827.933690190002,113.36615253000491,52943.0410128 2025-05-11,09:21:29.000,131,11120280,113205,0,1746955288,13827.852854470002,113.33090688000084,52943.14581960001 2025-05-11,09:21:30.000,131,11120278,113285,0,1746955289,13827.751809820002,113.30975949000276,52943.1807552 2025-05-11,09:21:31.000,131,11120265,113045,0,1746955290,13827.617083619996,113.28156296999805,52943.271587760006 2025-05-11,09:21:32.000,131,11120189,113165,0,1746955291,13827.610347310001,113.37320166000427,52943.320497600005 2025-05-11,09:21:33.000,131,11120293,113125,0,1746955292,13827.54972052,113.38729992000299,52943.439278640006 2025-05-11,09:21:34.000,131,11120303,113245,0,1746955293,13827.52951159,113.3027103600034,52943.50914984001 2025-05-11,09:21:35.000,131,11120221,113045,0,1746955294,13827.556456829996,113.09828559000016,52943.5650468 2025-05-11,09:21:36.000,131,11120271,112725,0,1746955295,13827.623819929991,112.86566429999948,52943.67684072001 2025-05-11,09:21:37.000,131,11120233,113085,0,1746955296,13827.738337199997,112.70353430999967,52943.7397248 2025-05-11,09:21:38.000,131,11120283,113005,0,1746955297,13827.926953879993,112.68943605000095,52943.83055736 2025-05-11,09:21:39.000,131,11120299,113005,0,1746955298,13828.176197349989,112.81632039000397,52943.921389920004 2025-05-11,09:21:40.000,131,11120261,112925,0,1746955299,13828.243560449999,112.91500821000227,52944.05414520001 2025-05-11,09:21:41.000,131,11120260,112925,0,1746955300,13828.236824139989,112.91500821000227,52944.158952000005 2025-05-11,09:21:42.000,131,11120255,113085,0,1746955301,13828.048207459993,112.86566429999948,52944.18690048 2025-05-11,09:21:43.000,131,11120250,113125,0,1746955302,13827.967371739993,112.7458290900031,52944.256771680004 2025-05-11,09:21:44.000,131,11120224,112965,0,1746955303,13827.987580669993,112.80222212999797,52944.31266864 2025-05-11,09:21:45.000,131,11120253,113125,0,1746955304,13828.129043179993,112.82336952000333,52944.35459136 2025-05-11,09:21:46.000,131,11120216,112925,0,1746955305,13828.37828664999,112.9432047299997,52944.45241104 2025-05-11,09:21:47.000,131,11120283,113005,0,1746955306,13828.50627654,113.15467863000231,52944.613114800006 2025-05-11,09:21:48.000,131,11120239,113165,0,1746955307,13828.634266429995,113.28156296999805,52944.67599888 2025-05-11,09:21:49.000,131,11120251,112925,0,1746955308,13828.856564659996,113.32385775000148,52944.780805680006 2025-05-11,09:21:50.000,131,11120223,112805,0,1746955309,13829.085599199992,113.33090688000084,52944.86465112 2025-05-11,09:21:51.000,131,11120309,113085,0,1746955310,13829.260743259998,113.38025079000363,52944.94150944001 2025-05-11,09:21:52.000,131,11120276,112965,0,1746955311,13829.449359939994,113.41549644000042,52945.08823896001 2025-05-11,09:21:53.000,131,11120273,112605,0,1746955312,13829.58408614,113.57057730000088,52945.20003288 2025-05-11,09:21:54.000,131,11120333,113005,0,1746955313,13829.631240309995,113.81729685000028,52945.29785256 2025-05-11,09:21:55.000,131,11120263,113125,0,1746955314,13829.651449239995,114.15565508999862,52945.36772376 2025-05-11,09:21:56.000,131,11120261,113165,0,1746955315,13829.671658169995,114.4517185500008,52945.430607840004 2025-05-11,09:21:57.000,131,11120297,112965,0,1746955316,13829.65818554999,114.58565202000318,52945.598298720004 2025-05-11,09:21:58.000,131,11120222,113045,0,1746955317,13829.61776768999,114.64204505999805,52945.64022144001 2025-05-11,09:21:59.000,131,11120237,113125,0,1746955318,13829.691867099995,114.66319245000341,52945.765989600004 2025-05-11,09:22:00.000,131,11120267,112925,0,1746955319,13829.752493889995,114.747782010003,52945.85682216001 2025-05-11,09:22:01.000,131,11120310,113125,0,1746955320,13829.752493889995,114.86761721999937,52945.933680480004 2025-05-11,09:22:02.000,131,11120273,113125,0,1746955321,13829.712076029995,114.89581374000409,52946.02451304001 2025-05-11,09:22:03.000,131,11120289,112845,0,1746955322,13829.671658169995,114.86056809000002,52946.12931984 2025-05-11,09:22:04.000,131,11120327,113165,0,1746955323,13829.651449239995,114.6984381000002,52946.24111376001 2025-05-11,09:22:05.000,131,11120210,113125,0,1746955324,13829.68513079,114.55040636999911,52946.31098496001 2025-05-11,09:22:06.000,131,11120264,113005,0,1746955325,13829.81985698999,114.40237463999802,52946.436753120004 2025-05-11,09:22:07.000,131,11120249,112885,0,1746955326,13829.86701116,114.37417812000058,52946.4647016 2025-05-11,09:22:08.000,131,11120322,113045,0,1746955327,13829.86701116,114.49401333000424,52946.58348264 2025-05-11,09:22:09.000,131,11120247,112925,0,1746955328,13829.8265933,114.55745549999847,52946.65335384 2025-05-11,09:22:10.000,131,11120277,113085,0,1746955329,13829.79964805999,114.5997502800019,52946.723225040005 2025-05-11,09:22:11.000,131,11120266,113045,0,1746955330,13829.84006591999,114.62794679999934,52946.904890159996 2025-05-11,09:22:12.000,131,11120273,113005,0,1746955331,13829.90742902,114.65614332000405,52946.97476136 2025-05-11,09:22:13.000,131,11120313,113205,0,1746955332,13830.001737359991,114.67729071000213,52947.01668408 2025-05-11,09:22:14.000,131,11120234,113125,0,1746955333,13830.082573079992,114.62794679999934,52947.128478000006 2025-05-11,09:22:15.000,131,11120300,112965,0,1746955334,13830.129727250001,114.49401333000424,52947.240271919996 2025-05-11,09:22:16.000,131,11120285,113165,0,1746955335,13830.156672489997,114.43762029000209,52947.35206584 2025-05-11,09:22:17.000,131,11120210,113125,0,1746955336,13830.163408799992,114.46581680999952,52947.463859760006 2025-05-11,09:22:18.000,131,11120232,112885,0,1746955337,13829.995001049996,114.55745549999847,52947.58962792 2025-05-11,09:22:19.000,131,11120193,112765,0,1746955338,13829.833329609995,114.66319245000341,52947.67347336001 2025-05-11,09:22:20.000,131,11120293,113005,0,1746955339,13829.61776768999,114.8112241800045,52947.73635744 2025-05-11,09:22:21.000,131,11120284,113085,0,1746955340,13829.509986729994,114.93105939000088,52947.77129304001 2025-05-11,09:22:22.000,131,11120271,113045,0,1746955341,13829.54366828,115.10728763999941,52947.848151360005 2025-05-11,09:22:23.000,131,11120220,113405,0,1746955342,13829.833329609995,115.22712285000307,52947.95295816 2025-05-11,09:22:24.000,131,11120257,113085,0,1746955343,13830.304871309992,115.4033511000016,52948.02282936 2025-05-11,09:22:25.000,131,11120237,113205,0,1746955344,13830.81683086999,115.60777587000484,52948.05776496001 2025-05-11,09:22:26.000,131,11120230,113045,0,1746955345,13831.20753685,115.79810238000209,52948.16257176 2025-05-11,09:22:27.000,131,11120292,112805,0,1746955346,13831.402889839992,115.88974107000104,52948.27436568001 2025-05-11,09:22:28.000,131,11120233,112925,0,1746955347,13831.503934489992,115.95318324000255,52948.34423688001 2025-05-11,09:22:29.000,131,11120244,113045,0,1746955348,13831.578033899998,115.90383932999976,52948.400133840005 2025-05-11,09:22:30.000,131,11120296,113045,0,1746955349,13831.530879730002,115.85449542000424,52948.53987624001 2025-05-11,09:22:31.000,131,11120202,113005,0,1746955350,13831.463516629992,115.76285672999802,52948.60974744001 2025-05-11,09:22:32.000,131,11120258,113005,0,1746955351,13831.436571389997,115.73466021000058,52948.686605760005 2025-05-11,09:22:33.000,131,11120223,113005,0,1746955352,13831.598242829998,115.79810238000209,52948.7704512 2025-05-11,09:22:34.000,131,11120269,112845,0,1746955353,13831.773386889989,115.93908498000383,52948.8403224 2025-05-11,09:22:35.000,131,11120287,112925,0,1746955354,13831.95526725999,116.108264100003,52948.79141256 2025-05-11,09:22:36.000,131,11120242,112885,0,1746955355,13832.13714762999,116.19990279000194,52948.88224512 2025-05-11,09:22:37.000,131,11120260,112845,0,1746955356,13832.3863911,116.19990279000194,52948.93115496 2025-05-11,09:22:38.000,131,11120286,113045,0,1746955357,13832.628898260002,116.1435097499998,52948.96609056001 2025-05-11,09:22:39.000,131,11120284,112965,0,1746955358,13832.932032209988,116.08006757999829,52949.049936 2025-05-11,09:22:40.000,131,11120253,113005,0,1746955359,13833.20148461,116.01662541000405,52949.14775568 2025-05-11,09:22:41.000,131,11120287,112765,0,1746955360,13833.49788224999,116.0095762800047,52949.287498080004 2025-05-11,09:22:42.000,131,11120298,112765,0,1746955361,13833.841434059992,116.2069519200013,52949.26653672 2025-05-11,09:22:43.000,131,11120259,113085,0,1746955362,13834.259085279999,116.36203278000175,52949.39929200001 2025-05-11,09:22:44.000,131,11120331,113125,0,1746955363,13834.57569184999,116.48891712000477,52949.41326624 2025-05-11,09:22:45.000,131,11120240,112965,0,1746955364,13834.858616869991,116.61580146000051,52949.573970000005 2025-05-11,09:22:46.000,131,11120278,113205,0,1746955365,13835.087651410002,116.73563667000417,52949.671789680004 2025-05-11,09:22:47.000,131,11120300,113245,0,1746955366,13835.222377609993,116.77088232000096,52949.79755784 2025-05-11,09:22:48.000,131,11120210,112925,0,1746955367,13835.424466909993,116.74268580000353,52949.88140328001 2025-05-11,09:22:49.000,131,11120291,113045,0,1746955368,13835.66023776,116.70744014999946,52949.979222960006 2025-05-11,09:22:50.000,131,11120294,113085,0,1746955369,13835.93642646999,116.67924363000202,52950.11896536001 2025-05-11,09:22:51.000,131,11120264,112965,0,1746955370,13836.172197319996,116.59465407000243,52950.244733520005 2025-05-11,09:22:52.000,131,11120248,112725,0,1746955371,13836.387759240002,116.53121190000093,52950.32857896 2025-05-11,09:22:53.000,131,11120237,112925,0,1746955372,13836.482067579993,116.50301538000349,52950.45434712001 2025-05-11,09:22:54.000,131,11120296,112965,0,1746955373,13836.670684259989,116.53826103000029,52950.60806376 2025-05-11,09:22:55.000,131,11120284,113165,0,1746955374,13836.85930094,116.72858754000481,52950.71287056 2025-05-11,09:22:56.000,131,11120235,112925,0,1746955375,13837.068126549995,116.98235622000357,52950.82466448 2025-05-11,09:22:57.000,131,11120312,112965,0,1746955376,13837.250006919996,117.28546880999784,52950.99235536 2025-05-11,09:22:58.000,131,11120231,113085,0,1746955377,13837.357787879992,117.47579532000236,52951.083187920005 2025-05-11,09:22:59.000,131,11120232,112925,0,1746955378,13837.479041459992,117.6167779200041,52951.2159432 2025-05-11,09:23:00.000,131,11120259,112845,0,1746955379,13837.687867070003,117.60972879000474,52951.33472424 2025-05-11,09:23:01.000,131,11120280,113365,0,1746955380,13837.889956369989,117.63087618000282,52951.467479520004 2025-05-11,09:23:02.000,131,11120241,112765,0,1746955381,13838.105518289995,117.70136748000368,52951.62119616 2025-05-11,09:23:03.000,131,11120302,113085,0,1746955382,13838.307607589995,117.77890791000391,52951.77491280001 2025-05-11,09:23:04.000,131,11120220,112765,0,1746955383,13838.469279029996,117.77890791000391,52951.83080976 2025-05-11,09:23:05.000,131,11120249,113125,0,1746955384,13838.590532609996,117.7507113899992,52951.95657792 2025-05-11,09:23:06.000,131,11120306,112965,0,1746955385,13838.705049880002,117.76480964999791,52952.08234608001 2025-05-11,09:23:07.000,131,11120265,113165,0,1746955386,13838.772412979997,117.87759573000221,52952.21510136 2025-05-11,09:23:08.000,131,11120211,112885,0,1746955387,13838.779149289992,118.11021702000289,52952.31990816001 2025-05-11,09:23:09.000,131,11120237,112685,0,1746955388,13838.833039769997,118.34283831000357,52952.44567632001 2025-05-11,09:23:10.000,131,11120317,113125,0,1746955389,13838.839776079993,118.58955786000297,52952.5085604 2025-05-11,09:23:11.000,131,11120215,113005,0,1746955390,13838.853248699997,118.71644219999871,52952.641315680004 2025-05-11,09:23:12.000,131,11120254,113085,0,1746955391,13838.866721320002,118.8010317599983,52952.78105808001 2025-05-11,09:23:13.000,131,11120271,112845,0,1746955392,13838.826303460002,118.8644739299998,52952.81599368 2025-05-11,09:23:14.000,131,11120246,112925,0,1746955393,13838.785885600002,118.96316174999811,52952.96971032001 2025-05-11,09:23:15.000,131,11120306,113085,0,1746955394,13838.826303460002,119.0125056600009,52953.025607280004 2025-05-11,09:23:16.000,131,11120297,112765,0,1746955395,13838.752204049997,119.11824260999856,52953.144388320005 2025-05-11,09:23:17.000,131,11120277,112885,0,1746955396,13838.664632020002,119.23102869000286,52953.144388320005 2025-05-11,09:23:18.000,131,11120306,112845,0,1746955397,13838.543378440001,119.30151999000373,52953.22124664 2025-05-11,09:23:19.000,131,11120248,113125,0,1746955398,13838.455806409991,119.29447086000437,52953.2771436 2025-05-11,09:23:20.000,131,11120227,113165,0,1746955399,13838.469279029996,119.21693043000414,52953.3470148 2025-05-11,09:23:21.000,131,11120293,113045,0,1746955400,13838.496224269991,119.24512695000158,52953.45182160001 2025-05-11,09:23:22.000,131,11120294,113045,0,1746955401,13838.543378440001,119.30856912000309,52953.49374432001 2025-05-11,09:23:23.000,131,11120314,113165,0,1746955402,13838.516433199991,119.37906042000395,52953.500731440006 2025-05-11,09:23:24.000,131,11120270,113045,0,1746955403,13838.41538854999,119.37906042000395,52953.54265416001 2025-05-11,09:23:25.000,131,11120268,112925,0,1746955404,13838.31434389999,119.29447086000437,52953.57758976 2025-05-11,09:23:26.000,131,11120286,112805,0,1746955405,13838.19982663,119.19578303999879,52953.6264996 2025-05-11,09:23:27.000,131,11120231,113285,0,1746955406,13838.206562939995,119.18168478000007,52953.696370800004 2025-05-11,09:23:28.000,131,11120257,112965,0,1746955407,13838.25371710999,119.14643913000327,52953.71034504001 2025-05-11,09:23:29.000,131,11120215,113045,0,1746955408,13838.25371710999,119.1111934799992,52953.73829352001 2025-05-11,09:23:31.000,131,11120295,113005,0,1746955410,13838.085309359994,119.09004609000112,52953.815151840005 2025-05-11,09:23:32.000,131,11120243,113125,0,1746955411,13837.997737329999,119.1111934799992,52953.864061680004 2025-05-11,09:23:33.000,131,11120279,113125,0,1746955412,13837.923637919994,119.0125056600009,52953.885023040006 2025-05-11,09:23:34.000,131,11120226,113045,0,1746955413,13837.889956369989,118.9138178400026,52953.94790712 2025-05-11,09:23:35.000,131,11120260,112885,0,1746955414,13838.004473639994,118.77283524000086,52954.031752560004 2025-05-11,09:23:36.000,131,11120281,113005,0,1746955415,13837.997737329999,118.58955786000297,52954.00380408001 2025-05-11,09:23:37.000,131,11120256,113045,0,1746955416,13837.964055779994,118.46972264999931,52953.99681696001 2025-05-11,09:23:38.000,131,11120223,113125,0,1746955417,13837.903428989994,118.43447700000252,52954.101623760005 2025-05-11,09:23:39.000,131,11120257,113165,0,1746955418,13837.937110539999,118.53316482000082,52954.08764952 2025-05-11,09:23:40.000,131,11120276,113125,0,1746955419,13837.815856959998,118.63890176999848,52954.13655936 2025-05-11,09:23:41.000,131,11120277,113005,0,1746955420,13837.694603379998,118.71644219999871,52954.21341768001 2025-05-11,09:23:42.000,131,11120300,113125,0,1746955421,13837.532931939997,118.84332654000173,52954.220404800006 2025-05-11,09:23:43.000,131,11120262,113045,0,1746955422,13837.384733120001,118.88562131999788,52954.22739192 2025-05-11,09:23:44.000,131,11120301,112965,0,1746955423,13837.344315260001,118.9772600100041,52954.24136616001 2025-05-11,09:23:45.000,131,11120292,112845,0,1746955424,13837.391469429997,119.01955479000026,52954.28328888 2025-05-11,09:23:46.000,131,11120295,113125,0,1746955425,13837.357787879992,119.0125056600009,52954.33219872001 2025-05-11,09:23:47.000,131,11120257,113005,0,1746955426,13837.229797989996,119.01955479000026,52954.42303128 2025-05-11,09:23:48.000,131,11120207,113085,0,1746955427,13837.027708689995,119.13939000000391,52954.485915360005 2025-05-11,09:23:49.000,131,11120241,112885,0,1746955428,13836.81214676999,119.2239795600035,52954.464954 2025-05-11,09:23:50.000,131,11120226,113125,0,1746955429,13836.603321159993,119.29447086000437,52954.49988960001 2025-05-11,09:23:51.000,131,11120282,113005,0,1746955430,13836.448386030002,119.3720112900046,52954.47892824001 2025-05-11,09:23:52.000,131,11120283,113125,0,1746955431,13836.266505660002,119.47774824000226,52954.57674792001 2025-05-11,09:23:53.000,131,11120245,113125,0,1746955432,13836.226087800002,119.57643606000056,52954.56277368 2025-05-11,09:23:54.000,131,11120272,113285,0,1746955433,13836.286714590002,119.71036953000294,52954.67456760001 2025-05-11,09:23:55.000,131,11120233,112965,0,1746955434,13836.381022929992,119.89364691000083,52954.66758048001 2025-05-11,09:23:56.000,131,11120272,112965,0,1746955435,13836.542694369993,120.00643298999785,52954.66059336 2025-05-11,09:23:57.000,131,11120243,113005,0,1746955436,13836.764992599994,120.1262682000015,52954.75142592 2025-05-11,09:23:58.000,131,11120234,113085,0,1746955437,13836.96034559,120.14741558999958,52954.76540016001 2025-05-11,09:23:59.000,131,11120294,113045,0,1746955438,13837.209589059996,120.13331733000086,52954.8492456 2025-05-11,09:24:00.000,131,11120225,112805,0,1746955439,13837.357787879992,120.04167864000192,52954.98200088001 2025-05-11,09:24:01.000,131,11120276,112885,0,1746955440,13837.505986700002,119.95708908000233,52955.03091072001 2025-05-11,09:24:02.000,131,11120298,112805,0,1746955441,13837.546404560002,119.90774516999954,52955.11475616 2025-05-11,09:24:03.000,131,11120287,113085,0,1746955442,13837.559877179992,119.88659778000147,52955.163666 2025-05-11,09:24:04.000,131,11120233,112685,0,1746955443,13837.519459319992,119.95003995000297,52955.163666 2025-05-11,09:24:05.000,131,11120232,112845,0,1746955444,13837.505986700002,120.04872777000128,52955.21257584 2025-05-11,09:24:06.000,131,11120310,113165,0,1746955445,13837.445359910002,120.1756121100043,52955.19860160001 2025-05-11,09:24:07.000,131,11120234,113085,0,1746955446,13837.256743229991,120.24610340999789,52955.17764024001 2025-05-11,09:24:08.000,131,11120260,113085,0,1746955447,13837.209589059996,120.26725080000324,52955.17764024001 2025-05-11,09:24:09.000,131,11120242,113205,0,1746955448,13837.148962269996,120.19675950000237,52955.19860160001 2025-05-11,09:24:10.000,131,11120262,112845,0,1746955449,13837.17590750999,120.13331733000086,52955.19161448 2025-05-11,09:24:11.000,131,11120302,113125,0,1746955450,13837.12201703,120.1262682000015,52955.19860160001 2025-05-11,09:24:12.000,131,11120231,112965,0,1746955451,13837.088335479995,120.23905427999853,52955.19860160001 2025-05-11,09:24:13.000,131,11120269,113245,0,1746955452,13837.047917619995,120.29544732000068,52955.17065312001 2025-05-11,09:24:14.000,131,11120247,112925,0,1746955453,13836.99402713999,120.36593862000154,52955.18462736 2025-05-11,09:24:15.000,131,11120283,113085,0,1746955454,13836.94013666,120.40118426999834,52955.21956296001 2025-05-11,09:24:16.000,131,11120237,113085,0,1746955455,13836.87277355999,120.39413513999898,52955.24052432 2025-05-11,09:24:17.000,131,11120270,113045,0,1746955456,13836.717838429999,120.50692122000328,52955.19860160001 2025-05-11,09:24:18.000,131,11120305,113045,0,1746955457,13836.589848539988,120.60560904000158,52955.14270464 2025-05-11,09:24:19.000,131,11120227,112925,0,1746955458,13836.502276509993,120.69724773000053,52955.17764024001 2025-05-11,09:24:20.000,131,11120203,112885,0,1746955459,13836.535958059998,120.7183951199986,52955.12873040001 2025-05-11,09:24:21.000,131,11120277,112925,0,1746955460,13836.475331269998,120.67610034000245,52955.156678880005 2025-05-11,09:24:22.000,131,11120268,113205,0,1746955461,13836.495540199998,120.6197073000003,52955.19860160001 2025-05-11,09:24:23.000,131,11120248,112845,0,1746955462,13836.327132450002,120.67610034000245,52955.14969176001 2025-05-11,09:24:24.000,131,11120310,113005,0,1746955463,13836.091361599996,120.65495295000437,52955.19161448 2025-05-11,09:24:25.000,131,11120311,112925,0,1746955464,13836.00378957,120.65495295000437,52955.163666 2025-05-11,09:24:26.000,131,11120221,113165,0,1746955465,13835.80170027,120.49282296000456,52955.19161448 2025-05-11,09:24:27.000,131,11120275,113005,0,1746955466,13835.768018719995,120.28839819000132,52955.24052432 2025-05-11,09:24:28.000,131,11120217,113125,0,1746955467,13835.88253599,120.08397341999807,52955.24751144001 2025-05-11,09:24:29.000,131,11120287,113285,0,1746955468,13836.037471119991,119.97823647000041,52955.28244704 2025-05-11,09:24:30.000,131,11120255,112885,0,1746955469,13836.111570529996,119.99233472999913,52955.31039552 2025-05-11,09:24:31.000,131,11120253,113005,0,1746955470,13836.118306839991,120.09102255000471,52955.34533112001 2025-05-11,09:24:32.000,131,11120219,112965,0,1746955471,13836.050943739996,120.13331733000086,52955.33834400001 2025-05-11,09:24:33.000,131,11120191,112765,0,1746955472,13836.00378957,120.1756121100043,52955.324369760005 2025-05-11,09:24:34.000,131,11120307,112925,0,1746955473,13835.949899089996,120.23905427999853,52955.324369760005 2025-05-11,09:24:35.000,131,11120257,113045,0,1746955474,13835.96337171,120.30249645000004,52955.42917656 2025-05-11,09:24:36.000,131,11120249,112885,0,1746955475,13835.91621753999,120.34479123000347,52955.46411216001 2025-05-11,09:24:37.000,131,11120230,113245,0,1746955476,13835.869063369995,120.32364383999811,52955.42218944 2025-05-11,09:24:38.000,131,11120207,112725,0,1746955477,13835.87579967999,120.31659470999875,52955.42218944 2025-05-11,09:24:39.000,131,11120272,113085,0,1746955478,13835.87579967999,120.4082333999977,52955.46411216001 2025-05-11,09:24:40.000,131,11120225,112965,0,1746955479,13835.89600860999,120.41528253000433,52955.492060640005 2025-05-11,09:24:41.000,131,11120218,113045,0,1746955480,13835.808436579995,120.40118426999834,52955.4780864 2025-05-11,09:24:42.000,131,11120269,113005,0,1746955481,13835.69391930999,120.35888949000218,52955.45013792 2025-05-11,09:24:43.000,131,11120285,113285,0,1746955482,13835.646765139994,120.30249645000004,52955.4780864 2025-05-11,09:24:44.000,131,11120241,112885,0,1746955483,13835.6198199,120.30249645000004,52955.4780864 2025-05-11,09:24:45.000,131,11120242,112925,0,1746955484,13835.565929419994,120.3095455799994,52955.45013792 2025-05-11,09:24:46.000,131,11120227,113165,0,1746955485,13835.451412149989,120.3729877500009,52955.42917656 2025-05-11,09:24:47.000,131,11120215,113125,0,1746955486,13835.343631189993,120.42233166000369,52955.31738264001 2025-05-11,09:24:48.000,131,11120210,113125,0,1746955487,13835.222377609993,120.45052818000113,52955.31039552 2025-05-11,09:24:49.000,131,11120332,113205,0,1746955488,13835.087651410002,120.4716755699992,52955.24751144001 2025-05-11,09:24:50.000,131,11120268,113085,0,1746955489,13835.053969859997,120.49282296000456,52955.29642128001 2025-05-11,09:24:51.000,131,11120273,112925,0,1746955490,13835.006815690002,120.39413513999898,52955.26847280001 2025-05-11,09:24:52.000,131,11120260,113165,0,1746955491,13834.946188900001,120.33069297000475,52955.29642128001 2025-05-11,09:24:53.000,131,11120204,113005,0,1746955492,13834.878825799991,120.30249645000004,52955.21257584 2025-05-11,09:24:54.000,131,11120225,113005,0,1746955493,13834.777781149991,120.23200514999917,52955.24052432 2025-05-11,09:24:55.000,131,11120277,113365,0,1746955494,13834.690209119995,120.11216994000279,52955.205588720004 2025-05-11,09:24:56.000,131,11120179,113085,0,1746955495,13834.62284602,119.99938385999849,52955.2335372 2025-05-11,09:24:57.000,131,11120274,113005,0,1746955496,13834.508328749995,119.90069604000018,52955.21257584 2025-05-11,09:24:58.000,131,11120239,113285,0,1746955497,13834.312975759989,119.88659778000147,52955.11475616 2025-05-11,09:24:59.000,131,11120239,113285,0,1746955498,13834.238876349998,119.9288925600049,52955.08680768 2025-05-11,09:25:00.000,131,11120220,112925,0,1746955499,13834.191722179989,119.97823647000041,52955.08680768 2025-05-11,09:25:01.000,131,11120309,113005,0,1746955500,13834.198458489998,119.95708908000233,52955.03091072001 2025-05-11,09:25:02.000,131,11120277,113085,0,1746955501,13834.211931109989,119.93594169000426,52955.0239236 2025-05-11,09:25:03.000,131,11120280,112925,0,1746955502,13834.083941219993,119.94299082000362,52954.94706528 2025-05-11,09:25:04.000,131,11120216,113085,0,1746955503,13833.976160259997,119.94299082000362,52954.90514256 2025-05-11,09:25:05.000,131,11120271,112925,0,1746955504,13833.801016199992,119.92184342999826,52954.9191168 2025-05-11,09:25:06.000,131,11120227,113005,0,1746955505,13833.652817379996,119.85840126000403,52954.91212968001 2025-05-11,09:25:07.000,131,11120266,112925,0,1746955506,13833.54503642,119.78790996000316,52954.82828424 2025-05-11,09:25:08.000,131,11120287,113005,0,1746955507,13833.43725545999,119.79495909000252,52954.81431000001 2025-05-11,09:25:09.000,131,11120258,112845,0,1746955508,13833.430519149995,119.85135213000467,52954.75841304 2025-05-11,09:25:10.000,131,11120289,112885,0,1746955509,13833.410310219995,119.83020473999932,52954.76540016001 2025-05-11,09:25:11.000,131,11120208,113045,0,1746955510,13833.410310219995,119.80200822000188,52954.66758048001 2025-05-11,09:25:12.000,131,11120268,113085,0,1746955511,13833.491145939995,119.75971343999845,52954.604696400005 2025-05-11,09:25:13.000,131,11120230,112925,0,1746955512,13833.45746438999,119.6680747499995,52954.56277368 2025-05-11,09:25:14.000,131,11120255,112965,0,1746955513,13833.43725545999,119.68217300999822,52954.59770928001 2025-05-11,09:25:15.000,131,11120223,112845,0,1746955514,13833.40357391,119.7174186600023,52954.54181232 2025-05-11,09:25:16.000,131,11120274,113125,0,1746955515,13833.349683429995,119.7808608300038,52954.47194112 2025-05-11,09:25:17.000,131,11120293,113005,0,1746955516,13833.32273819,119.86545039000339,52954.40905704001 2025-05-11,09:25:18.000,131,11120280,112805,0,1746955517,13833.188011989994,119.95003995000297,52954.33219872001 2025-05-11,09:25:19.000,131,11120238,113005,0,1746955518,13833.13412150999,120.06282603,52954.27630176 2025-05-11,09:25:20.000,131,11120207,113005,0,1746955519,13833.053285789989,120.11921907000215,52954.17149496001 2025-05-11,09:25:21.000,131,11120225,113125,0,1746955520,13832.918559589998,120.18971037000301,52954.0806624 2025-05-11,09:25:22.000,131,11120273,113005,0,1746955521,13832.830987560003,120.1615138499983,52953.98982984 2025-05-11,09:25:23.000,131,11120206,113125,0,1746955522,13832.682788739992,120.10512081000343,52953.84310032 2025-05-11,09:25:24.000,131,11120281,113045,0,1746955523,13832.561535159992,119.99938385999849,52953.77322912 2025-05-11,09:25:25.000,131,11120204,113005,0,1746955524,13832.399863719991,119.89364691000083,52953.647460960005 2025-05-11,09:25:26.000,131,11120223,113085,0,1746955525,13832.31902799999,119.88659778000147,52953.47278296001 2025-05-11,09:25:27.000,131,11120204,113005,0,1746955526,13832.28534645,120.02053125000384,52953.381950400006 2025-05-11,09:25:28.000,131,11120294,112925,0,1746955527,13832.24492859,120.11216994000279,52953.29810496 2025-05-11,09:25:29.000,131,11120213,112925,0,1746955528,13832.10346608,120.21085776000109,52953.18631104001 2025-05-11,09:25:30.000,131,11120213,113045,0,1746955529,13831.887904159994,120.35888949000218,52953.12342696 2025-05-11,09:25:31.000,131,11120197,113085,0,1746955530,13831.618451759998,120.42233166000369,52952.94874896001 2025-05-11,09:25:32.000,131,11120214,112965,0,1746955531,13831.369208290002,120.48577382999792,52952.976697440005 2025-05-11,09:25:33.000,131,11120225,113045,0,1746955532,13831.1064922,120.57741252000415,52952.82298080001 2025-05-11,09:25:34.000,131,11120178,113005,0,1746955533,13830.830303489995,120.60560904000158,52952.75310960001 2025-05-11,09:25:35.000,131,11120217,113125,0,1746955534,13830.567587399993,120.52806861000136,52952.65528992001 2025-05-11,09:25:36.000,131,11120197,112925,0,1746955535,13830.405915959993,120.46462643999985,52952.51554752001 2025-05-11,09:25:37.000,131,11120236,113125,0,1746955536,13830.183617729992,120.4082333999977,52952.50157328 2025-05-11,09:25:38.000,131,11120197,113245,0,1746955537,13830.156672489997,120.3095455799994,52952.4037536 2025-05-11,09:25:39.000,131,11120159,113125,0,1746955538,13830.062364149991,120.19675950000237,52952.354843760004 2025-05-11,09:25:40.000,131,11120245,113085,0,1746955539,13830.048891530001,120.09807168000407,52952.2640112 2025-05-11,09:25:41.000,131,11120170,112965,0,1746955540,13830.069100460001,119.97823647000041,52952.208114240006 2025-05-11,09:25:42.000,131,11120217,112925,0,1746955541,13830.237508209997,119.83020473999932,52952.23606272 2025-05-11,09:25:43.000,131,11120242,112885,0,1746955542,13830.500224299998,119.70332040000358,52952.21510136 2025-05-11,09:25:44.000,131,11120183,113285,0,1746955543,13830.688840979994,119.69627127000422,52952.19414 2025-05-11,09:25:45.000,131,11120187,112925,0,1746955544,13830.82356718,119.73151692000101,52952.17317864 2025-05-11,09:25:46.000,131,11120191,113005,0,1746955545,13830.722522529999,119.77381170000444,52952.22208848 2025-05-11,09:25:47.000,131,11120219,113165,0,1746955546,13830.594532639989,119.83020473999932,52952.187152880004 2025-05-11,09:25:48.000,131,11120243,113005,0,1746955547,13830.513696919988,119.9147942999989,52952.187152880004 2025-05-11,09:25:49.000,131,11120203,113125,0,1746955548,13830.338552859997,119.85135213000467,52952.17317864 2025-05-11,09:25:50.000,131,11120225,113005,0,1746955549,13830.250980830002,119.82315560999996,52952.187152880004 2025-05-11,09:25:51.000,131,11120246,113045,0,1746955550,13830.143199869992,119.90774516999954,52952.24304984 2025-05-11,09:25:52.000,131,11120202,113045,0,1746955551,13830.001737359991,119.96413821000169,52952.22208848 2025-05-11,09:25:53.000,131,11120188,113285,0,1746955552,13829.914165329996,120.04872777000128,52952.20112712001 2025-05-11,09:25:54.000,131,11120234,113085,0,1746955553,13829.90069270999,119.98528559999977,52952.24304984 2025-05-11,09:25:55.000,131,11120213,112925,0,1746955554,13829.914165329996,119.97823647000041,52952.17317864 2025-05-11,09:25:56.000,131,11120220,112845,0,1746955555,13830.001737359991,119.90069604000018,52952.18016576001 2025-05-11,09:25:57.000,131,11120186,112965,0,1746955556,13830.109518320001,119.8795486500021,52952.15221728001 2025-05-11,09:25:58.000,131,11120162,113045,0,1746955557,13830.149936180002,119.92184342999826,52952.187152880004 2025-05-11,09:25:59.000,131,11120235,112965,0,1746955558,13830.062364149991,120.04167864000192,52952.08234608001 2025-05-11,09:26:00.000,131,11120192,113165,0,1746955559,13829.934374259996,120.23200514999917,52952.1242688 2025-05-11,09:26:01.000,131,11120214,112965,0,1746955560,13829.772702819995,120.3377421000041,52952.08234608001 2025-05-11,09:26:02.000,131,11120259,113045,0,1746955561,13829.70533972,120.4082333999977,52952.07535896 2025-05-11,09:26:03.000,131,11120240,113285,0,1746955562,13829.60429507,120.38003688000026,52952.06837184 2025-05-11,09:26:04.000,131,11120239,112965,0,1746955563,13829.611031379995,120.38003688000026,52952.06138472001 2025-05-11,09:26:05.000,131,11120196,112605,0,1746955564,13829.57734982999,120.40118426999834,52952.02644912 2025-05-11,09:26:06.000,131,11120187,113125,0,1746955565,13829.49651410999,120.49282296000456,52952.06138472001 2025-05-11,09:26:07.000,131,11120219,112925,0,1746955566,13829.280952189998,120.7183951199986,52952.02644912 2025-05-11,09:26:08.000,131,11120197,113165,0,1746955567,13828.957609309997,120.965114669998,52951.9495908 2025-05-11,09:26:09.000,131,11120239,112965,0,1746955568,13828.72857477,121.2259324800034,52951.93561656 2025-05-11,09:26:10.000,131,11120190,113205,0,1746955569,13828.634266429995,121.34576768999978,52951.872732480006 2025-05-11,09:26:11.000,131,11120177,112965,0,1746955570,13828.634266429995,121.46560290000343,52951.8797196 2025-05-11,09:26:12.000,131,11120162,112885,0,1746955571,13828.66794798,121.55724159000238,52951.851771120004 2025-05-11,09:26:13.000,131,11120177,113365,0,1746955572,13828.70162952999,121.5360942000043,52951.851771120004 2025-05-11,09:26:14.000,131,11120233,112965,0,1746955573,13828.64100273999,121.5360942000043,52951.872732480006 2025-05-11,09:26:15.000,131,11120173,113325,0,1746955574,13828.42544082,121.50084855000023,52951.88670672 2025-05-11,09:26:16.000,131,11120218,112765,0,1746955575,13828.236824139989,121.43740637999872,52951.83080976 2025-05-11,09:26:17.000,131,11120204,113165,0,1746955576,13828.007789599993,121.43740637999872,52951.8797196 2025-05-11,09:26:18.000,131,11120232,113205,0,1746955577,13827.879799709997,121.38101334000385,52951.851771120004 2025-05-11,09:26:19.000,131,11120267,112965,0,1746955578,13827.825909229992,121.35281681999913,52951.83080976 2025-05-11,09:26:20.000,131,11120203,112925,0,1746955579,13827.859590779997,121.34576768999978,52951.872732480006 2025-05-11,09:26:21.000,131,11120180,113165,0,1746955580,13827.987580669993,121.42330812,52951.90068096 2025-05-11,09:26:22.000,131,11120186,113165,0,1746955581,13827.960635429998,121.65592941000068,52951.85875824 2025-05-11,09:26:23.000,131,11120175,112925,0,1746955582,13828.014525909988,121.881501570002,52951.83779688 2025-05-11,09:26:24.000,131,11120184,113005,0,1746955583,13828.021262219998,122.06477894999989,52951.86574536001 2025-05-11,09:26:25.000,131,11120191,112965,0,1746955584,13828.001053289998,122.19871242000227,52951.851771120004 2025-05-11,09:26:26.000,131,11120232,113045,0,1746955585,13827.920217569997,122.17051590000483,52951.823822640006 2025-05-11,09:26:27.000,131,11120177,113125,0,1746955586,13827.846118159992,122.14936850999948,52951.823822640006 2025-05-11,09:26:28.000,131,11120174,112685,0,1746955587,13827.906744949993,122.10707373000332,52951.8098484 2025-05-11,09:26:29.000,131,11120181,113245,0,1746955588,13827.980844359998,122.1634667699982,52951.83779688 2025-05-11,09:26:30.000,131,11120204,113005,0,1746955589,13827.987580669993,122.31149849999929,52951.78888704 2025-05-11,09:26:31.000,131,11120171,112965,0,1746955590,13827.913481260002,122.52297240000189,52951.83080976 2025-05-11,09:26:32.000,131,11120170,113285,0,1746955591,13827.825909229992,122.71329890999914,52951.79587416001 2025-05-11,09:26:33.000,131,11120159,113285,0,1746955592,13827.772018750002,122.84723238000151,52951.78888704 2025-05-11,09:26:34.000,131,11120190,113205,0,1746955593,13827.596874689996,122.9318219400011,52951.76792568 2025-05-11,09:26:35.000,131,11120180,112965,0,1746955594,13827.38131276999,122.9318219400011,52951.72600296001 2025-05-11,09:26:36.000,131,11120163,112965,0,1746955595,13827.105124059999,122.82608499000344,52951.684080240004 2025-05-11,09:26:37.000,131,11120210,112925,0,1746955596,13826.889562139993,122.65690587000427,52951.67709312001 2025-05-11,09:26:38.000,131,11120185,112965,0,1746955597,13826.835671659988,122.51592327000253,52951.670106 2025-05-11,09:26:39.000,131,11120231,113005,0,1746955598,13826.903034759998,122.54411978999997,52951.656131760006 2025-05-11,09:26:40.000,131,11120154,113085,0,1746955599,13827.051233579994,122.64280760999827,52951.64215752 2025-05-11,09:26:41.000,131,11120147,112805,0,1746955600,13827.233113949995,122.81903586000408,52951.60722192001 2025-05-11,09:26:42.000,131,11120153,112885,0,1746955601,13827.253322879995,123.00936237000133,52951.60722192001 2025-05-11,09:26:43.000,131,11120148,113285,0,1746955602,13827.20616871,123.17149236000114,52951.59324768 2025-05-11,09:26:44.000,131,11120149,113165,0,1746955603,13827.111860369994,123.18559061999986,52951.54433784 2025-05-11,09:26:45.000,131,11120157,113165,0,1746955604,13827.031024649994,123.08690280000155,52951.48145376001 2025-05-11,09:26:46.000,131,11120190,113165,0,1746955605,13826.896298449989,123.0305097599994,52951.48145376001 2025-05-11,09:26:47.000,131,11120200,112925,0,1746955606,13826.714418080002,122.98116585000389,52951.45350528 2025-05-11,09:26:48.000,131,11120227,113045,0,1746955607,13826.559482949997,123.10100106000027,52951.39062120001 2025-05-11,09:26:49.000,131,11120195,113525,0,1746955608,13826.431493060001,123.1785414900005,52951.348698480004 2025-05-11,09:26:50.000,131,11120143,112925,0,1746955609,13826.175513279995,123.18559061999986,52951.29280152001 2025-05-11,09:26:51.000,131,11120146,113125,0,1746955610,13825.912797189994,123.00936237000133,52951.24389168001 2025-05-11,09:26:52.000,131,11120155,113045,0,1746955611,13825.818488849989,122.80493759999808,52951.22293032001 2025-05-11,09:26:53.000,131,11120144,113085,0,1746955612,13825.670290029993,122.67805326000234,52951.09716216 2025-05-11,09:26:54.000,131,11120176,112965,0,1746955613,13825.562509069998,122.64280760999827,52951.06921368 2025-05-11,09:26:55.000,131,11120176,112845,0,1746955614,13825.360419769997,122.70624977999978,52951.02729096001 2025-05-11,09:26:56.000,131,11120181,112965,0,1746955615,13825.05054951,122.65690587000427,52950.99235536 2025-05-11,09:26:57.000,131,11120137,113205,0,1746955616,13824.78783342,122.56526717999805,52950.845625840004 2025-05-11,09:26:58.000,131,11120142,113125,0,1746955617,13824.552062569994,122.4383828400023,52950.83863872001 2025-05-11,09:26:59.000,131,11120164,113005,0,1746955618,13824.538589949989,122.36789154000144,52950.75479328 2025-05-11,09:27:00.000,131,11120184,112925,0,1746955619,13824.572271499994,122.31149849999929,52950.68492208 2025-05-11,09:27:01.000,131,11120209,112685,0,1746955620,13824.565535189999,122.31149849999929,52950.580115280005 2025-05-11,09:27:02.000,131,11120194,112765,0,1746955621,13824.61942566999,122.339695020004,52950.54517968 2025-05-11,09:27:03.000,131,11120145,112845,0,1746955622,13824.626161979999,122.3749406700008,52950.44736 2025-05-11,09:27:04.000,131,11120224,113005,0,1746955623,13824.531853639994,122.48067761999846,52950.43338576001 2025-05-11,09:27:05.000,131,11120152,112845,0,1746955624,13824.363445889998,122.54411978999997,52950.342553200004 2025-05-11,09:27:06.000,131,11120156,112925,0,1746955625,13824.134411350002,122.5864145700034,52950.30761760001 2025-05-11,09:27:07.000,131,11120132,113045,0,1746955626,13823.918849429996,122.54411978999997,52950.25172064 2025-05-11,09:27:08.000,131,11120198,113045,0,1746955627,13823.66286964999,122.43133371000295,52950.18883656001 2025-05-11,09:27:09.000,131,11120125,113125,0,1746955628,13823.50119820999,122.34674415000336,52950.09101688 2025-05-11,09:27:10.000,131,11120183,113045,0,1746955629,13823.373208319994,122.33264589000464,52950.08402976 2025-05-11,09:27:11.000,131,11120182,112765,0,1746955630,13823.352999389994,122.45953023000038,52950.007171440004 2025-05-11,09:27:12.000,131,11120169,113085,0,1746955631,13823.245218429998,122.6851023900017,52949.860441920006 2025-05-11,09:27:13.000,131,11120185,112885,0,1746955632,13823.258691049989,122.85428151000087,52949.85345480001 2025-05-11,09:27:14.000,131,11120104,113165,0,1746955633,13823.305845219998,123.01641150000069,52949.78358360001 2025-05-11,09:27:15.000,131,11120179,113085,0,1746955634,13823.299108909989,123.17149236000114,52949.68576392001 2025-05-11,09:27:16.000,131,11120183,112965,0,1746955635,13823.326054149999,123.30542583000351,52949.6089056 2025-05-11,09:27:17.000,131,11120205,113005,0,1746955636,13823.312581529994,123.2913275700048,52949.53204728 2025-05-11,09:27:18.000,131,11120164,112965,0,1746955637,13823.265427359998,123.36181886999839,52949.44121472 2025-05-11,09:27:19.000,131,11120139,113045,0,1746955638,13823.164382709998,123.30542583000351,52949.406279120005 2025-05-11,09:27:20.000,131,11120143,112925,0,1746955639,13822.969029719992,123.12919757999771,52949.34339504 2025-05-11,09:27:21.000,131,11120164,113085,0,1746955640,13822.713049940001,122.84723238000151,52949.31544656 2025-05-11,09:27:22.000,131,11120180,113245,0,1746955641,13822.56485111999,122.60756196000148,52949.27352384 2025-05-11,09:27:23.000,131,11120159,113085,0,1746955642,13822.45033385,122.44543197000166,52949.17570416 2025-05-11,09:27:24.000,131,11120168,113045,0,1746955643,13822.396443369995,122.26215459000377,52949.11282008001 2025-05-11,09:27:25.000,131,11120186,113165,0,1746955644,13822.416652299995,122.17051590000483,52949.02897464 2025-05-11,09:27:26.000,131,11120134,113005,0,1746955645,13822.598532669996,122.17756503000419,52948.99403904001 2025-05-11,09:27:27.000,131,11120203,113165,0,1746955646,13822.807358279992,122.23395806999906,52948.86827088 2025-05-11,09:27:28.000,131,11120141,113125,0,1746955647,13822.915139240002,122.48067761999846,52948.82634816001 2025-05-11,09:27:29.000,131,11120202,112885,0,1746955648,13822.942084479997,122.71329890999914,52948.76346408 2025-05-11,09:27:30.000,131,11120203,112925,0,1746955649,13822.888193999992,122.92477281000174,52948.784425440004 2025-05-11,09:27:31.000,131,11120143,112925,0,1746955650,13822.854512450001,123.00231324000197,52948.67961864001 2025-05-11,09:27:32.000,131,11120175,112965,0,1746955651,13822.921875549997,123.05165715000476,52948.567824720005 2025-05-11,09:27:33.000,131,11120223,112925,0,1746955652,13822.874721380002,122.9670675899979,52948.47699216 2025-05-11,09:27:34.000,131,11120193,113125,0,1746955653,13822.807358279992,122.97411672000453,52948.449043680004 2025-05-11,09:27:35.000,131,11120228,112765,0,1746955654,13822.726522559991,123.02346063000005,52948.37218536001 2025-05-11,09:27:36.000,131,11120234,113125,0,1746955655,13822.67263208,123.00936237000133,52948.28833992 2025-05-11,09:27:37.000,131,11120174,112605,0,1746955656,13822.558114809995,122.9318219400011,52948.21846872 2025-05-11,09:27:38.000,131,11120215,113045,0,1746955657,13822.47054278,122.81198673000472,52948.20449448001 2025-05-11,09:27:39.000,131,11120186,113125,0,1746955658,13822.40991599,122.64280760999827,52948.14859752 2025-05-11,09:27:40.000,131,11120188,113045,0,1746955659,13822.618741599996,122.53002153000125,52948.17654600001 2025-05-11,09:27:41.000,131,11120144,113205,0,1746955660,13822.969029719992,122.45953023000038,52948.0717392 2025-05-11,09:27:42.000,131,11120156,112885,0,1746955661,13823.413626179994,122.43133371000295,52948.134623280006 2025-05-11,09:27:43.000,131,11120180,113165,0,1746955662,13823.68981489,122.57936544000404,52948.08571344001 2025-05-11,09:27:44.000,131,11120150,113085,0,1746955663,13823.80433215999,122.69920065000042,52948.16955888 2025-05-11,09:27:45.000,131,11120126,112685,0,1746955664,13823.70328750999,122.79083933999937,52948.16955888 2025-05-11,09:27:46.000,131,11120206,113085,0,1746955665,13823.60224285999,122.81903586000408,52948.14859752 2025-05-11,09:27:47.000,131,11120167,113005,0,1746955666,13823.48098927999,122.80493759999808,52948.16257176 2025-05-11,09:27:48.000,131,11120195,112885,0,1746955667,13823.60897917,122.86133064000023,52948.183533120005 2025-05-11,09:27:49.000,131,11120245,113285,0,1746955668,13823.696551199995,122.96001845999854,52948.183533120005 2025-05-11,09:27:50.000,131,11120244,113125,0,1746955669,13823.952530980001,123.0798536700022,52948.16257176 2025-05-11,09:27:51.000,131,11120189,112965,0,1746955670,13824.397127439988,123.28427843999816,52948.246417199996 2025-05-11,09:27:52.000,131,11120195,113045,0,1746955671,13824.84172389999,123.54509625000355,52948.232442960005 2025-05-11,09:27:53.000,131,11120218,112965,0,1746955672,13825.299792979997,123.7354227600008,52948.330262640004 2025-05-11,09:27:54.000,131,11120175,112885,0,1746955673,13825.596190619988,123.89755275000061,52948.39314672001 2025-05-11,09:27:55.000,131,11120217,113125,0,1746955674,13825.83869777999,124.03148622000299,52948.44205656001 2025-05-11,09:27:56.000,131,11120172,112925,0,1746955675,13826.00036921999,124.1936162100028,52948.48397928 2025-05-11,09:27:57.000,131,11120176,113125,0,1746955676,13826.14183172999,124.38394272000005,52948.616734560004 2025-05-11,09:27:58.000,131,11120212,112605,0,1746955677,13826.323712099991,124.50377793000371,52948.65167016 2025-05-11,09:27:59.000,131,11120160,113085,0,1746955678,13826.404547819991,124.68000618000224,52948.71455424 2025-05-11,09:28:00.000,131,11120234,112925,0,1746955679,13826.424756749992,124.7857431299999,52948.79141256 2025-05-11,09:28:01.000,131,11120195,112765,0,1746955680,13826.323712099991,124.83508704000269,52948.854296640005 2025-05-11,09:28:02.000,131,11120158,113045,0,1746955681,13826.256348999996,124.84918530000141,52948.94512920001 2025-05-11,09:28:03.000,131,11120197,113085,0,1746955682,13826.303503169991,124.87738181999885,52948.973077680006 2025-05-11,09:28:04.000,131,11120128,112965,0,1746955683,13826.337184719996,124.90557834000356,52949.00801328 2025-05-11,09:28:05.000,131,11120151,112965,0,1746955684,13826.323712099991,124.99016790000314,52949.00801328 2025-05-11,09:28:06.000,131,11120165,113085,0,1746955685,13826.370866270001,125.08885572000145,52949.04294888001 2025-05-11,09:28:07.000,131,11120209,112965,0,1746955686,13826.451701990001,125.22983832000318,52949.05692312 2025-05-11,09:28:08.000,131,11120120,112845,0,1746955687,13826.492119850001,125.35672265999892,52949.049936 2025-05-11,09:28:09.000,131,11120184,112845,0,1746955688,13826.539274019997,125.44131221999851,52949.02897464 2025-05-11,09:28:10.000,131,11120197,113045,0,1746955689,13826.626846049992,125.5540983000028,52949.049936 2025-05-11,09:28:11.000,131,11120143,112805,0,1746955690,13826.727890699993,125.69508090000454,52949.06391024001 2025-05-11,09:28:12.000,131,11120222,112885,0,1746955691,13826.801990109998,125.80786698000156,52949.06391024001 2025-05-11,09:28:13.000,131,11120204,113045,0,1746955692,13826.862616899998,125.87130915000307,52949.001026160004 2025-05-11,09:28:14.000,131,11120208,113005,0,1746955693,13826.923243689998,125.88540741000179,52949.01500040001 2025-05-11,09:28:15.000,131,11120136,112885,0,1746955694,13826.963661549999,125.97704610000073,52949.070897360005 2025-05-11,09:28:16.000,131,11120135,113445,0,1746955695,13827.05796988999,126.07573391999904,52949.03596176 2025-05-11,09:28:17.000,131,11120182,113045,0,1746955696,13827.23985025999,126.1462252199999,52949.00801328 2025-05-11,09:28:18.000,131,11120137,113045,0,1746955697,13827.38804908,126.25196217000484,52949.03596176 2025-05-11,09:28:19.000,131,11120176,112885,0,1746955698,13827.42173062999,126.18852000000334,52949.11282008001 2025-05-11,09:28:20.000,131,11120184,112965,0,1746955699,13827.455412179996,126.09688131000439,52949.09884584 2025-05-11,09:28:21.000,131,11120145,113165,0,1746955700,13827.637292549996,125.88540741000179,52949.16172992001 2025-05-11,09:28:22.000,131,11120182,112845,0,1746955701,13827.906744949993,125.75852306999877,52949.21063976001 2025-05-11,09:28:23.000,131,11120182,113005,0,1746955702,13828.034734839988,125.72327742000198,52949.30147232001 2025-05-11,09:28:24.000,131,11120166,113045,0,1746955703,13828.129043179993,125.66688437999983,52949.37833064001 2025-05-11,09:28:25.000,131,11120148,112965,0,1746955704,13828.169461039994,125.67393350999919,52949.37134352 2025-05-11,09:28:26.000,131,11120151,112965,0,1746955705,13828.149252109994,125.64573699000175,52949.46916320001 2025-05-11,09:28:27.000,131,11120139,113205,0,1746955706,13828.129043179993,125.64573699000175,52949.51807304001 2025-05-11,09:28:28.000,131,11120142,112885,0,1746955707,13828.142515799998,125.69508090000454,52949.51108592 2025-05-11,09:28:29.000,131,11120149,113165,0,1746955708,13828.189669969994,125.85721089000435,52949.59493136001 2025-05-11,09:28:30.000,131,11120212,113165,0,1746955709,13828.230087829994,126.05458653000096,52949.622879840004 2025-05-11,09:28:31.000,131,11120245,113045,0,1746955710,13828.196406279989,126.18852000000334,52949.71371240001 2025-05-11,09:28:32.000,131,11120248,113165,0,1746955711,13828.061680079998,126.09688131000439,52949.73467376001 2025-05-11,09:28:33.000,131,11120226,113125,0,1746955712,13827.758546129997,125.9840952300001,52949.8185192 2025-05-11,09:28:34.000,131,11120177,112925,0,1746955713,13827.414994319995,125.85016175999772,52949.91633888 2025-05-11,09:28:35.000,131,11120222,112765,0,1746955714,13826.990606789994,125.77967046000413,52949.860441920006 2025-05-11,09:28:36.000,131,11120139,112965,0,1746955715,13826.674000220002,125.74442481000006,52949.923326 2025-05-11,09:28:37.000,131,11120165,112965,0,1746955716,13826.492119850001,125.74442481000006,52949.93031312001 2025-05-11,09:28:38.000,131,11120151,113125,0,1746955717,13826.458438299996,125.60344220999832,52949.93730024 2025-05-11,09:28:39.000,131,11120190,113005,0,1746955718,13826.471910920001,125.391968310003,52949.93730024 2025-05-11,09:28:40.000,131,11120135,113005,0,1746955719,13826.532537710002,125.12410136999824,52949.96524872 2025-05-11,09:28:41.000,131,11120147,112765,0,1746955720,13826.559482949997,125.06065920000401,52949.94428736 2025-05-11,09:28:42.000,131,11120219,112885,0,1746955721,13826.519065089997,124.97606964000443,52949.923326 2025-05-11,09:28:43.000,131,11120192,113085,0,1746955722,13826.458438299996,124.99016790000314,52949.91633888 2025-05-11,09:28:44.000,131,11120159,113125,0,1746955723,13826.370866270001,124.98311877000378,52949.8883904 2025-05-11,09:28:45.000,131,11120207,112965,0,1746955724,13826.357393649996,124.9972170300025,52949.86742904 2025-05-11,09:28:46.000,131,11120170,113125,0,1746955725,13826.391075200001,124.94787311999971,52949.85345480001 2025-05-11,09:28:47.000,131,11120144,113045,0,1746955726,13826.485383539992,124.84918530000141,52949.88140328001 2025-05-11,09:28:48.000,131,11120159,112925,0,1746955727,13826.546010329992,124.79279225999926,52949.87441616 2025-05-11,09:28:49.000,131,11120158,112965,0,1746955728,13826.653791290002,124.77164487000118,52949.8185192 2025-05-11,09:28:50.000,131,11120144,112765,0,1746955729,13826.815462729988,124.80689051999798,52949.80454496001 2025-05-11,09:28:51.000,131,11120191,113285,0,1746955730,13826.983870479999,124.97606964000443,52949.79755784 2025-05-11,09:28:52.000,131,11120173,113125,0,1746955731,13827.17922346999,125.15934702000231,52949.860441920006 2025-05-11,09:28:53.000,131,11120211,112965,0,1746955732,13827.28700443,125.37787005000428,52949.860441920006 2025-05-11,09:28:54.000,131,11120203,113085,0,1746955733,13827.414994319995,125.53295091000473,52949.79755784 2025-05-11,09:28:55.000,131,11120224,112965,0,1746955734,13827.522775279991,125.63163873000303,52949.85345480001 2025-05-11,09:28:56.000,131,11120220,113445,0,1746955735,13827.630556240001,125.77262133000477,52949.80454496001 2025-05-11,09:28:57.000,131,11120198,113045,0,1746955736,13827.758546129997,125.70917916000326,52949.811532080006 2025-05-11,09:28:58.000,131,11120224,112845,0,1746955737,13827.886536019992,125.65278612000111,52949.8185192 2025-05-11,09:28:59.000,131,11120161,113045,0,1746955738,13828.007789599993,125.61049133999768,52949.79755784 2025-05-11,09:29:00.000,131,11120127,112805,0,1746955739,13828.209878899994,125.53295091000473,52949.76960936 2025-05-11,09:29:01.000,131,11120239,112885,0,1746955740,13828.43891343999,125.50475439000002,52949.790570720004 2025-05-11,09:29:02.000,131,11120183,113125,0,1746955741,13828.70836584,125.44131221999851,52949.76262224001 2025-05-11,09:29:03.000,131,11120190,113125,0,1746955742,13828.890246210001,125.50475439000002,52949.79755784 2025-05-11,09:29:04.000,131,11120209,113245,0,1746955743,13829.058653959997,125.59639307999896,52949.72069952 2025-05-11,09:29:05.000,131,11120195,113045,0,1746955744,13829.058653959997,125.6880317699979,52949.71371240001 2025-05-11,09:29:06.000,131,11120202,113045,0,1746955745,13828.896982519997,125.80786698000156,52949.68576392001 2025-05-11,09:29:07.000,131,11120105,113125,0,1746955746,13828.782465249991,125.84311262999836,52949.6787768 2025-05-11,09:29:08.000,131,11120149,112765,0,1746955747,13828.715102149996,125.836063499999,52949.59493136001 2025-05-11,09:29:09.000,131,11120196,113365,0,1746955748,13828.742047389991,125.82196524000028,52949.60191848 2025-05-11,09:29:10.000,131,11120229,112645,0,1746955749,13828.863300969992,125.836063499999,52949.53204728 2025-05-11,09:29:11.000,131,11120199,112965,0,1746955750,13829.045181339992,125.90655479999987,52949.5390344 2025-05-11,09:29:12.000,131,11120158,113085,0,1746955751,13829.240534329998,125.99819348999881,52949.51108592 2025-05-11,09:29:13.000,131,11120188,112765,0,1746955752,13829.341578979998,126.13212696000119,52949.476150320006 2025-05-11,09:29:14.000,131,11120161,112685,0,1746955753,13829.381996839998,126.33655173000443,52949.504098800004 2025-05-11,09:29:15.000,131,11120224,113005,0,1746955754,13829.321370049998,126.54802562999976,52949.4342276 2025-05-11,09:29:16.000,131,11120160,112965,0,1746955755,13829.159698609998,126.73835214000428,52949.476150320006 2025-05-11,09:29:17.000,131,11120193,113125,0,1746955756,13829.085599199992,126.87228560999938,52949.5390344 2025-05-11,09:29:18.000,131,11120124,112925,0,1746955757,13828.896982519997,126.92867865000153,52949.49012456 2025-05-11,09:29:19.000,131,11120118,113125,0,1746955758,13828.762256319991,126.80884343999787,52949.44121472 2025-05-11,09:29:20.000,131,11120219,113085,0,1746955759,13828.66121166999,126.5409765000004,52949.455188960004 2025-05-11,09:29:21.000,131,11120117,113045,0,1746955760,13828.634266429995,126.23081477999949,52949.49711168001 2025-05-11,09:29:22.000,131,11120189,113005,0,1746955761,13828.789201560001,125.89245654000115,52949.51108592 2025-05-11,09:29:23.000,131,11120188,113125,0,1746955762,13829.078862889997,125.71622829000262,52949.5390344 2025-05-11,09:29:24.000,131,11120199,113165,0,1746955763,13829.415678389989,125.71622829000262,52949.573970000005 2025-05-11,09:29:25.000,131,11120154,113005,0,1746955764,13829.611031379995,125.89950567000051,52949.56698288001 2025-05-11,09:29:26.000,131,11120146,113205,0,1746955765,13829.72554865,126.16737260999798,52949.66480256001 2025-05-11,09:29:27.000,131,11120163,112925,0,1746955766,13829.78617544,126.28015869000228,52949.73467376001 2025-05-11,09:29:28.000,131,11120159,113125,0,1746955767,13829.651449239995,126.28015869000228,52949.811532080006 2025-05-11,09:29:29.000,131,11120162,113085,0,1746955768,13829.550404589994,126.11802870000247,52949.91633888 2025-05-11,09:29:30.000,131,11120214,112765,0,1746955769,13829.462832559999,125.91360392999923,52950.007171440004 2025-05-11,09:29:31.000,131,11120175,112965,0,1746955770,13829.435887319989,125.74442481000006,52950.007171440004 2025-05-11,09:29:32.000,131,11120145,113245,0,1746955771,13829.442623629999,125.66688437999983,52950.07005552001 2025-05-11,09:29:33.000,131,11120190,112845,0,1746955772,13829.49651410999,125.66688437999983,52950.15390096 2025-05-11,09:29:34.000,131,11120203,113285,0,1746955773,13829.57734982999,125.77967046000413,52950.21678504001 2025-05-11,09:29:35.000,131,11120232,113245,0,1746955774,13829.671658169995,125.85721089000435,52950.21678504001 2025-05-11,09:29:36.000,131,11120221,113085,0,1746955775,13829.79964805999,125.77262133000477,52950.293643360004 2025-05-11,09:29:37.000,131,11120195,113205,0,1746955776,13829.96805581,125.62458960000367,52950.412424400005 2025-05-11,09:29:38.000,131,11120214,113165,0,1746955777,13830.203826659992,125.4906561300013,52950.43338576001 2025-05-11,09:29:39.000,131,11120183,112925,0,1746955778,13830.372234410002,125.41311570000107,52950.50325696001 2025-05-11,09:29:40.000,131,11120164,113125,0,1746955779,13830.426124889993,125.391968310003,52950.5871024 2025-05-11,09:29:41.000,131,11120139,112965,0,1746955780,13830.304871309992,125.391968310003,52950.64299936001 2025-05-11,09:29:42.000,131,11120185,113045,0,1746955781,13830.176881419997,125.44131221999851,52950.677934960004 2025-05-11,09:29:43.000,131,11120134,113125,0,1746955782,13830.136463559997,125.39901744000235,52950.677934960004 2025-05-11,09:29:44.000,131,11120190,113005,0,1746955783,13830.352025480002,125.21574006000446,52950.82466448 2025-05-11,09:29:45.000,131,11120193,113005,0,1746955784,13830.581060019998,125.13115050000488,52950.83863872001 2025-05-11,09:29:46.000,131,11120141,112605,0,1746955785,13830.951557069995,125.08885572000145,52950.85960008001 2025-05-11,09:29:47.000,131,11120191,113085,0,1746955786,13831.261427329991,125.06770833000337,52950.915497040005 2025-05-11,09:29:48.000,131,11120216,113045,0,1746955787,13831.571297590002,125.0324626799993,52950.971394 2025-05-11,09:29:49.000,131,11120159,112925,0,1746955788,13831.807068439994,125.01131529000122,52951.05523944001 2025-05-11,09:29:50.000,131,11120150,112925,0,1746955789,13831.89464046999,124.99016790000314,52951.14607200001 2025-05-11,09:29:51.000,131,11120200,113085,0,1746955790,13832.049575599995,124.96197137999843,52951.11812352 2025-05-11,09:29:52.000,131,11120154,112925,0,1746955791,13832.191038109995,125.00426616000186,52951.181007600004 2025-05-11,09:29:53.000,131,11120142,113125,0,1746955792,13832.34597324,125.10295398000017,52951.2159432 2025-05-11,09:29:54.000,131,11120227,112965,0,1746955793,13832.453754199996,125.2791822299987,52951.29280152001 2025-05-11,09:29:55.000,131,11120152,112925,0,1746955794,13832.467226820001,125.41311570000107,52951.30677576 2025-05-11,09:29:56.000,131,11120189,113005,0,1746955795,13832.420072649991,125.5259017799981,52951.299788640004 2025-05-11,09:29:57.000,131,11120136,112685,0,1746955796,13832.413336339996,125.7021300300039,52951.27882728 2025-05-11,09:29:58.000,131,11120164,112965,0,1746955797,13832.372918479996,125.92065305999859,52951.37664696 2025-05-11,09:29:59.000,131,11120176,113085,0,1746955798,13832.28534645,126.09688131000439,52951.34171136001 2025-05-11,09:30:00.000,131,11120229,112965,0,1746955799,13832.34597324,126.11802870000247,52951.40459544 2025-05-11,09:30:01.000,131,11120163,113085,0,1746955800,13832.561535159992,126.18852000000334,52951.39062120001 2025-05-11,09:30:02.000,131,11120189,112885,0,1746955801,13832.696261359997,126.2590113000042,52951.43254392 2025-05-11,09:30:03.000,131,11120150,113005,0,1746955802,13832.777097079997,126.37884651000059,52951.44651816 2025-05-11,09:30:04.000,131,11120160,113085,0,1746955803,13832.777097079997,126.56212388999847,52951.495428 2025-05-11,09:30:05.000,131,11120212,112925,0,1746955804,13832.750151840002,126.69605736000085,52951.50241512 2025-05-11,09:30:06.000,131,11120217,113045,0,1746955805,13832.568271470001,126.81589257000451,52951.516389360004 2025-05-11,09:30:07.000,131,11120182,113165,0,1746955806,13832.433545269996,126.98507169000368,52951.52337648 2025-05-11,09:30:08.000,131,11120165,113165,0,1746955807,13832.32576431,127.02736646999983,52951.53036360001 2025-05-11,09:30:09.000,131,11120218,113125,0,1746955808,13832.312291689996,127.06966125000326,52951.50940224001 2025-05-11,09:30:10.000,131,11120233,113365,0,1746955809,13832.29881906999,127.12605428999814,52951.57927344001 2025-05-11,09:30:11.000,131,11120160,113045,0,1746955810,13832.36618217,127.14720168000349,52951.635170400004 2025-05-11,09:30:12.000,131,11120200,113325,0,1746955811,13832.561535159992,127.05556299000455,52951.6002348 2025-05-11,09:30:13.000,131,11120200,113125,0,1746955812,13832.763624459993,127.0626121200039,52951.635170400004 2025-05-11,09:30:14.000,131,11120227,113045,0,1746955813,13832.898350659998,127.11195602999942,52951.67709312001 2025-05-11,09:30:15.000,131,11120223,113125,0,1746955814,13833.039813169999,127.15425081000285,52951.705041600006 2025-05-11,09:30:16.000,131,11120198,112845,0,1746955815,13833.073494719989,127.07671038000262,52951.7399772 2025-05-11,09:30:17.000,131,11120239,113085,0,1746955816,13832.972450069989,127.02031734000047,52951.77491280001 2025-05-11,09:30:18.000,131,11120217,113165,0,1746955817,13832.824251249993,126.89343300000473,52951.78189992 2025-05-11,09:30:19.000,131,11120209,112965,0,1746955818,13832.649107190002,126.76654866000172,52951.83080976 2025-05-11,09:30:20.000,131,11120191,112845,0,1746955819,13832.662579809992,126.6396643199987,52951.85875824 2025-05-11,09:30:21.000,131,11120224,113005,0,1746955820,13832.804042319993,126.51982911000232,52951.86574536001 2025-05-11,09:30:22.000,131,11120229,113045,0,1746955821,13833.026340549994,126.45638694000081,52951.8797196 2025-05-11,09:30:23.000,131,11120236,113045,0,1746955822,13833.188011989994,126.47753432999889,52951.851771120004 2025-05-11,09:30:24.000,131,11120230,112965,0,1746955823,13833.248638779995,126.47048519999953,52951.89369384001 2025-05-11,09:30:25.000,131,11120205,113045,0,1746955824,13833.289056639995,126.37884651000059,52951.92862944 2025-05-11,09:30:26.000,131,11120197,112805,0,1746955825,13833.127385199994,126.26606043000356,52951.96356504001 2025-05-11,09:30:27.000,131,11120183,112885,0,1746955826,13832.945504829993,126.17442174000462,52951.99850064 2025-05-11,09:30:28.000,131,11120231,113085,0,1746955827,13832.810778630002,126.01934088000417,52952.040423360006 2025-05-11,09:30:29.000,131,11120193,113085,0,1746955828,13832.709733980002,125.75147393999941,52952.04741048 2025-05-11,09:30:30.000,131,11120216,112965,0,1746955829,13832.743415529992,125.47655787000258,52952.08234608001 2025-05-11,09:30:31.000,131,11120235,113045,0,1746955830,13832.777097079997,125.31442788000277,52952.1242688 2025-05-11,09:30:32.000,131,11120221,113005,0,1746955831,13832.702997669992,125.30737875000341,52952.187152880004 2025-05-11,09:30:33.000,131,11120251,113165,0,1746955832,13832.669316120002,125.28623135999806,52952.16619152 2025-05-11,09:30:34.000,131,11120200,112965,0,1746955833,13832.581744089992,125.32852614000149,52952.14523016 2025-05-11,09:30:35.000,131,11120198,112885,0,1746955834,13832.521117299992,125.29328049000469,52952.22208848 2025-05-11,09:30:36.000,131,11120237,113125,0,1746955835,13832.480699439991,125.27213309999934,52952.257024080005 2025-05-11,09:30:37.000,131,11120231,113085,0,1746955836,13832.467226820001,125.30032962000405,52952.19414 2025-05-11,09:30:38.000,131,11120206,113045,0,1746955837,13832.453754199996,125.43426308999915,52952.25003696001 2025-05-11,09:30:39.000,131,11120237,112925,0,1746955838,13832.514380989996,125.4906561300013,52952.22208848 2025-05-11,09:30:40.000,131,11120228,113085,0,1746955839,13832.568271470001,125.4906561300013,52952.22208848 2025-05-11,09:30:41.000,131,11120195,113125,0,1746955840,13832.500908369992,125.46245961000386,52952.29894680001 2025-05-11,09:30:42.000,131,11120241,113085,0,1746955841,13832.413336339996,125.44131221999851,52952.3338824 2025-05-11,09:30:43.000,131,11120224,112845,0,1746955842,13832.420072649991,125.49770526000066,52952.354843760004 2025-05-11,09:30:44.000,131,11120239,113005,0,1746955843,13832.420072649991,125.54000004000409,52952.375805120006 2025-05-11,09:30:45.000,131,11120219,112965,0,1746955844,13832.34597324,125.67393350999919,52952.36881800001 2025-05-11,09:30:46.000,131,11120167,112925,0,1746955845,13832.27861013999,125.84311262999836,52952.36881800001 2025-05-11,09:30:47.000,131,11120224,112925,0,1746955846,13832.15735655999,126.02639001000352,52952.41074072 2025-05-11,09:30:48.000,131,11120209,113165,0,1746955847,13831.97547618999,126.0827830499984,52952.38279224 2025-05-11,09:30:49.000,131,11120247,113085,0,1746955848,13831.739705339998,125.9840952300001,52952.38977936 2025-05-11,09:30:50.000,131,11120212,113285,0,1746955849,13831.557824969997,125.95589871000266,52952.43170208 2025-05-11,09:30:51.000,131,11120246,113045,0,1746955850,13831.362471979992,125.92065305999859,52952.45965056 2025-05-11,09:30:52.000,131,11120253,113085,0,1746955851,13831.140173749991,125.89245654000115,52952.51554752001 2025-05-11,09:30:53.000,131,11120209,112925,0,1746955852,13830.93808444999,125.90655479999987,52952.48759904001 2025-05-11,09:30:54.000,131,11120214,112965,0,1746955853,13830.688840979994,125.9840952300001,52952.48061192 2025-05-11,09:30:55.000,131,11120280,113005,0,1746955854,13830.547378469993,126.02639001000352,52952.48759904001 2025-05-11,09:30:56.000,131,11120150,113125,0,1746955855,13830.257717139997,125.95589871000266,52952.46663768001 2025-05-11,09:30:57.000,131,11120223,113045,0,1746955856,13830.015209979996,125.82196524000028,52952.5085604 2025-05-11,09:30:58.000,131,11120191,113045,0,1746955857,13829.71881233999,125.6880317699979,52952.48061192 2025-05-11,09:30:59.000,131,11120182,113165,0,1746955858,13829.429151009994,125.65278612000111,52952.45965056 2025-05-11,09:31:00.000,131,11120193,113005,0,1746955859,13829.038445029997,125.66688437999983,52952.354843760004 2025-05-11,09:31:01.000,131,11120178,113205,0,1746955860,13828.66121166999,125.74442481000006,52952.38279224 2025-05-11,09:31:02.000,131,11120189,113485,0,1746955861,13828.243560449999,125.75852306999877,52952.305933920004 2025-05-11,09:31:03.000,131,11120168,113085,0,1746955862,13827.920217569997,125.77967046000413,52952.22208848 2025-05-11,09:31:04.000,131,11120254,113005,0,1746955863,13827.711391960001,125.76557219999813,52952.17317864 2025-05-11,09:31:05.000,131,11120216,113125,0,1746955864,13827.576665759996,125.72327742000198,52952.089333200005 2025-05-11,09:31:06.000,131,11120193,113045,0,1746955865,13827.48909373,125.69508090000454,52952.01247488001 2025-05-11,09:31:07.000,131,11120237,112765,0,1746955866,13827.34763122,125.68098263999855,52951.90766808 2025-05-11,09:31:08.000,131,11120194,112965,0,1746955867,13827.132069299994,125.7373756800007,52951.91465520001 2025-05-11,09:31:09.000,131,11120164,113285,0,1746955868,13826.822199039998,125.93475132000458,52951.8098484 2025-05-11,09:31:10.000,131,11120199,113085,0,1746955869,13826.424756749992,126.20261826000205,52951.753951440005 2025-05-11,09:31:11.000,131,11120216,113165,0,1746955870,13826.08120493999,126.3929447699993,52951.635170400004 2025-05-11,09:31:12.000,131,11120178,112965,0,1746955871,13825.865643019999,126.3295025999978,52951.62119616 2025-05-11,09:31:13.000,131,11120204,112765,0,1746955872,13825.683762649998,126.26606043000356,52951.55132496 2025-05-11,09:31:14.000,131,11120154,112885,0,1746955873,13825.542300139998,126.23081477999949,52951.48145376001 2025-05-11,09:31:15.000,131,11120174,113085,0,1746955874,13825.542300139998,126.13212696000119,52951.40459544 2025-05-11,09:31:16.000,131,11120180,113005,0,1746955875,13825.596190619988,126.0827830499984,52951.41158256001 2025-05-11,09:31:17.000,131,11120148,113045,0,1746955876,13825.650081099993,126.02639001000352,52951.320750000006 2025-05-11,09:31:18.000,131,11120147,113005,0,1746955877,13825.805016229999,125.9840952300001,52951.27882728 2025-05-11,09:31:19.000,131,11120197,112845,0,1746955878,13825.83869777999,125.95589871000266,52951.18799472 2025-05-11,09:31:20.000,131,11120153,112965,0,1746955879,13825.96668767,125.89245654000115,52951.132097760004 2025-05-11,09:31:21.000,131,11120150,112925,0,1746955880,13826.135095419995,125.7373756800007,52951.07620080001 2025-05-11,09:31:22.000,131,11120183,113125,0,1746955881,13826.438229369996,125.60344220999832,52950.964406880004 2025-05-11,09:31:23.000,131,11120177,113125,0,1746955882,13826.707681769993,125.60344220999832,52950.9015228 2025-05-11,09:31:24.000,131,11120172,113125,0,1746955883,13826.842407969998,125.66688437999983,52950.78972888001 2025-05-11,09:31:25.000,131,11120201,113205,0,1746955884,13826.903034759998,125.836063499999,52950.74081904001 2025-05-11,09:31:26.000,131,11120176,112845,0,1746955885,13826.828935349993,126.02639001000352,52950.6569736 2025-05-11,09:31:27.000,131,11120206,113045,0,1746955886,13826.748099629993,126.20261826000205,52950.5871024 2025-05-11,09:31:28.000,131,11120175,112885,0,1746955887,13826.572955570002,126.28015869000228,52950.50325696001 2025-05-11,09:31:29.000,131,11120171,113045,0,1746955888,13826.343921029991,126.32245346999844,52950.45434712001 2025-05-11,09:31:30.000,131,11120227,113205,0,1746955889,13826.155304349995,126.294256950001,52950.37050168 2025-05-11,09:31:31.000,131,11120186,112925,0,1746955890,13826.08120493999,126.18852000000334,52950.34954032 2025-05-11,09:31:32.000,131,11120161,113005,0,1746955891,13826.08120493999,126.13212696000119,52950.27966912 2025-05-11,09:31:33.000,131,11120142,113085,0,1746955892,13826.08120493999,126.16032347999862,52950.195823680006 2025-05-11,09:31:34.000,131,11120199,113165,0,1746955893,13825.98016028999,126.15327434999926,52950.11197824 2025-05-11,09:31:35.000,131,11120263,112965,0,1746955894,13825.92626981,125.99819348999881,52950.13992672001 2025-05-11,09:31:36.000,131,11120181,113165,0,1746955895,13825.953215049994,125.87130915000307,52950.007171440004 2025-05-11,09:31:37.000,131,11120152,112845,0,1746955896,13826.034050769995,125.80786698000156,52949.97223584001 2025-05-11,09:31:38.000,131,11120178,112765,0,1746955897,13826.215931139996,125.8008178500022,52949.85345480001 2025-05-11,09:31:39.000,131,11120138,113165,0,1746955898,13826.35065734,125.86426002000371,52949.75563512 2025-05-11,09:31:40.000,131,11120207,112925,0,1746955899,13826.424756749992,125.91360392999923,52949.69973816 2025-05-11,09:31:42.000,131,11120205,113005,0,1746955901,13826.357393649996,125.94180045000394,52949.504098800004 2025-05-11,09:31:43.000,131,11120170,112765,0,1746955902,13826.323712099991,126.06163566000032,52949.455188960004 2025-05-11,09:31:44.000,131,11120173,113245,0,1746955903,13826.24961269,126.12507783000183,52949.32243368 2025-05-11,09:31:45.000,131,11120193,113125,0,1746955904,13826.236140069996,126.23786390999885,52949.287498080004 2025-05-11,09:31:46.000,131,11120179,112925,0,1746955905,13826.256348999996,126.23786390999885,52949.224614 2025-05-11,09:31:47.000,131,11120171,112965,0,1746955906,13826.35065734,126.1955691300027,52949.17570416 2025-05-11,09:31:48.000,131,11120131,113085,0,1746955907,13826.532537710002,126.1462252199999,52949.070897360005 2025-05-11,09:31:49.000,131,11120186,112925,0,1746955908,13826.795253799988,126.12507783000183,52949.049936 2025-05-11,09:31:50.000,131,11120142,113085,0,1746955909,13826.956925239989,126.15327434999926,52948.98705192 2025-05-11,09:31:51.000,131,11120197,112965,0,1746955910,13827.084915129999,126.28015869000228,52948.94512920001 2025-05-11,09:31:52.000,131,11120217,112885,0,1746955911,13827.044497269999,126.33655173000443,52948.87525800001 2025-05-11,09:31:53.000,131,11120135,113005,0,1746955912,13826.997343099989,126.40704302999802,52948.86827088 2025-05-11,09:31:54.000,131,11120161,112885,0,1746955913,13826.882825829998,126.36474825000187,52948.87525800001 2025-05-11,09:31:55.000,131,11120154,113005,0,1746955914,13826.775044870003,126.35769912000251,52948.84730952001 2025-05-11,09:31:56.000,131,11120167,112845,0,1746955915,13826.687472839993,126.42819042000338,52948.84730952001 2025-05-11,09:31:57.000,131,11120123,112925,0,1746955916,13826.700945459997,126.47048519999953,52948.79839968001 2025-05-11,09:31:58.000,131,11120208,112925,0,1746955917,13826.707681769993,126.53392737000104,52948.77743832001 2025-05-11,09:31:59.000,131,11120100,113005,0,1746955918,13826.674000220002,126.61146780000126,52948.79141256 2025-05-11,09:32:00.000,131,11120127,112925,0,1746955919,13826.680736529997,126.6537625800047,52948.72154136 2025-05-11,09:32:01.000,131,11120174,112965,0,1746955920,13826.788517489993,126.71720474999893,52948.69359288 2025-05-11,09:32:02.000,131,11120136,112765,0,1746955921,13826.889562139993,126.70310649000021,52948.67961864001 2025-05-11,09:32:03.000,131,11120154,113165,0,1746955922,13826.956925239989,126.73130300999765,52948.67263152 2025-05-11,09:32:04.000,131,11120175,112965,0,1746955923,13826.936716309989,126.73835214000428,52948.60276032 2025-05-11,09:32:05.000,131,11120176,112805,0,1746955924,13826.909771069993,126.68900823000149,52948.57481184 2025-05-11,09:32:06.000,131,11120125,112885,0,1746955925,13826.828935349993,126.6537625800047,52948.497953520004 2025-05-11,09:32:07.000,131,11120140,113165,0,1746955926,13826.754835940003,126.68900823000149,52948.470005040006 2025-05-11,09:32:08.000,131,11120119,112765,0,1746955927,13826.721154389998,126.71015561999957,52948.42808232 2025-05-11,09:32:09.000,131,11120122,113005,0,1746955928,13826.761572249998,126.82294170000387,52948.41410808 2025-05-11,09:32:10.000,131,11120112,113005,0,1746955929,13826.842407969998,126.93572778000089,52948.41410808 2025-05-11,09:32:11.000,131,11120177,112965,0,1746955930,13826.903034759998,126.97097342999768,52948.37218536001 2025-05-11,09:32:12.000,131,11120142,113165,0,1746955931,13826.909771069993,126.90753126000345,52948.330262640004 2025-05-11,09:32:13.000,131,11120223,113045,0,1746955932,13826.916507379989,126.79474517999915,52948.32327552001 2025-05-11,09:32:14.000,131,11120191,113085,0,1746955933,13826.923243689998,126.62556605999998,52948.330262640004 2025-05-11,09:32:15.000,131,11120114,113125,0,1746955934,13826.936716309989,126.35769912000251,52948.3162884 2025-05-11,09:32:16.000,131,11120187,112925,0,1746955935,13826.943452619998,126.1955691300027,52948.32327552001 2025-05-11,09:32:17.000,131,11120123,113085,0,1746955936,13827.004079409999,126.13212696000119,52948.17654600001 2025-05-11,09:32:18.000,131,11120137,113045,0,1746955937,13827.051233579994,126.16737260999798,52948.19750736 2025-05-11,09:32:19.000,131,11120168,112685,0,1746955938,13826.997343099989,126.23081477999949,52948.12064904 2025-05-11,09:32:20.000,131,11120152,113125,0,1746955939,13826.876089519988,126.31540433999908,52948.08571344001 2025-05-11,09:32:21.000,131,11120185,113085,0,1746955940,13826.754835940003,126.30130608000036,52948.03680360001 2025-05-11,09:32:22.000,131,11120112,113005,0,1746955941,13826.525801399992,126.31540433999908,52947.97391952 2025-05-11,09:32:23.000,131,11120191,113085,0,1746955942,13826.31023948,126.3295025999978,52947.848151360005 2025-05-11,09:32:24.000,131,11120169,112765,0,1746955943,13826.04078707999,126.36474825000187,52947.76430592 2025-05-11,09:32:25.000,131,11120170,113005,0,1746955944,13825.805016229999,126.40704302999802,52947.69443472 2025-05-11,09:32:26.000,131,11120175,113285,0,1746955945,13825.501882279998,126.41409216000466,52947.63853776 2025-05-11,09:32:27.000,131,11120207,112845,0,1746955946,13825.239166189996,126.39999389999866,52947.49180824 2025-05-11,09:32:28.000,131,11120137,112805,0,1746955947,13825.124648919991,126.43523955000273,52947.35905296 2025-05-11,09:32:29.000,131,11120202,113085,0,1746955948,13825.097703679996,126.64671344999806,52947.25424616 2025-05-11,09:32:30.000,131,11120114,113005,0,1746955949,13825.097703679996,126.92162952000217,52947.177387840005 2025-05-11,09:32:31.000,131,11120199,113005,0,1746955950,13825.104439989991,127.0626121200039,52947.128478000006 2025-05-11,09:32:32.000,131,11120145,113045,0,1746955951,13824.936032239995,127.01326821000112,52947.058606800005 2025-05-11,09:32:33.000,131,11120095,113005,0,1746955952,13824.76762449,126.75949953000236,52946.97476136 2025-05-11,09:32:34.000,131,11120172,113205,0,1746955953,13824.666579839999,126.35064999000315,52946.98174848001 2025-05-11,09:32:35.000,131,11120088,113045,0,1746955954,13824.605953049999,126.05458653000096,52946.88392880001 2025-05-11,09:32:36.000,131,11120191,113005,0,1746955955,13824.63963459999,125.87130915000307,52946.82104472 2025-05-11,09:32:37.000,131,11120166,113125,0,1746955956,13824.605953049999,125.8008178500022,52946.7092508 2025-05-11,09:32:38.000,131,11120160,112965,0,1746955957,13824.565535189999,125.72327742000198,52946.61841824001 2025-05-11,09:32:39.000,131,11120126,113125,0,1746955958,13824.531853639994,125.58229482000024,52946.59745688001 2025-05-11,09:32:40.000,131,11120133,112925,0,1746955959,13824.65984352999,125.31442788000277,52946.52059856 2025-05-11,09:32:41.000,131,11120194,113085,0,1746955960,13824.72720663,125.13819963000424,52946.47168872 2025-05-11,09:32:42.000,131,11120185,112805,0,1746955961,13824.713734009994,125.01131529000122,52946.51361144 2025-05-11,09:32:43.000,131,11120219,113045,0,1746955962,13824.673316149994,124.76459574000182,52946.40880464001 2025-05-11,09:32:44.000,131,11120201,113125,0,1746955963,13824.646370909999,124.65885879000416,52946.34592056 2025-05-11,09:32:45.000,131,11120124,112925,0,1746955964,13824.585744119999,124.4403357600022,52946.3249592 2025-05-11,09:32:46.000,131,11120191,112805,0,1746955965,13824.61942566999,124.22181273000024,52946.22713952 2025-05-11,09:32:47.000,131,11120183,113005,0,1746955966,13824.646370909999,124.16541968999809,52946.24810088 2025-05-11,09:32:48.000,131,11120159,113085,0,1746955967,13824.558798879989,124.23591098999896,52946.171242560005 2025-05-11,09:32:49.000,131,11120163,112965,0,1746955968,13824.565535189999,124.29935316000046,52946.09438424001 2025-05-11,09:32:50.000,131,11120161,113045,0,1746955969,13824.599216739989,124.37689359000069,52946.122332720006 2025-05-11,09:32:51.000,131,11120195,112965,0,1746955970,13824.68005245999,124.36984446000133,52946.03150016 2025-05-11,09:32:52.000,131,11120170,112805,0,1746955971,13824.90235068999,124.39099184999941,52946.04547440001 2025-05-11,09:32:53.000,131,11120183,112765,0,1746955972,13825.185275709991,124.48967966999771,52946.0105388 2025-05-11,09:32:54.000,131,11120192,113005,0,1746955973,13825.488409659993,124.67295705000288,52945.98957744 2025-05-11,09:32:55.000,131,11120123,113085,0,1746955974,13825.751125749994,124.94787311999971,52946.003551680005 2025-05-11,09:32:56.000,131,11120127,112765,0,1746955975,13825.90606088,125.25098571000126,52945.97560320001 2025-05-11,09:32:57.000,131,11120169,113085,0,1746955976,13825.98016028999,125.46245961000386,52946.003551680005 2025-05-11,09:32:58.000,131,11120170,113005,0,1746955977,13825.95995135999,125.54704917000345,52946.04547440001 2025-05-11,09:32:59.000,131,11120156,113045,0,1746955978,13825.973423979995,125.54704917000345,52946.07342288001 2025-05-11,09:33:00.000,131,11120136,113165,0,1746955979,13826.02057814999,125.51180351999938,52946.13630696 2025-05-11,09:33:01.000,131,11120124,113125,0,1746955980,13826.04752339,125.57524569000088,52946.220152400005 2025-05-11,09:33:02.000,131,11120154,113045,0,1746955981,13825.993632909995,125.73032655000134,52946.26207512001 2025-05-11,09:33:03.000,131,11120134,113245,0,1746955982,13825.95995135999,125.95589871000266,52946.35989480001 2025-05-11,09:33:04.000,131,11120191,112965,0,1746955983,13825.953215049994,126.16737260999798,52946.45072736001 2025-05-11,09:33:05.000,131,11120173,113165,0,1746955984,13826.02731446,126.20261826000205,52946.506624320005 2025-05-11,09:33:06.000,131,11120103,113085,0,1746955985,13826.16877697,126.17442174000462,52946.61841824001 2025-05-11,09:33:07.000,131,11120113,112965,0,1746955986,13826.26308530999,126.12507783000183,52946.66034096 2025-05-11,09:33:08.000,131,11120194,112965,0,1746955987,13826.35065734,126.01934088000417,52946.737199279996 2025-05-11,09:33:09.000,131,11120171,112965,0,1746955988,13826.411284130001,126.0122917500048,52946.8489932 2025-05-11,09:33:10.000,131,11120139,113165,0,1746955989,13826.552746640002,126.03343914000288,52946.890915920005 2025-05-11,09:33:11.000,131,11120158,113125,0,1746955990,13826.640318669997,126.13212696000119,52946.9188644 2025-05-11,09:33:12.000,131,11120132,112445,0,1746955991,13826.714418080002,126.30835520999972,52947.01668408 2025-05-11,09:33:13.000,131,11120153,113205,0,1746955992,13826.775044870003,126.42114129000402,52947.058606800005 2025-05-11,09:33:14.000,131,11120137,112765,0,1746955993,13826.849144279993,126.5057308500036,52947.12149088001 2025-05-11,09:33:15.000,131,11120108,112965,0,1746955994,13827.084915129999,126.53392737000104,52947.107516640004 2025-05-11,09:33:16.000,131,11120089,113365,0,1746955995,13827.253322879995,126.47753432999889,52947.177387840005 2025-05-11,09:33:17.000,131,11120079,113165,0,1746955996,13827.40152169999,126.46343607000017,52947.226297680005 2025-05-11,09:33:18.000,131,11120147,113125,0,1746955997,13827.516038969996,126.43523955000273,52947.240271919996 2025-05-11,09:33:19.000,131,11120164,113005,0,1746955998,13827.603610999991,126.49868172000424,52947.26822040001 2025-05-11,09:33:20.000,131,11120108,113085,0,1746955999,13827.772018750002,126.61851693000062,52947.275207520004 2025-05-11,09:33:21.000,131,11120179,113045,0,1746956000,13827.825909229992,126.78064692000044,52947.275207520004 2025-05-11,09:33:22.000,131,11120109,112925,0,1746956001,13827.913481260002,126.9991699500024,52947.32411736 2025-05-11,09:33:23.000,131,11120142,112885,0,1746956002,13828.001053289998,127.14720168000349,52947.32411736 2025-05-11,09:33:24.000,131,11120180,113125,0,1746956003,13828.182933659999,127.26703688999987,52947.42892416 2025-05-11,09:33:25.000,131,11120087,113125,0,1746956004,13828.351341409994,127.47851079000247,52947.42193704 2025-05-11,09:33:26.000,131,11120109,112845,0,1746956005,13828.64773905,127.54195296000398,52947.442898400004 2025-05-11,09:33:27.000,131,11120140,113005,0,1746956006,13828.998027169997,127.66883729999972,52947.49879536 2025-05-11,09:33:28.000,131,11120135,113005,0,1746956007,13829.274215879988,127.8662129400036,52947.50578248001 2025-05-11,09:33:29.000,131,11120104,112765,0,1746956008,13829.483041489999,128.07768683999893,52947.62456352001 2025-05-11,09:33:30.000,131,11120179,113005,0,1746956009,13829.86027484999,128.2116203100013,52947.63853776 2025-05-11,09:33:31.000,131,11120113,113325,0,1746956010,13830.197090349997,128.2962098700009,52947.77129304001 2025-05-11,09:33:32.000,131,11120110,112805,0,1746956011,13830.486751679993,128.33850465000432,52947.85513848 2025-05-11,09:33:33.000,131,11120146,112965,0,1746956012,13830.850512419995,128.45129073000135,52947.9319968 2025-05-11,09:33:34.000,131,11120101,112885,0,1746956013,13831.08628327,128.6063715900018,52948.00885512001 2025-05-11,09:33:35.000,131,11120146,113005,0,1746956014,13831.382680909992,128.7050594100001,52948.12763616001 2025-05-11,09:33:36.000,131,11120180,112605,0,1746956015,13831.537616039997,128.69801028000074,52948.183533120005 2025-05-11,09:33:37.000,131,11120188,112725,0,1746956016,13831.746441649993,128.56407680999837,52948.26737856 2025-05-11,09:33:38.000,131,11120047,113125,0,1746956017,13831.89464046999,128.41604508000455,52948.37218536001 2025-05-11,09:33:39.000,131,11120086,112965,0,1746956018,13832.10346608,128.38784855999984,52948.49096640001 2025-05-11,09:33:40.000,131,11120175,113085,0,1746956019,13832.332500619996,128.34555378000368,52948.55385048 2025-05-11,09:33:41.000,131,11120161,113165,0,1746956020,13832.588480400002,128.28211161000218,52948.637695920006 2025-05-11,09:33:42.000,131,11120100,112965,0,1746956021,13832.952241139988,128.25391509000474,52948.72154136 2025-05-11,09:33:43.000,131,11120151,112885,0,1746956022,13833.20148461,128.26801335000346,52948.79839968001 2025-05-11,09:33:44.000,131,11120135,112765,0,1746956023,13833.39683759999,128.3948976899992,52948.91718072 2025-05-11,09:33:45.000,131,11120149,112965,0,1746956024,13833.47767331999,128.53588029000093,52948.95910344 2025-05-11,09:33:46.000,131,11120164,113125,0,1746956025,13833.410310219995,128.62751897999988,52949.03596176 2025-05-11,09:33:47.000,131,11120078,112885,0,1746956026,13833.329474499995,128.67686289000267,52949.0848716 2025-05-11,09:33:48.000,131,11120156,113005,0,1746956027,13833.181275679999,128.48653637999814,52949.13378144001 2025-05-11,09:33:49.000,131,11120128,112645,0,1746956028,13833.100439959999,128.2962098700009,52949.21762688 2025-05-11,09:33:50.000,131,11120117,113005,0,1746956029,13833.30252926,128.0494903200015,52949.27352384 2025-05-11,09:33:51.000,131,11120128,113045,0,1746956030,13833.511354869996,127.85916381000425,52949.37833064001 2025-05-11,09:33:52.000,131,11120128,112925,0,1746956031,13833.854906679997,127.84506554999825,52949.46217608 2025-05-11,09:33:53.000,131,11120156,112925,0,1746956032,13834.225403729994,127.97899902000063,52949.48313744 2025-05-11,09:33:54.000,131,11120123,112805,0,1746956033,13834.50159244,128.12703075000172,52949.58794424 2025-05-11,09:33:55.000,131,11120059,113085,0,1746956034,13834.710418049995,128.31735725999897,52949.66480256001 2025-05-11,09:33:56.000,131,11120125,112805,0,1746956035,13834.865353180001,128.46538899000006,52949.76960936 2025-05-11,09:33:57.000,131,11120081,112845,0,1746956036,13835.047233550002,128.58522420000372,52949.860441920006 2025-05-11,09:33:58.000,131,11120080,113005,0,1746956037,13835.033760929997,128.7050594100001,52949.958261600004 2025-05-11,09:33:59.000,131,11120144,113005,0,1746956038,13834.973134139997,128.74030506000418,52950.028132800006 2025-05-11,09:34:00.000,131,11120130,113405,0,1746956039,13834.885562110001,128.7544033200029,52950.10499112 2025-05-11,09:34:01.000,131,11120135,112925,0,1746956040,13834.777781149991,128.66276463000395,52950.195823680006 2025-05-11,09:34:02.000,131,11120097,113085,0,1746956041,13834.80472639,128.56407680999837,52950.33556608001 2025-05-11,09:34:03.000,131,11120157,112885,0,1746956042,13834.973134139997,128.51473290000285,52950.39845016 2025-05-11,09:34:04.000,131,11120097,112725,0,1746956043,13835.047233550002,128.5076837700035,52950.50325696001 2025-05-11,09:34:05.000,131,11120131,113085,0,1746956044,13835.175223439997,128.5429294200003,52950.48928272 2025-05-11,09:34:06.000,131,11120101,112845,0,1746956045,13835.323422259993,128.63456810999924,52950.53819256 2025-05-11,09:34:07.000,131,11120105,112765,0,1746956046,13835.491830009989,128.6416172399986,52950.68492208 2025-05-11,09:34:08.000,131,11120102,113005,0,1746956047,13835.586138349994,128.74735419000353,52950.7268448 2025-05-11,09:34:09.000,131,11120148,112685,0,1746956048,13835.565929419994,128.8037472299984,52950.78972888001 2025-05-11,09:34:10.000,131,11120075,112925,0,1746956049,13835.57266572999,128.86014027000056,52950.88754856001 2025-05-11,09:34:11.000,131,11120101,113005,0,1746956050,13835.518775249999,128.90948418000335,52950.93645840001 2025-05-11,09:34:12.000,131,11120085,112965,0,1746956051,13835.505302629994,128.93063157000142,52951.00632960001 2025-05-11,09:34:13.000,131,11120077,113125,0,1746956052,13835.559193109999,128.93768070000078,52951.04825232 2025-05-11,09:34:14.000,131,11120128,113045,0,1746956053,13835.65350144999,129.04341764999845,52951.10414928001 2025-05-11,09:34:15.000,131,11120099,112845,0,1746956054,13835.69391930999,129.2619406800004,52951.1111364 2025-05-11,09:34:16.000,131,11120104,112925,0,1746956055,13835.68044669,129.54390588000388,52951.16703336 2025-05-11,09:34:17.000,131,11120144,112925,0,1746956056,13835.586138349994,129.82587108000007,52951.153059120006 2025-05-11,09:34:18.000,131,11120131,113085,0,1746956057,13835.303213329993,130.10078715000418,52951.22293032001 2025-05-11,09:34:19.000,131,11120100,112925,0,1746956058,13834.952925209996,130.2770154000027,52951.22991744 2025-05-11,09:34:20.000,131,11120149,112805,0,1746956059,13834.52180137,130.33340844000486,52951.16703336 2025-05-11,09:34:21.000,131,11120136,112925,0,1746956060,13834.144568009993,130.25586801000463,52951.2159432 2025-05-11,09:34:22.000,131,11120070,113005,0,1746956061,13833.868379300002,130.1148854100029,52951.153059120006 2025-05-11,09:34:23.000,131,11120134,113045,0,1746956062,13833.720180479992,129.98095194000052,52951.153059120006 2025-05-11,09:34:24.000,131,11120139,113085,0,1746956063,13833.747125720001,129.7553797799992,52951.10414928001 2025-05-11,09:34:25.000,131,11120143,113005,0,1746956064,13833.807752510002,129.67783934999898,52951.10414928001 2025-05-11,09:34:26.000,131,11120138,113085,0,1746956065,13833.861642989992,129.56505327000195,52951.07620080001 2025-05-11,09:34:27.000,131,11120155,112965,0,1746956066,13833.814488819997,129.50161110000045,52951.0412652 2025-05-11,09:34:28.000,131,11120095,113005,0,1746956067,13833.693235239996,129.45226718999766,52950.99934248 2025-05-11,09:34:29.000,131,11120139,112885,0,1746956068,13833.578717969991,129.50161110000045,52950.99934248 2025-05-11,09:34:30.000,131,11120085,112885,0,1746956069,13833.4642007,129.54390588000388,52950.93645840001 2025-05-11,09:34:31.000,131,11120175,113045,0,1746956070,13833.25537508999,129.6566919600009,52950.817677360006 2025-05-11,09:34:32.000,131,11120120,113005,0,1746956071,13833.046549479994,129.79767456000263,52950.83863872001 2025-05-11,09:34:33.000,131,11120091,112845,0,1746956072,13832.770360770002,129.8681658600035,52950.7268448 2025-05-11,09:34:34.000,131,11120101,113445,0,1746956073,13832.575007779997,129.9034115100003,52950.64299936001 2025-05-11,09:34:35.000,131,11120133,112765,0,1746956074,13832.460490509991,129.92455889999837,52950.56614104 2025-05-11,09:34:36.000,131,11120110,113045,0,1746956075,13832.34597324,129.81177282000135,52950.52421832001 2025-05-11,09:34:37.000,131,11120081,112965,0,1746956076,13832.24492859,129.67783934999898,52950.44037288 2025-05-11,09:34:38.000,131,11120123,113165,0,1746956077,13832.13714762999,129.4945619700011,52950.33556608001 2025-05-11,09:34:39.000,131,11120038,113045,0,1746956078,13832.13714762999,129.42407067000022,52950.23075928 2025-05-11,09:34:40.000,131,11120103,113045,0,1746956079,13832.15735655999,129.3747267600047,52950.21678504001 2025-05-11,09:34:41.000,131,11120077,113045,0,1746956080,13832.110202389995,129.34653024,52950.16088808 2025-05-11,09:34:42.000,131,11120073,112965,0,1746956081,13832.04283929,129.32538285000192,52950.07005552001 2025-05-11,09:34:43.000,131,11120120,113005,0,1746956082,13831.881167849999,129.32538285000192,52950.00018432001 2025-05-11,09:34:44.000,131,11120044,112845,0,1746956083,13831.840749989999,129.3606284999987,52949.98621008 2025-05-11,09:34:45.000,131,11120081,113165,0,1746956084,13831.807068439994,129.4593163200043,52949.84646768 2025-05-11,09:34:46.000,131,11120041,112925,0,1746956085,13831.807068439994,129.56505327000195,52949.83249344001 2025-05-11,09:34:47.000,131,11120086,113125,0,1746956086,13831.665605929993,129.6566919600009,52949.790570720004 2025-05-11,09:34:48.000,131,11120091,113205,0,1746956087,13831.510670800002,129.58620066000003,52949.78358360001 2025-05-11,09:34:49.000,131,11120046,113045,0,1746956088,13831.322054119992,129.40292328000214,52949.73467376001 2025-05-11,09:34:50.000,131,11120122,113005,0,1746956089,13831.113228509996,129.24079329000233,52949.72069952 2025-05-11,09:34:51.000,131,11120127,113045,0,1746956090,13830.83703979999,129.09276156000124,52949.66480256001 2025-05-11,09:34:52.000,131,11120067,113165,0,1746956091,13830.614741569989,128.92358244000206,52949.62986696 2025-05-11,09:34:53.000,131,11120138,113285,0,1746956092,13830.412652270003,128.84604201000184,52949.59493136001 2025-05-11,09:34:54.000,131,11120067,113285,0,1746956093,13830.284662379992,128.71210853999946,52949.53204728 2025-05-11,09:34:55.000,131,11120015,112725,0,1746956094,13830.230771900002,128.59932246000244,52949.46217608 2025-05-11,09:34:56.000,131,11120033,113125,0,1746956095,13830.156672489997,128.5076837700035,52949.44820184001 2025-05-11,09:34:57.000,131,11120110,112845,0,1746956096,13830.075836769996,128.4230942100039,52949.357369280006 2025-05-11,09:34:58.000,131,11120080,113045,0,1746956097,13829.98826474,128.37375030000112,52949.32243368 2025-05-11,09:34:59.000,131,11120052,112925,0,1746956098,13829.961319499991,128.19047292000323,52949.32942080001 2025-05-11,09:35:00.000,131,11120057,113125,0,1746956099,13829.941110569991,128.0494903200015,52949.26653672 2025-05-11,09:35:01.000,131,11120146,113045,0,1746956100,13829.88722009,127.89440946000104,52949.20365264 2025-05-11,09:35:02.000,131,11120025,112925,0,1746956101,13829.792911749995,127.81686903000082,52949.21063976001 2025-05-11,09:35:03.000,131,11120107,112925,0,1746956102,13829.73902126999,127.80981990000146,52949.14775568 2025-05-11,09:35:04.000,131,11120035,113125,0,1746956103,13829.66492186,127.77457425000466,52949.04294888001 2025-05-11,09:35:05.000,131,11120032,112885,0,1746956104,13829.53693196999,127.71113208000315,52949.06391024001 2025-05-11,09:35:06.000,131,11120071,113165,0,1746956105,13829.422414699999,127.57014948000142,52948.94512920001 2025-05-11,09:35:07.000,131,11120125,112925,0,1746956106,13829.388733149994,127.4573634000044,52948.903206480005 2025-05-11,09:35:08.000,131,11120066,113045,0,1746956107,13829.375260529989,127.37277384000481,52948.88923224 2025-05-11,09:35:09.000,131,11120111,113205,0,1746956108,13829.489777799994,127.38687210000353,52948.79839968001 2025-05-11,09:35:10.000,131,11120092,113125,0,1746956109,13829.58408614,127.5560512200027,52948.74250272 2025-05-11,09:35:11.000,131,11120053,113045,0,1746956110,13829.64471293,127.7040829500038,52948.686605760005 2025-05-11,09:35:12.000,131,11120126,113045,0,1746956111,13829.611031379995,127.8380164199989,52948.65167016 2025-05-11,09:35:13.000,131,11120071,112965,0,1746956112,13829.429151009994,127.99309727999935,52948.64468304 2025-05-11,09:35:14.000,131,11120072,113005,0,1746956113,13829.139489679997,128.12703075000172,52948.50494064 2025-05-11,09:35:15.000,131,11120086,112805,0,1746956114,13828.755520009996,128.1763746600045,52948.497953520004 2025-05-11,09:35:16.000,131,11120030,113085,0,1746956115,13828.432177129995,128.11998162000236,52948.39314672001 2025-05-11,09:35:17.000,131,11119997,113005,0,1746956116,13828.196406279989,128.02129380000406,52948.281352800004 2025-05-11,09:35:18.000,131,11120025,113045,0,1746956117,13828.149252109994,127.93670424000447,52948.17654600001 2025-05-11,09:35:19.000,131,11120095,113045,0,1746956118,13828.243560449999,127.92965510999784,52948.10667480001 2025-05-11,09:35:20.000,131,11120026,113005,0,1746956119,13828.27724199999,128.05653945000086,52948.015842240005 2025-05-11,09:35:21.000,131,11120081,112885,0,1746956120,13828.230087829994,128.16227639999852,52947.911035439996 2025-05-11,09:35:22.000,131,11120068,112765,0,1746956121,13828.189669969994,128.26801335000346,52947.83417712 2025-05-11,09:35:23.000,131,11120111,113005,0,1746956122,13828.189669969994,128.3948976899992,52947.76430592 2025-05-11,09:35:24.000,131,11120085,113165,0,1746956123,13828.223351519999,128.56407680999837,52947.67347336001 2025-05-11,09:35:25.000,131,11120024,113085,0,1746956124,13828.155988419989,128.6698137600033,52947.631550640006 2025-05-11,09:35:26.000,131,11120045,112965,0,1746956125,13828.061680079998,128.69801028000074,52947.53373096001 2025-05-11,09:35:27.000,131,11120002,113085,0,1746956126,13827.960635429998,128.57112593999773,52947.42193704 2025-05-11,09:35:28.000,131,11120080,112965,0,1746956127,13827.832645540002,128.43719247000263,52947.35905296 2025-05-11,09:35:29.000,131,11120004,112965,0,1746956128,13827.839381849997,128.3103081299996,52947.345078720005 2025-05-11,09:35:30.000,131,11120059,113085,0,1746956129,13827.879799709997,128.28916074000153,52947.19834920001 2025-05-11,09:35:31.000,131,11120068,113045,0,1746956130,13828.034734839988,128.30325900000025,52947.20533632 2025-05-11,09:35:32.000,131,11119997,113005,0,1746956131,13828.189669969994,128.38079943000048,52947.10052952001 2025-05-11,09:35:33.000,131,11120057,113085,0,1746956132,13828.283978309999,128.43014334000327,52947.10052952001 2025-05-11,09:35:34.000,131,11120010,113125,0,1746956133,13828.351341409994,128.50063464000414,52946.9887356 2025-05-11,09:35:35.000,131,11120070,112845,0,1746956134,13828.36481403,128.54997854999965,52946.91187728001 2025-05-11,09:35:36.000,131,11120025,112805,0,1746956135,13828.203142589999,128.53588029000093,52946.842006080005 2025-05-11,09:35:37.000,131,11120013,113125,0,1746956136,13828.108834249993,128.50063464000414,52946.80707048 2025-05-11,09:35:38.000,131,11120049,113085,0,1746956137,13827.987580669993,128.50063464000414,52946.793096240006 2025-05-11,09:35:39.000,131,11120003,113045,0,1746956138,13827.947162809993,128.57112593999773,52946.80008336 2025-05-11,09:35:40.000,131,11119982,112685,0,1746956139,13828.041471149998,128.6698137600033,52946.69527656001 2025-05-11,09:35:41.000,131,11120073,112765,0,1746956140,13828.115570559989,128.83899288000248,52946.69527656001 2025-05-11,09:35:42.000,131,11120025,112965,0,1746956141,13828.29745092999,128.89538592000463,52946.66732808001 2025-05-11,09:35:43.000,131,11120096,112885,0,1746956142,13828.46585868,129.015221130001,52946.56252128 2025-05-11,09:35:44.000,131,11120035,112965,0,1746956143,13828.46585868,129.14210547000403,52946.57649552001 2025-05-11,09:35:45.000,131,11120028,113205,0,1746956144,13828.46585868,129.20554763999826,52946.506624320005 2025-05-11,09:35:46.000,131,11120017,113005,0,1746956145,13828.324396169999,129.15620373000274,52946.49265008 2025-05-11,09:35:47.000,131,11120030,112965,0,1746956146,13828.176197349989,129.08571243000188,52946.45072736001 2025-05-11,09:35:48.000,131,11120040,112765,0,1746956147,13828.088625319993,129.04341764999845,52946.48566296 2025-05-11,09:35:49.000,131,11120013,112925,0,1746956148,13827.987580669993,129.04341764999845,52946.41579176 2025-05-11,09:35:50.000,131,11120049,113045,0,1746956149,13827.940426499998,129.0998106900006,52946.401817519996 2025-05-11,09:35:51.000,131,11120063,112965,0,1746956150,13827.839381849997,129.13505634000467,52946.36688192 2025-05-11,09:35:52.000,131,11120055,112885,0,1746956151,13827.677710409997,129.14915460000338,52946.338933440005 2025-05-11,09:35:53.000,131,11120061,113045,0,1746956152,13827.630556240001,129.1632528600021,52946.28303648001 2025-05-11,09:35:54.000,131,11120001,113005,0,1746956153,13827.670974100001,129.20554763999826,52946.27604936 2025-05-11,09:35:55.000,131,11120075,113045,0,1746956154,13827.846118159992,129.2266950300036,52946.19220392001 2025-05-11,09:35:56.000,131,11120041,112925,0,1746956155,13828.007789599993,129.38882502000342,52946.13630696 2025-05-11,09:35:57.000,131,11120068,112805,0,1746956156,13828.054943769988,129.5086602299998,52946.13630696 2025-05-11,09:35:58.000,131,11120004,113045,0,1746956157,13828.027998529993,129.64259370000218,52946.11534560001 2025-05-11,09:35:59.000,131,11120078,113125,0,1746956158,13827.933690190002,129.74833064999984,52946.101371360004 2025-05-11,09:36:00.000,131,11120047,112925,0,1746956159,13827.704655649992,129.79767456000263,52946.101371360004 2025-05-11,09:36:01.000,131,11120058,113125,0,1746956160,13827.522775279991,129.79767456000263,52946.08739712 2025-05-11,09:36:02.000,131,11120053,113045,0,1746956161,13827.414994319995,129.74833064999984,52946.04547440001 2025-05-11,09:36:03.000,131,11120012,113045,0,1746956162,13827.44867587,129.67783934999898,52945.933680480004 2025-05-11,09:36:04.000,131,11120021,113085,0,1746956163,13827.455412179996,129.6919376099977,52945.94765472001 2025-05-11,09:36:05.000,131,11120071,113005,0,1746956164,13827.455412179996,129.74128152000048,52945.9406676 2025-05-11,09:36:06.000,131,11120016,113045,0,1746956165,13827.414994319995,129.77652717000456,52945.96861608 2025-05-11,09:36:07.000,131,11120051,113045,0,1746956166,13827.23985025999,129.79767456000263,52945.90573200001 2025-05-11,09:36:08.000,131,11120035,113005,0,1746956167,13827.044497269999,129.72718326000177,52945.8707964 2025-05-11,09:36:09.000,131,11120007,112765,0,1746956168,13826.950188929994,129.72718326000177,52945.79393808 2025-05-11,09:36:10.000,131,11119984,113125,0,1746956169,13826.775044870003,129.76947803999792,52945.79393808 2025-05-11,09:36:11.000,131,11119974,113165,0,1746956170,13826.653791290002,129.74833064999984,52945.77297672 2025-05-11,09:36:12.000,131,11120039,113045,0,1746956171,13826.465174609992,129.77652717000456,52945.77297672 2025-05-11,09:36:13.000,131,11120026,113045,0,1746956172,13826.1889859,129.73423239000113,52945.84983504 2025-05-11,09:36:14.000,131,11120007,113045,0,1746956173,13826.02057814999,129.67079021999962,52945.86380928 2025-05-11,09:36:15.000,131,11120010,113205,0,1746956174,13825.89932456999,129.67783934999898,52945.82887368001 2025-05-11,09:36:16.000,131,11119964,113205,0,1746956175,13825.831961469994,129.67079021999962,52945.85682216001 2025-05-11,09:36:17.000,131,11119984,113125,0,1746956176,13825.953215049994,129.5580041400026,52945.82188656 2025-05-11,09:36:18.000,131,11120018,113125,0,1746956177,13826.00036921999,129.5086602299998,52945.85682216001 2025-05-11,09:36:19.000,131,11120028,113205,0,1746956178,13826.195722209995,129.5086602299998,52945.884770640005 2025-05-11,09:36:20.000,131,11119963,113125,0,1746956179,13826.397811509996,129.52275848999852,52945.898744879996 2025-05-11,09:36:21.000,131,11120040,113085,0,1746956180,13826.539274019997,129.4945619700011,52945.92669336001 2025-05-11,09:36:22.000,131,11119940,113045,0,1746956181,13826.653791290002,129.48046371000237,52945.97560320001 2025-05-11,09:36:23.000,131,11120044,112885,0,1746956182,13826.667263909992,129.60029891999875,52946.0105388 2025-05-11,09:36:24.000,131,11120016,113365,0,1746956183,13826.680736529997,129.69898674000433,52946.07342288001 2025-05-11,09:36:25.000,131,11119992,112885,0,1746956184,13826.768308559993,129.87521499000286,52946.09438424001 2025-05-11,09:36:26.000,131,11120048,113005,0,1746956185,13826.801990109998,130.09373802000482,52946.15726832 2025-05-11,09:36:27.000,131,11119996,112605,0,1746956186,13826.849144279993,130.25586801000463,52946.22713952 2025-05-11,09:36:28.000,131,11119984,113285,0,1746956187,13826.950188929994,130.3616049600023,52946.24111376001 2025-05-11,09:36:29.000,131,11119965,112925,0,1746956188,13827.044497269999,130.44619452000188,52946.31098496001 2025-05-11,09:36:30.000,131,11119967,113125,0,1746956189,13827.105124059999,130.45324365000124,52946.26207512001 2025-05-11,09:36:31.000,131,11120016,113005,0,1746956190,13827.09838774999,130.3122610499995,52946.38085616001 2025-05-11,09:36:32.000,131,11120028,112925,0,1746956191,13827.18595978,130.30521192000015,52946.40880464001 2025-05-11,09:36:33.000,131,11119996,113085,0,1746956192,13827.42173062999,130.30521192000015,52946.436753120004 2025-05-11,09:36:34.000,131,11119975,112605,0,1746956193,13827.603610999991,130.41799800000445,52946.48566296 2025-05-11,09:36:35.000,131,11119976,112965,0,1746956194,13827.711391960001,130.58717712000362,52946.52758568001 2025-05-11,09:36:36.000,131,11120020,112925,0,1746956195,13827.751809820002,130.7563562400028,52946.54854704001 2025-05-11,09:36:37.000,131,11119968,113285,0,1746956196,13827.711391960001,130.71406145999936,52946.57649552001 2025-05-11,09:36:38.000,131,11120008,113045,0,1746956197,13827.664237789992,130.50258756000403,52946.54155992 2025-05-11,09:36:39.000,131,11120014,112845,0,1746956198,13827.650765170001,130.30521192000015,52946.61143112 2025-05-11,09:36:40.000,131,11119963,113125,0,1746956199,13827.684446719992,130.09373802000482,52946.61841824001 2025-05-11,09:36:41.000,131,11119933,112925,0,1746956200,13827.839381849997,129.9527554200031,52946.63239248 2025-05-11,09:36:42.000,131,11119938,113045,0,1746956201,13828.088625319993,129.98095194000052,52946.68130232 2025-05-11,09:36:43.000,131,11120005,113125,0,1746956202,13828.33786878999,130.10078715000418,52946.723225040005 2025-05-11,09:36:44.000,131,11120000,112925,0,1746956203,13828.654475359996,130.31931017999887,52946.75117352 2025-05-11,09:36:45.000,131,11119969,113005,0,1746956204,13828.917191449997,130.53078408000147,52946.74418640001 2025-05-11,09:36:46.000,131,11119993,113045,0,1746956205,13829.099071819997,130.69996320000064,52946.83501896001 2025-05-11,09:36:47.000,131,11120025,113245,0,1746956206,13829.126017059993,130.78455276000022,52946.82104472 2025-05-11,09:36:48.000,131,11120018,113005,0,1746956207,13829.139489679997,130.7563562400028,52946.9188644 2025-05-11,09:36:49.000,131,11120027,112845,0,1746956208,13829.206852779993,130.79865101999894,52946.98174848001 2025-05-11,09:36:50.000,131,11119990,113165,0,1746956209,13829.247270639993,130.833896670003,52947.00270984001 2025-05-11,09:36:51.000,131,11120023,113005,0,1746956210,13829.267479569993,130.84799493000173,52947.01668408 2025-05-11,09:36:52.000,131,11119979,112805,0,1746956211,13829.179907539998,130.833896670003,52947.01668408 2025-05-11,09:36:53.000,131,11120014,113285,0,1746956212,13829.139489679997,130.72815971999808,52947.058606800005 2025-05-11,09:36:54.000,131,11119986,113125,0,1746956213,13829.152962300002,130.58012799000426,52947.05161968001 2025-05-11,09:36:55.000,131,11119940,113085,0,1746956214,13829.227061709993,130.45324365000124,52947.107516640004 2025-05-11,09:36:56.000,131,11120004,113005,0,1746956215,13829.429151009994,130.43914539000252,52947.17040072001 2025-05-11,09:36:57.000,131,11119962,113205,0,1746956216,13829.68513079,130.49553843000467,52947.128478000006 2025-05-11,09:36:58.000,131,11120002,112885,0,1746956217,13829.941110569991,130.71406145999936,52947.17040072001 2025-05-11,09:36:59.000,131,11119932,113085,0,1746956218,13830.082573079992,130.9184862300026,52947.17040072001 2025-05-11,09:37:00.000,131,11119968,112965,0,1746956219,13830.183617729992,131.03127230999962,52947.19136208 2025-05-11,09:37:01.000,131,11119996,112885,0,1746956220,13830.203826659992,131.09471448000113,52947.17040072001 2025-05-11,09:37:02.000,131,11120038,113165,0,1746956221,13830.284662379992,131.0665179600037,52947.24725904001 2025-05-11,09:37:03.000,131,11120013,112925,0,1746956222,13830.325080239993,130.9819284000041,52947.24725904001 2025-05-11,09:37:04.000,131,11120007,113125,0,1746956223,13830.378970719998,130.98897753000347,52947.240271919996 2025-05-11,09:37:05.000,131,11119960,112525,0,1746956224,13830.486751679993,130.94668275000004,52947.25424616 2025-05-11,09:37:06.000,131,11119996,113165,0,1746956225,13830.567587399993,130.89733884000452,52947.2332848 2025-05-11,09:37:07.000,131,11119975,113005,0,1746956226,13830.79662193999,130.833896670003,52947.275207520004 2025-05-11,09:37:08.000,131,11120013,113085,0,1746956227,13831.02565648,130.79160188999958,52947.25424616 2025-05-11,09:37:09.000,131,11119995,113365,0,1746956228,13831.274899949996,130.74930711000343,52947.38700144001 2025-05-11,09:37:10.000,131,11119963,113165,0,1746956229,13831.679078549998,130.69996320000064,52947.32411736 2025-05-11,09:37:11.000,131,11119992,112885,0,1746956230,13831.968739879994,130.60127538000233,52947.43591128001 2025-05-11,09:37:12.000,131,11119959,112845,0,1746956231,13832.24492859,130.69291407000128,52947.477834 2025-05-11,09:37:13.000,131,11119976,112845,0,1746956232,13832.480699439991,130.8691423199998,52947.58264080001 2025-05-11,09:37:14.000,131,11120029,113285,0,1746956233,13832.642370879992,131.05946883000433,52947.610589280004 2025-05-11,09:37:15.000,131,11120066,113125,0,1746956234,13832.750151840002,131.2145496900048,52947.6874476 2025-05-11,09:37:16.000,131,11120024,112965,0,1746956235,13832.783833389993,131.2286479500035,52947.81321576 2025-05-11,09:37:17.000,131,11119978,113085,0,1746956236,13832.797306009998,131.19340229999943,52947.91802256001 2025-05-11,09:37:18.000,131,11120013,113125,0,1746956237,13832.682788739992,131.28504098999838,52947.88308696 2025-05-11,09:37:19.000,131,11119950,112965,0,1746956238,13832.487435750001,131.27094272999966,52948.02981648 2025-05-11,09:37:20.000,131,11120029,113125,0,1746956239,13832.34597324,131.17930404000072,52948.0717392 2025-05-11,09:37:21.000,131,11120023,112885,0,1746956240,13832.3863911,130.9678301399981,52948.16257176 2025-05-11,09:37:22.000,131,11119975,113085,0,1746956241,13832.447017890001,130.84094580000237,52948.2114816 2025-05-11,09:37:23.000,131,11120026,112925,0,1746956242,13832.548062540001,130.79160188999958,52948.30930128 2025-05-11,09:37:24.000,131,11119966,113285,0,1746956243,13832.756888149997,130.84799493000173,52948.351224000005 2025-05-11,09:37:25.000,131,11120005,113125,0,1746956244,13832.972450069989,130.91143710000324,52948.48397928 2025-05-11,09:37:26.000,131,11120004,113085,0,1746956245,13833.228429849994,130.93963362000068,52948.58878608001 2025-05-11,09:37:27.000,131,11119965,113125,0,1746956246,13833.571981659996,130.9678301399981,52948.63070880001 2025-05-11,09:37:28.000,131,11120039,113085,0,1746956247,13833.854906679997,130.90438797000388,52948.72852848001 2025-05-11,09:37:29.000,131,11120047,113125,0,1746956248,13834.151304319988,130.90438797000388,52948.81237392 2025-05-11,09:37:30.000,131,11120039,113205,0,1746956249,13834.245612659994,130.8550440600011,52948.9101936 2025-05-11,09:37:31.000,131,11120037,113005,0,1746956250,13834.265821589994,130.81274927999766,52948.99403904001 2025-05-11,09:37:32.000,131,11119998,113085,0,1746956251,13834.184985869993,130.7352088500047,52949.07788448 2025-05-11,09:37:33.000,131,11119967,113165,0,1746956252,13834.056995979998,130.58717712000362,52949.1547428 2025-05-11,09:37:34.000,131,11119992,112805,0,1746956253,13833.989632880002,130.43914539000252,52949.27352384 2025-05-11,09:37:35.000,131,11120029,113165,0,1746956254,13834.003105499993,130.31931017999887,52949.35038216001 2025-05-11,09:37:36.000,131,11120037,113045,0,1746956255,13833.989632880002,130.2981627900008,52949.504098800004 2025-05-11,09:37:37.000,131,11119944,113125,0,1746956256,13833.962687639993,130.23472061999928,52949.54602152001 2025-05-11,09:37:38.000,131,11120022,112965,0,1746956257,13833.854906679997,130.29111366000143,52949.55300864 2025-05-11,09:37:39.000,131,11119978,113125,0,1746956258,13833.652817379996,130.2770154000027,52949.59493136001 2025-05-11,09:37:40.000,131,11120015,113045,0,1746956259,13833.551772729996,130.24176974999864,52949.692751040006 2025-05-11,09:37:41.000,131,11119991,113085,0,1746956260,13833.578717969991,130.0302958500033,52949.78358360001 2025-05-11,09:37:42.000,131,11119997,112805,0,1746956261,13833.767334650001,129.79767456000263,52949.8185192 2025-05-11,09:37:43.000,131,11119980,113045,0,1746956262,13834.104150149993,129.69898674000433,52949.909351760005 2025-05-11,09:37:44.000,131,11120049,112725,0,1746956263,13834.548746609995,129.79062543000327,52950.028132800006 2025-05-11,09:37:45.000,131,11120004,113245,0,1746956264,13834.925979970001,130.12898367000162,52950.07005552001 2025-05-11,09:37:46.000,131,11119973,112805,0,1746956265,13835.181959749993,130.45324365000124,52950.174862320004 2025-05-11,09:37:47.000,131,11120016,113085,0,1746956266,13835.256059159998,130.74225798000407,52950.21678504001 2025-05-11,09:37:48.000,131,11119998,112925,0,1746956267,13835.229113920002,131.01012492000154,52950.23774640001 2025-05-11,09:37:49.000,131,11120022,113045,0,1746956268,13835.168487130002,131.24274621000222,52950.33556608001 2025-05-11,09:37:50.000,131,11120030,112925,0,1746956269,13835.060706169992,131.41897446000075,52950.39845016 2025-05-11,09:37:51.000,131,11120002,113045,0,1746956270,13834.946188900001,131.623399230004,52950.43338576001 2025-05-11,09:37:52.000,131,11119999,113165,0,1746956271,13834.858616869991,131.7573326999991,52950.45434712001 2025-05-11,09:37:53.000,131,11119993,112885,0,1746956272,13834.7440996,131.76438182999846,52950.531205440006 2025-05-11,09:37:54.000,131,11119986,113005,0,1746956273,13834.68347281,131.609300969998,52950.55216680001 2025-05-11,09:37:55.000,131,11120008,113125,0,1746956274,13834.589164469995,131.4260235900001,52950.649986480006 2025-05-11,09:37:56.000,131,11120034,113005,0,1746956275,13834.78451746,131.27094272999966,52950.67094784001 2025-05-11,09:37:57.000,131,11119975,113005,0,1746956276,13835.101124029992,131.17930404000072,52950.68492208 2025-05-11,09:37:58.000,131,11120025,113125,0,1746956277,13835.444675839994,131.24274621000222,52950.77575464 2025-05-11,09:37:59.000,131,11120029,112925,0,1746956278,13835.808436579995,131.39077794000332,52950.81069024001 2025-05-11,09:38:00.000,131,11119965,113005,0,1746956279,13835.93642646999,131.5740553200012,52950.88056144 2025-05-11,09:38:01.000,131,11120044,113245,0,1746956280,13835.87579967999,131.7855292200038,52950.9015228 2025-05-11,09:38:02.000,131,11120002,112925,0,1746956281,13835.71412823999,131.84897138999804,52950.90850992001 2025-05-11,09:38:03.000,131,11120023,112965,0,1746956282,13835.512038939989,131.69389053000486,52950.95043264 2025-05-11,09:38:04.000,131,11120046,112805,0,1746956283,13835.283004399993,131.43307271999947,52950.95741976001 2025-05-11,09:38:05.000,131,11120005,112885,0,1746956284,13835.080915099992,131.0524196999977,52951.02729096001 2025-05-11,09:38:06.000,131,11120033,113165,0,1746956285,13835.000079379992,130.76340537000215,52951.06222656 2025-05-11,09:38:07.000,131,11120000,112925,0,1746956286,13835.114596649997,130.53078408000147,52951.10414928001 2025-05-11,09:38:08.000,131,11119999,112925,0,1746956287,13835.283004399993,130.47439103999932,52951.18799472 2025-05-11,09:38:09.000,131,11120016,112765,0,1746956288,13835.458148459998,130.50258756000403,52951.201968960006 2025-05-11,09:38:10.000,131,11120002,113005,0,1746956289,13835.57266572999,130.56602972999826,52951.16004624 2025-05-11,09:38:11.000,131,11120031,112925,0,1746956290,13835.579402039999,130.71406145999936,52951.2159432 2025-05-11,09:38:12.000,131,11120053,113125,0,1746956291,13835.579402039999,130.98897753000347,52951.27882728 2025-05-11,09:38:13.000,131,11120001,112765,0,1746956292,13835.606347279994,131.13700926000456,52951.39760832 2025-05-11,09:38:14.000,131,11120065,113005,0,1746956293,13835.65350144999,131.33438490000117,52951.44651816 2025-05-11,09:38:15.000,131,11120030,112845,0,1746956294,13835.69391930999,131.5106131499997,52951.52337648 2025-05-11,09:38:16.000,131,11120011,112965,0,1746956295,13835.768018719995,131.6727431399995,52951.516389360004 2025-05-11,09:38:17.000,131,11120058,113365,0,1746956296,13835.889272299995,131.89831530000083,52951.64914464001 2025-05-11,09:38:18.000,131,11120045,113085,0,1746956297,13835.909481229995,131.94765921000362,52951.753951440005 2025-05-11,09:38:19.000,131,11120056,112845,0,1746956298,13835.889272299995,131.99700311999914,52951.851771120004 2025-05-11,09:38:20.000,131,11120014,112805,0,1746956299,13835.76128241,132.0322487700032,52951.85875824 2025-05-11,09:38:21.000,131,11120013,113085,0,1746956300,13835.66023776,132.01110137999785,52951.8797196 2025-05-11,09:38:22.000,131,11120017,113045,0,1746956301,13835.565929419994,131.98995398999978,52951.921642320005 2025-05-11,09:38:23.000,131,11120019,113125,0,1746956302,13835.57266572999,131.99700311999914,52951.921642320005 2025-05-11,09:38:24.000,131,11119996,113005,0,1746956303,13835.69391930999,132.01110137999785,52951.94260368001 2025-05-11,09:38:25.000,131,11120017,112925,0,1746956304,13835.93642646999,132.02519964000385,52951.991513520006 2025-05-11,09:38:26.000,131,11120005,112965,0,1746956305,13836.151988389996,131.97585573000106,52951.98452640001 2025-05-11,09:38:27.000,131,11120038,112965,0,1746956306,13836.428177100002,132.0040522499985,52952.019462000004 2025-05-11,09:38:28.000,131,11120067,113005,0,1746956307,13836.630266399989,132.0322487700032,52952.06138472001 2025-05-11,09:38:29.000,131,11120029,112925,0,1746956308,13836.79193783999,132.06044529000064,52952.06837184 2025-05-11,09:38:30.000,131,11120002,113005,0,1746956309,13836.8997188,132.06749442,52952.16619152 2025-05-11,09:38:31.000,131,11120059,113125,0,1746956310,13837.03444499999,132.08864180999808,52952.22907560001 2025-05-11,09:38:32.000,131,11120071,113205,0,1746956311,13837.216325369991,131.97585573000106,52952.305933920004 2025-05-11,09:38:33.000,131,11119996,113045,0,1746956312,13837.377996809992,131.85602052000468,52952.4037536 2025-05-11,09:38:34.000,131,11120061,113005,0,1746956313,13837.687867070003,131.84897138999804,52952.48061192 2025-05-11,09:38:35.000,131,11120063,112965,0,1746956314,13837.896692679999,131.97585573000106,52952.494586160006 2025-05-11,09:38:36.000,131,11120051,113005,0,1746956315,13838.05836412,132.14503485000023,52952.60638008 2025-05-11,09:38:37.000,131,11119960,113085,0,1746956316,13838.13919984,132.1802805000043,52952.67625128 2025-05-11,09:38:38.000,131,11120045,113245,0,1746956317,13837.984264709994,132.13798572000087,52952.70419976001 2025-05-11,09:38:39.000,131,11120059,112965,0,1746956318,13837.842802199993,132.1168383300028,52952.79503232 2025-05-11,09:38:40.000,131,11119980,112965,0,1746956319,13837.735021239998,132.07454354999936,52952.83695504 2025-05-11,09:38:41.000,131,11119944,112925,0,1746956320,13837.782175409993,132.02519964000385,52952.878877760006 2025-05-11,09:38:42.000,131,11119982,112965,0,1746956321,13838.105518289995,132.1309365900015,52952.93477472 2025-05-11,09:38:43.000,131,11120070,112845,0,1746956322,13838.516433199991,132.3776561400009,52953.00464592 2025-05-11,09:38:44.000,131,11119995,112725,0,1746956323,13838.853248699997,132.70191612000053,52953.15137544 2025-05-11,09:38:45.000,131,11119977,113045,0,1746956324,13839.156382649999,132.90634089000378,52953.17932392 2025-05-11,09:38:46.000,131,11119998,113005,0,1746956325,13839.29110884999,132.99797958000272,52953.25618224001 2025-05-11,09:38:47.000,131,11120001,113005,0,1746956326,13839.41236242999,132.96273392999865,52953.30509208001 2025-05-11,09:38:48.000,131,11119993,112765,0,1746956327,13839.506670769995,132.89224262999778,52953.36797616 2025-05-11,09:38:49.000,131,11120062,112845,0,1746956328,13839.57403386999,132.8710952399997,52953.46579584 2025-05-11,09:38:50.000,131,11119991,113045,0,1746956329,13839.6616059,132.90634089000378,52953.549641280006 2025-05-11,09:38:51.000,131,11119956,112925,0,1746956330,13839.755914239991,132.89929176000442,52953.57060264001 2025-05-11,09:38:52.000,131,11120061,113005,0,1746956331,13839.856958889992,132.99093045000336,52953.6264996 2025-05-11,09:38:53.000,131,11119981,113005,0,1746956332,13839.904113060002,133.17420783000125,52953.66143520001 2025-05-11,09:38:54.000,131,11119980,113085,0,1746956333,13839.715496379991,133.42797651,52953.75226776 2025-05-11,09:38:55.000,131,11120003,112765,0,1746956334,13839.49993446,133.68879431999812,52953.74528064 2025-05-11,09:38:56.000,131,11119989,113125,0,1746956335,13839.29110884999,133.82977691999986,52953.8011776 2025-05-11,09:38:57.000,131,11120032,113205,0,1746956336,13839.136173719999,133.76633474999835,52953.82912608001 2025-05-11,09:38:58.000,131,11119968,112765,0,1746956337,13839.149646339989,133.6112538899979,52953.92694576001 2025-05-11,09:38:59.000,131,11119950,112965,0,1746956338,13839.203536819994,133.42797651,52953.92694576001 2025-05-11,09:39:00.000,131,11120047,113045,0,1746956339,13839.27089991999,133.4138782500013,52953.96886848 2025-05-11,09:39:01.000,131,11119970,112885,0,1746956340,13839.33826302,133.44207476999873,52954.02476544001 2025-05-11,09:39:02.000,131,11120022,112885,0,1746956341,13839.446043979995,133.53371345999767,52954.0107912 2025-05-11,09:39:03.000,131,11120070,112885,0,1746956342,13839.61445172999,133.6253521500039,52954.06668816 2025-05-11,09:39:04.000,131,11120000,113045,0,1746956343,13839.762650550001,133.61830302000453,52954.13655936 2025-05-11,09:39:05.000,131,11119938,112565,0,1746956344,13839.803068410001,133.44912389999809,52954.19245632001 2025-05-11,09:39:06.000,131,11120006,112885,0,1746956345,13839.749177929996,133.19535521999933,52954.29027600001 2025-05-11,09:39:07.000,131,11120002,112645,0,1746956346,13839.789595789996,132.94158654000057,52954.34617296 2025-05-11,09:39:08.000,131,11119995,113005,0,1746956347,13839.883904130002,132.75830916000268,52954.43001840001 2025-05-11,09:39:09.000,131,11119966,113085,0,1746956348,13840.119674979993,132.76535829000204,52954.44399264 2025-05-11,09:39:10.000,131,11119985,112925,0,1746956349,13840.42954523999,132.8076530699982,52954.47892824001 2025-05-11,09:39:11.000,131,11119997,113045,0,1746956350,13840.75288811999,132.90634089000378,52954.52783808001 2025-05-11,09:39:12.000,131,11119950,113005,0,1746956351,13841.022340520001,133.11076565999974,52954.57674792001 2025-05-11,09:39:13.000,131,11120046,113125,0,1746956352,13841.305265540002,133.19535521999933,52954.62565776001 2025-05-11,09:39:14.000,131,11119969,113005,0,1746956353,13841.426519119988,133.32223956000234,52954.73046456 2025-05-11,09:39:15.000,131,11119958,113005,0,1746956354,13841.439991739993,133.47027129000344,52954.76540016001 2025-05-11,09:39:16.000,131,11119985,112965,0,1746956355,13841.406310189988,133.59010649999982,52954.821297120005 2025-05-11,09:39:17.000,131,11119994,112765,0,1746956356,13841.426519119988,133.74518736000027,52954.86321984001 2025-05-11,09:39:18.000,131,11119966,113645,0,1746956357,13841.527563769989,133.9355138700048,52954.88418120001 2025-05-11,09:39:19.000,131,11120009,113445,0,1746956358,13841.68923520999,134.08354559999862,52954.9191168 2025-05-11,09:39:20.000,131,11119974,113325,0,1746956359,13841.97889654,134.13993864000076,52954.97501376 2025-05-11,09:39:21.000,131,11120042,112965,0,1746956360,13842.268557869997,134.13993864000076,52955.01693648 2025-05-11,09:39:22.000,131,11119986,113085,0,1746956361,13842.564955509988,134.1681351599982,52955.163666 2025-05-11,09:39:23.000,131,11120029,112765,0,1746956362,13842.90850731999,134.2527247199978,52955.17764024001 2025-05-11,09:39:24.000,131,11119986,112965,0,1746956363,13843.21837758,134.29501950000122,52955.28244704 2025-05-11,09:39:25.000,131,11120055,112845,0,1746956364,13843.487829979997,134.37255993000144,52955.3034084 2025-05-11,09:39:26.000,131,11119933,113125,0,1746956365,13843.737073449993,134.47124774999975,52955.4082152 2025-05-11,09:39:27.000,131,11119996,113085,0,1746956366,13843.959371679994,134.5628864399987,52955.51302200001 2025-05-11,09:39:28.000,131,11119953,112965,0,1746956367,13844.073888949999,134.55583730999933,52955.59686744 2025-05-11,09:39:29.000,131,11119915,112965,0,1746956368,13844.161460979994,134.50649340000382,52955.65276440001 2025-05-11,09:39:30.000,131,11119983,112965,0,1746956369,13844.262505629995,134.4289529700036,52955.77154544001 2025-05-11,09:39:31.000,131,11119932,112965,0,1746956370,13844.35007765999,134.36551080000208,52955.862378 2025-05-11,09:39:32.000,131,11119976,113085,0,1746956371,13844.47806755,134.2809212400025,52955.91827496001 2025-05-11,09:39:33.000,131,11120006,112845,0,1746956372,13844.686893159997,134.3161668899993,52956.03006888 2025-05-11,09:39:34.000,131,11119943,113165,0,1746956373,13844.841828290002,134.344363410004,52956.15583704001 2025-05-11,09:39:35.000,131,11119995,113165,0,1746956374,13845.111280689998,134.41485471000487,52956.19077264 2025-05-11,09:39:36.000,131,11120016,112805,0,1746956375,13845.32684260999,134.49944427000446,52956.33750216 2025-05-11,09:39:37.000,131,11119950,113285,0,1746956376,13845.53566822,134.54173905000061,52956.400386240006 2025-05-11,09:39:38.000,131,11120011,112685,0,1746956377,13845.65018548999,134.58403383000405,52956.54012864001 2025-05-11,09:39:39.000,131,11119955,113045,0,1746956378,13845.771439069991,134.6263286100002,52956.616986960005 2025-05-11,09:39:40.000,131,11119960,112765,0,1746956379,13845.960055750002,134.675672520003,52956.714806640004 2025-05-11,09:39:41.000,131,11119991,112925,0,1746956380,13846.088045639997,134.76731121000194,52956.86153616 2025-05-11,09:39:42.000,131,11119923,112765,0,1746956381,13846.202562910003,134.94353946000047,52956.93839448 2025-05-11,09:39:43.000,131,11119999,112845,0,1746956382,13846.236244459993,135.05632554000476,52957.168969440005 2025-05-11,09:39:44.000,131,11119974,113005,0,1746956383,13846.276662319993,135.14091510000435,52957.2248664 2025-05-11,09:39:45.000,131,11119992,112805,0,1746956384,13846.276662319993,135.09157119000156,52957.37159592 2025-05-11,09:39:46.000,131,11119988,112965,0,1746956385,13846.377706969994,134.96468684999854,52957.46242848 2025-05-11,09:39:47.000,131,11119965,112765,0,1746956386,13846.411388519999,134.84485164000216,52957.5392868 2025-05-11,09:39:48.000,131,11119984,112965,0,1746956387,13846.424861139989,134.7109181699998,52957.686016319996 2025-05-11,09:39:49.000,131,11119978,112925,0,1746956388,13846.46527899999,134.68272165000235,52957.76287464001 2025-05-11,09:39:50.000,131,11119990,113125,0,1746956389,13846.46527899999,134.61223035000148,52957.839732960005 2025-05-11,09:39:51.000,131,11119956,113125,0,1746956390,13846.492224239999,134.61927948000084,52957.94453976 2025-05-11,09:39:52.000,131,11119925,113045,0,1746956391,13846.532642099999,134.6263286100002,52958.02838520001 2025-05-11,09:39:53.000,131,11119942,113085,0,1746956392,13846.640423059995,134.5769847000047,52958.04934656001 2025-05-11,09:39:54.000,131,11120000,112965,0,1746956393,13846.70778615999,134.5769847000047,52958.11921776001 2025-05-11,09:39:55.000,131,11120016,112765,0,1746956394,13846.77514926,134.56993556999805,52958.23101168 2025-05-11,09:39:56.000,131,11119976,112805,0,1746956395,13846.903139149996,134.5628864399987,52958.23101168 2025-05-11,09:39:57.000,131,11119981,112925,0,1746956396,13847.044601659996,134.55583730999933,52958.37075408 2025-05-11,09:39:58.000,131,11119952,113005,0,1746956397,13847.111964759992,134.51354253000318,52958.39870256 2025-05-11,09:39:59.000,131,11119997,113085,0,1746956398,13847.091755829992,134.4782968799991,52958.412676800006 2025-05-11,09:40:00.000,131,11119963,112965,0,1746956399,13847.118701070001,134.41485471000487,52958.47556088 2025-05-11,09:40:01.000,131,11119975,112965,0,1746956400,13847.152382619992,134.37255993000144,52958.56639344 2025-05-11,09:40:02.000,131,11120001,113045,0,1746956401,13847.246690959997,134.40075644999888,52958.60831616 2025-05-11,09:40:03.000,131,11119976,112845,0,1746956402,13847.320790370002,134.48534600999847,52958.657226 2025-05-11,09:40:04.000,131,11119927,112805,0,1746956403,13847.260163580002,134.68272165000235,52958.69914872001 2025-05-11,09:40:05.000,131,11119975,113125,0,1746956404,13847.085019519996,134.76731121000194,52958.748058560006 2025-05-11,09:40:06.000,131,11119971,112805,0,1746956405,13846.89640284,134.80255685999873,52958.831904 2025-05-11,09:40:07.000,131,11119935,112805,0,1746956406,13846.7347314,134.68272165000235,52958.78998128001 2025-05-11,09:40:08.000,131,11119924,113005,0,1746956407,13846.59326889,134.51354253000318,52958.82491688 2025-05-11,09:40:09.000,131,11120008,112805,0,1746956408,13846.52590578999,134.3161668899993,52958.86683960001 2025-05-11,09:40:10.000,131,11120008,113125,0,1746956409,13846.532642099999,134.16108602999884,52958.92273656 2025-05-11,09:40:11.000,131,11119994,113285,0,1746956410,13846.64715936999,133.97780865000095,52958.85286536 2025-05-11,09:40:12.000,131,11120013,112805,0,1746956411,13846.78862187999,133.886169960002,52958.90876232001 2025-05-11,09:40:13.000,131,11119946,113245,0,1746956412,13846.97723856,133.85092430999794,52958.90876232001 2025-05-11,09:40:14.000,131,11119995,113205,0,1746956413,13847.246690959997,133.9707595200016,52958.92972368 2025-05-11,09:40:15.000,131,11119977,112965,0,1746956414,13847.475725499993,134.0342016900031,52958.98562064001 2025-05-11,09:40:16.000,131,11119970,112845,0,1746956415,13847.657605869994,133.99190690999967,52959.04850472 2025-05-11,09:40:17.000,131,11119948,113045,0,1746956416,13847.758650519994,133.92846473999816,52959.15331152001 2025-05-11,09:40:18.000,131,11119939,112845,0,1746956417,13847.691287419999,133.78043301000434,52959.22318272001 2025-05-11,09:40:19.000,131,11119960,112925,0,1746956418,13847.664342179989,133.60420475999854,52959.2860668 2025-05-11,09:40:20.000,131,11119910,112925,0,1746956419,13847.698023729994,133.49141868000152,52959.348950880005 2025-05-11,09:40:21.000,131,11119929,112645,0,1746956420,13847.72496896999,133.49846781000088,52959.418822080006 2025-05-11,09:40:22.000,131,11120010,113125,0,1746956421,13847.86643147999,133.58305737000046,52959.50266752 2025-05-11,09:40:23.000,131,11119994,112805,0,1746956422,13847.879904099995,133.71699084000284,52959.614461440004 2025-05-11,09:40:24.000,131,11119918,112965,0,1746956423,13847.93379458,133.7733838799977,52959.69131976 2025-05-11,09:40:25.000,131,11119994,113005,0,1746956424,13847.95400351,133.80158040000242,52959.782152320004 2025-05-11,09:40:26.000,131,11119951,112805,0,1746956425,13848.061784469995,133.80862953000178,52959.900933360004 2025-05-11,09:40:27.000,131,11119908,112765,0,1746956426,13848.00789398999,133.84387517999858,52959.97779168 2025-05-11,09:40:28.000,131,11120005,112965,0,1746956427,13848.021366609995,133.99895603999903,52960.04067576001 2025-05-11,09:40:29.000,131,11119952,112845,0,1746956428,13847.97421244,134.10469299000397,52960.10355984 2025-05-11,09:40:30.000,131,11119992,112965,0,1746956429,13847.980948749995,134.24567558999843,52960.22234088 2025-05-11,09:40:31.000,131,11119914,113205,0,1746956430,13847.99442137,134.33731428000465,52960.27823784001 2025-05-11,09:40:32.000,131,11119993,113005,0,1746956431,13848.02810291999,134.330265149998,52960.39003176 2025-05-11,09:40:33.000,131,11119991,113205,0,1746956432,13848.11567495,134.344363410004,52960.48086432 2025-05-11,09:40:34.000,131,11119919,113285,0,1746956433,13848.257137460001,134.26682298000378,52960.54374840001 2025-05-11,09:40:35.000,131,11119925,113125,0,1746956434,13848.499644620002,134.36551080000208,52960.60663248 2025-05-11,09:40:36.000,131,11119957,112805,0,1746956435,13848.728679159998,134.45714949000103,52960.73240064001 2025-05-11,09:40:37.000,131,11119960,112805,0,1746956436,13848.94424107999,134.55583730999933,52960.77432336 2025-05-11,09:40:38.000,131,11120004,113045,0,1746956437,13849.02507679999,134.54173905000061,52960.87214304 2025-05-11,09:40:39.000,131,11119963,112805,0,1746956438,13848.957713699994,134.5910829600034,52960.99092408 2025-05-11,09:40:40.000,131,11119917,112725,0,1746956439,13848.843196429989,134.59813209000276,52961.06778240001 2025-05-11,09:40:41.000,131,11119939,112965,0,1746956440,13848.647843439998,134.53468992000126,52961.123679360004 2025-05-11,09:40:42.000,131,11119929,112925,0,1746956441,13848.506380929997,134.50649340000382,52961.18656344001 2025-05-11,09:40:43.000,131,11119947,112805,0,1746956442,13848.371654729992,134.43600210000295,52961.242460400004 2025-05-11,09:40:44.000,131,11119991,112765,0,1746956443,13848.364918419997,134.45010036000167,52961.31931872 2025-05-11,09:40:45.000,131,11119906,113125,0,1746956444,13848.418808900002,134.53468992000126,52961.38220280001 2025-05-11,09:40:46.000,131,11119970,113005,0,1746956445,13848.452490449992,134.59813209000276,52961.38220280001 2025-05-11,09:40:47.000,131,11119968,112925,0,1746956446,13848.459226760002,134.6897707800017,52961.46604824 2025-05-11,09:40:48.000,131,11119983,112965,0,1746956447,13848.506380929997,134.76026208000258,52961.51495808 2025-05-11,09:40:49.000,131,11119947,112925,0,1746956448,13848.499644620002,134.71796729999915,52961.54989368001 2025-05-11,09:40:50.000,131,11119940,113045,0,1746956449,13848.479435690002,134.66862339000363,52961.52194520001 2025-05-11,09:40:51.000,131,11119952,113085,0,1746956450,13848.560271410002,134.59813209000276,52961.56386792 2025-05-11,09:40:52.000,131,11119900,113125,0,1746956451,13848.627634509998,134.45714949000103,52961.60579064 2025-05-11,09:40:53.000,131,11119915,113005,0,1746956452,13848.796042259994,134.4641986200004,52961.63373912 2025-05-11,09:40:54.000,131,11119976,113005,0,1746956453,13848.97118632,134.49239513999783,52961.696623200005 2025-05-11,09:40:55.000,131,11119986,113205,0,1746956454,13849.099176209995,134.51354253000318,52961.80841712001 2025-05-11,09:40:56.000,131,11119996,112645,0,1746956455,13849.16653930999,134.53468992000126,52961.78046864 2025-05-11,09:40:57.000,131,11119975,112685,0,1746956456,13849.200220859995,134.52059166000254,52961.864314080005 2025-05-11,09:40:58.000,131,11119956,112925,0,1746956457,13849.2945292,134.47124774999975,52961.9411724 2025-05-11,09:40:59.000,131,11119906,112965,0,1746956458,13849.510091119992,134.50649340000382,52961.962133760004 2025-05-11,09:41:00.000,131,11119919,113125,0,1746956459,13849.523563739996,134.56993556999805,52961.983095120006 2025-05-11,09:41:01.000,131,11119942,113165,0,1746956460,13849.631344699992,134.59813209000276,52962.0459792 2025-05-11,09:41:02.000,131,11120005,112805,0,1746956461,13849.705444109997,134.5910829600034,52962.17873448 2025-05-11,09:41:03.000,131,11119942,112965,0,1746956462,13849.658289940002,134.64747599999828,52962.199695840005 2025-05-11,09:41:04.000,131,11119991,112965,0,1746956463,13849.644817319997,134.675672520003,52962.248605680004 2025-05-11,09:41:05.000,131,11119936,113045,0,1746956464,13849.745861969997,134.73206555999786,52962.325464 2025-05-11,09:41:06.000,131,11119959,112925,0,1746956465,13849.819961380002,134.73206555999786,52962.37437384 2025-05-11,09:41:07.000,131,11119991,112805,0,1746956466,13849.894060789993,134.76731121000194,52962.49315488 2025-05-11,09:41:08.000,131,11119961,112925,0,1746956467,13849.880588169988,134.6545251300049,52962.5700132 2025-05-11,09:41:09.000,131,11119884,112925,0,1746956468,13849.813225069993,134.58403383000405,52962.55603896001 2025-05-11,09:41:10.000,131,11119949,112765,0,1746956469,13849.833433999993,134.50649340000382,52962.68180712 2025-05-11,09:41:11.000,131,11119925,112965,0,1746956470,13849.813225069993,134.344363410004,52962.69578136001 2025-05-11,09:41:12.000,131,11119898,113005,0,1746956471,13849.779543520002,134.1822334200042,52962.78661392 2025-05-11,09:41:13.000,131,11119977,113005,0,1746956472,13849.745861969997,133.99895603999903,52962.79360104001 2025-05-11,09:41:14.000,131,11119878,113005,0,1746956473,13849.718916730002,133.9214156099988,52962.81456240001 2025-05-11,09:41:15.000,131,11119967,113125,0,1746956474,13849.691971489992,133.886169960002,52962.91238208001 2025-05-11,09:41:16.000,131,11119953,113085,0,1746956475,13849.617872080002,133.85797344000457,52962.94731768 2025-05-11,09:41:17.000,131,11119905,112965,0,1746956476,13849.543772669997,133.84387517999858,52962.96129192001 2025-05-11,09:41:18.000,131,11119958,113045,0,1746956477,13849.476409570001,133.87912083000265,52963.024176 2025-05-11,09:41:19.000,131,11119955,113005,0,1746956478,13849.39557385,133.97780865000095,52963.03116312001 2025-05-11,09:41:20.000,131,11119931,113125,0,1746956479,13849.220429789995,134.0060051699984,52963.108021440006 2025-05-11,09:41:21.000,131,11119954,113005,0,1746956480,13849.180011929995,133.92846473999816,52963.08007296001 2025-05-11,09:41:22.000,131,11119856,113165,0,1746956481,13849.03181311,133.82977691999986,52963.156931280006 2025-05-11,09:41:23.000,131,11119947,113005,0,1746956482,13848.92403214999,133.78043301000434,52963.14994416001 2025-05-11,09:41:24.000,131,11119953,113045,0,1746956483,13848.782569639989,133.66764693000005,52963.1639184 2025-05-11,09:41:25.000,131,11119953,112845,0,1746956484,13848.694997609993,133.58305737000046,52963.17789264001 2025-05-11,09:41:26.000,131,11119970,113045,0,1746956485,13848.661316059988,133.44207476999873,52963.14994416001 2025-05-11,09:41:27.000,131,11119944,112925,0,1746956486,13848.742151779988,133.39977999000257,52963.1639184 2025-05-11,09:41:28.000,131,11119895,113085,0,1746956487,13848.856669049994,133.3927308600032,52963.19885400001 2025-05-11,09:41:29.000,131,11119983,112965,0,1746956488,13849.01160418,133.5266643299983,52963.19885400001 2025-05-11,09:41:30.000,131,11119889,112965,0,1746956489,13849.22716609999,133.6394504100026,52963.1639184 2025-05-11,09:41:31.000,131,11119952,112965,0,1746956490,13849.409046469991,133.759285619999,52963.21282824 2025-05-11,09:41:32.000,131,11119899,112885,0,1746956491,13849.624608389997,133.84387517999858,52963.275712320006 2025-05-11,09:41:33.000,131,11119952,113125,0,1746956492,13849.752598279993,133.9355138700048,52963.35257064 2025-05-11,09:41:34.000,131,11119901,112965,0,1746956493,13849.867115549998,133.9848577800003,52963.373532000005 2025-05-11,09:41:35.000,131,11119916,112925,0,1746956494,13849.860379239988,134.02715256000374,52963.42942896 2025-05-11,09:41:36.000,131,11119892,113045,0,1746956495,13849.799752450002,133.96371039000223,52963.4783388 2025-05-11,09:41:37.000,131,11119910,113125,0,1746956496,13849.712180419992,133.86502257000393,52963.57615848 2025-05-11,09:41:38.000,131,11119890,112925,0,1746956497,13849.644817319997,133.78043301000434,52963.62506832 2025-05-11,09:41:39.000,131,11119946,113045,0,1746956498,13849.611135769992,133.759285619999,52963.708913760005 2025-05-11,09:41:40.000,131,11119920,112805,0,1746956499,13849.557245290001,133.68174518999876,52963.74384936 2025-05-11,09:41:41.000,131,11119938,112925,0,1746956500,13849.537036360001,133.68174518999876,52963.78577208 2025-05-11,09:41:42.000,131,11119921,113045,0,1746956501,13849.638081010002,133.6253521500039,52963.84865616001 2025-05-11,09:41:43.000,131,11119904,112845,0,1746956502,13849.772807209993,133.70994171000348,52963.84166904 2025-05-11,09:41:44.000,131,11119948,113005,0,1746956503,13849.934478649993,133.70994171000348,52963.925514480004 2025-05-11,09:41:45.000,131,11120000,113085,0,1746956504,13850.136567949994,133.81567866000114,52964.02333416 2025-05-11,09:41:46.000,131,11119925,112965,0,1746956505,13850.318448319995,133.9214156099988,52964.00935992 2025-05-11,09:41:47.000,131,11119928,113085,0,1746956506,13850.480119759995,133.90026822000073,52964.08621824001 2025-05-11,09:41:48.000,131,11119910,112845,0,1746956507,13850.628318579991,133.94961213000352,52964.19801216 2025-05-11,09:41:49.000,131,11119918,112925,0,1746956508,13850.715890610001,133.87912083000265,52964.260896240005 2025-05-11,09:41:50.000,131,11119974,112765,0,1746956509,13850.662000129996,133.74518736000027,52964.35172880001 2025-05-11,09:41:51.000,131,11119910,112885,0,1746956510,13850.52727392999,133.59010649999982,52964.36570304 2025-05-11,09:41:52.000,131,11119921,112965,0,1746956511,13850.40602034999,133.39977999000257,52964.477496960004 2025-05-11,09:41:53.000,131,11119976,112925,0,1746956512,13850.3723388,133.20945347999805,52964.49147120001 2025-05-11,09:41:54.000,131,11119900,112805,0,1746956513,13850.399284039995,133.05437262000487,52964.5613424 2025-05-11,09:41:55.000,131,11119907,113005,0,1746956514,13850.601373339996,132.969783059998,52964.67313632 2025-05-11,09:41:56.000,131,11119954,113005,0,1746956515,13850.722626919996,132.90634089000378,52964.72903328 2025-05-11,09:41:57.000,131,11119933,113165,0,1746956516,13851.005551939998,132.94863566999993,52964.812878720004 2025-05-11,09:41:58.000,131,11119937,113205,0,1746956517,13851.241322789989,132.969783059998,52964.84781432 2025-05-11,09:41:59.000,131,11119955,113005,0,1746956518,13851.49056626,133.07552001000295,52964.9106984 2025-05-11,09:42:00.000,131,11119906,113005,0,1746956519,13851.719600799996,133.19535521999933,52965.0155052 2025-05-11,09:42:01.000,131,11119948,112805,0,1746956520,13851.74654603999,133.2940430400049,52965.169221840006 2025-05-11,09:42:02.000,131,11119939,113005,0,1746956521,13851.72633710999,133.32223956000234,52965.23210592 2025-05-11,09:42:03.000,131,11119908,113045,0,1746956522,13851.62529245999,133.30109217000427,52965.27402864 2025-05-11,09:42:04.000,131,11119957,113165,0,1746956523,13851.54445673999,133.35043607999978,52965.3648612 2025-05-11,09:42:05.000,131,11119928,113125,0,1746956524,13851.40973054,133.32223956000234,52965.41377104 2025-05-11,09:42:06.000,131,11119899,113005,0,1746956525,13851.36257636999,133.27289564999955,52965.53255208 2025-05-11,09:42:07.000,131,11119951,113205,0,1746956526,13851.261531719989,133.18830608999997,52965.58844904 2025-05-11,09:42:08.000,131,11119943,112925,0,1746956527,13851.234586479994,133.12486391999846,52965.64434600001 2025-05-11,09:42:09.000,131,11119910,112845,0,1746956528,13851.261531719989,133.11076565999974,52965.69325584001 2025-05-11,09:42:10.000,131,11119939,113005,0,1746956529,13851.268268029999,133.07552001000295,52965.71421720001 2025-05-11,09:42:11.000,131,11119873,112805,0,1746956530,13851.328894819999,133.0825691400023,52965.7491528 2025-05-11,09:42:12.000,131,11119916,113005,0,1746956531,13851.281740649989,133.04027435999888,52965.86094672001 2025-05-11,09:42:13.000,131,11119981,113125,0,1746956532,13851.227850169998,133.0825691400023,52965.91684368 2025-05-11,09:42:14.000,131,11119864,112925,0,1746956533,13851.147014449998,133.12486391999846,52965.97274064 2025-05-11,09:42:15.000,131,11119899,112765,0,1746956534,13851.039233490003,133.14601131000381,52965.97274064 2025-05-11,09:42:16.000,131,11119967,112845,0,1746956535,13850.944925149997,133.12486391999846,52966.04261184 2025-05-11,09:42:17.000,131,11119880,113005,0,1746956536,13850.924716219997,133.07552001000295,52966.08453456 2025-05-11,09:42:18.000,131,11119935,112765,0,1746956537,13850.830407879992,132.99797958000272,52966.09850880001 2025-05-11,09:42:19.000,131,11119940,113125,0,1746956538,13850.884298359997,132.87814436999906,52966.18934136 2025-05-11,09:42:20.000,131,11119852,112885,0,1746956539,13850.944925149997,132.85699698000099,52966.175367120006 2025-05-11,09:42:21.000,131,11119913,113125,0,1746956540,13850.951661459992,132.81470220000483,52966.2033156 2025-05-11,09:42:22.000,131,11119919,112925,0,1746956541,13850.951661459992,132.81470220000483,52966.25222544 2025-05-11,09:42:23.000,131,11119892,112965,0,1746956542,13850.944925149997,132.6737196000031,52966.2382512 2025-05-11,09:42:24.000,131,11119938,113045,0,1746956543,13850.938188840002,132.59617917000287,52966.26619968001 2025-05-11,09:42:25.000,131,11119984,112845,0,1746956544,13850.911243599992,132.45519657000114,52966.343058000006 2025-05-11,09:42:26.000,131,11119874,112805,0,1746956545,13850.917979910002,132.38470527000027,52966.37100648 2025-05-11,09:42:27.000,131,11119924,112805,0,1746956546,13850.877562050002,132.3142139699994,52966.47581328 2025-05-11,09:42:28.000,131,11119839,112845,0,1746956547,13850.897770980002,132.23667353999917,52966.48280040001 2025-05-11,09:42:29.000,131,11119843,113045,0,1746956548,13850.978606700002,132.17323136999767,52966.517736 2025-05-11,09:42:30.000,131,11119929,113165,0,1746956549,13851.072915039993,132.1520839799996,52966.56664584 2025-05-11,09:42:31.000,131,11119886,113005,0,1746956550,13851.200904929989,132.2155261500011,52966.62952992001 2025-05-11,09:42:32.000,131,11119915,112845,0,1746956551,13851.301949579989,132.33536136000475,52966.63651704 2025-05-11,09:42:33.000,131,11119916,112965,0,1746956552,13851.416466849994,132.45519657000114,52966.70638824 2025-05-11,09:42:34.000,131,11119869,113205,0,1746956553,13851.436675779994,132.53978613000072,52966.69940112001 2025-05-11,09:42:35.000,131,11119878,113125,0,1746956554,13851.42993947,132.5609335199988,52966.79722080001 2025-05-11,09:42:36.000,131,11119912,113045,0,1746956555,13851.36257636999,132.51158961000328,52966.87407912 2025-05-11,09:42:37.000,131,11119880,112845,0,1746956556,13851.36257636999,132.49044221999793,52966.8321564 2025-05-11,09:42:38.000,131,11119940,112925,0,1746956557,13851.234586479994,132.3424104900041,52966.895040480005 2025-05-11,09:42:39.000,131,11119931,112885,0,1746956558,13851.160487069988,132.20142789000238,52966.86709200001 2025-05-11,09:42:40.000,131,11119878,113165,0,1746956559,13851.045969799998,132.15913310999895,52966.93696320001 2025-05-11,09:42:41.000,131,11119939,113125,0,1746956560,13850.911243599992,132.17323136999767,52966.97888592 2025-05-11,09:42:42.000,131,11119954,113365,0,1746956561,13850.823671569997,132.13798572000087,52967.04875712 2025-05-11,09:42:43.000,131,11119889,112765,0,1746956562,13850.816935260002,132.1168383300028,52967.02080864 2025-05-11,09:42:44.000,131,11119912,112765,0,1746956563,13850.870825739992,132.10978920000343,52967.111641200005 2025-05-11,09:42:45.000,131,11119947,112725,0,1746956564,13850.965134079997,132.1802805000043,52967.08369272001 2025-05-11,09:42:46.000,131,11119851,112965,0,1746956565,13850.992079319993,132.1802805000043,52967.11862832 2025-05-11,09:42:47.000,131,11119945,113205,0,1746956566,13851.012288249993,132.20847702000174,52967.18849952 2025-05-11,09:42:48.000,131,11119876,113045,0,1746956567,13850.958397770002,132.14503485000023,52967.181512400006 2025-05-11,09:42:49.000,131,11119925,112885,0,1746956568,13850.864089429997,132.06044529000064,52967.27234496001 2025-05-11,09:42:50.000,131,11119920,112765,0,1746956569,13850.63505489,131.97585573000106,52967.2863192 2025-05-11,09:42:51.000,131,11119912,112925,0,1746956570,13850.51380131,131.84192225999868,52967.18849952 2025-05-11,09:42:52.000,131,11119842,112925,0,1746956571,13850.29150308,131.76438182999846,52967.216448 2025-05-11,09:42:53.000,131,11119850,112965,0,1746956572,13850.102886399989,131.69389053000486,52967.20946088 2025-05-11,09:42:54.000,131,11119873,112645,0,1746956573,13849.995105439993,131.72913618000166,52967.16753816 2025-05-11,09:42:55.000,131,11119890,112925,0,1746956574,13849.840170310003,131.71503792000294,52967.16753816 2025-05-11,09:42:56.000,131,11119913,113085,0,1746956575,13849.698707800002,131.609300969998,52967.09766696 2025-05-11,09:42:57.000,131,11119862,112965,0,1746956576,13849.530300049992,131.56700619000185,52967.0767056 2025-05-11,09:42:58.000,131,11119881,112965,0,1746956577,13849.31473813,131.55290793000313,52967.04177 2025-05-11,09:42:59.000,131,11119919,113005,0,1746956578,13849.11264883,131.53176053999778,52967.02779576 2025-05-11,09:43:00.000,131,11119930,112845,0,1746956579,13848.90382321999,131.50356402000034,52966.943950320005 2025-05-11,09:43:01.000,131,11119913,112885,0,1746956580,13848.748888089998,131.44012184999883,52966.895040480005 2025-05-11,09:43:02.000,131,11119899,112845,0,1746956581,13848.593952959993,131.3273357700018,52966.87407912 2025-05-11,09:43:03.000,131,11119943,112725,0,1746956582,13848.513117239992,131.29209011999774,52966.8321564 2025-05-11,09:43:04.000,131,11119959,113165,0,1746956583,13848.465963069997,131.24979534000158,52966.80420792 2025-05-11,09:43:05.000,131,11119926,112805,0,1746956584,13848.452490449992,131.23569708000286,52966.76927232001 2025-05-11,09:43:06.000,131,11119945,112845,0,1746956585,13848.378391040002,131.29913925000437,52966.73433672 2025-05-11,09:43:07.000,131,11119936,112805,0,1746956586,13848.324500559997,131.33438490000117,52966.678439760006 2025-05-11,09:43:08.000,131,11119971,112965,0,1746956587,13848.277346390001,131.38372881000396,52966.64350416 2025-05-11,09:43:09.000,131,11119922,113445,0,1746956588,13848.216719600001,131.41897446000075,52966.57363296 2025-05-11,09:43:10.000,131,11119940,113085,0,1746956589,13848.236928530001,131.3625814199986,52966.56664584 2025-05-11,09:43:11.000,131,11119941,112885,0,1746956590,13848.15609281,131.32028664000245,52966.517736 2025-05-11,09:43:12.000,131,11119893,112805,0,1746956591,13848.13588388,131.2286479500035,52966.46882616 2025-05-11,09:43:13.000,131,11119921,112925,0,1746956592,13848.08872970999,131.2286479500035,52966.4478648 2025-05-11,09:43:14.000,131,11119890,113125,0,1746956593,13848.001157679995,131.27094272999966,52966.49677464 2025-05-11,09:43:15.000,131,11119884,113005,0,1746956594,13847.98768505999,131.35553228999925,52966.4478648 2025-05-11,09:43:16.000,131,11119882,112685,0,1746956595,13847.920321959995,131.29913925000437,52966.4478648 2025-05-11,09:43:17.000,131,11119898,113045,0,1746956596,13847.89337672,131.29913925000437,52966.4478648 2025-05-11,09:43:18.000,131,11119897,112845,0,1746956597,13847.940530889995,131.2145496900048,52966.45485192001 2025-05-11,09:43:19.000,131,11119956,113045,0,1746956598,13847.95400351,131.15110752000328,52966.43389056001 2025-05-11,09:43:20.000,131,11119915,112965,0,1746956599,13848.102202329996,131.12291099999857,52966.391967840005 2025-05-11,09:43:21.000,131,11119922,113125,0,1746956600,13848.15609281,131.18635317000007,52966.36401936001 2025-05-11,09:43:22.000,131,11119894,112965,0,1746956601,13848.169565429991,131.3625814199986,52966.32908376 2025-05-11,09:43:23.000,131,11119917,112805,0,1746956602,13848.162829119996,131.39077794000332,52966.322096640004 2025-05-11,09:43:24.000,131,11119900,112645,0,1746956603,13848.03483923,131.39782707000268,52966.37100648 2025-05-11,09:43:25.000,131,11119907,112845,0,1746956604,13847.90684933999,131.3766796800046,52966.35703224 2025-05-11,09:43:26.000,131,11119910,113165,0,1746956605,13847.77212314,131.2286479500035,52966.37100648 2025-05-11,09:43:27.000,131,11119923,113125,0,1746956606,13847.698023729994,131.03832143999898,52966.322096640004 2025-05-11,09:43:28.000,131,11119902,113005,0,1746956607,13847.610451699999,130.9678301399981,52966.343058000006 2025-05-11,09:43:29.000,131,11119976,113005,0,1746956608,13847.70476003999,130.9537318799994,52966.35703224 2025-05-11,09:43:30.000,131,11119928,113005,0,1746956609,13847.758650519994,131.01012492000154,52966.29414816001 2025-05-11,09:43:31.000,131,11119905,112805,0,1746956610,13847.812541,131.08766535000177,52966.3081224 2025-05-11,09:43:32.000,131,11119935,113125,0,1746956611,13847.85295886,131.165205780002,52966.2382512 2025-05-11,09:43:33.000,131,11119932,113045,0,1746956612,13847.84622254999,131.2286479500035,52966.26619968001 2025-05-11,09:43:34.000,131,11119969,112885,0,1746956613,13847.89337672,131.2638936000003,52966.31510952001 2025-05-11,09:43:35.000,131,11119972,112965,0,1746956614,13847.97421244,131.27799185999902,52966.2382512 2025-05-11,09:43:36.000,131,11119944,112765,0,1746956615,13848.12914756999,131.38372881000396,52966.24523832001 2025-05-11,09:43:37.000,131,11119935,113165,0,1746956616,13848.290819009992,131.46126924000419,52966.16139288 2025-05-11,09:43:38.000,131,11119892,112925,0,1746956617,13848.479435690002,131.53176053999778,52966.2382512 2025-05-11,09:43:39.000,131,11119953,112845,0,1746956618,13848.519853550002,131.5388096700044,52966.29414816001 2025-05-11,09:43:40.000,131,11119943,113125,0,1746956619,13848.560271410002,131.5599570600025,52966.31510952001 2025-05-11,09:43:41.000,131,11119913,112805,0,1746956620,13848.634370819993,131.5740553200012,52966.343058000006 2025-05-11,09:43:42.000,131,11119953,112885,0,1746956621,13848.715206539993,131.5599570600025,52966.33607088001 2025-05-11,09:43:43.000,131,11119985,113005,0,1746956622,13848.721942849988,131.5599570600025,52966.38498072001 2025-05-11,09:43:44.000,131,11119919,112725,0,1746956623,13848.735415469993,131.50356402000034,52966.39895496 2025-05-11,09:43:45.000,131,11119942,113085,0,1746956624,13848.728679159998,131.40487620000204,52966.45485192001 2025-05-11,09:43:46.000,131,11119931,112565,0,1746956625,13848.654579749993,131.3484831599999,52966.45485192001 2025-05-11,09:43:47.000,131,11119929,112845,0,1746956626,13848.674788679993,131.32028664000245,52966.50376176001 2025-05-11,09:43:48.000,131,11119938,113085,0,1746956627,13848.694997609993,131.29913925000437,52966.510748880006 2025-05-11,09:43:49.000,131,11119874,113045,0,1746956628,13848.728679159998,131.23569708000286,52966.517736 2025-05-11,09:43:50.000,131,11119884,113085,0,1746956629,13848.782569639989,131.19340229999943,52966.57363296 2025-05-11,09:43:51.000,131,11119930,113085,0,1746956630,13848.843196429989,131.1158618699992,52966.5876072 2025-05-11,09:43:52.000,131,11119878,113165,0,1746956631,13848.930768459999,131.1158618699992,52966.62952992001 2025-05-11,09:43:53.000,131,11119855,112925,0,1746956632,13848.94424107999,131.0171740500009,52966.62254280001 2025-05-11,09:43:54.000,131,11119886,113045,0,1746956633,13848.977922629994,131.00307579000219,52966.60158144001 2025-05-11,09:43:55.000,131,11119867,112965,0,1746956634,13848.957713699994,130.96078100999875,52966.66446552 2025-05-11,09:43:56.000,131,11119879,112965,0,1746956635,13848.977922629994,130.9184862300026,52966.70638824 2025-05-11,09:43:57.000,131,11119908,112885,0,1746956636,13848.897086909994,130.8197984100043,52966.71337536 2025-05-11,09:43:58.000,131,11119877,112965,0,1746956637,13848.769097019998,130.68586494000192,52966.71337536 2025-05-11,09:43:59.000,131,11119896,112885,0,1746956638,13848.647843439998,130.51668582000275,52966.73433672 2025-05-11,09:44:00.000,131,11119920,113125,0,1746956639,13848.593952959993,130.4109488699978,52966.80420792 2025-05-11,09:44:01.000,131,11119852,112845,0,1746956640,13848.560271410002,130.35455583000294,52966.81119504 2025-05-11,09:44:02.000,131,11119874,112765,0,1746956641,13848.479435690002,130.34750670000358,52966.776259440005 2025-05-11,09:44:03.000,131,11119877,113005,0,1746956642,13848.358182110002,130.36865409000166,52966.83914352001 2025-05-11,09:44:04.000,131,11119857,112925,0,1746956643,13848.311027939992,130.46734190999996,52966.85311776 2025-05-11,09:44:05.000,131,11119843,112845,0,1746956644,13848.07525709,130.5237349500021,52966.8321564 2025-05-11,09:44:06.000,131,11119921,113125,0,1746956645,13847.839486239995,130.54488234000019,52966.81119504 2025-05-11,09:44:07.000,131,11119860,112805,0,1746956646,13847.644133249989,130.5237349500021,52966.825169280004 2025-05-11,09:44:08.000,131,11119870,112965,0,1746956647,13847.448780259998,130.4109488699978,52966.80420792 2025-05-11,09:44:09.000,131,11119857,112605,0,1746956648,13847.300581440002,130.30521192000015,52966.7622852 2025-05-11,09:44:10.000,131,11119882,113045,0,1746956649,13847.206273099997,130.20652410000184,52966.72036248001 2025-05-11,09:44:11.000,131,11119885,112765,0,1746956650,13847.199536790002,130.15718018999905,52966.67145264001 2025-05-11,09:44:12.000,131,11119836,112965,0,1746956651,13847.253427269992,130.15718018999905,52966.66446552 2025-05-11,09:44:13.000,131,11119914,112765,0,1746956652,13847.273636199992,130.24176974999864,52966.692414 2025-05-11,09:44:14.000,131,11119854,113045,0,1746956653,13847.226482029997,130.25586801000463,52966.657478400004 2025-05-11,09:44:15.000,131,11119823,113125,0,1746956654,13847.078283210001,130.262917140004,52966.59459432 2025-05-11,09:44:16.000,131,11119892,113005,0,1746956655,13846.950293319991,130.2770154000027,52966.58062008001 2025-05-11,09:44:17.000,131,11119844,112765,0,1746956656,13846.77514926,130.23472061999928,52966.559658720005 2025-05-11,09:44:18.000,131,11119901,112565,0,1746956657,13846.579796269994,130.12898367000162,52966.489787520004 2025-05-11,09:44:19.000,131,11119890,112965,0,1746956658,13846.397915899994,130.03734498000267,52966.47581328 2025-05-11,09:44:20.000,131,11119873,112525,0,1746956659,13846.290134939998,129.98800106999988,52966.47581328 2025-05-11,09:44:21.000,131,11119894,112925,0,1746956660,13846.236244459993,129.91750976999901,52966.41292920001 2025-05-11,09:44:22.000,131,11119858,112965,0,1746956661,13846.222771839988,129.84701846999815,52966.42690344 2025-05-11,09:44:23.000,131,11119864,113245,0,1746956662,13846.168881359998,129.83292020999943,52966.391967840005 2025-05-11,09:44:24.000,131,11119821,113005,0,1746956663,13846.088045639997,129.7553797799992,52966.33607088001 2025-05-11,09:44:25.000,131,11119863,112965,0,1746956664,13846.000473610002,129.61439718000474,52966.31510952001 2025-05-11,09:44:26.000,131,11119865,113085,0,1746956665,13845.906165269997,129.4452180599983,52966.175367120006 2025-05-11,09:44:27.000,131,11119904,112885,0,1746956666,13845.838802170001,129.2478424200017,52966.154405760004 2025-05-11,09:44:28.000,131,11119839,113125,0,1746956667,13845.899428960001,129.09276156000124,52966.04959896001 2025-05-11,09:44:29.000,131,11119802,112925,0,1746956668,13846.013946229992,128.98702461000357,52966.007676240006 2025-05-11,09:44:30.000,131,11119935,112965,0,1746956669,13846.094781949992,128.9799754800042,52965.94479216 2025-05-11,09:44:31.000,131,11119847,113045,0,1746956670,13846.249717079998,129.0363685199991,52965.93081792001 2025-05-11,09:44:32.000,131,11119848,112765,0,1746956671,13846.317080179993,129.1139089499993,52965.89588232 2025-05-11,09:44:33.000,131,11119917,112965,0,1746956672,13846.384443279989,129.30423546000384,52965.8539596 2025-05-11,09:44:34.000,131,11119828,113125,0,1746956673,13846.404652209989,129.38177589000406,52965.839985360006 2025-05-11,09:44:35.000,131,11119805,113005,0,1746956674,13846.451806379999,129.40292328000214,52965.81203688001 2025-05-11,09:44:36.000,131,11119874,113165,0,1746956675,13846.445070069989,129.4452180599983,52965.819024000004 2025-05-11,09:44:37.000,131,11119811,113085,0,1746956676,13846.46527899999,129.46636545000365,52965.80504976 2025-05-11,09:44:38.000,131,11119833,112685,0,1746956677,13846.424861139989,129.5086602299998,52965.79107552001 2025-05-11,09:44:39.000,131,11119865,112925,0,1746956678,13846.330552799998,129.473414580003,52965.74216568001 2025-05-11,09:44:40.000,131,11119830,113125,0,1746956679,13846.337289109993,129.52275848999852,52965.81203688001 2025-05-11,09:44:41.000,131,11119801,112925,0,1746956680,13846.344025419989,129.61439718000474,52965.80504976 2025-05-11,09:44:42.000,131,11119880,112965,0,1746956681,13846.337289109993,129.7201341300024,52965.82601112 2025-05-11,09:44:43.000,131,11119778,113005,0,1746956682,13846.303607559988,129.91750976999901,52965.80504976 2025-05-11,09:44:44.000,131,11119817,112885,0,1746956683,13846.310343869998,130.04439411000203,52965.83299824001 2025-05-11,09:44:45.000,131,11119811,112845,0,1746956684,13846.370970659998,130.07259062999947,52965.80504976 2025-05-11,09:44:46.000,131,11119771,112805,0,1746956685,13846.344025419989,130.04439411000203,52965.79806264 2025-05-11,09:44:47.000,131,11119811,112765,0,1746956686,13846.317080179993,129.98800106999988,52965.86094672001 2025-05-11,09:44:48.000,131,11119759,112925,0,1746956687,13846.263189699988,129.9668536800018,52965.81203688001 2025-05-11,09:44:49.000,131,11119821,112845,0,1746956688,13846.236244459993,129.94570629000373,52965.86793384 2025-05-11,09:44:50.000,131,11119777,112965,0,1746956689,13846.229508149998,129.84701846999815,52965.839985360006 2025-05-11,09:44:51.000,131,11119817,112605,0,1746956690,13846.148672429998,129.72718326000177,52965.839985360006 2025-05-11,09:44:52.000,131,11119831,113005,0,1746956691,13846.155408739993,129.62849544000346,52965.888895200005 2025-05-11,09:44:53.000,131,11119738,112965,0,1746956692,13846.114990879993,129.57915153000067,52965.86094672001 2025-05-11,09:44:54.000,131,11119819,112725,0,1746956693,13846.088045639997,129.48751284000173,52965.87492096 2025-05-11,09:44:55.000,131,11119785,113085,0,1746956694,13846.108254569997,129.43816892999894,52965.81203688001 2025-05-11,09:44:56.000,131,11119772,113285,0,1746956695,13846.135199809993,129.35357936999935,52965.82601112 2025-05-11,09:44:57.000,131,11119775,113285,0,1746956696,13846.067836709997,129.33243198000127,52965.83299824001 2025-05-11,09:44:58.000,131,11119794,113085,0,1746956697,13846.047627779997,129.31833372000256,52965.79806264 2025-05-11,09:44:59.000,131,11119764,113005,0,1746956698,13845.966792059997,129.30423546000384,52965.79107552001 2025-05-11,09:45:00.000,131,11119766,112845,0,1746956699,13845.885956339996,129.25489155000105,52965.76312704001 2025-05-11,09:45:01.000,131,11119803,112845,0,1746956700,13845.818593240001,129.18440025000018,52965.74216568001 2025-05-11,09:45:02.000,131,11119769,112965,0,1746956701,13845.825329549996,129.0998106900006,52965.70024296 2025-05-11,09:45:03.000,131,11119788,112845,0,1746956702,13845.805120619996,128.99407374000293,52965.672294480006 2025-05-11,09:45:04.000,131,11119834,112965,0,1746956703,13845.906165269997,129.015221130001,52965.65832024 2025-05-11,09:45:05.000,131,11119814,113005,0,1746956704,13845.973528369992,129.0504667799978,52965.61639752001 2025-05-11,09:45:06.000,131,11119766,113085,0,1746956705,13845.946583129997,129.12095807999867,52965.58844904 2025-05-11,09:45:07.000,131,11119838,112925,0,1746956706,13845.899428960001,129.20554763999826,52965.51159072 2025-05-11,09:45:08.000,131,11119787,113365,0,1746956707,13845.704075969996,129.15620373000274,52965.504603600006 2025-05-11,09:45:09.000,131,11119795,112885,0,1746956708,13845.481777739995,129.0645650400038,52965.42774528001 2025-05-11,09:45:10.000,131,11119832,113165,0,1746956709,13845.26621581999,128.9799754800042,52965.42075816 2025-05-11,09:45:11.000,131,11119804,113005,0,1746956710,13845.131489619998,128.86014027000056,52965.385822560005 2025-05-11,09:45:12.000,131,11119750,112965,0,1746956711,13844.983290800003,128.8530911400012,52965.34389984 2025-05-11,09:45:13.000,131,11119812,112965,0,1746956712,13844.888982459997,128.88128765999863,52965.28101576001 2025-05-11,09:45:14.000,131,11119785,112885,0,1746956713,13844.808146739997,128.83899288000248,52965.218131680005 2025-05-11,09:45:15.000,131,11119755,112805,0,1746956714,13844.713838399992,128.74735419000353,52965.18319608 2025-05-11,09:45:16.000,131,11119811,113005,0,1746956715,13844.639738990001,128.64866636999795,52965.11332488001 2025-05-11,09:45:17.000,131,11119844,113005,0,1746956716,13844.545430649996,128.58522420000372,52965.050440800005 2025-05-11,09:45:18.000,131,11119750,112845,0,1746956717,13844.464594929996,128.53588029000093,52965.050440800005 2025-05-11,09:45:19.000,131,11119771,113125,0,1746956718,13844.41070444999,128.50063464000414,52965.02249232001 2025-05-11,09:45:20.000,131,11119805,113165,0,1746956719,13844.33660504,128.5429294200003,52964.91768552 2025-05-11,09:45:21.000,131,11119782,113005,0,1746956720,13844.222087769995,128.63456810999924,52964.94563400001 2025-05-11,09:45:22.000,131,11119760,113045,0,1746956721,13844.12777942999,128.57817507000436,52964.91768552 2025-05-11,09:45:23.000,131,11119815,113045,0,1746956722,13844.10757049999,128.56407680999837,52964.82685296001 2025-05-11,09:45:24.000,131,11119786,113205,0,1746956723,13844.08736156999,128.50063464000414,52964.88973704 2025-05-11,09:45:25.000,131,11119752,113045,0,1746956724,13844.013262159999,128.3596520400024,52964.833840080006 2025-05-11,09:45:26.000,131,11119800,112885,0,1746956725,13844.04694370999,128.1763746600045,52964.833840080006 2025-05-11,09:45:27.000,131,11119746,112845,0,1746956726,13844.04694370999,128.0494903200015,52964.79890448 2025-05-11,09:45:28.000,131,11119770,112885,0,1746956727,13844.073888949999,128.02129380000406,52964.79890448 2025-05-11,09:45:29.000,131,11119843,112645,0,1746956728,13844.1749336,127.89440946000104,52964.73602040001 2025-05-11,09:45:30.000,131,11119775,113005,0,1746956729,13844.30965979999,127.82391816000018,52964.72204616 2025-05-11,09:45:31.000,131,11119771,112965,0,1746956730,13844.491540169991,127.81686903000082,52964.75698176001 2025-05-11,09:45:32.000,131,11119819,112845,0,1746956731,13844.606057439996,127.97194989000127,52964.74999464 2025-05-11,09:45:33.000,131,11119825,112965,0,1746956732,13844.639738990001,128.0847359699983,52964.74300752 2025-05-11,09:45:34.000,131,11119781,113045,0,1746956733,13844.612793749991,128.23981682999874,52964.72204616 2025-05-11,09:45:35.000,131,11119831,113045,0,1746956734,13844.585848509996,128.35260291000304,52964.72903328 2025-05-11,09:45:36.000,131,11119774,112965,0,1746956735,13844.53869434,128.38079943000048,52964.72903328 2025-05-11,09:45:37.000,131,11119757,112925,0,1746956736,13844.491540169991,128.41604508000455,52964.79191736 2025-05-11,09:45:38.000,131,11119846,113005,0,1746956737,13844.525221719996,128.4230942100039,52964.74999464 2025-05-11,09:45:39.000,131,11119816,112805,0,1746956738,13844.55890327,128.47948724999878,52964.70807192001 2025-05-11,09:45:40.000,131,11119829,112965,0,1746956739,13844.47133123999,128.5217820300022,52964.70807192001 2025-05-11,09:45:41.000,131,11119822,113005,0,1746956740,13844.41070444999,128.50063464000414,52964.69409768 2025-05-11,09:45:42.000,131,11119791,112965,0,1746956741,13844.444385999996,128.5429294200003,52964.666149200006 2025-05-11,09:45:43.000,131,11119815,112885,0,1746956742,13844.403968139995,128.5429294200003,52964.70807192001 2025-05-11,09:45:44.000,131,11119842,113125,0,1746956743,13844.43091337999,128.58522420000372,52964.62422648 2025-05-11,09:45:45.000,131,11119830,112805,0,1746956744,13844.24903300999,128.57817507000436,52964.666149200006 2025-05-11,09:45:46.000,131,11119767,112765,0,1746956745,13844.013262159999,128.50063464000414,52964.65916208001 2025-05-11,09:45:47.000,131,11119790,112965,0,1746956746,13843.999789539994,128.47948724999878,52964.63820072001 2025-05-11,09:45:48.000,131,11119843,112845,0,1746956747,13843.999789539994,128.4583398600007,52964.60326512 2025-05-11,09:45:49.000,131,11119731,112925,0,1746956748,13844.026734779989,128.45129073000135,52964.5613424 2025-05-11,09:45:50.000,131,11119837,112805,0,1746956749,13844.033471089999,128.48653637999814,52964.547368160005 2025-05-11,09:45:51.000,131,11119838,112965,0,1746956750,13843.966107989989,128.61342072000116,52964.55435528 2025-05-11,09:45:52.000,131,11119794,112805,0,1746956751,13843.811172859998,128.62751897999988,52964.55435528 2025-05-11,09:45:53.000,131,11119746,112965,0,1746956752,13843.703391900002,128.54997854999965,52964.48448408 2025-05-11,09:45:54.000,131,11119803,112765,0,1746956753,13843.696655589993,128.38079943000048,52964.49147120001 2025-05-11,09:45:55.000,131,11119786,113125,0,1746956754,13843.824645479988,128.25391509000474,52964.50544544 2025-05-11,09:45:56.000,131,11119783,112765,0,1746956755,13843.865063339988,128.20457118000195,52964.40762576 2025-05-11,09:45:57.000,131,11119780,112965,0,1746956756,13843.959371679994,128.21866944000067,52964.35871592 2025-05-11,09:45:58.000,131,11119786,113125,0,1746956757,13844.006525849989,128.2468659599981,52964.36570304 2025-05-11,09:45:59.000,131,11119831,113085,0,1746956758,13843.918953819993,128.2962098700009,52964.330767440006 2025-05-11,09:46:00.000,131,11119805,112765,0,1746956759,13843.844854409988,128.21866944000067,52964.26788336 2025-05-11,09:46:01.000,131,11119838,113005,0,1746956760,13843.790963929998,128.1763746600045,52964.28884472 2025-05-11,09:46:02.000,131,11119779,112965,0,1746956761,13843.757282379993,128.1763746600045,52964.23993488 2025-05-11,09:46:03.000,131,11119850,113085,0,1746956762,13843.811172859998,128.18342379000387,52964.21897352 2025-05-11,09:46:04.000,131,11119775,112925,0,1746956763,13843.892008579998,128.2609642200041,52964.1770508 2025-05-11,09:46:05.000,131,11119800,112925,0,1746956764,13843.979580609994,128.28916074000153,52964.14910232 2025-05-11,09:46:06.000,131,11119829,112925,0,1746956765,13844.094097879999,128.33850465000432,52964.18403792001 2025-05-11,09:46:07.000,131,11119829,113125,0,1746956766,13844.222087769995,128.3948976899992,52964.14910232 2025-05-11,09:46:08.000,131,11119811,112925,0,1746956767,13844.302923489995,128.32440638999833,52964.19801216 2025-05-11,09:46:09.000,131,11119819,112885,0,1746956768,13844.37028658999,128.21866944000067,52964.12115384 2025-05-11,09:46:10.000,131,11119827,112805,0,1746956769,13844.552166959991,128.12703075000172,52964.1770508 2025-05-11,09:46:11.000,131,11119798,112845,0,1746956770,13844.626266369996,128.05653945000086,52964.18403792001 2025-05-11,09:46:12.000,131,11119789,112885,0,1746956771,13844.808146739997,128.1481781399998,52964.211986400005 2025-05-11,09:46:13.000,131,11119835,112925,0,1746956772,13844.801410430002,128.1975220500026,52964.35172880001 2025-05-11,09:46:14.000,131,11119776,112765,0,1746956773,13844.653211609992,128.26801335000346,52964.379677280005 2025-05-11,09:46:15.000,131,11119746,113005,0,1746956774,13844.45785862,128.33850465000432,52964.330767440006 2025-05-11,09:46:16.000,131,11119790,112965,0,1746956775,13844.3770229,128.30325900000025,52964.32378032001 2025-05-11,09:46:17.000,131,11119751,113085,0,1746956776,13844.35007765999,128.1763746600045,52964.28884472 2025-05-11,09:46:18.000,131,11119775,112925,0,1746956777,13844.39049551999,128.15522726999916,52964.28884472 2025-05-11,09:46:19.000,131,11119782,113245,0,1746956778,13844.531958029991,128.25391509000474,52964.34474168 2025-05-11,09:46:20.000,131,11119823,112925,0,1746956779,13844.633002679991,128.32440638999833,52964.40762576 2025-05-11,09:46:21.000,131,11119858,112925,0,1746956780,13844.646475299996,128.3596520400024,52964.379677280005 2025-05-11,09:46:22.000,131,11119820,113125,0,1746956781,13844.666684229996,128.37375030000112,52964.39365152 2025-05-11,09:46:23.000,131,11119819,113085,0,1746956782,13844.686893159997,128.43719247000263,52964.449548480006 2025-05-11,09:46:24.000,131,11119765,113125,0,1746956783,13844.754256259992,128.5076837700035,52964.4565356 2025-05-11,09:46:25.000,131,11119841,113005,0,1746956784,13844.915927699993,128.56407680999837,52964.428587120005 2025-05-11,09:46:26.000,131,11119835,112925,0,1746956785,13845.165171169989,128.69096115000139,52964.477496960004 2025-05-11,09:46:27.000,131,11119817,113005,0,1746956786,13845.272952129999,128.84604201000184,52964.498458320006 2025-05-11,09:46:28.000,131,11119820,113125,0,1746956787,13845.38746939999,128.88128765999863,52964.498458320006 2025-05-11,09:46:29.000,131,11119821,113045,0,1746956788,13845.481777739995,128.95882808999886,52964.617239360006 2025-05-11,09:46:30.000,131,11119753,113045,0,1746956789,13845.44809618999,128.9799754800042,52964.61025224001 2025-05-11,09:46:31.000,131,11119757,112965,0,1746956790,13845.40767832999,128.9517789599995,52964.65217496 2025-05-11,09:46:32.000,131,11119809,113045,0,1746956791,13845.37399678,128.9799754800042,52964.67313632 2025-05-11,09:46:33.000,131,11119787,112765,0,1746956792,13845.219061649994,128.94472983000014,52964.69409768 2025-05-11,09:46:34.000,131,11119766,112965,0,1746956793,13844.983290800003,128.92358244000206,52964.72903328 2025-05-11,09:46:35.000,131,11119824,112925,0,1746956794,13844.781201500002,128.8037472299984,52964.72204616 2025-05-11,09:46:36.000,131,11119776,112965,0,1746956795,13844.659947920001,128.69801028000074,52964.73602040001 2025-05-11,09:46:37.000,131,11119738,112925,0,1746956796,13844.592584819991,128.59227333000308,52964.77794312001 2025-05-11,09:46:38.000,131,11119819,113005,0,1746956797,13844.592584819991,128.56407680999837,52964.72903328 2025-05-11,09:46:39.000,131,11119828,112925,0,1746956798,13844.680156850001,128.54997854999965,52964.74999464 2025-05-11,09:46:40.000,131,11119779,113125,0,1746956799,13844.821619360002,128.557027679999,52964.79890448 2025-05-11,09:46:41.000,131,11119827,113045,0,1746956800,13845.023708659988,128.557027679999,52964.79191736 2025-05-11,09:46:42.000,131,11119817,112805,0,1746956801,13845.26621581999,128.62751897999988,52964.784930240006 2025-05-11,09:46:43.000,131,11119828,113045,0,1746956802,13845.4548325,128.67686289000267,52964.8408272 2025-05-11,09:46:44.000,131,11119813,113045,0,1746956803,13845.57608608,128.7685015800016,52964.84781432 2025-05-11,09:46:45.000,131,11119855,112965,0,1746956804,13845.643449179996,128.8037472299984,52964.88973704 2025-05-11,09:46:46.000,131,11119743,113205,0,1746956805,13845.61650394,128.77555071000097,52964.95262112001 2025-05-11,09:46:47.000,131,11119750,113085,0,1746956806,13845.67713073,128.77555071000097,52964.90371128001 2025-05-11,09:46:48.000,131,11119799,112885,0,1746956807,13845.77817538,128.7896489699997,52964.96659536 2025-05-11,09:46:49.000,131,11119734,112965,0,1746956808,13845.906165269997,128.76145245000225,52964.97358248001 2025-05-11,09:46:50.000,131,11119705,112925,0,1746956809,13846.088045639997,128.8178454900044,52965.03646656 2025-05-11,09:46:51.000,131,11119736,112965,0,1746956810,13846.303607559988,128.92358244000206,52965.13428624 2025-05-11,09:46:52.000,131,11119703,112925,0,1746956811,13846.310343869998,129.02227026000037,52965.169221840006 2025-05-11,09:46:53.000,131,11119756,112845,0,1746956812,13846.296871249993,129.0504667799978,52965.218131680005 2025-05-11,09:46:54.000,131,11119744,112885,0,1746956813,13846.290134939998,129.07161417000316,52965.23210592 2025-05-11,09:46:55.000,131,11119755,113125,0,1746956814,13846.101518260002,129.0645650400038,52965.267041520005 2025-05-11,09:46:56.000,131,11119750,112805,0,1746956815,13845.825329549996,129.0504667799978,52965.3648612 2025-05-11,09:46:57.000,131,11119789,112885,0,1746956816,13845.69060334999,128.9799754800042,52965.315951360004 2025-05-11,09:46:58.000,131,11119804,113045,0,1746956817,13845.57608608,128.93063157000142,52965.35787408001 2025-05-11,09:46:59.000,131,11119745,113045,0,1746956818,13845.44809618999,128.86014027000056,52965.385822560005 2025-05-11,09:47:00.000,131,11119784,113045,0,1746956819,13845.41441464,128.77555071000097,52965.3997968 2025-05-11,09:47:01.000,131,11119790,113045,0,1746956820,13845.51545929,128.6698137600033,52965.35787408001 2025-05-11,09:47:02.000,131,11119774,112445,0,1746956821,13845.623240249995,128.62751897999988,52965.42075816 2025-05-11,09:47:03.000,131,11119790,112765,0,1746956822,13845.683867039996,128.6063715900018,52965.3648612 2025-05-11,09:47:04.000,131,11119819,112845,0,1746956823,13845.75796645,128.63456810999924,52965.336912720006 2025-05-11,09:47:05.000,131,11119760,113045,0,1746956824,13845.825329549996,128.62751897999988,52965.40678392001 2025-05-11,09:47:06.000,131,11119739,112965,0,1746956825,13845.872483719992,128.68391202000203,52965.3997968 2025-05-11,09:47:07.000,131,11119797,112685,0,1746956826,13846.054364089992,128.7050594100001,52965.42774528001 2025-05-11,09:47:08.000,131,11119721,113045,0,1746956827,13846.175617669993,128.69801028000074,52965.41377104 2025-05-11,09:47:09.000,131,11119702,113085,0,1746956828,13846.209299219998,128.69801028000074,52965.46268088 2025-05-11,09:47:10.000,131,11119772,112845,0,1746956829,13846.222771839988,128.6698137600033,52965.49062936 2025-05-11,09:47:11.000,131,11119808,112965,0,1746956830,13846.148672429998,128.64866636999795,52965.6094104 2025-05-11,09:47:12.000,131,11119709,113045,0,1746956831,13846.020682540002,128.68391202000203,52965.553513440005 2025-05-11,09:47:13.000,131,11119767,112805,0,1746956832,13845.845538479996,128.69801028000074,52965.58844904 2025-05-11,09:47:14.000,131,11119794,113085,0,1746956833,13845.663658109996,128.76145245000225,52965.58844904 2025-05-11,09:47:15.000,131,11119741,112885,0,1746956834,13845.54914083999,128.77555071000097,52965.64434600001 2025-05-11,09:47:16.000,131,11119689,113125,0,1746956835,13845.400942019995,128.7896489699997,52965.61639752001 2025-05-11,09:47:17.000,131,11119729,113085,0,1746956836,13845.34705153999,128.86014027000056,52965.62338464001 2025-05-11,09:47:18.000,131,11119745,113005,0,1746956837,13845.320106299994,128.96587721999822,52965.61639752001 2025-05-11,09:47:19.000,131,11119775,112805,0,1746956838,13845.320106299994,128.99407374000293,52965.66530736001 2025-05-11,09:47:20.000,131,11119826,112765,0,1746956839,13845.36726046999,128.97292635000485,52965.64434600001 2025-05-11,09:47:21.000,131,11119815,113005,0,1746956840,13845.47504143,128.98702461000357,52965.6792816 2025-05-11,09:47:22.000,131,11119805,112605,0,1746956841,13845.53566822,129.015221130001,52965.6792816 2025-05-11,09:47:23.000,131,11119771,112885,0,1746956842,13845.724284899996,129.04341764999845,52965.68626872 2025-05-11,09:47:24.000,131,11119793,112965,0,1746956843,13845.832065859991,129.15620373000274,52965.68626872 2025-05-11,09:47:25.000,131,11119736,113205,0,1746956844,13845.852274789991,129.26898980999977,52965.75613992 2025-05-11,09:47:26.000,131,11119806,112965,0,1746956845,13845.791647999991,129.33243198000127,52965.78408840001 2025-05-11,09:47:27.000,131,11119813,113165,0,1746956846,13845.960055750002,129.38177589000406,52965.75613992 2025-05-11,09:47:28.000,131,11119747,112845,0,1746956847,13846.047627779997,129.3747267600047,52965.83299824001 2025-05-11,09:47:29.000,131,11119790,112605,0,1746956848,13846.128463499997,129.3112845900032,52965.88190808001 2025-05-11,09:47:30.000,131,11119803,112965,0,1746956849,13846.135199809993,129.27603893999913,52965.90985656001 2025-05-11,09:47:31.000,131,11119788,113005,0,1746956850,13846.088045639997,129.27603893999913,52965.888895200005 2025-05-11,09:47:32.000,131,11119764,112885,0,1746956851,13845.993737299992,129.2266950300036,52965.97972776001 2025-05-11,09:47:33.000,131,11119783,113005,0,1746956852,13845.885956339996,129.14915460000338,52965.937805040005 2025-05-11,09:47:34.000,131,11119780,112605,0,1746956853,13845.71754859,129.02931938999973,52966.01466336 2025-05-11,09:47:35.000,131,11119703,113045,0,1746956854,13845.582822389995,128.90948418000335,52966.02165048 2025-05-11,09:47:36.000,131,11119781,112925,0,1746956855,13845.582822389995,128.72620679999818,52966.03562472 2025-05-11,09:47:37.000,131,11119780,112965,0,1746956856,13845.6569218,128.69096115000139,52965.97274064 2025-05-11,09:47:38.000,131,11119721,112925,0,1746956857,13845.751230139991,128.81079635999777,52966.04261184 2025-05-11,09:47:39.000,131,11119762,112965,0,1746956858,13845.825329549996,128.902435050004,52966.02165048 2025-05-11,09:47:40.000,131,11119797,113045,0,1746956859,13845.993737299992,129.015221130001,52966.02863760001 2025-05-11,09:47:41.000,131,11119764,112845,0,1746956860,13846.047627779997,129.10685981999995,52966.02165048 2025-05-11,09:47:42.000,131,11119748,112925,0,1746956861,13846.081309330002,129.13505634000467,52966.056586080005 2025-05-11,09:47:43.000,131,11119777,112925,0,1746956862,13846.101518260002,129.13505634000467,52966.08453456 2025-05-11,09:47:44.000,131,11119802,112965,0,1746956863,13846.061100400002,129.14915460000338,52966.07754744001 2025-05-11,09:47:45.000,131,11119742,112885,0,1746956864,13846.061100400002,129.12095807999867,52966.12645728001 2025-05-11,09:47:46.000,131,11119711,112965,0,1746956865,13846.108254569997,129.10685981999995,52966.105495920005 2025-05-11,09:47:47.000,131,11119720,112885,0,1746956866,13846.263189699988,129.15620373000274,52966.105495920005 2025-05-11,09:47:48.000,131,11119728,112885,0,1746956867,13846.397915899994,129.17735112000082,52966.14043152 2025-05-11,09:47:49.000,131,11119739,113085,0,1746956868,13846.445070069989,129.18440025000018,52966.16838000001 2025-05-11,09:47:50.000,131,11119731,113125,0,1746956869,13846.55285103,129.09276156000124,52966.16139288 2025-05-11,09:47:51.000,131,11119791,112845,0,1746956870,13846.620214129995,129.08571243000188,52966.16139288 2025-05-11,09:47:52.000,131,11119751,112685,0,1746956871,13846.64715936999,129.1139089499993,52966.23126408 2025-05-11,09:47:53.000,131,11119788,113085,0,1746956872,13846.69431354,129.14915460000338,52966.21030272 2025-05-11,09:47:54.000,131,11119787,112965,0,1746956873,13846.65389568,129.2125967700049,52966.273186800005 2025-05-11,09:47:55.000,131,11119711,112765,0,1746956874,13846.512433169999,129.20554763999826,52966.26619968001 2025-05-11,09:47:56.000,131,11119779,112965,0,1746956875,13846.350761729998,129.2266950300036,52966.35703224 2025-05-11,09:47:57.000,131,11119794,113165,0,1746956876,13846.283398629988,129.13505634000467,52966.35703224 2025-05-11,09:47:58.000,131,11119761,113045,0,1746956877,13846.229508149998,129.02931938999973,52966.40594208 2025-05-11,09:47:59.000,131,11119744,112805,0,1746956878,13846.236244459993,128.97292635000485,52966.43389056001 2025-05-11,09:48:00.000,131,11119795,112685,0,1746956879,13846.249717079998,128.88128765999863,52966.46183904001 2025-05-11,09:48:01.000,131,11119745,112845,0,1746956880,13846.283398629988,128.8530911400012,52966.510748880006 2025-05-11,09:48:02.000,131,11119807,112525,0,1746956881,13846.209299219998,128.86014027000056,52966.53869736 2025-05-11,09:48:03.000,131,11119778,113005,0,1746956882,13846.121727190002,128.89538592000463,52966.52472312 2025-05-11,09:48:04.000,131,11119775,113045,0,1746956883,13846.034155159992,128.92358244000206,52966.58062008001 2025-05-11,09:48:05.000,131,11119755,113005,0,1746956884,13845.973528369992,128.93063157000142,52966.53869736 2025-05-11,09:48:06.000,131,11119771,112845,0,1746956885,13845.993737299992,128.96587721999822,52966.53171024001 2025-05-11,09:48:07.000,131,11119741,113045,0,1746956886,13846.081309330002,129.0363685199991,52966.52472312 2025-05-11,09:48:08.000,131,11119754,112805,0,1746956887,13846.148672429998,129.02931938999973,52966.49677464 2025-05-11,09:48:09.000,131,11119731,113085,0,1746956888,13846.141936120002,128.9799754800042,52966.48280040001 2025-05-11,09:48:10.000,131,11119801,112925,0,1746956889,13846.067836709997,128.92358244000206,52966.559658720005 2025-05-11,09:48:11.000,131,11119714,112965,0,1746956890,13845.919637890001,128.93063157000142,52966.53171024001 2025-05-11,09:48:12.000,131,11119785,112965,0,1746956891,13845.899428960001,128.99407374000293,52966.517736 2025-05-11,09:48:13.000,131,11119802,112765,0,1746956892,13845.906165269997,129.00817200000165,52966.510748880006 2025-05-11,09:48:14.000,131,11119803,112965,0,1746956893,13845.899428960001,128.9799754800042,52966.55267160001 2025-05-11,09:48:15.000,131,11119720,112805,0,1746956894,13845.899428960001,128.97292635000485,52966.517736 2025-05-11,09:48:16.000,131,11119705,112885,0,1746956895,13845.825329549996,128.902435050004,52966.53171024001 2025-05-11,09:48:17.000,131,11119775,112845,0,1746956896,13845.744493829996,128.87423852999927,52966.52472312 2025-05-11,09:48:18.000,131,11119722,112965,0,1746956897,13845.65018548999,128.79669809999905,52966.517736 2025-05-11,09:48:19.000,131,11119729,112765,0,1746956898,13845.65018548999,128.74030506000418,52966.46882616 2025-05-11,09:48:20.000,131,11119799,113085,0,1746956899,13845.65018548999,128.6416172399986,52966.56664584 2025-05-11,09:48:21.000,131,11119756,112805,0,1746956900,13845.69060334999,128.56407680999837,52966.53869736 2025-05-11,09:48:22.000,131,11119733,112765,0,1746956901,13845.69733966,128.5076837700035,52966.53171024001 2025-05-11,09:48:23.000,131,11119726,113125,0,1746956902,13845.731021209991,128.51473290000285,52966.58062008001 2025-05-11,09:48:24.000,131,11119772,112885,0,1746956903,13845.69733966,128.59932246000244,52966.53171024001 2025-05-11,09:48:25.000,131,11119792,112605,0,1746956904,13845.58955869999,128.72620679999818,52966.53869736 2025-05-11,09:48:26.000,131,11119814,113045,0,1746956905,13845.49525036,128.79669809999905,52966.56664584 2025-05-11,09:48:27.000,131,11119808,112765,0,1746956906,13845.259479509994,128.86014027000056,52966.54568448 2025-05-11,09:48:28.000,131,11119748,112965,0,1746956907,13845.064126519988,128.8530911400012,52966.47581328 2025-05-11,09:48:29.000,131,11119794,112845,0,1746956908,13844.915927699993,128.79669809999905,52966.53869736 2025-05-11,09:48:30.000,131,11119783,113045,0,1746956909,13844.875509839992,128.66276463000395,52966.440877680005 2025-05-11,09:48:31.000,131,11119810,112805,0,1746956910,13845.050653899998,128.5429294200003,52966.49677464 2025-05-11,09:48:32.000,131,11119736,112685,0,1746956911,13845.158434859994,128.47948724999878,52966.48280040001 2025-05-11,09:48:33.000,131,11119778,112525,0,1746956912,13845.36726046999,128.52883116000157,52966.489787520004 2025-05-11,09:48:34.000,131,11119805,112965,0,1746956913,13845.57608608,128.62751897999988,52966.52472312 2025-05-11,09:48:35.000,131,11119800,112765,0,1746956914,13845.710812279991,128.7050594100001,52966.47581328 2025-05-11,09:48:36.000,131,11119736,113005,0,1746956915,13845.791647999991,128.77555071000097,52966.53869736 2025-05-11,09:48:37.000,131,11119828,112765,0,1746956916,13845.879220030001,128.82489462000376,52966.56664584 2025-05-11,09:48:38.000,131,11119846,113085,0,1746956917,13845.933110509992,128.90948418000335,52966.62952992001 2025-05-11,09:48:39.000,131,11119768,112925,0,1746956918,13846.013946229992,128.99407374000293,52966.63651704 2025-05-11,09:48:40.000,131,11119840,112845,0,1746956919,13846.081309330002,129.10685981999995,52966.65049128001 2025-05-11,09:48:41.000,131,11119753,112885,0,1746956920,13846.114990879993,129.12800720999803,52966.67145264001 2025-05-11,09:48:42.000,131,11119776,112845,0,1746956921,13846.128463499997,129.08571243000188,52966.65049128001 2025-05-11,09:48:43.000,131,11119730,113125,0,1746956922,13846.202562910003,129.09276156000124,52966.7622852 2025-05-11,09:48:44.000,131,11119833,113005,0,1746956923,13846.370970659998,129.07866330000252,52966.7622852 2025-05-11,09:48:45.000,131,11119815,113125,0,1746956924,13846.539378409994,129.07161417000316,52966.81818216001 2025-05-11,09:48:46.000,131,11119800,113125,0,1746956925,13846.81556712,129.13505634000467,52966.88805336001 2025-05-11,09:48:47.000,131,11119793,112885,0,1746956926,13847.152382619992,129.23374416000297,52966.88106624 2025-05-11,09:48:48.000,131,11119801,112965,0,1746956927,13847.482461809988,129.3112845900032,52966.91600184001 2025-05-11,09:48:49.000,131,11119754,113125,0,1746956928,13847.596979079994,129.4452180599983,52967.013821520006 2025-05-11,09:48:50.000,131,11119767,112925,0,1746956929,13847.671078489999,129.61439718000474,52967.09067984 2025-05-11,09:48:51.000,131,11119828,113005,0,1746956930,13847.617188009994,129.64964283000154,52967.20247376001 2025-05-11,09:48:52.000,131,11119785,112965,0,1746956931,13847.664342179989,129.63554457000282,52967.216448 2025-05-11,09:48:53.000,131,11119813,113045,0,1746956932,13847.630660629999,129.54390588000388,52967.29330632001 2025-05-11,09:48:54.000,131,11119830,112805,0,1746956933,13847.677814799994,129.4945619700011,52967.349203280006 2025-05-11,09:48:55.000,131,11119806,112885,0,1746956934,13847.758650519994,129.4452180599983,52967.50990704001 2025-05-11,09:48:56.000,131,11119820,112725,0,1746956935,13847.84622254999,129.473414580003,52967.516894160006 2025-05-11,09:48:57.000,131,11119844,112805,0,1746956936,13847.980948749995,129.4452180599983,52967.60772672001 2025-05-11,09:48:58.000,131,11119813,113125,0,1746956937,13848.149356499991,129.52275848999852,52967.6706108 2025-05-11,09:48:59.000,131,11119770,112845,0,1746956938,13848.277346390001,129.5721024000013,52967.76843048 2025-05-11,09:49:00.000,131,11119779,112965,0,1746956939,13848.270610079991,129.63554457000282,52967.831314560004 2025-05-11,09:49:01.000,131,11119815,113165,0,1746956940,13848.317764250001,129.66374109000026,52967.87323728001 2025-05-11,09:49:02.000,131,11119749,112965,0,1746956941,13848.412072589992,129.6214463100041,52967.8802244 2025-05-11,09:49:03.000,131,11119789,113045,0,1746956942,13848.721942849988,129.5932497899994,52967.93612136 2025-05-11,09:49:04.000,131,11119822,113005,0,1746956943,13848.897086909994,129.6214463100041,52967.950095600005 2025-05-11,09:49:05.000,131,11119741,112965,0,1746956944,13849.03181311,129.67079021999962,52968.03394104 2025-05-11,09:49:06.000,131,11119803,112925,0,1746956945,13849.139594069995,129.66374109000026,52968.07586376 2025-05-11,09:49:07.000,131,11119769,112965,0,1746956946,13849.2945292,129.67783934999898,52968.15970920001 2025-05-11,09:49:08.000,131,11119841,112885,0,1746956947,13849.442728019996,129.67079021999962,52968.20861904001 2025-05-11,09:49:09.000,131,11119823,113085,0,1746956948,13849.543772669997,129.67783934999898,52968.236567520005 2025-05-11,09:49:10.000,131,11119747,113125,0,1746956949,13849.617872080002,129.67783934999898,52968.38329704 2025-05-11,09:49:11.000,131,11119814,112845,0,1746956950,13849.658289940002,129.68488847999834,52968.48111672 2025-05-11,09:49:12.000,131,11119827,112925,0,1746956951,13849.745861969997,129.69898674000433,52968.523039440006 2025-05-11,09:49:13.000,131,11119830,112805,0,1746956952,13849.779543520002,129.74128152000048,52968.65579472 2025-05-11,09:49:14.000,131,11119744,113205,0,1746956953,13849.806488759998,129.84701846999815,52968.58592352 2025-05-11,09:49:15.000,131,11119782,112925,0,1746956954,13849.921006029988,129.88931325000158,52968.65579472 2025-05-11,09:49:16.000,131,11119809,113005,0,1746956955,13849.927742339998,129.91750976999901,52968.73265304001 2025-05-11,09:49:17.000,131,11119779,113005,0,1746956956,13849.941214959988,129.9668536800018,52968.77457576 2025-05-11,09:49:18.000,131,11119799,112965,0,1746956957,13849.927742339998,130.0302958500033,52968.83047272001 2025-05-11,09:49:19.000,131,11119776,112965,0,1746956958,13849.961423889989,130.03734498000267,52968.8933568 2025-05-11,09:49:20.000,131,11119770,112805,0,1746956959,13850.008578059998,130.0161975900046,52968.956240880005 2025-05-11,09:49:21.000,131,11119804,112885,0,1746956960,13849.981632819989,129.9668536800018,52968.970215119996 2025-05-11,09:49:22.000,131,11119781,113005,0,1746956961,13849.988369129998,129.9668536800018,52969.01912496001 2025-05-11,09:49:23.000,131,11119843,112965,0,1746956962,13850.001841749989,129.93865716000437,52969.1029704 2025-05-11,09:49:24.000,131,11119732,112925,0,1746956963,13849.988369129998,129.9527554200031,52969.1029704 2025-05-11,09:49:25.000,131,11119712,113125,0,1746956964,13849.961423889989,129.91046063999966,52969.123931760005 2025-05-11,09:49:26.000,131,11119757,112925,0,1746956965,13849.914269719993,129.89636238000094,52969.18681584001 2025-05-11,09:49:27.000,131,11119737,112925,0,1746956966,13849.947951269998,129.8399693399988,52969.242712800005 2025-05-11,09:49:28.000,131,11119774,112925,0,1746956967,13849.961423889989,129.82587108000007,52969.29860976 2025-05-11,09:49:29.000,131,11119795,112925,0,1746956968,13850.096150089994,129.8399693399988,52969.31957112 2025-05-11,09:49:30.000,131,11119823,112925,0,1746956969,13850.38581141999,129.89636238000094,52969.3475196 2025-05-11,09:49:31.000,131,11119769,113005,0,1746956970,13850.55421917,130.0020993299986,52969.43835216 2025-05-11,09:49:32.000,131,11119774,112925,0,1746956971,13850.715890610001,130.1148854100029,52969.43835216 2025-05-11,09:49:33.000,131,11119740,112925,0,1746956972,13850.891034669992,130.22062236000056,52969.53617184 2025-05-11,09:49:34.000,131,11119699,113045,0,1746956973,13850.958397770002,130.23472061999928,52969.5920688 2025-05-11,09:49:35.000,131,11119718,113005,0,1746956974,13850.911243599992,130.24176974999864,52969.696875600006 2025-05-11,09:49:36.000,131,11119764,113045,0,1746956975,13850.870825739992,130.24176974999864,52969.745785440005 2025-05-11,09:49:37.000,131,11119769,112925,0,1746956976,13850.810198949992,130.19242584000312,52969.82963088 2025-05-11,09:49:38.000,131,11119725,113005,0,1746956977,13850.729363229992,130.1148854100029,52969.85757936001 2025-05-11,09:49:39.000,131,11119727,112445,0,1746956978,13850.688945369991,130.07259062999947,52969.87854072 2025-05-11,09:49:40.000,131,11119777,112845,0,1746956979,13850.823671569997,130.0020993299986,52969.913476320005 2025-05-11,09:49:41.000,131,11119795,112805,0,1746956980,13851.099860279988,129.9668536800018,52969.92046344 2025-05-11,09:49:42.000,131,11119706,112965,0,1746956981,13851.416466849994,130.0302958500033,52970.032257360006 2025-05-11,09:49:43.000,131,11119793,113085,0,1746956982,13851.820645449996,130.12193454000226,52970.09514144 2025-05-11,09:49:44.000,131,11119801,112925,0,1746956983,13852.150724639992,130.19947497000248,52970.144051279996 2025-05-11,09:49:45.000,131,11119732,112765,0,1746956984,13852.386495489998,130.33340844000486,52970.199948240006 2025-05-11,09:49:46.000,131,11119693,112765,0,1746956985,13852.521221689989,130.43914539000252,52970.31872928001 2025-05-11,09:49:47.000,131,11119716,112805,0,1746956986,13852.7300473,130.47439103999932,52970.40956184001 2025-05-11,09:49:48.000,131,11119744,112805,0,1746956987,13852.878246119995,130.49553843000467,52970.5003944 2025-05-11,09:49:49.000,131,11119728,112925,0,1746956988,13853.03318125,130.60127538000233,52970.55629136001 2025-05-11,09:49:50.000,131,11119738,112965,0,1746956989,13853.154434830001,130.67881581000256,52970.69603376001 2025-05-11,09:49:51.000,131,11119772,113125,0,1746956990,13853.376733060002,130.72815971999808,52970.8148148 2025-05-11,09:49:52.000,131,11119801,113005,0,1746956991,13853.497986639988,130.8197984100043,52970.96154432001 2025-05-11,09:49:53.000,131,11119716,112965,0,1746956992,13853.599031289988,130.84799493000173,52971.066351120004 2025-05-11,09:49:54.000,131,11119692,113045,0,1746956993,13853.774175349994,130.8902897099979,52971.11526096 2025-05-11,09:49:55.000,131,11119744,112965,0,1746956994,13853.96279202999,130.99602666000283,52971.234042000004 2025-05-11,09:49:56.000,131,11119764,112925,0,1746956995,13854.057100369995,131.03832143999898,52971.38775864 2025-05-11,09:49:57.000,131,11119641,112685,0,1746956996,13854.117727159995,131.1017636100005,52971.49256544001 2025-05-11,09:49:58.000,131,11119725,112965,0,1746956997,13854.158145019996,131.09471448000113,52971.59737224 2025-05-11,09:49:59.000,131,11119779,112765,0,1746956998,13854.158145019996,131.1158618699992,52971.73012752001 2025-05-11,09:50:00.000,131,11119763,113005,0,1746956999,13854.12446346999,131.12291099999857,52971.81397296 2025-05-11,09:50:01.000,131,11119704,112965,0,1746957000,13854.17161764,131.1158618699992,52971.93974112 2025-05-11,09:50:02.000,131,11119765,112885,0,1746957001,13854.27266229,131.00307579000219,52972.023586560004 2025-05-11,09:50:03.000,131,11119739,112805,0,1746957002,13854.387179559992,130.9184862300026,52972.11441912001 2025-05-11,09:50:04.000,131,11119708,113045,0,1746957003,13854.427597419992,130.8197984100043,52972.19826456 2025-05-11,09:50:05.000,131,11119694,113005,0,1746957004,13854.521905759997,130.68586494000192,52972.28909712 2025-05-11,09:50:06.000,131,11119764,112845,0,1746957005,13854.562323619997,130.63652102999913,52972.34499408 2025-05-11,09:50:07.000,131,11119714,112885,0,1746957006,13854.710522439993,130.5730788600049,52972.407878160004 2025-05-11,09:50:08.000,131,11119664,112765,0,1746957007,13854.872193879994,130.46734190999996,52972.47076224001 2025-05-11,09:50:09.000,131,11119691,113005,0,1746957008,13855.02039269999,130.40389973999845,52972.631466 2025-05-11,09:50:10.000,131,11119663,112965,0,1746957009,13855.16859152,130.3122610499995,52972.65941448 2025-05-11,09:50:11.000,131,11119786,112885,0,1746957010,13855.20900938,130.25586801000463,52972.7712084 2025-05-11,09:50:12.000,131,11119740,112765,0,1746957011,13855.31005403,130.19947497000248,52972.80614400001 2025-05-11,09:50:13.000,131,11119796,112765,0,1746957012,13855.397626059996,130.1501310599997,52972.88998944 2025-05-11,09:50:14.000,131,11119689,113285,0,1746957013,13855.47172547,130.14308193000033,52972.95287352001 2025-05-11,09:50:15.000,131,11119755,112925,0,1746957014,13855.505407019991,130.18537671000377,52973.029731840004 2025-05-11,09:50:16.000,131,11119696,112965,0,1746957015,13855.545824879991,130.2135732300012,52973.050693200006 2025-05-11,09:50:17.000,131,11119756,113045,0,1746957016,13855.47172547,130.20652410000184,52973.148512880005 2025-05-11,09:50:18.000,131,11119736,113045,0,1746957017,13855.505407019991,130.18537671000377,52973.23235832 2025-05-11,09:50:19.000,131,11119709,112885,0,1746957018,13855.512143330001,130.22767148999992,52973.218384080006 2025-05-11,09:50:20.000,131,11119722,113085,0,1746957019,13855.640133219997,130.22062236000056,52973.30921664001 2025-05-11,09:50:21.000,131,11119687,112765,0,1746957020,13855.741177869997,130.262917140004,52973.316203760005 2025-05-11,09:50:22.000,131,11119721,112725,0,1746957021,13855.828749899993,130.2770154000027,52973.40703632001 2025-05-11,09:50:23.000,131,11119763,112765,0,1746957022,13855.869167759993,130.30521192000015,52973.46293328 2025-05-11,09:50:24.000,131,11119727,113045,0,1746957023,13855.828749899993,130.2981627900008,52973.49786888 2025-05-11,09:50:25.000,131,11119718,113085,0,1746957024,13855.660342149997,130.29111366000143,52973.57472720001 2025-05-11,09:50:26.000,131,11119680,112885,0,1746957025,13855.444780229991,130.24176974999864,52973.61664992 2025-05-11,09:50:27.000,131,11119717,112925,0,1746957026,13855.235954619995,130.0866888899982,52973.65857264 2025-05-11,09:50:28.000,131,11119658,112725,0,1746957027,13855.195536759995,129.98800106999988,52973.75639232 2025-05-11,09:50:29.000,131,11119744,113165,0,1746957028,13855.22921831,129.84701846999815,52973.79132792001 2025-05-11,09:50:30.000,131,11119673,112805,0,1746957029,13855.34373557999,129.72718326000177,52973.81228928001 2025-05-11,09:50:31.000,131,11119694,112965,0,1746957030,13855.444780229991,129.66374109000026,52973.819276400005 2025-05-11,09:50:32.000,131,11119759,113085,0,1746957031,13855.566033809991,129.5932497899994,52973.86119912001 2025-05-11,09:50:33.000,131,11119783,112845,0,1746957032,13855.653605840002,129.50161110000045,52973.938057440006 2025-05-11,09:50:34.000,131,11119751,113005,0,1746957033,13855.727705249992,129.42407067000022,52973.94504456 2025-05-11,09:50:35.000,131,11119696,113045,0,1746957034,13855.808540969992,129.32538285000192,52974.035877120004 2025-05-11,09:50:36.000,131,11119763,112925,0,1746957035,13855.842222519997,129.19144937999954,52974.0638256 2025-05-11,09:50:37.000,131,11119732,113085,0,1746957036,13855.855695140002,129.2266950300036,52974.11972256 2025-05-11,09:50:38.000,131,11119708,113045,0,1746957037,13855.929794549993,129.21964590000425,52974.14068392 2025-05-11,09:50:39.000,131,11119734,113045,0,1746957038,13855.990421339993,129.2266950300036,52974.21055512 2025-05-11,09:50:40.000,131,11119761,112765,0,1746957039,13856.017366579988,129.1984985099989,52974.26645208001 2025-05-11,09:50:41.000,131,11119729,112765,0,1746957040,13856.003893959998,129.17030199000146,52974.24549072001 2025-05-11,09:50:42.000,131,11119728,112965,0,1746957041,13856.017366579988,129.1632528600021,52974.35728464 2025-05-11,09:50:43.000,131,11119780,112885,0,1746957042,13856.030839199993,129.21964590000425,52974.420168720004 2025-05-11,09:50:44.000,131,11119712,112805,0,1746957043,13856.024102889998,129.29718633000448,52974.441130080006 2025-05-11,09:50:45.000,131,11119675,112965,0,1746957044,13856.037575509989,129.31833372000256,52974.47606568 2025-05-11,09:50:46.000,131,11119716,112805,0,1746957045,13855.997157649988,129.26898980999977,52974.490039920005 2025-05-11,09:50:47.000,131,11119759,112805,0,1746957046,13855.983685029998,129.23374416000297,52974.587859600004 2025-05-11,09:50:48.000,131,11119754,112925,0,1746957047,13855.943267169998,129.2619406800004,52974.63676944 2025-05-11,09:50:49.000,131,11119677,112725,0,1746957048,13855.916321930003,129.28308806999848,52974.67170504 2025-05-11,09:50:50.000,131,11119678,113045,0,1746957049,13855.923058239998,129.30423546000384,52974.755550480004 2025-05-11,09:50:51.000,131,11119731,113125,0,1746957050,13855.950003479993,129.23374416000297,52974.74856336001 2025-05-11,09:50:52.000,131,11119673,112925,0,1746957051,13855.916321930003,129.18440025000018,52974.776511840006 2025-05-11,09:50:53.000,131,11119683,113005,0,1746957052,13855.983685029998,129.1984985099989,52974.86734440001 2025-05-11,09:50:54.000,131,11119727,112805,0,1746957053,13856.118411229989,129.1984985099989,52974.98612544001 2025-05-11,09:50:55.000,131,11119733,113125,0,1746957054,13856.212719569994,129.12800720999803,52975.00009968 2025-05-11,09:50:56.000,131,11119696,112925,0,1746957055,13856.25987373999,129.0363685199991,52975.08394512001 2025-05-11,09:50:57.000,131,11119728,112805,0,1746957056,13856.273346359994,128.92358244000206,52975.13984208 2025-05-11,09:50:58.000,131,11119693,112925,0,1746957057,13856.28681898,128.82489462000376,52975.25163600001 2025-05-11,09:50:59.000,131,11119752,112765,0,1746957058,13856.25987373999,128.73325593000482,52975.25163600001 2025-05-11,09:51:00.000,131,11119767,112805,0,1746957059,13856.26661005,128.63456810999924,52975.328494320005 2025-05-11,09:51:01.000,131,11119697,113005,0,1746957060,13856.313764219994,128.5217820300022,52975.36342992 2025-05-11,09:51:02.000,131,11119701,112885,0,1746957061,13856.42154517999,128.5076837700035,52975.39137840001 2025-05-11,09:51:03.000,131,11119741,112805,0,1746957062,13856.44849042,128.53588029000093,52975.41233976 2025-05-11,09:51:04.000,131,11119747,113005,0,1746957063,13856.677524959996,128.61342072000116,52975.4612496 2025-05-11,09:51:05.000,131,11119707,112845,0,1746957064,13856.825723779992,128.71210853999946,52975.48221096 2025-05-11,09:51:06.000,131,11119754,112765,0,1746957065,13856.987395219992,128.7896489699997,52975.46823672001 2025-05-11,09:51:07.000,131,11119741,112925,0,1746957066,13856.980658909997,128.76145245000225,52975.55906928001 2025-05-11,09:51:08.000,131,11119695,112845,0,1746957067,13856.893086880002,128.71210853999946,52975.614966240006 2025-05-11,09:51:09.000,131,11119714,112965,0,1746957068,13856.866141639992,128.63456810999924,52975.65688896001 2025-05-11,09:51:10.000,131,11119729,112965,0,1746957069,13856.832460090001,128.59932246000244,52975.76868288 2025-05-11,09:51:11.000,131,11119693,112925,0,1746957070,13856.805514849992,128.6416172399986,52975.76868288 2025-05-11,09:51:12.000,131,11119675,113085,0,1746957071,13856.765096989991,128.69801028000074,52975.831566960005 2025-05-11,09:51:13.000,131,11119770,112965,0,1746957072,13856.771833300001,128.71915766999882,52975.87348968001 2025-05-11,09:51:14.000,131,11119702,113045,0,1746957073,13856.69099758,128.7544033200029,52975.87348968001 2025-05-11,09:51:15.000,131,11119755,112925,0,1746957074,13856.657316029996,128.78259984000033,52975.90842528 2025-05-11,09:51:16.000,131,11119674,113005,0,1746957075,13856.664052339991,128.8037472299984,52975.94336088001 2025-05-11,09:51:17.000,131,11119745,112805,0,1746957076,13856.58995293,128.8037472299984,52975.97130936001 2025-05-11,09:51:18.000,131,11119719,112845,0,1746957077,13856.54279875999,128.7050594100001,52975.95733512 2025-05-11,09:51:19.000,131,11119694,112965,0,1746957078,13856.40133624999,128.54997854999965,52976.0551548 2025-05-11,09:51:20.000,131,11119697,112805,0,1746957079,13856.3676547,128.444241600002,52976.03419344 2025-05-11,09:51:21.000,131,11119741,113005,0,1746957080,13856.44175410999,128.28916074000153,52976.02021920001 2025-05-11,09:51:22.000,131,11119753,113005,0,1746957081,13856.475435659995,128.1481781399998,52976.08310328 2025-05-11,09:51:23.000,131,11119726,113005,0,1746957082,13856.536062449995,128.09178509999765,52976.048167680005 2025-05-11,09:51:24.000,131,11119702,112965,0,1746957083,13856.616898169996,128.12703075000172,52976.08310328 2025-05-11,09:51:25.000,131,11119770,112845,0,1746957084,13856.778569609996,128.2468659599981,52976.06214192001 2025-05-11,09:51:26.000,131,11119763,113005,0,1746957085,13856.711206510001,128.3314555199977,52976.09009040001 2025-05-11,09:51:27.000,131,11119676,112845,0,1746957086,13856.684261269991,128.4230942100039,52976.15996160001 2025-05-11,09:51:28.000,131,11119712,112805,0,1746957087,13856.616898169996,128.43014334000327,52976.15996160001 2025-05-11,09:51:29.000,131,11119769,112845,0,1746957088,13856.50911721,128.46538899000006,52976.13900024001 2025-05-11,09:51:30.000,131,11119711,112925,0,1746957089,13856.48217196999,128.47948724999878,52976.20188432 2025-05-11,09:51:31.000,131,11119693,112645,0,1746957090,13856.46196303999,128.52883116000157,52976.24380704 2025-05-11,09:51:32.000,131,11119791,112845,0,1746957091,13856.50911721,128.59227333000308,52976.23681992001 2025-05-11,09:51:33.000,131,11119775,112845,0,1746957092,13856.56300768999,128.64866636999795,52976.24380704 2025-05-11,09:51:34.000,131,11119746,112765,0,1746957093,13856.536062449995,128.67686289000267,52976.23681992001 2025-05-11,09:51:35.000,131,11119693,112925,0,1746957094,13856.515853519995,128.68391202000203,52976.23681992001 2025-05-11,09:51:36.000,131,11119773,113165,0,1746957095,13856.46869935,128.6416172399986,52976.264768400004 2025-05-11,09:51:37.000,131,11119752,112725,0,1746957096,13856.46869935,128.54997854999965,52976.31367824 2025-05-11,09:51:38.000,131,11119777,113085,0,1746957097,13856.54279875999,128.38784855999984,52976.285729760006 2025-05-11,09:51:39.000,131,11119713,113045,0,1746957098,13856.596689239996,128.2468659599981,52976.23681992001 2025-05-11,09:51:40.000,131,11119757,112885,0,1746957099,13856.744888059991,128.1763746600045,52976.29271688 2025-05-11,09:51:41.000,131,11119750,112845,0,1746957100,13856.872877950002,128.112932490003,52976.27874264001 2025-05-11,09:51:42.000,131,11119674,112845,0,1746957101,13856.845932709992,128.12703075000172,52976.34162672 2025-05-11,09:51:43.000,131,11119702,112965,0,1746957102,13856.758360679996,128.16932552999788,52976.31367824 2025-05-11,09:51:44.000,131,11119770,113085,0,1746957103,13856.724679129991,128.1975220500026,52976.36258808 2025-05-11,09:51:45.000,131,11119750,112925,0,1746957104,13856.637107099996,128.26801335000346,52976.299704 2025-05-11,09:51:46.000,131,11119710,112885,0,1746957105,13856.44849042,128.28916074000153,52976.30669112001 2025-05-11,09:51:47.000,131,11119666,112805,0,1746957106,13856.232928499994,128.40194681999856,52976.299704 2025-05-11,09:51:48.000,131,11119742,112845,0,1746957107,13856.071257059994,128.36670117000176,52976.29271688 2025-05-11,09:51:49.000,131,11119711,112965,0,1746957108,13855.929794549993,128.3314555199977,52976.299704 2025-05-11,09:51:50.000,131,11119768,113045,0,1746957109,13855.774859420002,128.20457118000195,52976.22983280001 2025-05-11,09:51:51.000,131,11119730,113045,0,1746957110,13855.667078459992,128.04244119000214,52976.25079416 2025-05-11,09:51:52.000,131,11119748,112925,0,1746957111,13855.613187980001,127.88031120000232,52976.18791008001 2025-05-11,09:51:53.000,131,11119710,112765,0,1746957112,13855.694023700002,127.78867251000338,52976.20188432 2025-05-11,09:51:54.000,131,11119694,112845,0,1746957113,13855.734441560002,127.74637772999995,52976.125026 2025-05-11,09:51:55.000,131,11119732,113325,0,1746957114,13855.822013589997,127.67588642999908,52976.118038880006 2025-05-11,09:51:56.000,131,11119732,112965,0,1746957115,13855.990421339993,127.62654252000357,52976.048167680005 2025-05-11,09:51:57.000,131,11119721,112805,0,1746957116,13856.152092779994,127.67588642999908,52976.097077520004 2025-05-11,09:51:58.000,131,11119699,112605,0,1746957117,13856.246401119999,127.69703382000444,52976.048167680005 2025-05-11,09:51:59.000,131,11119757,112965,0,1746957118,13856.354182079995,127.74637772999995,52975.99227072001 2025-05-11,09:52:00.000,131,11119767,112925,0,1746957119,13856.42828149,127.67588642999908,52976.06912904001 2025-05-11,09:52:01.000,131,11119698,112965,0,1746957120,13856.455226729995,127.64064078000229,52976.08310328 2025-05-11,09:52:02.000,131,11119691,112965,0,1746957121,13856.576480309996,127.654739040001,52976.048167680005 2025-05-11,09:52:03.000,131,11119683,112805,0,1746957122,13856.637107099996,127.654739040001,52976.06912904001 2025-05-11,09:52:04.000,131,11119730,112845,0,1746957123,13856.697733889996,127.75342685999931,52976.118038880006 2025-05-11,09:52:05.000,131,11119735,112965,0,1746957124,13856.704470199991,127.8380164199989,52976.125026 2025-05-11,09:52:06.000,131,11119703,112925,0,1746957125,13856.704470199991,127.9014585900004,52976.097077520004 2025-05-11,09:52:07.000,131,11119639,113005,0,1746957126,13856.771833300001,127.94375337000383,52976.215858560005 2025-05-11,09:52:08.000,131,11119742,113045,0,1746957127,13856.818987469997,127.97899902000063,52976.18791008001 2025-05-11,09:52:09.000,131,11119703,113005,0,1746957128,13856.893086880002,127.96490076000191,52976.22284568 2025-05-11,09:52:10.000,131,11119658,113005,0,1746957129,13856.899823189997,127.95080250000319,52976.27175552 2025-05-11,09:52:11.000,131,11119630,112925,0,1746957130,13856.926768429992,127.85211468000489,52976.285729760006 2025-05-11,09:52:12.000,131,11119735,112965,0,1746957131,13856.893086880002,127.76752511999803,52976.36258808 2025-05-11,09:52:13.000,131,11119687,112805,0,1746957132,13856.893086880002,127.69703382000444,52976.383549440005 2025-05-11,09:52:14.000,131,11119673,113125,0,1746957133,13856.886350569992,127.57719861000078,52976.41848504 2025-05-11,09:52:15.000,131,11119723,112805,0,1746957134,13856.926768429992,127.49965818000055,52976.5093176 2025-05-11,09:52:16.000,131,11119711,112885,0,1746957135,13857.088439869993,127.4080194900016,52976.51630472 2025-05-11,09:52:17.000,131,11119659,113005,0,1746957136,13857.297265479989,127.42211775000033,52976.54425320001 2025-05-11,09:52:18.000,131,11119656,112725,0,1746957137,13857.512827399994,127.38687210000353,52976.62809864 2025-05-11,09:52:19.000,131,11119709,112965,0,1746957138,13857.62734467,127.48555992000183,52976.6839956 2025-05-11,09:52:20.000,131,11119703,112965,0,1746957139,13857.775543489995,127.5560512200027,52976.71194408001 2025-05-11,09:52:21.000,131,11119710,112765,0,1746957140,13857.970896480001,127.59834599999886,52976.77482816 2025-05-11,09:52:22.000,131,11119699,112645,0,1746957141,13858.152776850002,127.64064078000229,52976.85168648 2025-05-11,09:52:23.000,131,11119653,112885,0,1746957142,13858.253821500002,127.71113208000315,52976.9634804 2025-05-11,09:52:24.000,131,11119745,113045,0,1746957143,13858.334657220003,127.78162338000402,52977.01937736 2025-05-11,09:52:25.000,131,11119756,112605,0,1746957144,13858.395284009988,127.78162338000402,52977.08924856 2025-05-11,09:52:26.000,131,11119721,112685,0,1746957145,13858.422229249998,127.85916381000425,52977.15911976 2025-05-11,09:52:27.000,131,11119623,113005,0,1746957146,13858.530010209994,127.87326207000297,52977.19405536001 2025-05-11,09:52:28.000,131,11119702,112965,0,1746957147,13858.550219139994,127.92260597999848,52977.2779008 2025-05-11,09:52:29.000,131,11119724,113125,0,1746957148,13858.577164379989,127.98604814999999,52977.31982352 2025-05-11,09:52:30.000,131,11119740,112845,0,1746957149,13858.563691759999,127.95080250000319,52977.438604560004 2025-05-11,09:52:31.000,131,11119709,112845,0,1746957150,13858.651263789994,127.93670424000447,52977.48052728001 2025-05-11,09:52:32.000,131,11119673,112525,0,1746957151,13858.624318549999,127.92260597999848,52977.54341136 2025-05-11,09:52:33.000,131,11119731,112605,0,1746957152,13858.631054859994,127.87326207000297,52977.57834696001 2025-05-11,09:52:34.000,131,11119752,112725,0,1746957153,13858.651263789994,127.78867251000338,52977.65520528 2025-05-11,09:52:35.000,131,11119777,112605,0,1746957154,13858.610845929994,127.75342685999931,52977.64821816001 2025-05-11,09:52:36.000,131,11119669,113005,0,1746957155,13858.530010209994,127.78162338000402,52977.74603784001 2025-05-11,09:52:37.000,131,11119697,113045,0,1746957156,13858.530010209994,127.84506554999825,52977.773986320004 2025-05-11,09:52:38.000,131,11119729,112965,0,1746957157,13858.530010209994,127.89440946000104,52977.78796056001 2025-05-11,09:52:39.000,131,11119665,113125,0,1746957158,13858.455910799988,127.97194989000127,52977.86481888001 2025-05-11,09:52:40.000,131,11119691,112645,0,1746957159,13858.408756629993,128.04244119000214,52977.92770296 2025-05-11,09:52:41.000,131,11119742,112845,0,1746957160,13858.300975669998,128.04244119000214,52977.92071584 2025-05-11,09:52:42.000,131,11119683,112805,0,1746957161,13858.199931019997,127.97899902000063,52977.98359992001 2025-05-11,09:52:43.000,131,11119682,112925,0,1746957162,13858.146040539992,127.89440946000104,52978.05347112001 2025-05-11,09:52:44.000,131,11119702,112925,0,1746957163,13858.085413749992,127.78867251000338,52978.00456128001 2025-05-11,09:52:45.000,131,11119719,112805,0,1746957164,13858.058468509997,127.75342685999931,52978.05347112001 2025-05-11,09:52:46.000,131,11119758,112805,0,1746957165,13858.024786959992,127.71113208000315,52978.06744536 2025-05-11,09:52:47.000,131,11119697,113085,0,1746957166,13858.011314340001,127.654739040001,52978.060458240005 2025-05-11,09:52:48.000,131,11119650,112765,0,1746957167,13858.078677439997,127.59834599999886,52978.10238096001 2025-05-11,09:52:49.000,131,11119661,112885,0,1746957168,13858.051732200001,127.47146166000311,52978.14430368 2025-05-11,09:52:50.000,131,11119730,113125,0,1746957169,13857.970896480001,127.40097036000225,52978.13731656 2025-05-11,09:52:51.000,131,11119688,112925,0,1746957170,13857.84290658999,127.35867557999882,52978.109368080004 2025-05-11,09:52:52.000,131,11119696,112845,0,1746957171,13857.78227979999,127.36572470999818,52978.14430368 2025-05-11,09:52:53.000,131,11119714,113005,0,1746957172,13857.76207086999,127.42916687999968,52978.13731656 2025-05-11,09:52:54.000,131,11119758,112605,0,1746957173,13857.62060835999,127.48555992000183,52978.15827792 2025-05-11,09:52:55.000,131,11119657,112885,0,1746957174,13857.55998156999,127.45031426999776,52978.1862264 2025-05-11,09:52:56.000,131,11119723,113005,0,1746957175,13857.411782749994,127.38687210000353,52978.17225216001 2025-05-11,09:52:57.000,131,11119727,113085,0,1746957176,13857.310738099994,127.31638080000266,52978.17225216001 2025-05-11,09:52:58.000,131,11119728,112925,0,1746957177,13857.297265479989,127.2458895000018,52978.14430368 2025-05-11,09:52:59.000,131,11119783,113125,0,1746957178,13857.270320239993,127.21769298000436,52978.13731656 2025-05-11,09:53:00.000,131,11119757,112925,0,1746957179,13857.297265479989,127.25998776000051,52978.10238096001 2025-05-11,09:53:01.000,131,11119697,112845,0,1746957180,13857.263583929998,127.25293863000115,52978.10238096001 2025-05-11,09:53:02.000,131,11119719,112885,0,1746957181,13857.223166069998,127.20359471999836,52978.15827792 2025-05-11,09:53:03.000,131,11119713,112925,0,1746957182,13857.155802969988,127.12605428999814,52978.14430368 2025-05-11,09:53:04.000,131,11119743,113125,0,1746957183,13857.048022009993,126.97802256000432,52978.16526504 2025-05-11,09:53:05.000,131,11119684,113085,0,1746957184,13856.926768429992,126.79474517999915,52978.09539384 2025-05-11,09:53:06.000,131,11119701,113085,0,1746957185,13856.893086880002,126.61146780000126,52978.060458240005 2025-05-11,09:53:07.000,131,11119724,112725,0,1746957186,13856.879614259997,126.47753432999889,52978.03949688 2025-05-11,09:53:08.000,131,11119744,113085,0,1746957187,13856.940241049997,126.39999389999866,52978.060458240005 2025-05-11,09:53:09.000,131,11119706,112965,0,1746957188,13856.953713670002,126.31540433999908,52978.01853552 2025-05-11,09:53:10.000,131,11119703,113045,0,1746957189,13856.920032119997,126.25196217000484,52978.01853552 2025-05-11,09:53:11.000,131,11119745,112965,0,1746957190,13856.805514849992,126.20261826000205,52978.01853552 2025-05-11,09:53:12.000,131,11119780,113005,0,1746957191,13856.711206510001,126.17442174000462,52977.98359992001 2025-05-11,09:53:13.000,131,11119687,112965,0,1746957192,13856.54953507,126.25196217000484,52977.9766128 2025-05-11,09:53:14.000,131,11119774,112965,0,1746957193,13856.475435659995,126.27310956000292,52977.92770296 2025-05-11,09:53:15.000,131,11119778,113205,0,1746957194,13856.374391009995,126.20261826000205,52977.91372872001 2025-05-11,09:53:16.000,131,11119748,112965,0,1746957195,13856.253137429994,126.12507783000183,52977.85783176 2025-05-11,09:53:17.000,131,11119705,112845,0,1746957196,13856.172301709994,126.13917609000055,52977.82289616 2025-05-11,09:53:18.000,131,11119732,113125,0,1746957197,13856.165565399999,126.10393044000375,52977.82988328 2025-05-11,09:53:19.000,131,11119696,112765,0,1746957198,13856.232928499994,126.06868478999968,52977.76699920001 2025-05-11,09:53:20.000,131,11119693,112925,0,1746957199,13856.30702791,126.06868478999968,52977.76699920001 2025-05-11,09:53:21.000,131,11119749,112605,0,1746957200,13856.374391009995,126.04048827000224,52977.75302496 2025-05-11,09:53:22.000,131,11119731,112925,0,1746957201,13856.455226729995,126.01934088000417,52977.78097344 2025-05-11,09:53:23.000,131,11119693,112645,0,1746957202,13856.54953507,126.06163566000032,52977.76001208 2025-05-11,09:53:24.000,131,11119751,112725,0,1746957203,13856.54953507,126.16737260999798,52977.725076480005 2025-05-11,09:53:25.000,131,11119740,112925,0,1746957204,13856.515853519995,126.15327434999926,52977.7320636 2025-05-11,09:53:26.000,131,11119738,113045,0,1746957205,13856.50238089999,126.05458653000096,52977.73905072001 2025-05-11,09:53:27.000,131,11119691,112765,0,1746957206,13856.435017799995,125.94180045000394,52977.7320636 2025-05-11,09:53:28.000,131,11119671,112845,0,1746957207,13856.38786363,125.81491611000092,52977.7320636 2025-05-11,09:53:29.000,131,11119707,112765,0,1746957208,13856.34070945999,125.81491611000092,52977.68315376 2025-05-11,09:53:30.000,131,11119750,112645,0,1746957209,13856.354182079995,125.73032655000134,52977.70411512 2025-05-11,09:53:31.000,131,11119722,112805,0,1746957210,13856.34744577,125.65278612000111,52977.71808936001 2025-05-11,09:53:32.000,131,11119645,113125,0,1746957211,13856.32723684,125.61049133999768,52977.64821816001 2025-05-11,09:53:33.000,131,11119676,112965,0,1746957212,13856.333973149995,125.57524569000088,52977.69014088 2025-05-11,09:53:34.000,131,11119732,112805,0,1746957213,13856.32723684,125.5259017799981,52977.71110224 2025-05-11,09:53:35.000,131,11119696,112805,0,1746957214,13856.394599939995,125.48360700000194,52977.66917952001 2025-05-11,09:53:36.000,131,11119672,112885,0,1746957215,13856.42154517999,125.42016483000043,52977.68315376 2025-05-11,09:53:37.000,131,11119729,112925,0,1746957216,13856.40133624999,125.391968310003,52977.64123104 2025-05-11,09:53:38.000,131,11119716,112765,0,1746957217,13856.34070945999,125.3426244000002,52977.65520528 2025-05-11,09:53:39.000,131,11119729,112845,0,1746957218,13856.293555289994,125.35672265999892,52977.6621924 2025-05-11,09:53:40.000,131,11119650,113005,0,1746957219,13856.19924694999,125.31442788000277,52977.62026968001 2025-05-11,09:53:41.000,131,11119688,112605,0,1746957220,13856.104938609998,125.31442788000277,52977.57834696001 2025-05-11,09:53:42.000,131,11119668,112965,0,1746957221,13856.010630269993,125.28623135999806,52977.57834696001 2025-05-11,09:53:43.000,131,11119706,112885,0,1746957222,13855.956739789988,125.29328049000469,52977.57834696001 2025-05-11,09:53:44.000,131,11119715,112805,0,1746957223,13855.828749899993,125.23688745000254,52977.557385600005 2025-05-11,09:53:45.000,131,11119737,112965,0,1746957224,13855.781595729997,125.26508396999998,52977.53642424 2025-05-11,09:53:46.000,131,11119705,113125,0,1746957225,13855.720968939997,125.33557527000085,52977.46655304 2025-05-11,09:53:47.000,131,11119682,112645,0,1746957226,13855.667078459992,125.37787005000428,52977.47354016 2025-05-11,09:53:48.000,131,11119670,112725,0,1746957227,13855.606451669992,125.32852614000149,52977.43161744001 2025-05-11,09:53:49.000,131,11119716,112845,0,1746957228,13855.539088569996,125.3426244000002,52977.40366896001 2025-05-11,09:53:50.000,131,11119712,112845,0,1746957229,13855.458252849996,125.30032962000405,52977.35475912 2025-05-11,09:53:51.000,131,11119747,113045,0,1746957230,13855.45151654,125.22983832000318,52977.340784880005 2025-05-11,09:53:52.000,131,11119691,112685,0,1746957231,13855.43130761,125.20869092999783,52977.36873336 2025-05-11,09:53:53.000,131,11119728,112965,0,1746957232,13855.566033809991,125.19459266999911,52977.37572048 2025-05-11,09:53:54.000,131,11119713,112925,0,1746957233,13855.633396910001,125.15934702000231,52977.35475912 2025-05-11,09:53:55.000,131,11119649,112765,0,1746957234,13855.741177869997,125.18754353999975,52977.31283640001 2025-05-11,09:53:56.000,131,11119674,112725,0,1746957235,13855.855695140002,125.18049441000039,52977.36873336 2025-05-11,09:53:57.000,131,11119682,112925,0,1746957236,13855.950003479993,125.21574006000446,52977.33379776001 2025-05-11,09:53:58.000,131,11119745,112765,0,1746957237,13856.037575509989,125.20164179999847,52977.347772 2025-05-11,09:53:59.000,131,11119730,113045,0,1746957238,13856.131883849994,125.18754353999975,52977.36174624001 2025-05-11,09:54:00.000,131,11119681,112845,0,1746957239,13856.17903801999,125.13115050000488,52977.36174624001 2025-05-11,09:54:01.000,131,11119731,112965,0,1746957240,13856.246401119999,125.11705223999888,52977.39668184 2025-05-11,09:54:02.000,131,11119746,112845,0,1746957241,13856.28681898,125.15229789000296,52977.41065608001 2025-05-11,09:54:03.000,131,11119724,112805,0,1746957242,13856.226192189999,125.0959048500008,52977.40366896001 2025-05-11,09:54:04.000,131,11119762,112725,0,1746957243,13856.17903801999,125.05361007000465,52977.45257880001 2025-05-11,09:54:05.000,131,11119678,112765,0,1746957244,13856.051048129993,125.00426616000186,52977.42463032 2025-05-11,09:54:06.000,131,11119661,113045,0,1746957245,13856.030839199993,124.95492224999907,52977.459565920006 2025-05-11,09:54:07.000,131,11119722,113125,0,1746957246,13856.003893959998,124.90557834000356,52977.47354016 2025-05-11,09:54:08.000,131,11119706,112845,0,1746957247,13855.943267169998,124.82803791000333,52977.43161744001 2025-05-11,09:54:09.000,131,11119678,113085,0,1746957248,13855.970212409993,124.7504974800031,52977.459565920006 2025-05-11,09:54:10.000,131,11119686,112885,0,1746957249,13855.970212409993,124.72935008999775,52977.44559168 2025-05-11,09:54:11.000,131,11119696,113005,0,1746957250,13856.024102889998,124.75754661000246,52977.459565920006 2025-05-11,09:54:12.000,131,11119764,112525,0,1746957251,13856.010630269993,124.76459574000182,52977.4875144 2025-05-11,09:54:13.000,131,11119747,112925,0,1746957252,13856.010630269993,124.7504974800031,52977.45257880001 2025-05-11,09:54:14.000,131,11119686,112845,0,1746957253,13855.923058239998,124.82098878000397,52977.41065608001 2025-05-11,09:54:15.000,131,11119744,112485,0,1746957254,13855.761386799997,124.85623443000077,52977.4875144 2025-05-11,09:54:16.000,131,11119740,112925,0,1746957255,13855.700760009997,124.89148008000484,52977.47354016 2025-05-11,09:54:17.000,131,11119736,112885,0,1746957256,13855.640133219997,124.89148008000484,52977.40366896001 2025-05-11,09:54:18.000,131,11119744,113045,0,1746957257,13855.606451669992,124.8844309499982,52977.459565920006 2025-05-11,09:54:19.000,131,11119677,112885,0,1746957258,13855.680551079997,124.8844309499982,52977.389694720005 2025-05-11,09:54:20.000,131,11119685,112765,0,1746957259,13855.720968939997,124.83508704000269,52977.438604560004 2025-05-11,09:54:21.000,131,11119767,112965,0,1746957260,13855.842222519997,124.86328356000013,52977.42463032 2025-05-11,09:54:22.000,131,11119683,112965,0,1746957261,13855.943267169998,124.80689051999798,52977.46655304 2025-05-11,09:54:23.000,131,11119753,112805,0,1746957262,13856.077993369989,124.83508704000269,52977.50148864001 2025-05-11,09:54:24.000,131,11119679,113085,0,1746957263,13856.131883849994,124.77869400000054,52977.459565920006 2025-05-11,09:54:25.000,131,11119707,112885,0,1746957264,13856.084729679998,124.76459574000182,52977.50148864001 2025-05-11,09:54:26.000,131,11119782,113205,0,1746957265,13855.997157649988,124.69410444000096,52977.47354016 2025-05-11,09:54:27.000,131,11119693,112845,0,1746957266,13855.848958829993,124.5883674900033,52977.459565920006 2025-05-11,09:54:28.000,131,11119742,113125,0,1746957267,13855.741177869997,124.50377793000371,52977.52245 2025-05-11,09:54:29.000,131,11119668,113125,0,1746957268,13855.599715359996,124.42623750000348,52977.48052728001 2025-05-11,09:54:30.000,131,11119694,112965,0,1746957269,13855.586242739992,124.3275496799979,52977.459565920006 2025-05-11,09:54:31.000,131,11119699,112805,0,1746957270,13855.559297499996,124.3416479400039,52977.438604560004 2025-05-11,09:54:32.000,131,11119722,112885,0,1746957271,13855.518879639996,124.31345141999918,52977.47354016 2025-05-11,09:54:33.000,131,11119700,112845,0,1746957272,13855.4919344,124.25000924999767,52977.459565920006 2025-05-11,09:54:34.000,131,11119714,112965,0,1746957273,13855.464989159991,124.21476360000088,52977.44559168 2025-05-11,09:54:35.000,131,11119777,112965,0,1746957274,13855.464989159991,124.20771447000152,52977.45257880001 2025-05-11,09:54:36.000,131,11119674,112805,0,1746957275,13855.47172547,124.29935316000046,52977.43161744001 2025-05-11,09:54:37.000,131,11119684,112925,0,1746957276,13855.397626059996,124.35574620000261,52977.42463032 2025-05-11,09:54:38.000,131,11119748,112925,0,1746957277,13855.276372479995,124.44738489000156,52977.43161744001 2025-05-11,09:54:39.000,131,11119759,112965,0,1746957278,13855.08101948999,124.50377793000371,52977.38270760001 2025-05-11,09:54:40.000,131,11119734,112885,0,1746957279,13854.771149229993,124.59541662000265,52977.35475912 2025-05-11,09:54:41.000,131,11119673,113005,0,1746957280,13854.407388489992,124.66590792000352,52977.30584928 2025-05-11,09:54:42.000,131,11119663,113205,0,1746957281,13853.98973727,124.65885879000416,52977.31283640001 2025-05-11,09:54:43.000,131,11119648,112885,0,1746957282,13853.578822359988,124.62361314000009,52977.21501672001 2025-05-11,09:54:44.000,131,11119654,112885,0,1746957283,13853.302633649997,124.53197445000114,52977.173094000005 2025-05-11,09:54:45.000,131,11119656,112805,0,1746957284,13853.147698519992,124.36279533000197,52977.06828720001 2025-05-11,09:54:46.000,131,11119699,112845,0,1746957285,13853.066862799991,124.18656708000344,52976.98444176 2025-05-11,09:54:47.000,131,11119673,112965,0,1746957286,13853.046653869991,124.06673186999978,52976.94251904 2025-05-11,09:54:48.000,131,11119729,112965,0,1746957287,13853.066862799991,123.99624056999892,52976.87963496001 2025-05-11,09:54:49.000,131,11119691,112845,0,1746957288,13853.100544349996,123.93984753000404,52976.84469936 2025-05-11,09:54:50.000,131,11119685,112685,0,1746957289,13853.154434830001,123.8341105799991,52976.767841040004 2025-05-11,09:54:51.000,131,11119688,112765,0,1746957290,13853.154434830001,123.74247189000016,52976.6839956 2025-05-11,09:54:52.000,131,11119715,113005,0,1746957291,13853.147698519992,123.61558755000442,52976.69796984 2025-05-11,09:54:53.000,131,11119753,113005,0,1746957292,13853.114016970001,123.55214538000291,52976.621111520006 2025-05-11,09:54:54.000,131,11119709,113045,0,1746957293,13853.080335419996,123.37591713000438,52976.57220168001 2025-05-11,09:54:55.000,131,11119713,113045,0,1746957294,13853.100544349996,123.2772293099988,52976.56521456001 2025-05-11,09:54:56.000,131,11119734,113005,0,1746957295,13853.161171139996,123.19968887999858,52976.46739488 2025-05-11,09:54:57.000,131,11119744,113085,0,1746957296,13853.295897340002,123.10805018999963,52976.48835624 2025-05-11,09:54:58.000,131,11119724,112965,0,1746957297,13853.369996749992,123.0305097599994,52976.4394464 2025-05-11,09:54:59.000,131,11119666,113045,0,1746957298,13853.403678299997,122.98116585000389,52976.3695752 2025-05-11,09:55:00.000,131,11119733,113245,0,1746957299,13853.410414609993,122.91067455000302,52976.32765248001 2025-05-11,09:55:01.000,131,11119707,113125,0,1746957300,13853.383469369997,122.87542889999895,52976.41149792 2025-05-11,09:55:02.000,131,11119655,112725,0,1746957301,13853.242006859997,122.75559369000257,52976.334639600005 2025-05-11,09:55:03.000,131,11119727,112765,0,1746957302,13853.147698519992,122.6498567400049,52976.3695752 2025-05-11,09:55:04.000,131,11119704,112965,0,1746957303,13853.039917559996,122.55116891999933,52976.334639600005 2025-05-11,09:55:05.000,131,11119712,113125,0,1746957304,13852.9321366,122.57936544000404,52976.29271688 2025-05-11,09:55:06.000,131,11119664,113125,0,1746957305,13852.898455049995,122.57231631000468,52976.32765248001 2025-05-11,09:55:07.000,131,11119648,112685,0,1746957306,13852.898455049995,122.61461109000084,52976.23681992001 2025-05-11,09:55:08.000,131,11119749,112965,0,1746957307,13852.75025623,122.70624977999978,52976.27175552 2025-05-11,09:55:09.000,131,11119721,112965,0,1746957308,13852.74351991999,122.82608499000344,52976.22284568 2025-05-11,09:55:10.000,131,11119738,113005,0,1746957309,13852.655947889994,122.96001845999854,52976.17393584 2025-05-11,09:55:11.000,131,11119691,112765,0,1746957310,13852.54143061999,123.04460801999812,52976.14598736 2025-05-11,09:55:12.000,131,11119724,112925,0,1746957311,13852.433649659994,123.0305097599994,52976.09009040001 2025-05-11,09:55:13.000,131,11119740,112765,0,1746957312,13852.339341319988,123.03755888999876,52976.07611616 2025-05-11,09:55:14.000,131,11119685,113125,0,1746957313,13852.332605009993,122.91772368000238,52976.0551548 2025-05-11,09:55:15.000,131,11119688,112965,0,1746957314,13852.393231799993,122.79788846999872,52976.06214192001 2025-05-11,09:55:16.000,131,11119693,112845,0,1746957315,13852.521221689989,122.69215152000106,52976.01323208 2025-05-11,09:55:17.000,131,11119694,112925,0,1746957316,13852.54143061999,122.6498567400049,52975.96432224 2025-05-11,09:55:18.000,131,11119719,112965,0,1746957317,13852.554903239994,122.74149543000385,52975.94336088001 2025-05-11,09:55:19.000,131,11119711,112925,0,1746957318,13852.521221689989,122.81198673000472,52976.02021920001 2025-05-11,09:55:20.000,131,11119732,112965,0,1746957319,13852.460594899989,122.87542889999895,52975.97130936001 2025-05-11,09:55:21.000,131,11119719,112965,0,1746957320,13852.399968109989,122.81198673000472,52975.97130936001 2025-05-11,09:55:22.000,131,11119702,112965,0,1746957321,13852.359550249988,122.81198673000472,52975.950348000006 2025-05-11,09:55:23.000,131,11119690,112765,0,1746957322,13852.440385969989,122.76969195000129,52975.94336088001 2025-05-11,09:55:24.000,131,11119742,112845,0,1746957323,13852.527957999999,122.74854456000321,52975.88746392 2025-05-11,09:55:25.000,131,11119729,113045,0,1746957324,13852.64247526999,122.69215152000106,52975.8455412 2025-05-11,09:55:26.000,131,11119699,112765,0,1746957325,13852.81088302,122.73444630000449,52975.93637376 2025-05-11,09:55:27.000,131,11119752,112965,0,1746957326,13852.98602707999,122.85428151000087,52975.9154124 2025-05-11,09:55:28.000,131,11119747,112965,0,1746957327,13853.114016970001,122.99526411000261,52975.95733512 2025-05-11,09:55:29.000,131,11119763,113125,0,1746957328,13853.154434830001,123.05870628000412,52975.929386640004 2025-05-11,09:55:30.000,131,11119795,113045,0,1746957329,13853.114016970001,123.0798536700022,52975.929386640004 2025-05-11,09:55:31.000,131,11119723,112925,0,1746957330,13853.05339018,123.15739410000242,52975.96432224 2025-05-11,09:55:32.000,131,11119708,112525,0,1746957331,13852.92540028999,123.15034497000306,52975.96432224 2025-05-11,09:55:33.000,131,11119736,112965,0,1746957332,13852.797410399995,123.08690280000155,52975.929386640004 2025-05-11,09:55:34.000,131,11119767,113045,0,1746957333,13852.635738959994,122.98821498000325,52975.9852836 2025-05-11,09:55:35.000,131,11119783,112525,0,1746957334,13852.514485379994,122.91772368000238,52975.950348000006 2025-05-11,09:55:36.000,131,11119745,112805,0,1746957335,13852.386495489998,122.91067455000302,52975.97130936001 2025-05-11,09:55:37.000,131,11119760,112885,0,1746957336,13852.265241909998,122.84723238000151,52975.90842528 2025-05-11,09:55:38.000,131,11119716,112965,0,1746957337,13852.184406189997,122.84018325000216,52975.9154124 2025-05-11,09:55:39.000,131,11119726,112845,0,1746957338,13852.137252020002,122.75559369000257,52975.95733512 2025-05-11,09:55:40.000,131,11119794,112765,0,1746957339,13852.238296670002,122.73444630000449,52975.880476800005 2025-05-11,09:55:41.000,131,11119737,112725,0,1746957340,13852.332605009993,122.74149543000385,52975.80361848001 2025-05-11,09:55:42.000,131,11119790,112805,0,1746957341,13852.527957999999,122.76969195000129,52975.81759272 2025-05-11,09:55:43.000,131,11119769,112845,0,1746957342,13852.60205740999,122.8331341200028,52975.85951544 2025-05-11,09:55:44.000,131,11119756,112845,0,1746957343,13852.68962944,122.8331341200028,52975.82457984001 2025-05-11,09:55:45.000,131,11119832,113005,0,1746957344,13852.716574679995,122.74854456000321,52975.80361848001 2025-05-11,09:55:46.000,131,11119720,112845,0,1746957345,13852.676156819995,122.71329890999914,52975.8455412 2025-05-11,09:55:47.000,131,11119706,113205,0,1746957346,13852.548166929999,122.7203480399985,52975.8106056 2025-05-11,09:55:48.000,131,11119787,112965,0,1746957347,13852.332605009993,122.6851023900017,52975.79663136 2025-05-11,09:55:49.000,131,11119752,112845,0,1746957348,13851.995789510001,122.60756196000148,52975.82457984001 2025-05-11,09:55:50.000,131,11119773,113085,0,1746957349,13851.58487459999,122.49477588000445,52975.74772152 2025-05-11,09:55:51.000,131,11119728,112525,0,1746957350,13851.254795409994,122.39608805999887,52975.67785032 2025-05-11,09:55:52.000,131,11119732,112845,0,1746957351,13851.032497179993,122.31854762999865,52975.65688896001 2025-05-11,09:55:53.000,131,11119801,112845,0,1746957352,13851.019024560002,122.11412286000268,52975.64990184 2025-05-11,09:55:54.000,131,11119779,112965,0,1746957353,13851.126805519998,122.06477894999989,52975.55906928001 2025-05-11,09:55:55.000,131,11119777,112685,0,1746957354,13851.275004339994,122.0295333000031,52975.48919808001 2025-05-11,09:55:56.000,131,11119768,112845,0,1746957355,13851.369312679999,122.0295333000031,52975.48221096 2025-05-11,09:55:57.000,131,11119757,112605,0,1746957356,13851.497302569995,122.01543504000438,52975.426314000004 2025-05-11,09:55:58.000,131,11119779,112605,0,1746957357,13851.598347219995,122.07887720999861,52975.41932688001 2025-05-11,09:55:59.000,131,11119711,112765,0,1746957358,13851.820645449996,122.12117199000204,52975.39137840001 2025-05-11,09:56:00.000,131,11119774,113045,0,1746957359,13851.948635339992,122.1634667699982,52975.38439128 2025-05-11,09:56:01.000,131,11119735,112845,0,1746957360,13852.170933569992,122.19166329000291,52975.43330112 2025-05-11,09:56:02.000,131,11119765,112805,0,1746957361,13852.339341319988,122.24100719999842,52975.43330112 2025-05-11,09:56:03.000,131,11119778,112925,0,1746957362,13852.467331209999,122.38198980000016,52975.48919808001 2025-05-11,09:56:04.000,131,11119749,112925,0,1746957363,13852.480803829989,122.50182501000381,52975.53810792001 2025-05-11,09:56:05.000,131,11119758,113005,0,1746957364,13852.467331209999,122.60051283000212,52975.5311208 2025-05-11,09:56:06.000,131,11119786,112885,0,1746957365,13852.453858589994,122.65690587000427,52975.57304352 2025-05-11,09:56:07.000,131,11119754,113125,0,1746957366,13852.332605009993,122.80493759999808,52975.55208216 2025-05-11,09:56:08.000,131,11119743,112925,0,1746957367,13852.258505600003,122.87542889999895,52975.5311208 2025-05-11,09:56:09.000,131,11119723,112845,0,1746957368,13852.170933569992,122.95296932999918,52975.51714656001 2025-05-11,09:56:10.000,131,11119765,112845,0,1746957369,13852.090097849992,122.95296932999918,52975.47522384 2025-05-11,09:56:11.000,131,11119810,112965,0,1746957370,13852.022734749997,122.91772368000238,52975.566056400006 2025-05-11,09:56:12.000,131,11119781,112765,0,1746957371,13852.029471059992,122.79083933999937,52975.52413368 2025-05-11,09:56:13.000,131,11119713,112805,0,1746957372,13852.083361539997,122.65690587000427,52975.51714656001 2025-05-11,09:56:14.000,131,11119745,112965,0,1746957373,13852.076625230002,122.5864145700034,52975.58701776001 2025-05-11,09:56:15.000,131,11119741,112845,0,1746957374,13852.036207370002,122.53002153000125,52975.51714656001 2025-05-11,09:56:16.000,131,11119754,113045,0,1746957375,13851.995789510001,122.4383828400023,52975.51714656001 2025-05-11,09:56:17.000,131,11119800,112885,0,1746957376,13851.827381759991,122.29740024000057,52975.50317232 2025-05-11,09:56:18.000,131,11119689,112805,0,1746957377,13851.77349128,122.1634667699982,52975.4612496 2025-05-11,09:56:19.000,131,11119700,112965,0,1746957378,13851.739809729996,122.0929754700046,52975.47522384 2025-05-11,09:56:20.000,131,11119706,112765,0,1746957379,13851.739809729996,122.12117199000204,52975.50317232 2025-05-11,09:56:21.000,131,11119773,112765,0,1746957380,13851.638765079995,122.12117199000204,52975.48919808001 2025-05-11,09:56:22.000,131,11119775,112765,0,1746957381,13851.53098412,122.19166329000291,52975.398365520006 2025-05-11,09:56:23.000,131,11119701,112565,0,1746957382,13851.42993947,122.26215459000377,52975.45426248 2025-05-11,09:56:24.000,131,11119706,112925,0,1746957383,13851.335631129994,122.29740024000057,52975.37041704001 2025-05-11,09:56:25.000,131,11119678,112965,0,1746957384,13851.254795409994,122.31149849999929,52975.377404160005 2025-05-11,09:56:26.000,131,11119774,112725,0,1746957385,13851.268268029999,122.24805632999778,52975.328494320005 2025-05-11,09:56:27.000,131,11119829,113045,0,1746957386,13851.308685889999,122.19871242000227,52975.258623120004 2025-05-11,09:56:28.000,131,11119699,112805,0,1746957387,13851.295213269994,122.11412286000268,52975.2865716 2025-05-11,09:56:29.000,131,11119709,112765,0,1746957388,13851.32215850999,122.00133677999838,52975.23766176 2025-05-11,09:56:30.000,131,11119714,112925,0,1746957389,13851.389521609999,121.79691201000242,52975.25163600001 2025-05-11,09:56:31.000,131,11119784,112725,0,1746957390,13851.46362101999,121.67707679999876,52975.25163600001 2025-05-11,09:56:32.000,131,11119725,112925,0,1746957391,13851.48382994999,121.51494680999895,52975.258623120004 2025-05-11,09:56:33.000,131,11119753,112765,0,1746957392,13851.48382994999,121.47265203000279,52975.22368752001 2025-05-11,09:56:34.000,131,11119716,113005,0,1746957393,13851.47035733,121.48675029000151,52975.22368752001 2025-05-11,09:56:35.000,131,11119687,113085,0,1746957394,13851.46362101999,121.48675029000151,52975.17477768 2025-05-11,09:56:36.000,131,11119772,113125,0,1746957395,13851.416466849994,121.48675029000151,52975.17477768 2025-05-11,09:56:37.000,131,11119827,113125,0,1746957396,13851.46362101999,121.44445550999808,52975.160803440005 2025-05-11,09:56:38.000,131,11119751,113005,0,1746957397,13851.52424780999,121.44445550999808,52975.1468292 2025-05-11,09:56:39.000,131,11119698,112925,0,1746957398,13851.598347219995,121.40216073000192,52975.13984208 2025-05-11,09:56:40.000,131,11119717,112805,0,1746957399,13851.6522377,121.40920986000128,52975.1468292 2025-05-11,09:56:41.000,131,11119778,112925,0,1746957400,13851.77349128,121.41625899000064,52975.16779056 2025-05-11,09:56:42.000,131,11119794,113005,0,1746957401,13851.861063309996,121.50789767999959,52975.160803440005 2025-05-11,09:56:43.000,131,11119785,112845,0,1746957402,13851.968844269992,121.6347820200026,52975.17477768 2025-05-11,09:56:44.000,131,11119717,112765,0,1746957403,13852.036207370002,121.76166635999834,52975.18875192 2025-05-11,09:56:45.000,131,11119755,112605,0,1746957404,13852.117043090002,121.88855070000136,52975.16779056 2025-05-11,09:56:46.000,131,11119752,113205,0,1746957405,13852.130515709992,122.04363156000181,52975.23766176 2025-05-11,09:56:47.000,131,11119767,112965,0,1746957406,13852.029471059992,122.17756503000419,52975.258623120004 2025-05-11,09:56:48.000,131,11119755,113205,0,1746957407,13851.861063309996,122.24100719999842,52975.29355872 2025-05-11,09:56:49.000,131,11119744,112805,0,1746957408,13851.61181984,122.27625285000249,52975.24464888 2025-05-11,09:56:50.000,131,11119692,113045,0,1746957409,13851.389521609999,122.20576155000163,52975.23766176 2025-05-11,09:56:51.000,131,11119737,112885,0,1746957410,13851.153750759993,122.15641763999884,52975.22368752001 2025-05-11,09:56:52.000,131,11119787,112805,0,1746957411,13850.917979910002,122.06477894999989,52975.13984208 2025-05-11,09:56:53.000,131,11119785,112685,0,1746957412,13850.722626919996,121.95904200000223,52975.1468292 2025-05-11,09:56:54.000,131,11119739,113085,0,1746957413,13850.621582269996,121.82510852999985,52975.08394512001 2025-05-11,09:56:55.000,131,11119730,112845,0,1746957414,13850.567691789991,121.65592941000068,52975.076958 2025-05-11,09:56:56.000,131,11119738,112885,0,1746957415,13850.63505489,121.49379942000087,52975.05599664001 2025-05-11,09:56:57.000,131,11119807,113005,0,1746957416,13850.742835849996,121.38101334000385,52975.02106104 2025-05-11,09:56:58.000,131,11119764,113125,0,1746957417,13850.944925149997,121.40216073000192,52974.98612544001 2025-05-11,09:56:59.000,131,11119802,112925,0,1746957418,13851.059442420003,121.50084855000023,52974.95817696 2025-05-11,09:57:00.000,131,11119733,112925,0,1746957419,13851.099860279988,121.5360942000043,52974.85337016 2025-05-11,09:57:01.000,131,11119713,112925,0,1746957420,13851.106596589998,121.5360942000043,52974.88131864 2025-05-11,09:57:02.000,131,11119757,113205,0,1746957421,13851.045969799998,121.56429072000174,52974.83939592 2025-05-11,09:57:03.000,131,11119797,112725,0,1746957422,13850.958397770002,121.58543810999981,52974.86734440001 2025-05-11,09:57:04.000,131,11119778,112805,0,1746957423,13850.944925149997,121.51494680999895,52974.86035728 2025-05-11,09:57:05.000,131,11119763,112725,0,1746957424,13850.904507289997,121.40920986000128,52974.86734440001 2025-05-11,09:57:06.000,131,11119778,112645,0,1746957425,13850.857353120002,121.38101334000385,52974.84638304001 2025-05-11,09:57:07.000,131,11119834,112965,0,1746957426,13850.803462639997,121.38101334000385,52974.79048608 2025-05-11,09:57:08.000,131,11119819,112925,0,1746957427,13850.837144190002,121.35281681999913,52974.7625376 2025-05-11,09:57:09.000,131,11119783,112845,0,1746957428,13850.870825739992,121.3246203000017,52974.727602000006 2025-05-11,09:57:10.000,131,11119720,112685,0,1746957429,13850.917979910002,121.34576768999978,52974.74157624 2025-05-11,09:57:11.000,131,11119771,112845,0,1746957430,13850.978606700002,121.2893746500049,52974.72061488001 2025-05-11,09:57:12.000,131,11119818,112885,0,1746957431,13850.998815630002,121.31052204000298,52974.67869216001 2025-05-11,09:57:13.000,131,11119782,112965,0,1746957432,13850.911243599992,121.27527638999891,52974.68567928 2025-05-11,09:57:14.000,131,11119812,113045,0,1746957433,13850.789990019992,121.27527638999891,52974.65074368001 2025-05-11,09:57:15.000,131,11119769,113005,0,1746957434,13850.682209059996,121.18363769999996,52974.608820960006 2025-05-11,09:57:16.000,131,11119739,112925,0,1746957435,13850.51380131,121.1131463999991,52974.52497552 2025-05-11,09:57:17.000,131,11119769,113245,0,1746957436,13850.38581141999,121.08494988000166,52974.538949760004 2025-05-11,09:57:18.000,131,11119821,112965,0,1746957437,13850.23087629,121.10609726999974,52974.45510432 2025-05-11,09:57:19.000,131,11119741,112845,0,1746957438,13850.109622709999,121.0779007500023,52974.4481172 2025-05-11,09:57:20.000,131,11119783,112925,0,1746957439,13850.14330425999,121.00740945000143,52974.41318160001 2025-05-11,09:57:21.000,131,11119771,112725,0,1746957440,13850.12309532999,120.94396727999992,52974.38523312001 2025-05-11,09:57:22.000,131,11119770,113005,0,1746957441,13850.197194739994,120.91577076000249,52974.32933616 2025-05-11,09:57:23.000,131,11119723,113285,0,1746957442,13850.26455783999,120.8664268499997,52974.28042632 2025-05-11,09:57:24.000,131,11119778,112885,0,1746957443,13850.338657249995,120.88052510999842,52974.23151648 2025-05-11,09:57:25.000,131,11119823,112925,0,1746957444,13850.41275666,120.9298690200012,52974.1336968 2025-05-11,09:57:26.000,131,11119814,112685,0,1746957445,13850.43296559,120.95806553999864,52974.14068392 2025-05-11,09:57:27.000,131,11119712,112685,0,1746957446,13850.43296559,120.97216380000464,52974.12670968001 2025-05-11,09:57:28.000,131,11119718,113205,0,1746957447,13850.480119759995,120.9298690200012,52974.09876120001 2025-05-11,09:57:29.000,131,11119758,113125,0,1746957448,13850.459910829995,120.88757423999778,52974.04985136001 2025-05-11,09:57:30.000,131,11119740,112845,0,1746957449,13850.47338345,120.81003381000482,52974.02190288 2025-05-11,09:57:31.000,131,11119799,113125,0,1746957450,13850.43296559,120.7324933800046,52974.00094152 2025-05-11,09:57:32.000,131,11119743,112445,0,1746957451,13850.38581141999,120.65495295000437,52973.986967280005 2025-05-11,09:57:33.000,131,11119754,112845,0,1746957452,13850.34539355999,120.65495295000437,52973.97299304 2025-05-11,09:57:34.000,131,11119732,112765,0,1746957453,13850.338657249995,120.70429685999989,52973.88216048001 2025-05-11,09:57:35.000,131,11119757,113045,0,1746957454,13850.3723388,120.72544424999796,52973.87517336 2025-05-11,09:57:36.000,131,11119772,112965,0,1746957455,13850.41275666,120.74659164000332,52973.79831504 2025-05-11,09:57:37.000,131,11119759,113005,0,1746957456,13850.39254773,120.81708294000418,52973.81228928001 2025-05-11,09:57:38.000,131,11119740,112765,0,1746957457,13850.358866179995,120.90167250000377,52973.7843408 2025-05-11,09:57:39.000,131,11119763,113085,0,1746957458,13850.27129415,120.92281989000185,52973.74241808001 2025-05-11,09:57:40.000,131,11119764,113005,0,1746957459,13850.18372211999,120.97216380000464,52973.76337944001 2025-05-11,09:57:41.000,131,11119769,113045,0,1746957460,13850.055732229994,120.94396727999992,52973.700495360004 2025-05-11,09:57:42.000,131,11119724,112845,0,1746957461,13849.907533409998,120.84527946000162,52973.65857264 2025-05-11,09:57:43.000,131,11119738,113005,0,1746957462,13849.840170310003,120.69724773000053,52973.651585520005 2025-05-11,09:57:44.000,131,11119702,112845,0,1746957463,13849.806488759998,120.55626512999879,52973.581714320004 2025-05-11,09:57:45.000,131,11119703,112845,0,1746957464,13849.880588169988,120.35184036000283,52973.54677872001 2025-05-11,09:57:46.000,131,11119706,113125,0,1746957465,13849.941214959988,120.31659470999875,52973.51184312 2025-05-11,09:57:47.000,131,11119763,112885,0,1746957466,13850.022050679989,120.24610340999789,52973.46293328 2025-05-11,09:57:48.000,131,11119736,112805,0,1746957467,13850.062468539989,120.28839819000132,52973.46293328 2025-05-11,09:57:49.000,131,11119747,112805,0,1746957468,13850.082677469989,120.41528253000433,52973.39306208 2025-05-11,09:57:50.000,131,11119714,112805,0,1746957469,13850.136567949994,120.54216687000007,52973.37908784001 2025-05-11,09:57:51.000,131,11119708,112805,0,1746957470,13850.237612599994,120.59855991000222,52973.35113936 2025-05-11,09:57:52.000,131,11119755,112765,0,1746957471,13850.34539355999,120.76068990000203,52973.414023440004 2025-05-11,09:57:53.000,131,11119765,112965,0,1746957472,13850.32518462999,120.84527946000162,52973.365113600004 2025-05-11,09:57:54.000,131,11119737,112565,0,1746957473,13850.26455783999,120.87347597999906,52973.386074960006 2025-05-11,09:57:55.000,131,11119706,112765,0,1746957474,13850.197194739994,120.81708294000418,52973.35113936 2025-05-11,09:57:56.000,131,11119710,113005,0,1746957475,13850.22413997999,120.79593554999883,52973.39306208 2025-05-11,09:57:57.000,131,11119696,112965,0,1746957476,13850.22413997999,120.73954251000396,52973.37908784001 2025-05-11,09:57:58.000,131,11119669,112845,0,1746957477,13850.24434890999,120.64790381999774,52973.30222952 2025-05-11,09:57:59.000,131,11119668,112845,0,1746957478,13850.28476676999,120.57036339000479,52973.32319088 2025-05-11,09:58:00.000,131,11119731,112845,0,1746957479,13850.298239389995,120.48577382999792,52973.2952424 2025-05-11,09:58:01.000,131,11119681,113085,0,1746957480,13850.26455783999,120.44347905000177,52973.27428104 2025-05-11,09:58:02.000,131,11119707,113005,0,1746957481,13850.257821529995,120.45052818000113,52973.30222952 2025-05-11,09:58:03.000,131,11119700,112845,0,1746957482,13850.278030459995,120.41528253000433,52973.26030680001 2025-05-11,09:58:04.000,131,11119768,113085,0,1746957483,13850.38581141999,120.3729877500009,52973.218384080006 2025-05-11,09:58:05.000,131,11119684,113085,0,1746957484,13850.3723388,120.35888949000218,52973.2253712 2025-05-11,09:58:06.000,131,11119781,112845,0,1746957485,13850.399284039995,120.38708600999962,52973.21139696001 2025-05-11,09:58:07.000,131,11119706,112805,0,1746957486,13850.49359238,120.35184036000283,52973.21139696001 2025-05-11,09:58:08.000,131,11119735,112885,0,1746957487,13850.480119759995,120.34479123000347,52973.19043560001 2025-05-11,09:58:09.000,131,11119760,112925,0,1746957488,13850.439701899995,120.40118426999834,52973.21139696001 2025-05-11,09:58:10.000,131,11119773,112965,0,1746957489,13850.3723388,120.44347905000177,52973.197422720004 2025-05-11,09:58:11.000,131,11119684,112965,0,1746957490,13850.24434890999,120.48577382999792,52973.18344848 2025-05-11,09:58:12.000,131,11119702,112805,0,1746957491,13850.18372211999,120.521019480002,52973.218384080006 2025-05-11,09:58:13.000,131,11119696,112885,0,1746957492,13850.109622709999,120.49282296000456,52973.18344848 2025-05-11,09:58:14.000,131,11119752,112765,0,1746957493,13850.028786989998,120.48577382999792,52973.197422720004 2025-05-11,09:58:15.000,131,11119743,113205,0,1746957494,13849.921006029988,120.44347905000177,52973.21139696001 2025-05-11,09:58:16.000,131,11119754,112965,0,1746957495,13849.833433999993,120.43642992000241,52973.20440984 2025-05-11,09:58:17.000,131,11119694,112805,0,1746957496,13849.678498870002,120.42938079000305,52973.148512880005 2025-05-11,09:58:18.000,131,11119693,112765,0,1746957497,13849.557245290001,120.42938079000305,52973.18344848 2025-05-11,09:58:19.000,131,11119676,112965,0,1746957498,13849.469673259991,120.4082333999977,52973.18344848 2025-05-11,09:58:20.000,131,11119734,112765,0,1746957499,13849.483145879996,120.4082333999977,52973.0856288 2025-05-11,09:58:21.000,131,11119726,112765,0,1746957500,13849.41578278,120.45757731000049,52973.04370608001 2025-05-11,09:58:22.000,131,11119729,112925,0,1746957501,13849.402310159996,120.45052818000113,52973.07165456001 2025-05-11,09:58:23.000,131,11119720,112805,0,1746957502,13849.37536492,120.48577382999792,52973.05768032 2025-05-11,09:58:24.000,131,11119744,112885,0,1746957503,13849.301265509996,120.48577382999792,52972.98780912 2025-05-11,09:58:25.000,131,11119677,112605,0,1746957504,13849.281056579995,120.43642992000241,52972.910950800004 2025-05-11,09:58:26.000,131,11119722,113125,0,1746957505,13849.17327562,120.38003688000026,52972.92492504001 2025-05-11,09:58:27.000,131,11119717,112965,0,1746957506,13849.05202204,120.3729877500009,52972.87601520001 2025-05-11,09:58:28.000,131,11119741,112965,0,1746957507,13848.890350599999,120.3095455799994,52972.82710536 2025-05-11,09:58:29.000,131,11119717,112765,0,1746957508,13848.647843439998,120.35888949000218,52972.83409248001 2025-05-11,09:58:30.000,131,11119698,112845,0,1746957509,13848.432281519992,120.18971037000301,52972.7712084 2025-05-11,09:58:31.000,131,11119677,112845,0,1746957510,13848.304291629996,120.04872777000128,52972.715311440006 2025-05-11,09:58:32.000,131,11119690,113325,0,1746957511,13848.236928530001,120.00643298999785,52972.66640160001 2025-05-11,09:58:33.000,131,11119742,113165,0,1746957512,13848.236928530001,120.04167864000192,52972.63845312001 2025-05-11,09:58:34.000,131,11119742,112925,0,1746957513,13848.19651067,120.21790689000045,52972.58255616 2025-05-11,09:58:35.000,131,11119724,112805,0,1746957514,13848.142620189996,120.3377421000041,52972.55460768 2025-05-11,09:58:36.000,131,11119772,112965,0,1746957515,13848.03483923,120.41528253000433,52972.54063344001 2025-05-11,09:58:37.000,131,11119701,112685,0,1746957516,13848.02810291999,120.44347905000177,52972.51268496 2025-05-11,09:58:38.000,131,11119728,112765,0,1746957517,13848.021366609995,120.41528253000433,52972.477749360005 2025-05-11,09:58:39.000,131,11119745,112805,0,1746957518,13848.09546602,120.38003688000026,52972.41486528 2025-05-11,09:58:40.000,131,11119768,112725,0,1746957519,13848.142620189996,120.36593862000154,52972.42185240001 2025-05-11,09:58:41.000,131,11119721,112965,0,1746957520,13848.189774359991,120.3095455799994,52972.39390392 2025-05-11,09:58:42.000,131,11119658,113125,0,1746957521,13848.290819009992,120.14036646000022,52972.39390392 2025-05-11,09:58:43.000,131,11119688,112925,0,1746957522,13848.324500559997,120.06282603,52972.35198120001 2025-05-11,09:58:44.000,131,11119693,112605,0,1746957523,13848.311027939992,119.90774516999954,52972.34499408 2025-05-11,09:58:45.000,131,11119711,112845,0,1746957524,13848.425545209997,119.82315560999996,52972.36595544 2025-05-11,09:58:46.000,131,11119763,112805,0,1746957525,13848.486171999997,119.73151692000101,52972.379929680006 2025-05-11,09:58:47.000,131,11119736,112965,0,1746957526,13848.587216649998,119.62577997000335,52972.35198120001 2025-05-11,09:58:48.000,131,11119709,112925,0,1746957527,13848.742151779988,119.51299388999905,52972.358968320004 2025-05-11,09:58:49.000,131,11119699,113125,0,1746957528,13848.849932739999,119.5059447599997,52972.39390392 2025-05-11,09:58:50.000,131,11119703,112965,0,1746957529,13848.910559529999,119.56233780000184,52972.379929680006 2025-05-11,09:58:51.000,131,11119749,112685,0,1746957530,13849.01160418,119.5059447599997,52972.33101984001 2025-05-11,09:58:52.000,131,11119668,113005,0,1746957531,13849.02507679999,119.54823954000312,52972.35198120001 2025-05-11,09:58:53.000,131,11119743,112725,0,1746957532,13849.03181311,119.7174186600023,52972.32403272 2025-05-11,09:58:54.000,131,11119751,112885,0,1746957533,13848.937504769994,119.82315560999996,52972.30307136001 2025-05-11,09:58:55.000,131,11119703,112965,0,1746957534,13848.863405359989,119.95003995000297,52972.358968320004 2025-05-11,09:58:56.000,131,11119655,113005,0,1746957535,13848.789305949998,120.10512081000343,52972.261148640006 2025-05-11,09:58:57.000,131,11119640,112965,0,1746957536,13848.688261299998,120.21085776000109,52972.22621304 2025-05-11,09:58:58.000,131,11119730,113005,0,1746957537,13848.614161889993,120.31659470999875,52972.26813576 2025-05-11,09:58:59.000,131,11119693,113125,0,1746957538,13848.465963069997,120.32364383999811,52972.261148640006 2025-05-11,09:59:00.000,131,11119734,112805,0,1746957539,13848.364918419997,120.23905427999853,52972.20525168001 2025-05-11,09:59:01.000,131,11119679,113045,0,1746957540,13848.284082699996,120.14741558999958,52972.22621304 2025-05-11,09:59:02.000,131,11119670,113045,0,1746957541,13848.263873769996,120.01348212000448,52972.13538048001 2025-05-11,09:59:03.000,131,11119655,112965,0,1746957542,13848.236928530001,119.90069604000018,52972.10044488 2025-05-11,09:59:04.000,131,11119736,112965,0,1746957543,13848.351445799992,119.78790996000316,52972.07948352 2025-05-11,09:59:05.000,131,11119697,112885,0,1746957544,13848.412072589992,119.66102562000015,52972.044547920006 2025-05-11,09:59:06.000,131,11119689,112805,0,1746957545,13848.432281519992,119.68922214000486,52972.044547920006 2025-05-11,09:59:07.000,131,11119732,112725,0,1746957546,13848.479435690002,119.68922214000486,52972.03756080001 2025-05-11,09:59:08.000,131,11119746,112685,0,1746957547,13848.465963069997,119.70332040000358,52971.974676720005 2025-05-11,09:59:09.000,131,11119650,112885,0,1746957548,13848.445754139997,119.73856605000037,52971.974676720005 2025-05-11,09:59:10.000,131,11119668,112965,0,1746957549,13848.391863659992,119.68217300999822,52971.932754 2025-05-11,09:59:11.000,131,11119659,112925,0,1746957550,13848.378391040002,119.61873084000399,52971.932754 2025-05-11,09:59:12.000,131,11119626,112645,0,1746957551,13848.317764250001,119.58348518999992,52971.93974112 2025-05-11,09:59:13.000,131,11119685,112645,0,1746957552,13848.257137460001,119.4706991100029,52971.876857040006 2025-05-11,09:59:14.000,131,11119615,112845,0,1746957553,13848.203246979996,119.40725694000139,52971.86986992001 2025-05-11,09:59:15.000,131,11119682,112565,0,1746957554,13848.04831184999,119.25217608000094,52971.855895680004 2025-05-11,09:59:16.000,131,11119636,112965,0,1746957555,13848.021366609995,119.13234087000455,52971.89083128 2025-05-11,09:59:17.000,131,11119643,112965,0,1746957556,13848.04831184999,118.99840740000218,52971.86986992001 2025-05-11,09:59:18.000,131,11119658,112925,0,1746957557,13848.209983289991,118.94906348999939,52971.8628828 2025-05-11,09:59:19.000,131,11119621,112845,0,1746957558,13848.425545209997,118.95611261999875,52971.82096008 2025-05-11,09:59:20.000,131,11119656,112965,0,1746957559,13848.553535099993,119.03365304999897,52971.76506312 2025-05-11,09:59:21.000,131,11119699,112685,0,1746957560,13848.674788679993,119.10414434999984,52971.82794720001 2025-05-11,09:59:22.000,131,11119699,112925,0,1746957561,13848.661316059988,119.14643913000327,52971.855895680004 2025-05-11,09:59:23.000,131,11119682,112805,0,1746957562,13848.627634509998,119.14643913000327,52971.86986992001 2025-05-11,09:59:24.000,131,11119669,113205,0,1746957563,13848.593952959993,119.1111934799992,52971.91179264 2025-05-11,09:59:25.000,131,11119614,112845,0,1746957564,13848.614161889993,119.09004609000112,52971.93974112 2025-05-11,09:59:26.000,131,11119638,113085,0,1746957565,13848.674788679993,119.02660391999962,52971.96070248 2025-05-11,09:59:27.000,131,11119687,113005,0,1746957566,13848.822987499989,119.04070217999833,52971.96070248 2025-05-11,09:59:28.000,131,11119678,112965,0,1746957567,13848.94424107999,119.11824260999856,52972.01659944001 2025-05-11,09:59:29.000,131,11119632,113045,0,1746957568,13849.05202204,119.16053739000199,52972.01659944001 2025-05-11,09:59:30.000,131,11119643,112725,0,1746957569,13849.21369348,119.18168478000007,52972.093457760006 2025-05-11,09:59:31.000,131,11119652,112765,0,1746957570,13849.281056579995,119.19578303999879,52972.12839336 2025-05-11,09:59:32.000,131,11119658,112845,0,1746957571,13849.361892299996,119.27332346999901,52972.13538048001 2025-05-11,09:59:33.000,131,11119594,112525,0,1746957572,13849.39557385,119.34381476999988,52972.20525168001 2025-05-11,09:59:34.000,131,11119654,112965,0,1746957573,13849.429255399991,119.44250258999818,52972.26813576 2025-05-11,09:59:35.000,131,11119635,112605,0,1746957574,13849.341683369996,119.5059447599997,52972.28909712 2025-05-11,09:59:36.000,131,11119620,113125,0,1746957575,13849.476409570001,119.51299388999905,52972.33800696 2025-05-11,09:59:37.000,131,11119661,112925,0,1746957576,13849.624608389997,119.51299388999905,52972.37294256001 2025-05-11,09:59:38.000,131,11119672,113165,0,1746957577,13849.779543520002,119.5341412800044,52972.44980088001 2025-05-11,09:59:39.000,131,11119682,112805,0,1746957578,13850.015314369994,119.57643606000056,52972.477749360005 2025-05-11,09:59:40.000,131,11119643,113125,0,1746957579,13850.129831639999,119.58348518999992,52972.4917236 2025-05-11,09:59:41.000,131,11119654,112925,0,1746957580,13850.278030459995,119.61873084000399,52972.60351752 2025-05-11,09:59:42.000,131,11119594,112965,0,1746957581,13850.35212987,119.65397649000079,52972.596530400006 2025-05-11,09:59:43.000,131,11119665,112965,0,1746957582,13850.44643820999,119.604632579998,52972.645440240005 2025-05-11,09:59:44.000,131,11119625,113045,0,1746957583,13850.49359238,119.66102562000015,52972.743259920004 2025-05-11,09:59:45.000,131,11119669,112805,0,1746957584,13850.48685606999,119.65397649000079,52972.82710536 2025-05-11,09:59:46.000,131,11119686,113045,0,1746957585,13850.53401024,119.66102562000015,52972.883002320006 2025-05-11,09:59:47.000,131,11119630,112845,0,1746957586,13850.587900719991,119.75971343999845,52972.91793792 2025-05-11,09:59:48.000,131,11119652,113205,0,1746957587,13850.59463703,119.80905735000124,52972.97383488001 2025-05-11,09:59:49.000,131,11119615,112845,0,1746957588,13850.59463703,119.83020473999932,52973.05768032 2025-05-11,09:59:50.000,131,11119685,112765,0,1746957589,13850.560955479996,119.75266430999909,52973.12056440001 2025-05-11,09:59:51.000,131,11119663,112845,0,1746957590,13850.587900719991,119.59053431999928,52973.16248712 2025-05-11,09:59:52.000,131,11119700,112965,0,1746957591,13850.682209059996,119.49889563000033,52973.2253712 2025-05-11,09:59:53.000,131,11119671,112965,0,1746957592,13850.789990019992,119.44250258999818,52973.246332560004 2025-05-11,09:59:54.000,131,11119685,113085,0,1746957593,13850.897770980002,119.40020781000203,52973.34415224 2025-05-11,09:59:55.000,131,11119632,112885,0,1746957594,13851.019024560002,119.40725694000139,52973.365113600004 2025-05-11,09:59:56.000,131,11119630,112805,0,1746957595,13851.113332899993,119.46364998000354,52973.414023440004 2025-05-11,09:59:57.000,131,11119663,112885,0,1746957596,13851.093123969993,119.5693869300012,52973.44895904 2025-05-11,09:59:58.000,131,11119701,112965,0,1746957597,13851.025760869998,119.68922214000486,52973.483894640005 2025-05-11,09:59:59.000,131,11119603,112765,0,1746957598,13850.864089429997,119.73856605000037,52973.49786888 2025-05-11,10:00:00.000,131,11119618,112965,0,1746957599,13850.715890610001,119.74561517999973,52973.5397916 2025-05-11,10:00:01.000,131,11119655,113045,0,1746957600,13850.608109649991,119.63987823000207,52973.51883024 2025-05-11,10:00:02.000,131,11119648,112605,0,1746957601,13850.500328689996,119.54823954000312,52973.54677872001 2025-05-11,10:00:03.000,131,11119660,112765,0,1746957602,13850.38581141999,119.42135520000011,52973.52581736001 2025-05-11,10:00:04.000,131,11119598,113085,0,1746957603,13850.439701899995,119.40725694000139,52973.602675680006 2025-05-11,10:00:05.000,131,11119660,112725,0,1746957604,13850.48685606999,119.44250258999818,52973.62363704001 2025-05-11,10:00:06.000,131,11119629,112685,0,1746957605,13850.560955479996,119.48479737000162,52973.58870144 2025-05-11,10:00:07.000,131,11119611,112925,0,1746957606,13850.581164409996,119.61168171000463,52973.57472720001 2025-05-11,10:00:08.000,131,11119568,112685,0,1746957607,13850.641791199996,119.7808608300038,52973.63062416 2025-05-11,10:00:09.000,131,11119633,112805,0,1746957608,13850.55421917,119.9288925600049,52973.63761128 2025-05-11,10:00:10.000,131,11119616,113045,0,1746957609,13850.54748285999,120.04872777000128,52973.700495360004 2025-05-11,10:00:11.000,131,11119690,112845,0,1746957610,13850.53401024,120.01348212000448,52973.76337944001 2025-05-11,10:00:12.000,131,11119666,112685,0,1746957611,13850.5744281,120.01348212000448,52973.72844384 2025-05-11,10:00:13.000,131,11119617,112765,0,1746957612,13850.729363229992,119.97118734000105,52973.79132792001 2025-05-11,10:00:14.000,131,11119666,112845,0,1746957613,13850.870825739992,119.96413821000169,52973.79132792001 2025-05-11,10:00:15.000,131,11119607,112885,0,1746957614,13850.992079319993,120.04167864000192,52973.87517336 2025-05-11,10:00:16.000,131,11119611,113165,0,1746957615,13851.039233490003,120.07692428999871,52973.87517336 2025-05-11,10:00:17.000,131,11119613,113085,0,1746957616,13851.005551939998,120.06987515999936,52973.9240832 2025-05-11,10:00:18.000,131,11119694,113045,0,1746957617,13850.870825739992,120.02053125000384,52973.97299304 2025-05-11,10:00:19.000,131,11119647,113125,0,1746957618,13850.608109649991,119.86545039000339,52973.986967280005 2025-05-11,10:00:20.000,131,11119663,112765,0,1746957619,13850.49359238,119.74561517999973,52973.986967280005 2025-05-11,10:00:21.000,131,11119649,112725,0,1746957620,13850.459910829995,119.61873084000399,52974.02889000001 2025-05-11,10:00:22.000,131,11119588,113125,0,1746957621,13850.46664713999,119.54119041000376,52974.01491576 2025-05-11,10:00:23.000,131,11119605,112845,0,1746957622,13850.581164409996,119.4706991100029,52974.11273544 2025-05-11,10:00:24.000,131,11119682,112845,0,1746957623,13850.682209059996,119.44955172000482,52974.07779984001 2025-05-11,10:00:25.000,131,11119659,113085,0,1746957624,13850.715890610001,119.39315868000267,52974.02190288 2025-05-11,10:00:26.000,131,11119668,112885,0,1746957625,13850.823671569997,119.3226673800018,52974.09876120001 2025-05-11,10:00:27.000,131,11119668,112805,0,1746957626,13850.938188840002,119.34381476999988,52974.12670968001 2025-05-11,10:00:28.000,131,11119657,112965,0,1746957627,13851.032497179993,119.34381476999988,52974.12670968001 2025-05-11,10:00:29.000,131,11119650,112725,0,1746957628,13851.072915039993,119.40725694000139,52974.21055512 2025-05-11,10:00:30.000,131,11119648,113165,0,1746957629,13851.099860279988,119.46364998000354,52974.18260664 2025-05-11,10:00:31.000,131,11119608,112885,0,1746957630,13850.958397770002,119.5059447599997,52974.21754224001 2025-05-11,10:00:32.000,131,11119588,112845,0,1746957631,13850.837144190002,119.54823954000312,52974.224529360006 2025-05-11,10:00:33.000,131,11119583,112925,0,1746957632,13850.736099540001,119.5341412800044,52974.2385036 2025-05-11,10:00:34.000,131,11119632,112765,0,1746957633,13850.695681680001,119.41430607000075,52974.28741344 2025-05-11,10:00:35.000,131,11119567,112765,0,1746957634,13850.662000129996,119.3579130299986,52974.322349040005 2025-05-11,10:00:36.000,131,11119634,112965,0,1746957635,13850.688945369991,119.30151999000373,52974.3083748 2025-05-11,10:00:37.000,131,11119583,112805,0,1746957636,13850.59463703,119.3226673800018,52974.31536192001 2025-05-11,10:00:38.000,131,11119600,113005,0,1746957637,13850.480119759995,119.37906042000395,52974.32933616 2025-05-11,10:00:39.000,131,11119652,112725,0,1746957638,13850.379075109995,119.36496215999796,52974.3083748 2025-05-11,10:00:40.000,131,11119584,112925,0,1746957639,13850.257821529995,119.30856912000309,52974.31536192001 2025-05-11,10:00:41.000,131,11119617,112925,0,1746957640,13850.20393104999,119.2592252100003,52974.3083748 2025-05-11,10:00:42.000,131,11119595,112885,0,1746957641,13850.18372211999,119.14643913000327,52974.31536192001 2025-05-11,10:00:43.000,131,11119612,112805,0,1746957642,13850.23087629,119.06889870000305,52974.34331040001 2025-05-11,10:00:44.000,131,11119636,112805,0,1746957643,13850.318448319995,118.9772600100041,52974.28042632 2025-05-11,10:00:45.000,131,11119581,112965,0,1746957644,13850.358866179995,118.92086697000195,52974.34331040001 2025-05-11,10:00:46.000,131,11119605,112765,0,1746957645,13850.39254773,118.82922828000301,52974.322349040005 2025-05-11,10:00:47.000,131,11119610,112805,0,1746957646,13850.459910829995,118.81513002000429,52974.33632328 2025-05-11,10:00:48.000,131,11119620,112805,0,1746957647,13850.47338345,118.84332654000173,52974.33632328 2025-05-11,10:00:49.000,131,11119645,112725,0,1746957648,13850.47338345,118.8644739299998,52974.35728464 2025-05-11,10:00:50.000,131,11119643,112765,0,1746957649,13850.53401024,118.9138178400026,52974.378246 2025-05-11,10:00:51.000,131,11119608,113085,0,1746957650,13850.621582269996,118.93496523000067,52974.39920736 2025-05-11,10:00:52.000,131,11119623,113125,0,1746957651,13850.655263820001,118.99840740000218,52974.39920736 2025-05-11,10:00:53.000,131,11119632,113085,0,1746957652,13850.621582269996,119.09709522000048,52974.420168720004 2025-05-11,10:00:54.000,131,11119643,112685,0,1746957653,13850.567691789991,119.18168478000007,52974.441130080006 2025-05-11,10:00:55.000,131,11119643,112605,0,1746957654,13850.41275666,119.18873390999943,52974.420168720004 2025-05-11,10:00:56.000,131,11119628,112685,0,1746957655,13850.096150089994,119.14643913000327,52974.35029752 2025-05-11,10:00:57.000,131,11119598,112925,0,1746957656,13849.806488759998,119.08299696000176,52974.378246 2025-05-11,10:00:58.000,131,11119650,112765,0,1746957657,13849.624608389997,118.99135827000282,52974.39920736 2025-05-11,10:00:59.000,131,11119671,113005,0,1746957658,13849.510091119992,118.82922828000301,52974.34331040001 2025-05-11,10:01:00.000,131,11119638,112725,0,1746957659,13849.449464329991,118.75168785000278,52974.33632328 2025-05-11,10:01:01.000,131,11119660,112525,0,1746957660,13849.456200640001,118.65300003000448,52974.23151648 2025-05-11,10:01:02.000,131,11119607,113045,0,1746957661,13849.476409570001,118.6177543800004,52974.21754224001 2025-05-11,10:01:03.000,131,11119619,112925,0,1746957662,13849.543772669997,118.56841047000489,52974.14068392 2025-05-11,10:01:04.000,131,11119590,112845,0,1746957663,13849.570717909992,118.54021395000018,52974.11972256 2025-05-11,10:01:05.000,131,11119646,112925,0,1746957664,13849.590926839992,118.46972264999931,52974.11273544 2025-05-11,10:01:06.000,131,11119633,112965,0,1746957665,13849.698707800002,118.39923134999844,52974.09177408 2025-05-11,10:01:07.000,131,11119641,112885,0,1746957666,13849.840170310003,118.37103483000101,52974.09876120001 2025-05-11,10:01:08.000,131,11119645,112885,0,1746957667,13850.015314369994,118.32874005000485,52974.084786960004 2025-05-11,10:01:09.000,131,11119684,112965,0,1746957668,13850.21066736,118.33578918000421,52974.07081272 2025-05-11,10:01:10.000,131,11119652,112685,0,1746957669,13850.34539355999,118.44152613000188,52974.105748320006 2025-05-11,10:01:11.000,131,11119614,113125,0,1746957670,13850.379075109995,118.5543122099989,52974.12670968001 2025-05-11,10:01:12.000,131,11119597,112965,0,1746957671,13850.34539355999,118.65300003000448,52974.1336968 2025-05-11,10:01:13.000,131,11119582,112845,0,1746957672,13850.19045843,118.7305404600047,52974.16164528 2025-05-11,10:01:14.000,131,11119637,113045,0,1746957673,13850.022050679989,118.72349132999807,52974.1686324 2025-05-11,10:01:15.000,131,11119656,112485,0,1746957674,13849.873851859993,118.63890176999848,52974.16164528 2025-05-11,10:01:16.000,131,11119643,112805,0,1746957675,13849.793016139993,118.57545960000425,52974.18260664 2025-05-11,10:01:17.000,131,11119646,113005,0,1746957676,13849.786279829998,118.54021395000018,52974.17561952001 2025-05-11,10:01:18.000,131,11119591,112925,0,1746957677,13849.826697689998,118.48382090999803,52974.154658160005 2025-05-11,10:01:19.000,131,11119616,112725,0,1746957678,13849.867115549998,118.42742787000316,52974.16164528 2025-05-11,10:01:20.000,131,11119614,112965,0,1746957679,13849.921006029988,118.33578918000421,52974.16164528 2025-05-11,10:01:21.000,131,11119577,112685,0,1746957680,13849.819961380002,118.27939614000206,52974.19658088001 2025-05-11,10:01:22.000,131,11119611,113005,0,1746957681,13849.638081010002,118.2089048400012,52974.21055512 2025-05-11,10:01:23.000,131,11119616,112765,0,1746957682,13849.435991710001,118.06792223999946,52974.105748320006 2025-05-11,10:01:24.000,131,11119639,112725,0,1746957683,13849.260847649995,117.97628355000052,52974.11972256 2025-05-11,10:01:25.000,131,11119623,112925,0,1746957684,13849.06549465999,117.89874312000029,52974.14767104001 2025-05-11,10:01:26.000,131,11119653,112805,0,1746957685,13848.843196429989,117.80005530000199,52974.07779984001 2025-05-11,10:01:27.000,131,11119585,112805,0,1746957686,13848.661316059988,117.75776051999856,52974.07081272 2025-05-11,10:01:28.000,131,11119604,113285,0,1746957687,13848.526589859997,117.72956400000112,52974.02889000001 2025-05-11,10:01:29.000,131,11119646,113045,0,1746957688,13848.405336279997,117.80005530000199,52973.986967280005 2025-05-11,10:01:30.000,131,11119583,112765,0,1746957689,13848.486171999997,117.87759573000221,52973.97998016001 2025-05-11,10:01:31.000,131,11119643,112885,0,1746957690,13848.526589859997,117.93398877000436,52973.9240832 2025-05-11,10:01:32.000,131,11119623,112765,0,1746957691,13848.526589859997,118.04677485000138,52973.88216048001 2025-05-11,10:01:33.000,131,11119557,112725,0,1746957692,13848.567007719997,118.15251179999905,52973.86119912001 2025-05-11,10:01:34.000,131,11119620,112885,0,1746957693,13848.573744029993,118.26529788000335,52973.81228928001 2025-05-11,10:01:35.000,131,11119638,112845,0,1746957694,13848.533326169993,118.33578918000421,52973.68652112 2025-05-11,10:01:36.000,131,11119616,113005,0,1746957695,13848.492908309992,118.33578918000421,52973.67254688001 2025-05-11,10:01:37.000,131,11119562,112765,0,1746957696,13848.351445799992,118.18775745000312,52973.679534 2025-05-11,10:01:38.000,131,11119627,112925,0,1746957697,13848.230192219991,118.08906963000481,52973.6096628 2025-05-11,10:01:39.000,131,11119555,113125,0,1746957698,13848.243664839996,117.90579224999965,52973.602675680006 2025-05-11,10:01:40.000,131,11119635,113125,0,1746957699,13848.19651067,117.73661313000048,52973.52581736001 2025-05-11,10:01:41.000,131,11119595,112805,0,1746957700,13848.216719600001,117.6026796599981,52973.4699204 2025-05-11,10:01:42.000,131,11119594,112845,0,1746957701,13848.324500559997,117.48284445000172,52973.414023440004 2025-05-11,10:01:43.000,131,11119596,112805,0,1746957702,13848.378391040002,117.38415663000342,52973.35812648001 2025-05-11,10:01:44.000,131,11119587,112885,0,1746957703,13848.412072589992,117.30661620000319,52973.32319088 2025-05-11,10:01:45.000,131,11119490,113125,0,1746957704,13848.378391040002,117.24317403000168,52973.2952424 2025-05-11,10:01:46.000,131,11119524,112765,0,1746957705,13848.418808900002,117.25022316000104,52973.28825528001 2025-05-11,10:01:47.000,131,11119580,112645,0,1746957706,13848.351445799992,117.30661620000319,52973.246332560004 2025-05-11,10:01:48.000,131,11119561,112965,0,1746957707,13848.378391040002,117.4053040200015,52973.23235832 2025-05-11,10:01:49.000,131,11119576,112845,0,1746957708,13848.398599970002,117.44759879999765,52973.19043560001 2025-05-11,10:01:50.000,131,11119567,112885,0,1746957709,13848.284082699996,117.48284445000172,52973.1555 2025-05-11,10:01:51.000,131,11119506,112725,0,1746957710,13848.230192219991,117.47579532000236,52973.13453864 2025-05-11,10:01:52.000,131,11119582,112685,0,1746957711,13848.17630174,117.47579532000236,52973.10659016 2025-05-11,10:01:53.000,131,11119551,112685,0,1746957712,13848.15609281,117.52513922999788,52973.10659016 2025-05-11,10:01:54.000,131,11119522,113045,0,1746957713,13848.05504816,117.51104096999916,52973.078641680004 2025-05-11,10:01:55.000,131,11119495,112845,0,1746957714,13847.960739819995,117.53218836000451,52973.05768032 2025-05-11,10:01:56.000,131,11119509,112845,0,1746957715,13847.89337672,117.51809009999852,52973.078641680004 2025-05-11,10:01:57.000,131,11119480,112925,0,1746957716,13847.839486239995,117.4053040200015,52973.04370608001 2025-05-11,10:01:58.000,131,11119517,112765,0,1746957717,13847.84622254999,117.22907577000296,52973.05768032 2025-05-11,10:01:59.000,131,11119563,112885,0,1746957718,13847.85295886,117.13038795000466,52973.050693200006 2025-05-11,10:02:00.000,131,11119553,112885,0,1746957719,13847.87316779,117.02465099999972,52973.03671896 2025-05-11,10:02:01.000,131,11119545,113045,0,1746957720,13847.900113029995,116.89071753000462,52973.05768032 2025-05-11,10:02:02.000,131,11119563,112685,0,1746957721,13847.92705826999,116.79202970999904,52973.02274472001 2025-05-11,10:02:03.000,131,11119543,112525,0,1746957722,13847.88664040999,116.79202970999904,52973.00178336001 2025-05-11,10:02:04.000,131,11119552,112965,0,1746957723,13847.900113029995,116.78498057999968,52973.00877048 2025-05-11,10:02:05.000,131,11119569,112845,0,1746957724,13847.84622254999,116.84842275000119,52972.9458864 2025-05-11,10:02:06.000,131,11119487,112845,0,1746957725,13847.90684933999,116.84137362000183,52972.95986064 2025-05-11,10:02:07.000,131,11119527,112645,0,1746957726,13847.86643147999,116.82727536000311,52972.92492504001 2025-05-11,10:02:08.000,131,11119577,112765,0,1746957727,13847.900113029995,116.84842275000119,52972.931912160006 2025-05-11,10:02:09.000,131,11119533,112965,0,1746957728,13847.80580468999,116.87661926999863,52972.910950800004 2025-05-11,10:02:10.000,131,11119527,112925,0,1746957729,13847.70476003999,116.89071753000462,52972.910950800004 2025-05-11,10:02:11.000,131,11119579,112765,0,1746957730,13847.610451699999,116.82022623000375,52972.84806672 2025-05-11,10:02:12.000,131,11119511,112685,0,1746957731,13847.570033839998,116.84137362000183,52972.85505384001 2025-05-11,10:02:13.000,131,11119524,112765,0,1746957732,13847.516143359993,116.78498057999968,52972.75024704 2025-05-11,10:02:14.000,131,11119518,112925,0,1746957733,13847.543088599989,116.72153840999817,52972.75024704 2025-05-11,10:02:15.000,131,11119510,113125,0,1746957734,13847.563297529989,116.70744014999946,52972.72928568 2025-05-11,10:02:16.000,131,11119526,112885,0,1746957735,13847.536352289993,116.67924363000202,52972.764221280006 2025-05-11,10:02:17.000,131,11119476,112965,0,1746957736,13847.428571329998,116.65809624000394,52972.70832432001 2025-05-11,10:02:18.000,131,11119581,112965,0,1746957737,13847.347735609997,116.69334189000074,52972.70832432001 2025-05-11,10:02:19.000,131,11119516,113085,0,1746957738,13847.260163580002,116.63694884999859,52972.694350080004 2025-05-11,10:02:20.000,131,11119517,112845,0,1746957739,13847.125437379997,116.61580146000051,52972.68736296001 2025-05-11,10:02:21.000,131,11119553,112845,0,1746957740,13846.970502249991,116.65809624000394,52972.70832432001 2025-05-11,10:02:22.000,131,11119541,112765,0,1746957741,13846.87619391,116.62989971999923,52972.68037584 2025-05-11,10:02:23.000,131,11119503,112965,0,1746957742,13846.81556712,116.58760494000308,52972.7013372 2025-05-11,10:02:24.000,131,11119518,112885,0,1746957743,13846.882930219996,116.57350668000436,52972.631466 2025-05-11,10:02:25.000,131,11119531,112765,0,1746957744,13847.037865350001,116.56645754999772,52972.694350080004 2025-05-11,10:02:26.000,131,11119501,112845,0,1746957745,13847.159118930002,116.59465407000243,52972.70832432001 2025-05-11,10:02:27.000,131,11119478,112805,0,1746957746,13847.280372510002,116.63694884999859,52972.70832432001 2025-05-11,10:02:28.000,131,11119510,112765,0,1746957747,13847.361208230002,116.67924363000202,52972.73627280001 2025-05-11,10:02:29.000,131,11119498,112685,0,1746957748,13847.388153469998,116.63694884999859,52972.77819552 2025-05-11,10:02:30.000,131,11119590,112925,0,1746957749,13847.374680849993,116.56645754999772,52972.77819552 2025-05-11,10:02:31.000,131,11119573,112965,0,1746957750,13847.401626090003,116.47481885999878,52972.79216976 2025-05-11,10:02:32.000,131,11119483,112805,0,1746957751,13847.442043949988,116.51711364000221,52972.84806672 2025-05-11,10:02:33.000,131,11119502,112725,0,1746957752,13847.448780259998,116.53121190000093,52972.813131120005 2025-05-11,10:02:34.000,131,11119509,112645,0,1746957753,13847.361208230002,116.4536714700007,52972.84806672 2025-05-11,10:02:35.000,131,11119496,112925,0,1746957754,13847.334262989993,116.34088539000368,52972.862040960004 2025-05-11,10:02:36.000,131,11119498,112885,0,1746957755,13847.199536790002,116.21400105000066,52972.79915688 2025-05-11,10:02:37.000,131,11119506,112805,0,1746957756,13847.165855239997,116.1435097499998,52972.84806672 2025-05-11,10:02:38.000,131,11119514,112765,0,1746957757,13847.213009409992,116.04482193000149,52972.84806672 2025-05-11,10:02:39.000,131,11119596,112805,0,1746957758,13847.239954650002,116.05187106000085,52972.86902808 2025-05-11,10:02:40.000,131,11119548,113005,0,1746957759,13847.273636199992,116.07301844999893,52972.83409248001 2025-05-11,10:02:41.000,131,11119528,112845,0,1746957760,13847.192800479992,116.0095762800047,52972.8410796 2025-05-11,10:02:42.000,131,11119571,112965,0,1746957761,13847.118701070001,115.9602323700019,52972.90396368001 2025-05-11,10:02:43.000,131,11119547,113125,0,1746957762,13846.97723856,115.86859368000296,52972.85505384001 2025-05-11,10:02:44.000,131,11119542,113005,0,1746957763,13846.86945759999,115.72761108000122,52972.84806672 2025-05-11,10:02:45.000,131,11119564,112805,0,1746957764,13846.761676639995,115.65711978000036,52972.88998944 2025-05-11,10:02:46.000,131,11119559,113005,0,1746957765,13846.721258779995,115.6148250000042,52972.86902808 2025-05-11,10:02:47.000,131,11119474,113245,0,1746957766,13846.862721289996,115.52318630999798,52972.87601520001 2025-05-11,10:02:48.000,131,11119498,112765,0,1746957767,13846.970502249991,115.45974414000375,52972.931912160006 2025-05-11,10:02:49.000,131,11119583,112885,0,1746957768,13847.091755829992,115.44564587999776,52972.95986064 2025-05-11,10:02:50.000,131,11119539,112965,0,1746957769,13847.239954650002,115.5513828300027,52972.92492504001 2025-05-11,10:02:51.000,131,11119554,113125,0,1746957770,13847.334262989993,115.72761108000122,52973.00178336001 2025-05-11,10:02:52.000,131,11119499,112925,0,1746957771,13847.367944539998,115.8615445500036,52973.00877048 2025-05-11,10:02:53.000,131,11119508,113005,0,1746957772,13847.361208230002,115.98137975999998,52973.02274472001 2025-05-11,10:02:54.000,131,11119512,112965,0,1746957773,13847.435307639993,116.06596931999957,52973.07165456001 2025-05-11,10:02:55.000,131,11119517,112805,0,1746957774,13847.563297529989,116.08711670999764,52973.02274472001 2025-05-11,10:02:56.000,131,11119536,113045,0,1746957775,13847.711496349999,116.11531323000236,52973.09261592001 2025-05-11,10:02:57.000,131,11119513,112965,0,1746957776,13847.89337672,116.12941149000108,52973.099603040006 2025-05-11,10:02:58.000,131,11119499,112685,0,1746957777,13848.03483923,116.1435097499998,52973.16248712 2025-05-11,10:02:59.000,131,11119501,112685,0,1746957778,13848.203246979996,116.21400105000066,52973.1555 2025-05-11,10:03:00.000,131,11119543,112885,0,1746957779,13848.169565429991,116.28449235000153,52973.218384080006 2025-05-11,10:03:01.000,131,11119511,112605,0,1746957780,13848.07525709,116.34793452000304,52973.246332560004 2025-05-11,10:03:02.000,131,11119535,112325,0,1746957781,13847.88664040999,116.37613104000047,52973.23235832 2025-05-11,10:03:03.000,131,11119524,112805,0,1746957782,13847.698023729994,116.3549836500024,52973.267293920006 2025-05-11,10:03:04.000,131,11119511,112845,0,1746957783,13847.549824909998,116.28449235000153,52973.30222952 2025-05-11,10:03:05.000,131,11119497,112725,0,1746957784,13847.435307639993,116.27039409000281,52973.30921664001 2025-05-11,10:03:06.000,131,11119460,112685,0,1746957785,13847.408362399998,116.28449235000153,52973.2952424 2025-05-11,10:03:07.000,131,11119516,112885,0,1746957786,13847.388153469998,116.26334496000345,52973.28825528001 2025-05-11,10:03:08.000,131,11119516,112885,0,1746957787,13847.388153469998,116.26334496000345,52973.2952424 2025-05-11,10:03:09.000,131,11119497,112685,0,1746957788,13847.421835020003,116.25629583000409,52973.35812648001 2025-05-11,10:03:10.000,131,11119490,112845,0,1746957789,13847.502670739988,116.22809930999938,52973.39306208 2025-05-11,10:03:11.000,131,11119539,112525,0,1746957790,13847.72496896999,116.27039409000281,52973.39306208 2025-05-11,10:03:12.000,131,11119502,112605,0,1746957791,13847.84622254999,116.31973799999832,52973.386074960006 2025-05-11,10:03:13.000,131,11119558,112805,0,1746957792,13848.04831184999,116.3056397399996,52973.47690752001 2025-05-11,10:03:14.000,131,11119517,112965,0,1746957793,13848.142620189996,116.2421975699981,52973.49786888 2025-05-11,10:03:15.000,131,11119482,112845,0,1746957794,13848.297555320001,116.27039409000281,52973.6096628 2025-05-11,10:03:16.000,131,11119499,112765,0,1746957795,13848.385127349997,116.25629583000409,52973.65857264 2025-05-11,10:03:17.000,131,11119488,112805,0,1746957796,13848.385127349997,116.19285366000258,52973.68652112 2025-05-11,10:03:18.000,131,11119499,113125,0,1746957797,13848.412072589992,116.11531323000236,52973.770366560006 2025-05-11,10:03:19.000,131,11119475,112845,0,1746957798,13848.378391040002,116.11531323000236,52973.79132792001 2025-05-11,10:03:20.000,131,11119544,113045,0,1746957799,13848.297555320001,116.00252714999806,52973.770366560006 2025-05-11,10:03:21.000,131,11119480,112765,0,1746957800,13848.162829119996,115.88269194000168,52973.87517336 2025-05-11,10:03:22.000,131,11119491,112725,0,1746957801,13848.10893863999,115.77695499000401,52973.95901880001 2025-05-11,10:03:23.000,131,11119502,112725,0,1746957802,13847.98768505999,115.78400412000337,52973.97998016001 2025-05-11,10:03:24.000,131,11119461,112845,0,1746957803,13847.79233207,115.69941456000379,52974.00094152 2025-05-11,10:03:25.000,131,11119469,112925,0,1746957804,13847.664342179989,115.57957935000013,52974.01491576 2025-05-11,10:03:26.000,131,11119540,112845,0,1746957805,13847.603715389989,115.4385967499984,52974.04286424 2025-05-11,10:03:27.000,131,11119511,112885,0,1746957806,13847.630660629999,115.31171241000266,52974.035877120004 2025-05-11,10:03:28.000,131,11119453,113085,0,1746957807,13847.664342179989,115.23417198000243,52974.04985136001 2025-05-11,10:03:29.000,131,11119530,113085,0,1746957808,13847.637396939994,115.24122111000179,52974.07779984001 2025-05-11,10:03:30.000,131,11119516,112725,0,1746957809,13847.644133249989,115.24827024000115,52974.09876120001 2025-05-11,10:03:31.000,131,11119521,112725,0,1746957810,13847.590242769998,115.3046632800033,52974.09876120001 2025-05-11,10:03:32.000,131,11119506,113005,0,1746957811,13847.617188009994,115.33990893000009,52974.04286424 2025-05-11,10:03:33.000,131,11119530,112845,0,1746957812,13847.691287419999,115.42449848999968,52974.09876120001 2025-05-11,10:03:34.000,131,11119496,112805,0,1746957813,13847.79233207,115.45269501000439,52974.11273544 2025-05-11,10:03:35.000,131,11119461,113045,0,1746957814,13847.900113029995,115.50908804999926,52974.1336968 2025-05-11,10:03:36.000,131,11119526,112765,0,1746957815,13848.021366609995,115.44564587999776,52974.154658160005 2025-05-11,10:03:37.000,131,11119494,113005,0,1746957816,13848.001157679995,115.4385967499984,52974.17561952001 2025-05-11,10:03:38.000,131,11119454,112965,0,1746957817,13847.940530889995,115.4385967499984,52974.224529360006 2025-05-11,10:03:39.000,131,11119431,113085,0,1746957818,13847.92705826999,115.47384240000247,52974.2385036 2025-05-11,10:03:40.000,131,11119478,112805,0,1746957819,13847.84622254999,115.45974414000375,52974.25946496 2025-05-11,10:03:41.000,131,11119543,112805,0,1746957820,13847.731705279999,115.45974414000375,52974.322349040005 2025-05-11,10:03:42.000,131,11119516,112805,0,1746957821,13847.637396939994,115.5020389199999,52974.30138768 2025-05-11,10:03:43.000,131,11119539,112845,0,1746957822,13847.462252879988,115.45974414000375,52974.273439200006 2025-05-11,10:03:44.000,131,11119473,112685,0,1746957823,13847.347735609997,115.53728457000398,52974.273439200006 2025-05-11,10:03:45.000,131,11119520,112965,0,1746957824,13847.347735609997,115.64302152000164,52974.26645208001 2025-05-11,10:03:46.000,131,11119553,112845,0,1746957825,13847.253427269992,115.650070650001,52974.29440056001 2025-05-11,10:03:47.000,131,11119522,112685,0,1746957826,13847.165855239997,115.67826716999843,52974.23151648 2025-05-11,10:03:48.000,131,11119499,112765,0,1746957827,13846.983974869996,115.7135128200025,52974.23151648 2025-05-11,10:03:49.000,131,11119536,112885,0,1746957828,13846.83577605,115.6853162999978,52974.21754224001 2025-05-11,10:03:50.000,131,11119514,112765,0,1746957829,13846.721258779995,115.57957935000013,52974.23151648 2025-05-11,10:03:51.000,131,11119451,112965,0,1746957830,13846.680840919995,115.41040023000096,52974.2385036 2025-05-11,10:03:52.000,131,11119515,112525,0,1746957831,13846.83577605,115.3046632800033,52974.21055512 2025-05-11,10:03:53.000,131,11119503,113125,0,1746957832,13846.903139149996,115.22007372000371,52974.18260664 2025-05-11,10:03:54.000,131,11119534,112685,0,1746957833,13846.862721289996,115.17072981000092,52974.14068392 2025-05-11,10:03:55.000,131,11119470,112765,0,1746957834,13846.68757722999,115.11433676999877,52974.1336968 2025-05-11,10:03:56.000,131,11119476,113045,0,1746957835,13846.431597449999,114.93810852000024,52974.1686324 2025-05-11,10:03:57.000,131,11119512,112885,0,1746957836,13846.189090289998,114.87466634999873,52974.105748320006 2025-05-11,10:03:58.000,131,11119505,112405,0,1746957837,13846.061100400002,114.90286287000345,52974.14767104001 2025-05-11,10:03:59.000,131,11119500,112685,0,1746957838,13845.987000989997,115.00155069000175,52974.11273544 2025-05-11,10:04:00.000,131,11119524,112645,0,1746957839,13845.933110509992,115.06499286000326,52974.035877120004 2025-05-11,10:04:01.000,131,11119448,112685,0,1746957840,13845.838802170001,115.0931893800007,52974.00094152 2025-05-11,10:04:02.000,131,11119520,112885,0,1746957841,13845.805120619996,115.08614025000134,52974.0638256 2025-05-11,10:04:03.000,131,11119467,112765,0,1746957842,13845.805120619996,115.06499286000326,52974.01491576 2025-05-11,10:04:04.000,131,11119520,112765,0,1746957843,13845.865747409996,115.03679633999855,52973.9939544 2025-05-11,10:04:05.000,131,11119431,112885,0,1746957844,13845.926374199997,115.08614025000134,52974.00094152 2025-05-11,10:04:06.000,131,11119500,112605,0,1746957845,13846.000473610002,115.12138589999813,52974.04286424 2025-05-11,10:04:07.000,131,11119502,112845,0,1746957846,13845.987000989997,115.20597545999772,52973.95901880001 2025-05-11,10:04:08.000,131,11119491,112885,0,1746957847,13846.061100400002,115.23417198000243,52973.93107032001 2025-05-11,10:04:09.000,131,11119512,112485,0,1746957848,13846.094781949992,115.24122111000179,52973.94504456 2025-05-11,10:04:10.000,131,11119454,112805,0,1746957849,13846.148672429998,115.21302459000435,52973.97299304 2025-05-11,10:04:11.000,131,11119448,112925,0,1746957850,13846.202562910003,115.17072981000092,52973.9939544 2025-05-11,10:04:12.000,131,11119469,112885,0,1746957851,13846.216035529993,115.23417198000243,52973.96600592 2025-05-11,10:04:13.000,131,11119446,112765,0,1746957852,13846.216035529993,115.2553193700005,52973.91010896001 2025-05-11,10:04:14.000,131,11119480,112725,0,1746957853,13846.189090289998,115.43154761999904,52973.9240832 2025-05-11,10:04:15.000,131,11119433,112885,0,1746957854,13846.000473610002,115.56548109000141,52973.89613472 2025-05-11,10:04:16.000,131,11119487,112765,0,1746957855,13845.832065859991,115.67826716999843,52973.868186240004 2025-05-11,10:04:17.000,131,11119441,112725,0,1746957856,13845.603031319995,115.76990586000466,52973.854212 2025-05-11,10:04:18.000,131,11119514,112765,0,1746957857,13845.43462357,115.79810238000209,52973.889147600006 2025-05-11,10:04:19.000,131,11119523,112845,0,1746957858,13845.293161059999,115.69941456000379,52973.868186240004 2025-05-11,10:04:20.000,131,11119519,112805,0,1746957859,13845.050653899998,115.57253022000077,52973.86119912001 2025-05-11,10:04:21.000,131,11119503,112965,0,1746957860,13844.922664010002,115.43154761999904,52973.84023776001 2025-05-11,10:04:22.000,131,11119467,112645,0,1746957861,13844.801410430002,115.33285980000073,52973.917096080004 2025-05-11,10:04:23.000,131,11119446,112525,0,1746957862,13844.754256259992,115.23417198000243,52973.80530216 2025-05-11,10:04:24.000,131,11119434,112685,0,1746957863,13844.720574710002,115.17072981000092,52973.819276400005 2025-05-11,10:04:25.000,131,11119399,112805,0,1746957864,13844.680156850001,115.12843503000477,52973.81228928001 2025-05-11,10:04:26.000,131,11119518,112925,0,1746957865,13844.666684229996,115.17072981000092,52973.79132792001 2025-05-11,10:04:27.000,131,11119488,113045,0,1746957866,13844.653211609992,115.191877199999,52973.749405200004 2025-05-11,10:04:28.000,131,11119453,112605,0,1746957867,13844.720574710002,115.12138589999813,52973.72844384 2025-05-11,10:04:29.000,131,11119438,112565,0,1746957868,13844.868773529997,115.02269807999983,52973.679534 2025-05-11,10:04:30.000,131,11119472,112885,0,1746957869,13845.050653899998,114.98745243000303,52973.67254688001 2025-05-11,10:04:31.000,131,11119494,113085,0,1746957870,13845.239270579994,114.93105939000088,52973.67254688001 2025-05-11,10:04:32.000,131,11119497,112885,0,1746957871,13845.340315229994,114.8464698300013,52973.700495360004 2025-05-11,10:04:33.000,131,11119484,112805,0,1746957872,13845.400942019995,114.8112241800045,52973.67254688001 2025-05-11,10:04:34.000,131,11119509,112765,0,1746957873,13845.47504143,114.69138897000084,52973.67254688001 2025-05-11,10:04:35.000,131,11119487,112965,0,1746957874,13845.47504143,114.62089766999998,52973.700495360004 2025-05-11,10:04:36.000,131,11119469,112885,0,1746957875,13845.4548325,114.51516072000231,52973.70748248 2025-05-11,10:04:37.000,131,11119474,112685,0,1746957876,13845.46830511999,114.47286593999888,52973.75639232 2025-05-11,10:04:38.000,131,11119446,112965,0,1746957877,13845.47504143,114.48696420000488,52973.64459840001 2025-05-11,10:04:39.000,131,11119482,112485,0,1746957878,13845.58955869999,114.59270115000254,52973.64459840001 2025-05-11,10:04:40.000,131,11119448,112725,0,1746957879,13845.704075969996,114.71958548999828,52973.71446960001 2025-05-11,10:04:41.000,131,11119500,113005,0,1746957880,13845.710812279991,114.92401026000152,52973.70748248 2025-05-11,10:04:42.000,131,11119442,112805,0,1746957881,13845.710812279991,115.07204199000262,52973.74241808001 2025-05-11,10:04:43.000,131,11119430,113005,0,1746957882,13845.724284899996,115.13548416000413,52973.72844384 2025-05-11,10:04:44.000,131,11119446,112925,0,1746957883,13845.751230139991,115.13548416000413,52973.80530216 2025-05-11,10:04:45.000,131,11119392,112925,0,1746957884,13845.75796645,115.1566315500022,52973.73543096 2025-05-11,10:04:46.000,131,11119479,112965,0,1746957885,13845.77817538,115.20597545999772,52973.770366560006 2025-05-11,10:04:47.000,131,11119425,112925,0,1746957886,13845.67713073,115.19892632999836,52973.75639232 2025-05-11,10:04:48.000,131,11119494,112805,0,1746957887,13845.69733966,115.1566315500022,52973.83325064 2025-05-11,10:04:49.000,131,11119418,112965,0,1746957888,13845.62997655999,115.10728763999941,52973.79831504 2025-05-11,10:04:50.000,131,11119442,112685,0,1746957889,13845.683867039996,115.12843503000477,52973.77735368 2025-05-11,10:04:51.000,131,11119486,112845,0,1746957890,13845.825329549996,115.17777894000028,52973.73543096 2025-05-11,10:04:52.000,131,11119431,112925,0,1746957891,13845.993737299992,115.24122111000179,52973.75639232 2025-05-11,10:04:53.000,131,11119394,112925,0,1746957892,13846.162145050002,115.27646675999858,52973.7843408 2025-05-11,10:04:54.000,131,11119479,112925,0,1746957893,13846.283398629988,115.3681054500048,52973.79831504 2025-05-11,10:04:55.000,131,11119473,112685,0,1746957894,13846.344025419989,115.43154761999904,52973.86119912001 2025-05-11,10:04:56.000,131,11119442,112845,0,1746957895,13846.377706969994,115.42449848999968,52973.86119912001 2025-05-11,10:04:57.000,131,11119506,112765,0,1746957896,13846.344025419989,115.47384240000247,52973.889147600006 2025-05-11,10:04:58.000,131,11119471,112885,0,1746957897,13846.263189699988,115.50908804999926,52973.95203168 2025-05-11,10:04:59.000,131,11119457,112765,0,1746957898,13846.189090289998,115.5513828300027,52973.95901880001 2025-05-11,10:05:00.000,131,11119454,112885,0,1746957899,13846.121727190002,115.54433370000334,52973.97299304 2025-05-11,10:05:01.000,131,11119431,112805,0,1746957900,13846.088045639997,115.56548109000141,52974.01491576 2025-05-11,10:05:03.000,131,11119456,112725,0,1746957902,13846.216035529993,115.55843196000205,52974.0638256 2025-05-11,10:05:04.000,131,11119503,112805,0,1746957903,13846.202562910003,115.46679327000311,52974.04286424 2025-05-11,10:05:05.000,131,11119391,112765,0,1746957904,13846.162145050002,115.48089153000183,52974.084786960004 2025-05-11,10:05:06.000,131,11119469,112685,0,1746957905,13846.162145050002,115.51613717999862,52974.04985136001 2025-05-11,10:05:07.000,131,11119405,112765,0,1746957906,13846.101518260002,115.55843196000205,52974.04985136001 2025-05-11,10:05:08.000,131,11119451,112765,0,1746957907,13845.980264680002,115.60072673999821,52974.084786960004 2025-05-11,10:05:09.000,131,11119485,112725,0,1746957908,13845.811856929991,115.58662847999949,52974.105748320006 2025-05-11,10:05:10.000,131,11119408,112765,0,1746957909,13845.562613459995,115.53023544000462,52974.11273544 2025-05-11,10:05:11.000,131,11119459,112765,0,1746957910,13845.39420571,115.41744936000032,52974.02190288 2025-05-11,10:05:12.000,131,11119422,113045,0,1746957911,13845.48851404999,115.38220371000352,52974.07779984001 2025-05-11,10:05:13.000,131,11119392,112925,0,1746957912,13845.710812279991,115.35400718999881,52974.11273544 2025-05-11,10:05:14.000,131,11119493,112805,0,1746957913,13845.926374199997,115.3681054500048,52974.11273544 2025-05-11,10:05:15.000,131,11119471,112845,0,1746957914,13846.114990879993,115.45269501000439,52974.18959376 2025-05-11,10:05:16.000,131,11119420,112805,0,1746957915,13846.269926009998,115.53728457000398,52974.154658160005 2025-05-11,10:05:17.000,131,11119444,112885,0,1746957916,13846.364234349989,115.62892326000292,52974.17561952001 2025-05-11,10:05:18.000,131,11119402,112805,0,1746957917,13846.377706969994,115.62892326000292,52974.2385036 2025-05-11,10:05:19.000,131,11119423,112885,0,1746957918,13846.303607559988,115.69236543000443,52974.21055512 2025-05-11,10:05:20.000,131,11119373,112805,0,1746957919,13846.222771839988,115.69941456000379,52974.273439200006 2025-05-11,10:05:21.000,131,11119422,112925,0,1746957920,13846.216035529993,115.74170933999994,52974.3083748 2025-05-11,10:05:22.000,131,11119374,112805,0,1746957921,13846.269926009998,115.84039715999825,52974.31536192001 2025-05-11,10:05:23.000,131,11119423,113205,0,1746957922,13846.384443279989,116.03777280000213,52974.36427176001 2025-05-11,10:05:24.000,131,11119391,112805,0,1746957923,13846.445070069989,116.25629583000409,52974.46907856 2025-05-11,10:05:25.000,131,11119392,112965,0,1746957924,13846.539378409994,116.51711364000221,52974.47606568 2025-05-11,10:05:26.000,131,11119441,112845,0,1746957925,13846.60674150999,116.67219450000266,52974.50401416 2025-05-11,10:05:27.000,131,11119404,112965,0,1746957926,13846.62695043999,116.7638331900016,52974.54593688 2025-05-11,10:05:28.000,131,11119401,113125,0,1746957927,13846.63368675,116.7990788399984,52974.66471792 2025-05-11,10:05:29.000,131,11119437,112685,0,1746957928,13846.70778615999,116.82727536000311,52974.69965352001 2025-05-11,10:05:30.000,131,11119439,112765,0,1746957929,13846.7347314,116.7990788399984,52974.79747320001 2025-05-11,10:05:31.000,131,11119438,113125,0,1746957930,13846.741467709995,116.75678406000225,52974.84638304001 2025-05-11,10:05:32.000,131,11119439,112725,0,1746957931,13846.71452247,116.7003910200001,52974.91625424001 2025-05-11,10:05:33.000,131,11119396,112925,0,1746957932,13846.660631989995,116.58055581000372,52974.91625424001 2025-05-11,10:05:34.000,131,11119372,112805,0,1746957933,13846.69431354,116.47481885999878,52974.97913832 2025-05-11,10:05:35.000,131,11119388,112725,0,1746957934,13846.76841294999,116.37613104000047,52974.9721512 2025-05-11,10:05:36.000,131,11119415,112965,0,1746957935,13846.91661177,116.31268886999896,52975.00009968 2025-05-11,10:05:37.000,131,11119363,112805,0,1746957936,13847.031129039991,116.3056397399996,52975.08394512001 2025-05-11,10:05:38.000,131,11119376,113005,0,1746957937,13847.091755829992,116.36908191000111,52975.10490648001 2025-05-11,10:05:39.000,131,11119420,112845,0,1746957938,13847.132173689992,116.53826103000029,52975.13984208 2025-05-11,10:05:40.000,131,11119375,112845,0,1746957939,13847.132173689992,116.62285058999987,52975.12586784 2025-05-11,10:05:41.000,131,11119445,112805,0,1746957940,13847.165855239997,116.75678406000225,52975.209713280005 2025-05-11,10:05:42.000,131,11119390,112885,0,1746957941,13847.246690959997,116.82727536000311,52975.24464888 2025-05-11,10:05:43.000,131,11119390,112805,0,1746957942,13847.347735609997,116.99645448000228,52975.2167004 2025-05-11,10:05:44.000,131,11119425,112805,0,1746957943,13847.421835020003,117.13038795000466,52975.30054584001 2025-05-11,10:05:45.000,131,11119433,112805,0,1746957944,13847.495934429993,117.23612490000232,52975.36342992 2025-05-11,10:05:46.000,131,11119454,113005,0,1746957945,13847.549824909998,117.32071446000191,52975.447275360006 2025-05-11,10:05:47.000,131,11119418,112965,0,1746957946,13847.637396939994,117.41940228000021,52975.46823672001 2025-05-11,10:05:48.000,131,11119455,112925,0,1746957947,13847.76538682999,117.44759879999765,52975.566056400006 2025-05-11,10:05:49.000,131,11119425,112925,0,1746957948,13847.89337672,117.48989358000108,52975.57304352 2025-05-11,10:05:50.000,131,11119439,112805,0,1746957949,13848.00789398999,117.53218836000451,52975.67785032 2025-05-11,10:05:51.000,131,11119431,112765,0,1746957950,13848.05504816,117.6167779200041,52975.69881168 2025-05-11,10:05:52.000,131,11119454,112805,0,1746957951,13848.021366609995,117.6026796599981,52975.77567000001 2025-05-11,10:05:53.000,131,11119426,112645,0,1746957952,13847.859695169995,117.53923749000387,52975.81759272 2025-05-11,10:05:54.000,131,11119432,112885,0,1746957953,13847.664342179989,117.43350053999893,52975.880476800005 2025-05-11,10:05:55.000,131,11119410,113045,0,1746957954,13847.596979079994,117.34186184999999,52975.999257840005 2025-05-11,10:05:56.000,131,11119501,112845,0,1746957955,13847.583506459989,117.34186184999999,52976.01323208 2025-05-11,10:05:57.000,131,11119457,112885,0,1746957956,13847.502670739988,117.44054966999829,52976.0551548 2025-05-11,10:05:58.000,131,11119432,112765,0,1746957957,13847.287108819997,117.59563052999874,52976.118038880006 2025-05-11,10:05:59.000,131,11119387,113085,0,1746957958,13847.058074280001,117.74366225999984,52976.08310328 2025-05-11,10:06:00.000,131,11119376,112925,0,1746957959,13846.86945759999,117.87759573000221,52976.13900024001 2025-05-11,10:06:01.000,131,11119370,112765,0,1746957960,13846.701049849995,117.87759573000221,52976.1948972 2025-05-11,10:06:02.000,131,11119439,112525,0,1746957961,13846.75494033,117.91284137999901,52976.20188432 2025-05-11,10:06:03.000,131,11119369,112845,0,1746957962,13846.85598498,117.96923442000116,52976.299704 2025-05-11,10:06:04.000,131,11119415,112885,0,1746957963,13846.963765939996,118.01152920000459,52976.32765248001 2025-05-11,10:06:05.000,131,11119412,113005,0,1746957964,13847.058074280001,118.11726615000225,52976.41149792 2025-05-11,10:06:06.000,131,11119380,112685,0,1746957965,13847.125437379997,118.15251179999905,52976.432459280004 2025-05-11,10:06:07.000,131,11119372,112765,0,1746957966,13847.152382619992,118.15251179999905,52976.48136912 2025-05-11,10:06:08.000,131,11119373,112805,0,1746957967,13847.145646309997,118.1595609299984,52976.48136912 2025-05-11,10:06:09.000,131,11119434,112725,0,1746957968,13847.192800479992,118.08906963000481,52976.53027896 2025-05-11,10:06:10.000,131,11119393,112885,0,1746957969,13847.239954650002,118.0256274600033,52976.621111520006 2025-05-11,10:06:11.000,131,11119431,112885,0,1746957970,13847.307317749997,118.00448006999795,52976.6839956 2025-05-11,10:06:12.000,131,11119439,113205,0,1746957971,13847.381417160002,118.03972572000202,52976.76085392001 2025-05-11,10:06:13.000,131,11119377,112765,0,1746957972,13847.563297529989,118.18775745000312,52976.74687968 2025-05-11,10:06:14.000,131,11119464,112765,0,1746957973,13847.650869559999,118.25824875000399,52976.788802400006 2025-05-11,10:06:15.000,131,11119416,113245,0,1746957974,13847.711496349999,118.32874005000485,52976.83072512001 2025-05-11,10:06:16.000,131,11119449,112805,0,1746957975,13847.671078489999,118.34283831000357,52976.935531920004 2025-05-11,10:06:17.000,131,11119401,112805,0,1746957976,13847.630660629999,118.32169091999822,52976.98444176 2025-05-11,10:06:18.000,131,11119424,112805,0,1746957977,13847.583506459989,118.21595397000056,52977.06828720001 2025-05-11,10:06:19.000,131,11119373,112965,0,1746957978,13847.583506459989,118.15251179999905,52977.01937736 2025-05-11,10:06:20.000,131,11119445,112685,0,1746957979,13847.583506459989,118.04677485000138,52977.11020992 2025-05-11,10:06:21.000,131,11119385,112605,0,1746957980,13847.718232659994,118.01857833000395,52977.11719704001 2025-05-11,10:06:22.000,131,11119354,112685,0,1746957981,13847.799068379994,118.01152920000459,52977.11020992 2025-05-11,10:06:23.000,131,11119345,112765,0,1746957982,13847.92705826999,118.03267659000267,52977.16610688001 2025-05-11,10:06:24.000,131,11119395,112765,0,1746957983,13848.06852077999,118.0608731100001,52977.28488792001 2025-05-11,10:06:25.000,131,11119391,112885,0,1746957984,13848.19651067,118.09611876000417,52977.2779008 2025-05-11,10:06:26.000,131,11119389,112805,0,1746957985,13848.331236869992,118.13136441000097,52977.36873336 2025-05-11,10:06:27.000,131,11119390,112965,0,1746957986,13848.358182110002,118.16661005999777,52977.38270760001 2025-05-11,10:06:28.000,131,11119406,112645,0,1746957987,13848.250401149991,118.2089048400012,52977.44559168 2025-05-11,10:06:29.000,131,11119380,112965,0,1746957988,13848.15609281,118.25824875000399,52977.45257880001 2025-05-11,10:06:30.000,131,11119391,112925,0,1746957989,13848.102202329996,118.26529788000335,52977.52245 2025-05-11,10:06:31.000,131,11119384,112845,0,1746957990,13848.08872970999,118.32169091999822,52977.55039848001 2025-05-11,10:06:32.000,131,11119368,113045,0,1746957991,13848.09546602,118.31464178999886,52977.57135984001 2025-05-11,10:06:33.000,131,11119432,112765,0,1746957992,13848.169565429991,118.28644527000142,52977.5923212 2025-05-11,10:06:34.000,131,11119435,113005,0,1746957993,13848.189774359991,118.3075926599995,52977.64123104 2025-05-11,10:06:35.000,131,11119440,113005,0,1746957994,13848.189774359991,118.32169091999822,52977.68315376 2025-05-11,10:06:36.000,131,11119421,112685,0,1746957995,13848.263873769996,118.35693657000229,52977.75302496 2025-05-11,10:06:37.000,131,11119452,112765,0,1746957996,13848.290819009992,118.31464178999886,52977.81590904001 2025-05-11,10:06:38.000,131,11119450,112965,0,1746957997,13848.364918419997,118.35693657000229,52977.82988328 2025-05-11,10:06:39.000,131,11119387,112845,0,1746957998,13848.425545209997,118.39923134999844,52977.843857520005 2025-05-11,10:06:40.000,131,11119446,112765,0,1746957999,13848.513117239992,118.44152613000188,52977.78097344 2025-05-11,10:06:41.000,131,11119406,112885,0,1746958000,13848.506380929997,118.50496830000338,52977.88578024001 2025-05-11,10:06:42.000,131,11119454,112965,0,1746958001,13848.432281519992,118.54726307999954,52977.93469008001 2025-05-11,10:06:43.000,131,11119434,112765,0,1746958002,13848.378391040002,118.5543122099989,52978.011548400005 2025-05-11,10:06:44.000,131,11119460,112845,0,1746958003,13848.311027939992,118.5190665600021,52978.08141960001 2025-05-11,10:06:45.000,131,11119439,112845,0,1746958004,13848.209983289991,118.5190665600021,52978.12334232001 2025-05-11,10:06:46.000,131,11119445,112725,0,1746958005,13848.122411259996,118.5543122099989,52978.179239280005 2025-05-11,10:06:47.000,131,11119394,112765,0,1746958006,13848.04831184999,118.56841047000489,52978.20020064001 2025-05-11,10:06:48.000,131,11119385,112965,0,1746958007,13847.92705826999,118.63185263999912,52978.27007184001 2025-05-11,10:06:49.000,131,11119386,112965,0,1746958008,13847.86643147999,118.66004916000384,52978.27007184001 2025-05-11,10:06:50.000,131,11119400,112965,0,1746958009,13847.879904099995,118.65300003000448,52978.277058960004 2025-05-11,10:06:51.000,131,11119393,113005,0,1746958010,13848.041575539995,118.6177543800004,52978.3259688 2025-05-11,10:06:52.000,131,11119403,113005,0,1746958011,13848.236928530001,118.63890176999848,52978.31199456 2025-05-11,10:06:53.000,131,11119445,112965,0,1746958012,13848.412072589992,118.68119655000191,52978.35391728 2025-05-11,10:06:54.000,131,11119406,112765,0,1746958013,13848.600689270002,118.75168785000278,52978.37487864 2025-05-11,10:06:55.000,131,11119385,112845,0,1746958014,13848.728679159998,118.7657861100015,52978.47968544 2025-05-11,10:06:56.000,131,11119390,112845,0,1746958015,13848.769097019998,118.82922828000301,52978.54955664 2025-05-11,10:06:57.000,131,11119389,112765,0,1746958016,13848.802778569989,118.83627741000237,52978.54955664 2025-05-11,10:06:58.000,131,11119401,112765,0,1746958017,13848.822987499989,118.8644739299998,52978.59846648 2025-05-11,10:06:59.000,131,11119421,112965,0,1746958018,13848.782569639989,118.87857218999852,52978.66135056 2025-05-11,10:07:00.000,131,11119434,112885,0,1746958019,13848.748888089998,118.94906348999939,52978.71724752 2025-05-11,10:07:01.000,131,11119388,113165,0,1746958020,13848.715206539993,118.96316174999811,52978.745195999996 2025-05-11,10:07:02.000,131,11119376,112965,0,1746958021,13848.748888089998,118.87152305999916,52978.780131600004 2025-05-11,10:07:03.000,131,11119385,112605,0,1746958022,13848.789305949998,118.78693349999958,52978.850002800005 2025-05-11,10:07:04.000,131,11119409,112805,0,1746958023,13848.822987499989,118.7305404600047,52978.89192552001 2025-05-11,10:07:05.000,131,11119443,112685,0,1746958024,13848.836460119994,118.71644219999871,52978.93384824 2025-05-11,10:07:06.000,131,11119406,112805,0,1746958025,13848.822987499989,118.68119655000191,52978.94083536001 2025-05-11,10:07:07.000,131,11119392,112845,0,1746958026,13848.836460119994,118.73758959000406,52979.03166792 2025-05-11,10:07:08.000,131,11119447,112885,0,1746958027,13848.917295839994,118.75873698000214,52979.094552 2025-05-11,10:07:09.000,131,11119414,112645,0,1746958028,13848.96445000999,118.8644739299998,52979.066603520005 2025-05-11,10:07:10.000,131,11119482,112845,0,1746958029,13848.950977389999,118.94906348999939,52979.136474720006 2025-05-11,10:07:11.000,131,11119403,112725,0,1746958030,13848.897086909994,119.00545653000154,52979.25525576001 2025-05-11,10:07:12.000,131,11119443,112845,0,1746958031,13848.789305949998,119.1111934799992,52979.234294400005 2025-05-11,10:07:13.000,131,11119439,112645,0,1746958032,13848.715206539993,119.13939000000391,52979.31115272 2025-05-11,10:07:14.000,131,11119437,112965,0,1746958033,13848.627634509998,119.13939000000391,52979.27621712001 2025-05-11,10:07:15.000,131,11119464,112965,0,1746958034,13848.540062480002,119.0759478300024,52979.33211408 2025-05-11,10:07:16.000,131,11119456,112765,0,1746958035,13848.580480340002,119.09709522000048,52979.38801104 2025-05-11,10:07:17.000,131,11119400,112725,0,1746958036,13848.587216649998,119.10414434999984,52979.36006256 2025-05-11,10:07:18.000,131,11119354,112965,0,1746958037,13848.681524989988,119.15348826000263,52979.36704968 2025-05-11,10:07:19.000,131,11119432,112885,0,1746958038,13848.762360709989,119.16758652000135,52979.401985280005 2025-05-11,10:07:20.000,131,11119421,112925,0,1746958039,13848.769097019998,119.18873390999943,52979.45788224 2025-05-11,10:07:21.000,131,11119427,112725,0,1746958040,13848.796042259994,119.20283216999815,52979.471856480006 2025-05-11,10:07:22.000,131,11119409,112805,0,1746958041,13848.843196429989,119.25217608000094,52979.49281784001 2025-05-11,10:07:23.000,131,11119365,112845,0,1746958042,13848.822987499989,119.24512695000158,52979.49281784001 2025-05-11,10:07:24.000,131,11119433,112845,0,1746958043,13848.883614289989,119.2239795600035,52979.55570192 2025-05-11,10:07:25.000,131,11119428,112965,0,1746958044,13848.950977389999,119.26627433999965,52979.61159888001 2025-05-11,10:07:26.000,131,11119467,112605,0,1746958045,13848.910559529999,119.32971651000116,52979.62557312 2025-05-11,10:07:27.000,131,11119436,112525,0,1746958046,13848.917295839994,119.3720112900046,52979.67448296 2025-05-11,10:07:28.000,131,11119349,112765,0,1746958047,13848.843196429989,119.37906042000395,52979.66749584 2025-05-11,10:07:29.000,131,11119449,112765,0,1746958048,13848.802778569989,119.40725694000139,52979.71640568 2025-05-11,10:07:30.000,131,11119365,112965,0,1746958049,13848.769097019998,119.44250258999818,52979.737367040005 2025-05-11,10:07:31.000,131,11119411,112765,0,1746958050,13848.755624399993,119.38610955000331,52979.75832840001 2025-05-11,10:07:32.000,131,11119424,112805,0,1746958051,13848.701733919988,119.40725694000139,52979.82819960001 2025-05-11,10:07:33.000,131,11119381,112765,0,1746958052,13848.688261299998,119.42135520000011,52979.82819960001 2025-05-11,10:07:34.000,131,11119466,112965,0,1746958053,13848.681524989988,119.44955172000482,52979.82819960001 2025-05-11,10:07:35.000,131,11119369,112765,0,1746958054,13848.654579749993,119.49184650000097,52979.91204504 2025-05-11,10:07:36.000,131,11119421,112965,0,1746958055,13848.567007719997,119.54119041000376,52979.87710944001 2025-05-11,10:07:37.000,131,11119449,112845,0,1746958056,13848.486171999997,119.5341412800044,52979.9330064 2025-05-11,10:07:38.000,131,11119392,113005,0,1746958057,13848.412072589992,119.49184650000097,52979.94698064001 2025-05-11,10:07:39.000,131,11119429,112605,0,1746958058,13848.418808900002,119.45660085000418,52979.9330064 2025-05-11,10:07:40.000,131,11119402,112565,0,1746958059,13848.479435690002,119.39315868000267,52979.96794200001 2025-05-11,10:07:41.000,131,11119414,112845,0,1746958060,13848.560271410002,119.34381476999988,52979.96095488 2025-05-11,10:07:42.000,131,11119413,112885,0,1746958061,13848.587216649998,119.39315868000267,52979.92601928001 2025-05-11,10:07:43.000,131,11119408,113045,0,1746958062,13848.607425579998,119.49889563000033,52980.01685184001 2025-05-11,10:07:44.000,131,11119397,112685,0,1746958063,13848.573744029993,119.61873084000399,52980.0028776 2025-05-11,10:07:45.000,131,11119475,112845,0,1746958064,13848.499644620002,119.76676256999781,52980.0028776 2025-05-11,10:07:46.000,131,11119467,112805,0,1746958065,13848.452490449992,119.83725386999868,52980.00986472 2025-05-11,10:07:47.000,131,11119424,112765,0,1746958066,13848.459226760002,119.85135213000467,52979.99589048001 2025-05-11,10:07:48.000,131,11119384,112965,0,1746958067,13848.432281519992,119.83020473999932,52980.0028776 2025-05-11,10:07:49.000,131,11119431,112845,0,1746958068,13848.412072589992,119.8161064800006,52980.01685184001 2025-05-11,10:07:50.000,131,11119415,113125,0,1746958069,13848.405336279997,119.72446779000165,52980.05178744 2025-05-11,10:07:51.000,131,11119415,112845,0,1746958070,13848.418808900002,119.69627127000422,52980.072748800005 2025-05-11,10:07:52.000,131,11119427,112845,0,1746958071,13848.526589859997,119.66102562000015,52980.023838960005 2025-05-11,10:07:53.000,131,11119467,112725,0,1746958072,13848.620898200003,119.64692736000143,52980.07973592 2025-05-11,10:07:54.000,131,11119416,112725,0,1746958073,13848.721942849988,119.604632579998,52980.06576168001 2025-05-11,10:07:55.000,131,11119395,112805,0,1746958074,13848.822987499989,119.55528867000248,52980.072748800005 2025-05-11,10:07:56.000,131,11119419,112965,0,1746958075,13848.98465893999,119.54823954000312,52980.072748800005 2025-05-11,10:07:57.000,131,11119371,113005,0,1746958076,13849.13285776,119.54119041000376,52980.16358136001 2025-05-11,10:07:58.000,131,11119394,112605,0,1746958077,13849.281056579995,119.61168171000463,52980.13563288001 2025-05-11,10:07:59.000,131,11119390,112885,0,1746958078,13849.456200640001,119.75266430999909,52980.20550408 2025-05-11,10:08:00.000,131,11119382,112885,0,1746958079,13849.543772669997,119.92184342999826,52980.21947832 2025-05-11,10:08:01.000,131,11119412,112765,0,1746958080,13849.462936949996,120.06987515999936,52980.19851696 2025-05-11,10:08:02.000,131,11119415,112805,0,1746958081,13849.388837539991,120.11921907000215,52980.26838816 2025-05-11,10:08:03.000,131,11119422,112685,0,1746958082,13849.281056579995,120.15446471999894,52980.34524648 2025-05-11,10:08:04.000,131,11119370,112805,0,1746958083,13849.260847649995,120.1615138499983,52980.310310880006 2025-05-11,10:08:05.000,131,11119374,112765,0,1746958084,13849.25411134,120.09807168000407,52980.38018208001 2025-05-11,10:08:06.000,131,11119401,112805,0,1746958085,13849.33494706,120.06282603,52980.40114344001 2025-05-11,10:08:07.000,131,11119459,112645,0,1746958086,13849.341683369996,120.08397341999807,52980.45005328001 2025-05-11,10:08:08.000,131,11119444,112965,0,1746958087,13849.37536492,120.06282603,52980.49896312001 2025-05-11,10:08:09.000,131,11119372,112805,0,1746958088,13849.462936949996,120.02053125000384,52980.491976 2025-05-11,10:08:10.000,131,11119398,113045,0,1746958089,13849.469673259991,120.0275803800032,52980.478001760006 2025-05-11,10:08:11.000,131,11119387,112685,0,1746958090,13849.550508979992,119.98528559999977,52980.48498888 2025-05-11,10:08:12.000,131,11119396,112885,0,1746958091,13849.658289940002,119.99233472999913,52980.589795679996 2025-05-11,10:08:13.000,131,11119404,112685,0,1746958092,13849.793016139993,119.97823647000041,52980.5618472 2025-05-11,10:08:14.000,131,11119459,113005,0,1746958093,13849.907533409998,119.99938385999849,52980.58280856 2025-05-11,10:08:15.000,131,11119437,112965,0,1746958094,13850.129831639999,120.02053125000384,52980.624731280004 2025-05-11,10:08:16.000,131,11119431,112925,0,1746958095,13850.28476676999,120.18971037000301,52980.68761536001 2025-05-11,10:08:17.000,131,11119381,112805,0,1746958096,13850.318448319995,120.34479123000347,52980.71556384001 2025-05-11,10:08:18.000,131,11119477,112965,0,1746958097,13850.22413997999,120.39413513999898,52980.75049944 2025-05-11,10:08:19.000,131,11119452,112725,0,1746958098,13849.974896509993,120.39413513999898,52980.792422160004 2025-05-11,10:08:20.000,131,11119438,112805,0,1746958099,13849.725653039997,120.34479123000347,52980.88325472001 2025-05-11,10:08:21.000,131,11119425,112805,0,1746958100,13849.483145879996,120.23905427999853,52980.83434488001 2025-05-11,10:08:22.000,131,11119408,112965,0,1746958101,13849.30800181999,120.1262682000015,52980.841332 2025-05-11,10:08:23.000,131,11119401,112965,0,1746958102,13849.2945292,120.02053125000384,52980.8762676 2025-05-11,10:08:24.000,131,11119417,112805,0,1746958103,13849.33494706,120.04167864000192,52980.862293360005 2025-05-11,10:08:25.000,131,11119447,112925,0,1746958104,13849.37536492,119.99938385999849,52980.89024184 2025-05-11,10:08:26.000,131,11119421,113125,0,1746958105,13849.321474439996,120.0275803800032,52980.82037064 2025-05-11,10:08:27.000,131,11119436,112765,0,1746958106,13849.25411134,119.98528559999977,52980.85530624001 2025-05-11,10:08:28.000,131,11119434,112845,0,1746958107,13849.23390241,119.96413821000169,52980.77844792 2025-05-11,10:08:29.000,131,11119353,112845,0,1746958108,13849.20695716999,119.89364691000083,52980.757486559996 2025-05-11,10:08:30.000,131,11119355,112525,0,1746958109,13849.180011929995,119.85840126000403,52980.76447368001 2025-05-11,10:08:31.000,131,11119415,112885,0,1746958110,13849.20695716999,119.86545039000339,52980.72953808 2025-05-11,10:08:32.000,131,11119353,112765,0,1746958111,13849.31473813,119.90774516999954,52980.7015896 2025-05-11,10:08:33.000,131,11119400,112805,0,1746958112,13849.27432027,119.9288925600049,52980.65267976 2025-05-11,10:08:34.000,131,11119386,112605,0,1746958113,13849.28779288999,119.99233472999913,52980.645692640006 2025-05-11,10:08:35.000,131,11119404,112765,0,1746958114,13849.28779288999,120.02053125000384,52980.70857672 2025-05-11,10:08:36.000,131,11119393,112925,0,1746958115,13849.24737502999,120.02053125000384,52980.61075704 2025-05-11,10:08:37.000,131,11119383,112765,0,1746958116,13849.19348455,119.98528559999977,52980.61075704 2025-05-11,10:08:38.000,131,11119386,112805,0,1746958117,13849.099176209995,119.9288925600049,52980.624731280004 2025-05-11,10:08:39.000,131,11119404,112765,0,1746958118,13848.99139525,119.85840126000403,52980.56883432001 2025-05-11,10:08:40.000,131,11119400,112965,0,1746958119,13848.890350599999,119.84430299999804,52980.5618472 2025-05-11,10:08:41.000,131,11119358,112765,0,1746958120,13848.870141669999,119.82315560999996,52980.55486008 2025-05-11,10:08:42.000,131,11119355,112805,0,1746958121,13848.890350599999,119.75266430999909,52980.59678280001 2025-05-11,10:08:43.000,131,11119375,112685,0,1746958122,13849.018340489994,119.74561517999973,52980.61774416001 2025-05-11,10:08:44.000,131,11119375,112845,0,1746958123,13849.15306669,119.70332040000358,52980.645692640006 2025-05-11,10:08:45.000,131,11119358,112765,0,1746958124,13849.2945292,119.68217300999822,52980.61075704 2025-05-11,10:08:46.000,131,11119395,112805,0,1746958125,13849.429255399991,119.66102562000015,52980.66665400001 2025-05-11,10:08:47.000,131,11119387,112605,0,1746958126,13849.476409570001,119.7174186600023,52980.66665400001 2025-05-11,10:08:48.000,131,11119329,113125,0,1746958127,13849.476409570001,119.75266430999909,52980.72255096 2025-05-11,10:08:49.000,131,11119385,112845,0,1746958128,13849.469673259991,119.8795486500021,52980.7714608 2025-05-11,10:08:50.000,131,11119375,112965,0,1746958129,13849.321474439996,119.94299082000362,52980.77844792 2025-05-11,10:08:51.000,131,11119371,112925,0,1746958130,13849.19348455,120.0275803800032,52980.792422160004 2025-05-11,10:08:52.000,131,11119328,112805,0,1746958131,13849.038549419995,120.05577690000064,52980.78543504001 2025-05-11,10:08:53.000,131,11119365,112725,0,1746958132,13848.92403214999,120.0275803800032,52980.792422160004 2025-05-11,10:08:54.000,131,11119375,112765,0,1746958133,13848.849932739999,120.02053125000384,52980.80639640001 2025-05-11,10:08:55.000,131,11119368,112645,0,1746958134,13848.809514879998,119.95003995000297,52980.78543504001 2025-05-11,10:08:56.000,131,11119314,112845,0,1746958135,13848.775833329993,119.90774516999954,52980.792422160004 2025-05-11,10:08:57.000,131,11119395,112805,0,1746958136,13848.789305949998,119.82315560999996,52980.78543504001 2025-05-11,10:08:58.000,131,11119367,112805,0,1746958137,13848.708470229998,119.80905735000124,52980.78543504001 2025-05-11,10:08:59.000,131,11119396,112605,0,1746958138,13848.721942849988,119.80905735000124,52980.757486559996 2025-05-11,10:09:00.000,131,11119354,112685,0,1746958139,13848.721942849988,119.82315560999996,52980.792422160004 2025-05-11,10:09:01.000,131,11119390,112685,0,1746958140,13848.748888089998,119.7808608300038,52980.72953808 2025-05-11,10:09:02.000,131,11119377,112685,0,1746958141,13848.802778569989,119.80200822000188,52980.77844792 2025-05-11,10:09:03.000,131,11119343,112885,0,1746958142,13848.856669049994,119.8161064800006,52980.71556384001 2025-05-11,10:09:04.000,131,11119351,112965,0,1746958143,13848.90382321999,119.84430299999804,52980.757486559996 2025-05-11,10:09:05.000,131,11119342,113045,0,1746958144,13848.96445000999,119.9147942999989,52980.78543504001 2025-05-11,10:09:06.000,131,11119343,112845,0,1746958145,13849.01160418,119.94299082000362,52980.75049944 2025-05-11,10:09:07.000,131,11119399,112645,0,1746958146,13849.0924399,120.00643298999785,52980.82037064 2025-05-11,10:09:08.000,131,11119367,113045,0,1746958147,13849.19348455,120.09102255000471,52980.88325472001 2025-05-11,10:09:09.000,131,11119363,112925,0,1746958148,13849.21369348,120.14036646000022,52980.80639640001 2025-05-11,10:09:10.000,131,11119340,112685,0,1746958149,13849.25411134,120.23905427999853,52980.84831912 2025-05-11,10:09:11.000,131,11119362,112765,0,1746958150,13849.26758395999,120.26020167000388,52980.91819032 2025-05-11,10:09:12.000,131,11119383,112845,0,1746958151,13849.200220859995,120.23200514999917,52980.911203200005 2025-05-11,10:09:13.000,131,11119371,113045,0,1746958152,13849.13285776,120.20380863000173,52980.911203200005 2025-05-11,10:09:14.000,131,11119348,112645,0,1746958153,13849.04528572999,120.21085776000109,52980.91819032 2025-05-11,10:09:15.000,131,11119370,112845,0,1746958154,13848.96445000999,120.1756121100043,52980.95312592001 2025-05-11,10:09:16.000,131,11119380,112725,0,1746958155,13848.897086909994,120.13331733000086,52980.93915168 2025-05-11,10:09:17.000,131,11119288,112805,0,1746958156,13848.796042259994,120.05577690000064,52980.95312592001 2025-05-11,10:09:18.000,131,11119372,112965,0,1746958157,13848.782569639989,120.08397341999807,52980.95312592001 2025-05-11,10:09:19.000,131,11119310,112845,0,1746958158,13848.870141669999,120.10512081000343,52980.93915168 2025-05-11,10:09:20.000,131,11119347,112845,0,1746958159,13848.910559529999,120.1756121100043,52980.981074400006 2025-05-11,10:09:21.000,131,11119334,112805,0,1746958160,13848.998131559994,120.22495601999981,52980.960113040004 2025-05-11,10:09:22.000,131,11119389,113005,0,1746958161,13849.078967279995,120.28839819000132,52980.960113040004 2025-05-11,10:09:23.000,131,11119377,112845,0,1746958162,13849.159802999995,120.3095455799994,52980.981074400006 2025-05-11,10:09:24.000,131,11119306,112845,0,1746958163,13849.17327562,120.32364383999811,52980.96710016 2025-05-11,10:09:25.000,131,11119345,112725,0,1746958164,13849.17327562,120.3095455799994,52980.97408728001 2025-05-11,10:09:26.000,131,11119285,112805,0,1746958165,13849.10591251999,120.31659470999875,52981.01601 2025-05-11,10:09:27.000,131,11119334,112845,0,1746958166,13849.03181311,120.32364383999811,52980.960113040004 2025-05-11,10:09:28.000,131,11119390,113165,0,1746958167,13848.870141669999,120.32364383999811,52980.960113040004 2025-05-11,10:09:29.000,131,11119350,112765,0,1746958168,13848.688261299998,120.34479123000347,52980.960113040004 2025-05-11,10:09:30.000,131,11119390,113085,0,1746958169,13848.526589859997,120.30249645000004,52980.98806152 2025-05-11,10:09:31.000,131,11119309,112645,0,1746958170,13848.412072589992,120.23200514999917,52980.960113040004 2025-05-11,10:09:32.000,131,11119363,112765,0,1746958171,13848.351445799992,120.15446471999894,52980.97408728001 2025-05-11,10:09:33.000,131,11119311,112965,0,1746958172,13848.358182110002,120.04167864000192,52980.98806152 2025-05-11,10:09:34.000,131,11119334,112805,0,1746958173,13848.358182110002,119.9288925600049,52981.00902288 2025-05-11,10:09:35.000,131,11119306,112965,0,1746958174,13848.398599970002,119.89364691000083,52980.925177439996 2025-05-11,10:09:36.000,131,11119352,113085,0,1746958175,13848.519853550002,119.96413821000169,52980.925177439996 2025-05-11,10:09:37.000,131,11119360,113005,0,1746958176,13848.620898200003,120.01348212000448,52980.89722896 2025-05-11,10:09:38.000,131,11119290,112765,0,1746958177,13848.708470229998,120.02053125000384,52980.91819032 2025-05-11,10:09:39.000,131,11119296,112765,0,1746958178,13848.742151779988,120.06282603,52980.86928048 2025-05-11,10:09:40.000,131,11119312,112805,0,1746958179,13848.708470229998,120.03462951000256,52980.89024184 2025-05-11,10:09:41.000,131,11119294,112645,0,1746958180,13848.688261299998,119.94299082000362,52980.925177439996 2025-05-11,10:09:42.000,131,11119316,113005,0,1746958181,13848.647843439998,119.83020473999932,52980.89722896 2025-05-11,10:09:43.000,131,11119287,112765,0,1746958182,13848.573744029993,119.73151692000101,52980.88325472001 2025-05-11,10:09:44.000,131,11119306,112845,0,1746958183,13848.486171999997,119.59758344999864,52980.89722896 2025-05-11,10:09:45.000,131,11119304,112725,0,1746958184,13848.432281519992,119.5341412800044,52980.90421608001 2025-05-11,10:09:46.000,131,11119297,112605,0,1746958185,13848.297555320001,119.52709214999777,52980.95312592001 2025-05-11,10:09:47.000,131,11119313,112965,0,1746958186,13848.189774359991,119.43545345999883,52980.841332 2025-05-11,10:09:48.000,131,11119332,112885,0,1746958187,13848.10893863999,119.42135520000011,52980.862293360005 2025-05-11,10:09:49.000,131,11119260,112805,0,1746958188,13847.960739819995,119.4706991100029,52980.8762676 2025-05-11,10:09:50.000,131,11119300,112725,0,1746958189,13847.85295886,119.5341412800044,52980.82037064 2025-05-11,10:09:51.000,131,11119321,112765,0,1746958190,13847.83274993,119.56233780000184,52980.78543504001 2025-05-11,10:09:52.000,131,11119292,112805,0,1746958191,13847.76538682999,119.59758344999864,52980.78543504001 2025-05-11,10:09:53.000,131,11119291,112725,0,1746958192,13847.68455110999,119.604632579998,52980.76447368001 2025-05-11,10:09:54.000,131,11119324,112965,0,1746958193,13847.617188009994,119.66102562000015,52980.68761536001 2025-05-11,10:09:55.000,131,11119300,112965,0,1746958194,13847.576770149994,119.62577997000335,52980.68062824 2025-05-11,10:09:56.000,131,11119338,112805,0,1746958195,13847.570033839998,119.63282910000271,52980.67364112 2025-05-11,10:09:57.000,131,11119285,113125,0,1746958196,13847.529615979998,119.63987823000207,52980.60376992 2025-05-11,10:09:58.000,131,11119309,113285,0,1746958197,13847.536352289993,119.67512387999886,52980.624731280004 2025-05-11,10:09:59.000,131,11119354,112885,0,1746958198,13847.442043949988,119.69627127000422,52980.575821440005 2025-05-11,10:10:00.000,131,11119284,112845,0,1746958199,13847.320790370002,119.82315560999996,52980.60376992 2025-05-11,10:10:01.000,131,11119277,112685,0,1746958200,13847.159118930002,119.84430299999804,52980.589795679996 2025-05-11,10:10:02.000,131,11119258,112805,0,1746958201,13847.017656420001,119.9147942999989,52980.53389872 2025-05-11,10:10:03.000,131,11119344,112805,0,1746958202,13846.822303429995,119.9147942999989,52980.53389872 2025-05-11,10:10:04.000,131,11119283,112925,0,1746958203,13846.63368675,119.85135213000467,52980.48498888 2025-05-11,10:10:05.000,131,11119330,112845,0,1746958204,13846.519169479994,119.80905735000124,52980.42909192001 2025-05-11,10:10:06.000,131,11119324,112885,0,1746958205,13846.52590578999,119.83020473999932,52980.422104799996 2025-05-11,10:10:07.000,131,11119326,112525,0,1746958206,13846.50569685999,119.80200822000188,52980.35223360001 2025-05-11,10:10:08.000,131,11119290,112725,0,1746958207,13846.57305996,119.83020473999932,52980.36620784 2025-05-11,10:10:09.000,131,11119320,112645,0,1746958208,13846.67410461,119.79495909000252,52980.26140104001 2025-05-11,10:10:10.000,131,11119328,112805,0,1746958209,13846.74820401999,119.83725386999868,52980.2474268 2025-05-11,10:10:11.000,131,11119332,112965,0,1746958210,13846.79535819,119.86545039000339,52980.21947832 2025-05-11,10:10:12.000,131,11119309,112805,0,1746958211,13846.842512359995,119.82315560999996,52980.17056848 2025-05-11,10:10:13.000,131,11119332,112805,0,1746958212,13846.85598498,119.86545039000339,52980.121658640004 2025-05-11,10:10:14.000,131,11119319,112925,0,1746958213,13846.88966652999,119.83725386999868,52980.15659424 2025-05-11,10:10:15.000,131,11119314,113005,0,1746958214,13846.923348079996,119.86545039000339,52980.10069728 2025-05-11,10:10:16.000,131,11119309,112885,0,1746958215,13846.90987545999,119.92184342999826,52980.086723039996 2025-05-11,10:10:17.000,131,11119327,112885,0,1746958216,13846.882930219996,119.93594169000426,52980.10069728 2025-05-11,10:10:18.000,131,11119310,112805,0,1746958217,13846.83577605,119.97118734000105,52980.11467152001 2025-05-11,10:10:19.000,131,11119316,112805,0,1746958218,13846.70778615999,119.98528559999977,52980.1076844 2025-05-11,10:10:20.000,131,11119324,112885,0,1746958219,13846.519169479994,119.97823647000041,52980.05877456 2025-05-11,10:10:21.000,131,11119315,112765,0,1746958220,13846.438333759994,119.9288925600049,52980.086723039996 2025-05-11,10:10:22.000,131,11119286,112525,0,1746958221,13846.290134939998,119.8795486500021,52980.00986472 2025-05-11,10:10:23.000,131,11119326,112765,0,1746958222,13846.263189699988,119.80200822000188,52980.072748800005 2025-05-11,10:10:24.000,131,11119288,112805,0,1746958223,13846.229508149998,119.74561517999973,52980.0378132 2025-05-11,10:10:25.000,131,11119287,112925,0,1746958224,13846.310343869998,119.75266430999909,52979.974929120006 2025-05-11,10:10:26.000,131,11119369,112925,0,1746958225,13846.458542689994,119.80905735000124,52979.91204504 2025-05-11,10:10:27.000,131,11119310,112965,0,1746958226,13846.56632364999,119.83020473999932,52979.96794200001 2025-05-11,10:10:28.000,131,11119252,112885,0,1746958227,13846.69431354,119.90774516999954,52979.93999352 2025-05-11,10:10:29.000,131,11119210,112925,0,1746958228,13846.761676639995,119.98528559999977,52979.94698064001 2025-05-11,10:10:30.000,131,11119264,112725,0,1746958229,13846.75494033,119.95708908000233,52979.919032159996 2025-05-11,10:10:31.000,131,11119278,112765,0,1746958230,13846.822303429995,119.99938385999849,52979.974929120006 2025-05-11,10:10:32.000,131,11119218,113085,0,1746958231,13846.83577605,120.0275803800032,52979.89807080001 2025-05-11,10:10:33.000,131,11119346,113005,0,1746958232,13846.862721289996,120.06987515999936,52979.9330064 2025-05-11,10:10:34.000,131,11119317,112805,0,1746958233,13846.85598498,120.07692428999871,52979.905057920005 2025-05-11,10:10:35.000,131,11119255,112965,0,1746958234,13846.84924866999,120.04872777000128,52979.94698064001 2025-05-11,10:10:36.000,131,11119328,112805,0,1746958235,13846.86945759999,120.02053125000384,52979.9330064 2025-05-11,10:10:37.000,131,11119296,112965,0,1746958236,13846.990711179991,120.02053125000384,52979.89807080001 2025-05-11,10:10:38.000,131,11119268,112845,0,1746958237,13847.091755829992,119.95003995000297,52979.93999352 2025-05-11,10:10:39.000,131,11119336,113005,0,1746958238,13847.172591549992,119.97823647000041,52979.93999352 2025-05-11,10:10:40.000,131,11119262,112925,0,1746958239,13847.179327860002,119.95003995000297,52979.919032159996 2025-05-11,10:10:41.000,131,11119294,113045,0,1746958240,13847.172591549992,120.03462951000256,52979.89807080001 2025-05-11,10:10:42.000,131,11119297,112845,0,1746958241,13847.132173689992,120.06987515999936,52979.93999352 2025-05-11,10:10:43.000,131,11119281,112725,0,1746958242,13847.111964759992,120.10512081000343,52980.01685184001 2025-05-11,10:10:44.000,131,11119294,113005,0,1746958243,13847.024392729996,120.19675950000237,52979.96095488 2025-05-11,10:10:45.000,131,11119317,112645,0,1746958244,13846.90987545999,120.26725080000324,52979.96794200001 2025-05-11,10:10:46.000,131,11119271,112805,0,1746958245,13846.71452247,120.33069297000475,52979.919032159996 2025-05-11,10:10:47.000,131,11119217,112805,0,1746958246,13846.539378409994,120.35888949000218,52979.87012232 2025-05-11,10:10:48.000,131,11119256,112805,0,1746958247,13846.357498039994,120.3377421000041,52979.87710944001 2025-05-11,10:10:49.000,131,11119262,112805,0,1746958248,13846.189090289998,120.3377421000041,52979.793264 2025-05-11,10:10:50.000,131,11119284,112885,0,1746958249,13846.061100400002,120.3095455799994,52979.80025112001 2025-05-11,10:10:51.000,131,11119297,112765,0,1746958250,13845.805120619996,120.23905427999853,52979.71640568 2025-05-11,10:10:52.000,131,11119261,112885,0,1746958251,13845.55587715,120.26020167000388,52979.751341279996 2025-05-11,10:10:53.000,131,11119317,112885,0,1746958252,13845.246006889989,120.20380863000173,52979.70941856001 2025-05-11,10:10:54.000,131,11119281,112885,0,1746958253,13845.043917589988,120.25315254000452,52979.69544432 2025-05-11,10:10:55.000,131,11119302,112925,0,1746958254,13844.888982459997,120.23200514999917,52979.59762464 2025-05-11,10:10:56.000,131,11119279,112765,0,1746958255,13844.868773529997,120.19675950000237,52979.56268904001 2025-05-11,10:10:57.000,131,11119260,112725,0,1746958256,13844.841828290002,120.16856297999766,52979.62557312 2025-05-11,10:10:58.000,131,11119281,112925,0,1746958257,13844.821619360002,120.11216994000279,52979.569676160005 2025-05-11,10:10:59.000,131,11119317,112725,0,1746958258,13844.821619360002,120.06282603,52979.54172768001 2025-05-11,10:11:00.000,131,11119241,112965,0,1746958259,13844.956345559993,120.02053125000384,52979.5487148 2025-05-11,10:11:01.000,131,11119229,112965,0,1746958260,13845.050653899998,119.97118734000105,52979.55570192 2025-05-11,10:11:02.000,131,11119232,112805,0,1746958261,13845.165171169989,119.90774516999954,52979.53474056 2025-05-11,10:11:03.000,131,11119281,113005,0,1746958262,13845.272952129999,119.88659778000147,52979.55570192 2025-05-11,10:11:04.000,131,11119281,112805,0,1746958263,13845.313369989999,119.85135213000467,52979.51377920001 2025-05-11,10:11:05.000,131,11119281,112805,0,1746958264,13845.36726046999,119.84430299999804,52979.5487148 2025-05-11,10:11:06.000,131,11119225,112765,0,1746958265,13845.360524159994,119.8161064800006,52979.53474056 2025-05-11,10:11:07.000,131,11119307,112605,0,1746958266,13845.340315229994,119.85840126000403,52979.60461176 2025-05-11,10:11:08.000,131,11119297,112805,0,1746958267,13845.299897369994,119.96413821000169,52979.60461176 2025-05-11,10:11:09.000,131,11119283,112805,0,1746958268,13845.232534269999,120.02053125000384,52979.59762464 2025-05-11,10:11:10.000,131,11119230,112685,0,1746958269,13845.151698549998,120.03462951000256,52979.59063752001 2025-05-11,10:11:11.000,131,11119242,112765,0,1746958270,13845.118016999993,119.99938385999849,52979.60461176 2025-05-11,10:11:12.000,131,11119264,112885,0,1746958271,13845.084335449988,119.95708908000233,52979.59063752001 2025-05-11,10:11:13.000,131,11119250,113005,0,1746958272,13845.165171169989,119.90774516999954,52979.57666328 2025-05-11,10:11:14.000,131,11119231,112845,0,1746958273,13845.225797959989,119.9288925600049,52979.569676160005 2025-05-11,10:11:15.000,131,11119237,112965,0,1746958274,13845.219061649994,119.94299082000362,52979.53474056 2025-05-11,10:11:16.000,131,11119238,112445,0,1746958275,13845.185380099989,119.99233472999913,52979.57666328 2025-05-11,10:11:17.000,131,11119299,112925,0,1746958276,13845.178643789994,119.96413821000169,52979.569676160005 2025-05-11,10:11:18.000,131,11119251,112725,0,1746958277,13845.171907479998,119.99233472999913,52979.56268904001 2025-05-11,10:11:19.000,131,11119261,112805,0,1746958278,13845.225797959989,120.09102255000471,52979.569676160005 2025-05-11,10:11:20.000,131,11119211,112685,0,1746958279,13845.272952129999,120.18971037000301,52979.49980496 2025-05-11,10:11:21.000,131,11119234,112725,0,1746958280,13845.198852719994,120.28134906000196,52979.51377920001 2025-05-11,10:11:22.000,131,11119247,113005,0,1746958281,13845.131489619998,120.38708600999962,52979.50679208 2025-05-11,10:11:23.000,131,11119286,112845,0,1746958282,13845.064126519988,120.46462643999985,52979.51377920001 2025-05-11,10:11:24.000,131,11119230,112805,0,1746958283,13844.976554489993,120.49282296000456,52979.51377920001 2025-05-11,10:11:25.000,131,11119282,112805,0,1746958284,13844.814883049992,120.51397035000264,52979.48583072 2025-05-11,10:11:26.000,131,11119291,112805,0,1746958285,13844.673420539992,120.50692122000328,52979.43692088 2025-05-11,10:11:27.000,131,11119240,112965,0,1746958286,13844.612793749991,120.42938079000305,52979.450895120004 2025-05-11,10:11:28.000,131,11119278,112925,0,1746958287,13844.666684229996,120.3729877500009,52979.415959519996 2025-05-11,10:11:29.000,131,11119257,112885,0,1746958288,13844.855300909992,120.3095455799994,52979.39499816001 2025-05-11,10:11:30.000,131,11119248,112885,0,1746958289,13844.996763419993,120.28839819000132,52979.401985280005 2025-05-11,10:11:31.000,131,11119289,112805,0,1746958290,13845.178643789994,120.31659470999875,52979.450895120004 2025-05-11,10:11:32.000,131,11119232,113085,0,1746958291,13845.30663367999,120.34479123000347,52979.401985280005 2025-05-11,10:11:33.000,131,11119271,112805,0,1746958292,13845.38746939999,120.4082333999977,52979.39499816001 2025-05-11,10:11:34.000,131,11119262,112845,0,1746958293,13845.461568809995,120.43642992000241,52979.42294664001 2025-05-11,10:11:35.000,131,11119282,112845,0,1746958294,13845.562613459995,120.45052818000113,52979.450895120004 2025-05-11,10:11:36.000,131,11119296,112885,0,1746958295,13845.52893190999,120.57036339000479,52979.450895120004 2025-05-11,10:11:37.000,131,11119262,112765,0,1746958296,13845.49525036,120.55626512999879,52979.471856480006 2025-05-11,10:11:38.000,131,11119290,112605,0,1746958297,13845.41441464,120.59855991000222,52979.46486936001 2025-05-11,10:11:39.000,131,11119226,112685,0,1746958298,13845.44809618999,120.54921599999943,52979.471856480006 2025-05-11,10:11:40.000,131,11119282,112845,0,1746958299,13845.50872297999,120.49987209000392,52979.54172768001 2025-05-11,10:11:41.000,131,11119229,112445,0,1746958300,13845.59629501,120.45052818000113,52979.52775344 2025-05-11,10:11:42.000,131,11119238,112805,0,1746958301,13845.798384310001,120.42938079000305,52979.51377920001 2025-05-11,10:11:43.000,131,11119224,112725,0,1746958302,13846.020682540002,120.45052818000113,52979.59063752001 2025-05-11,10:11:44.000,131,11119229,112885,0,1746958303,13846.256453389993,120.52806861000136,52979.57666328 2025-05-11,10:11:45.000,131,11119234,113165,0,1746958304,13846.445070069989,120.52806861000136,52979.639547360006 2025-05-11,10:11:46.000,131,11119308,112885,0,1746958305,13846.640423059995,120.63380555999902,52979.68147008001 2025-05-11,10:11:47.000,131,11119286,112885,0,1746958306,13846.64715936999,120.74659164000332,52979.66050872001 2025-05-11,10:11:48.000,131,11119297,112965,0,1746958307,13846.65389568,120.85232859000098,52979.737367040005 2025-05-11,10:11:49.000,131,11119267,112765,0,1746958308,13846.63368675,120.85937772000034,52979.751341279996 2025-05-11,10:11:50.000,131,11119285,112965,0,1746958309,13846.579796269994,120.85232859000098,52979.751341279996 2025-05-11,10:11:51.000,131,11119304,112805,0,1746958310,13846.62695043999,120.80298467999819,52979.84217384 2025-05-11,10:11:52.000,131,11119226,112725,0,1746958311,13846.74820401999,120.80298467999819,52979.84217384 2025-05-11,10:11:53.000,131,11119298,112805,0,1746958312,13846.862721289996,120.87347597999906,52979.8631352 2025-05-11,10:11:54.000,131,11119276,112645,0,1746958313,13846.943557009996,120.965114669998,52979.93999352 2025-05-11,10:11:55.000,131,11119284,112805,0,1746958314,13847.051337969991,121.02150771000015,52980.023838960005 2025-05-11,10:11:56.000,131,11119246,112925,0,1746958315,13847.105228449997,121.10609726999974,52980.0378132 2025-05-11,10:11:57.000,131,11119321,112805,0,1746958316,13847.152382619992,121.13429379000445,52980.05877456 2025-05-11,10:11:58.000,131,11119282,112965,0,1746958317,13847.186064169997,121.18363769999996,52980.121658640004 2025-05-11,10:11:59.000,131,11119221,112885,0,1746958318,13847.239954650002,121.19068682999932,52980.21249120001 2025-05-11,10:12:00.000,131,11119313,112845,0,1746958319,13847.307317749997,121.24707987000147,52980.26838816 2025-05-11,10:12:01.000,131,11119237,112805,0,1746958320,13847.401626090003,121.28232551999827,52980.26140104001 2025-05-11,10:12:02.000,131,11119247,112885,0,1746958321,13847.381417160002,121.2893746500049,52980.29633664 2025-05-11,10:12:03.000,131,11119233,112965,0,1746958322,13847.314054059992,121.31757117000234,52980.422104799996 2025-05-11,10:12:04.000,131,11119274,112685,0,1746958323,13847.199536790002,121.21888335000403,52980.41511768 2025-05-11,10:12:05.000,131,11119242,112725,0,1746958324,13847.152382619992,121.12724465999781,52980.44306616 2025-05-11,10:12:06.000,131,11119259,112965,0,1746958325,13847.071546899992,120.99331119000271,52980.51992448001 2025-05-11,10:12:07.000,131,11119299,112645,0,1746958326,13847.165855239997,120.95101640999928,52980.51992448001 2025-05-11,10:12:08.000,131,11119255,112765,0,1746958327,13847.206273099997,120.92281989000185,52980.53389872 2025-05-11,10:12:09.000,131,11119254,112605,0,1746958328,13847.314054059992,120.90167250000377,52980.49896312001 2025-05-11,10:12:10.000,131,11119265,112925,0,1746958329,13847.421835020003,120.93691815000057,52980.5618472 2025-05-11,10:12:11.000,131,11119281,113005,0,1746958330,13847.543088599989,120.965114669998,52980.589795679996 2025-05-11,10:12:12.000,131,11119276,112685,0,1746958331,13847.596979079994,121.08494988000166,52980.61075704 2025-05-11,10:12:13.000,131,11119319,112525,0,1746958332,13847.630660629999,121.21888335000403,52980.72953808 2025-05-11,10:12:14.000,131,11119297,113125,0,1746958333,13847.563297529989,121.2893746500049,52980.75049944 2025-05-11,10:12:15.000,131,11119243,112845,0,1746958334,13847.536352289993,121.28232551999827,52980.7015896 2025-05-11,10:12:16.000,131,11119267,112725,0,1746958335,13847.549824909998,121.2259324800034,52980.77844792 2025-05-11,10:12:17.000,131,11119282,112725,0,1746958336,13847.603715389989,121.18363769999996,52980.8762676 2025-05-11,10:12:18.000,131,11119289,112925,0,1746958337,13847.74517789999,121.12724465999781,52980.862293360005 2025-05-11,10:12:19.000,131,11119213,112845,0,1746958338,13847.84622254999,121.10609726999974,52980.91819032 2025-05-11,10:12:20.000,131,11119228,112765,0,1746958339,13847.96747612999,121.0779007500023,52980.93915168 2025-05-11,10:12:21.000,131,11119258,112645,0,1746958340,13848.09546602,121.14839205000317,52980.99504864 2025-05-11,10:12:22.000,131,11119265,112685,0,1746958341,13848.203246979996,121.21183422000468,52981.00203576001 2025-05-11,10:12:23.000,131,11119245,112765,0,1746958342,13848.351445799992,121.33166943000106,52981.06491984 2025-05-11,10:12:24.000,131,11119291,112565,0,1746958343,13848.452490449992,121.40920986000128,52981.04395848 2025-05-11,10:12:25.000,131,11119299,112925,0,1746958344,13848.412072589992,121.50084855000023,52981.1557524 2025-05-11,10:12:26.000,131,11119295,112845,0,1746958345,13848.263873769996,121.65592941000068,52981.19068800001 2025-05-11,10:12:27.000,131,11119242,112805,0,1746958346,13848.142620189996,121.65592941000068,52981.21863648001 2025-05-11,10:12:28.000,131,11119289,112805,0,1746958347,13848.06852077999,121.6700276699994,52981.25357208 2025-05-11,10:12:29.000,131,11119325,113125,0,1746958348,13848.04831184999,121.64183115000196,52981.30946904001 2025-05-11,10:12:30.000,131,11119268,113085,0,1746958349,13848.08872970999,121.60658549999789,52981.35139176 2025-05-11,10:12:31.000,131,11119281,112725,0,1746958350,13848.209983289991,121.62773289000324,52981.34440464 2025-05-11,10:12:32.000,131,11119278,112845,0,1746958351,13848.297555320001,121.59248723999917,52981.37934024 2025-05-11,10:12:33.000,131,11119296,112965,0,1746958352,13848.432281519992,121.62068376000389,52981.45619856001 2025-05-11,10:12:34.000,131,11119277,112765,0,1746958353,13848.506380929997,121.64183115000196,52981.49812128 2025-05-11,10:12:35.000,131,11119311,112725,0,1746958354,13848.593952959993,121.67707679999876,52981.533056880005 2025-05-11,10:12:36.000,131,11119243,112685,0,1746958355,13848.688261299998,121.69822419000411,52981.630876560004 2025-05-11,10:12:37.000,131,11119210,112685,0,1746958356,13848.742151779988,121.74756809999963,52981.69376064001 2025-05-11,10:12:38.000,131,11119288,113005,0,1746958357,13848.883614289989,121.76166635999834,52981.72170912001 2025-05-11,10:12:39.000,131,11119251,112725,0,1746958358,13848.96445000999,121.81101027000113,52981.74267048001 2025-05-11,10:12:40.000,131,11119232,112925,0,1746958359,13849.00486786999,121.88855070000136,52981.84049016001 2025-05-11,10:12:41.000,131,11119205,112605,0,1746958360,13849.058758349995,121.90264896000008,52981.81254168001 2025-05-11,10:12:42.000,131,11119249,112925,0,1746958361,13849.01160418,121.90264896000008,52981.88940000001 2025-05-11,10:12:43.000,131,11119250,112885,0,1746958362,13848.977922629994,121.85330505000456,52981.91036136001 2025-05-11,10:12:44.000,131,11119290,112885,0,1746958363,13848.937504769994,121.82510852999985,52981.9942068 2025-05-11,10:12:45.000,131,11119276,113045,0,1746958364,13848.890350599999,121.80396114000177,52982.015168160004 2025-05-11,10:12:46.000,131,11119236,112885,0,1746958365,13848.856669049994,121.85330505000456,52982.04311664 2025-05-11,10:12:47.000,131,11119261,112605,0,1746958366,13848.849932739999,121.81101027000113,52982.085039360005 2025-05-11,10:12:48.000,131,11119298,112845,0,1746958367,13848.816251189994,121.80396114000177,52982.0990136 2025-05-11,10:12:49.000,131,11119219,112685,0,1746958368,13848.876877979994,121.78986288000306,52982.1688848 2025-05-11,10:12:50.000,131,11119232,112805,0,1746958369,13848.98465893999,121.83215765999921,52982.19683328001 2025-05-11,10:12:51.000,131,11119262,112805,0,1746958370,13849.038549419995,121.86740331000328,52982.23176888 2025-05-11,10:12:52.000,131,11119230,112805,0,1746958371,13849.12612144999,121.9167472199988,52982.301640080004 2025-05-11,10:12:53.000,131,11119260,112765,0,1746958372,13849.19348455,121.9801893900003,52982.32958856 2025-05-11,10:12:54.000,131,11119236,112925,0,1746958373,13849.22716609999,122.00838590999774,52982.371511280006 2025-05-11,10:12:55.000,131,11119256,112285,0,1746958374,13849.21369348,122.01543504000438,52982.44138248001 2025-05-11,10:12:56.000,131,11119259,112765,0,1746958375,13849.20695716999,121.99428764999902,52982.539202160006 2025-05-11,10:12:57.000,131,11119266,112845,0,1746958376,13849.240638719995,122.02248417000374,52982.57413776 2025-05-11,10:12:58.000,131,11119262,112605,0,1746958377,13849.35515599,122.01543504000438,52982.67195744 2025-05-11,10:12:59.000,131,11119319,112525,0,1746958378,13849.435991710001,122.02248417000374,52982.69990592001 2025-05-11,10:13:00.000,131,11119304,112805,0,1746958379,13849.489882189991,122.00133677999838,52982.79073848 2025-05-11,10:13:01.000,131,11119231,112885,0,1746958380,13849.563981599997,121.95904200000223,52982.79772560001 2025-05-11,10:13:02.000,131,11119281,112805,0,1746958381,13849.597663150002,121.89559983000072,52982.825674080006 2025-05-11,10:13:03.000,131,11119313,112845,0,1746958382,13849.638081010002,121.89559983000072,52982.9025324 2025-05-11,10:13:04.000,131,11119291,113045,0,1746958383,13849.691971489992,121.88855070000136,52982.95842936 2025-05-11,10:13:05.000,131,11119277,113125,0,1746958384,13849.732389349992,121.93084548000479,52982.972403600004 2025-05-11,10:13:06.000,131,11119246,112965,0,1746958385,13849.806488759998,121.99428764999902,52983.0772104 2025-05-11,10:13:07.000,131,11119227,112965,0,1746958386,13849.867115549998,121.99428764999902,52983.140094480004 2025-05-11,10:13:08.000,131,11119291,112765,0,1746958387,13849.867115549998,122.0295333000031,52983.20297856001 2025-05-11,10:13:09.000,131,11119236,112605,0,1746958388,13849.894060789993,122.05772982000053,52983.307785360004 2025-05-11,10:13:10.000,131,11119259,112725,0,1746958389,13850.015314369994,122.05772982000053,52983.38464368 2025-05-11,10:13:11.000,131,11119245,112765,0,1746958390,13850.075941159994,122.03658243000245,52983.43355352 2025-05-11,10:13:12.000,131,11119245,112845,0,1746958391,13850.176985809994,122.0295333000031,52983.461502 2025-05-11,10:13:13.000,131,11119290,113005,0,1746958392,13850.278030459995,122.03658243000245,52983.56630880001 2025-05-11,10:13:14.000,131,11119294,112805,0,1746958393,13850.3723388,122.00838590999774,52983.58727016001 2025-05-11,10:13:15.000,131,11119302,112885,0,1746958394,13850.53401024,122.05772982000053,52983.664128480006 2025-05-11,10:13:16.000,131,11119271,112765,0,1746958395,13850.628318579991,122.10002460000396,52983.76893528 2025-05-11,10:13:17.000,131,11119246,112805,0,1746958396,13850.695681680001,122.0929754700046,52983.76893528 2025-05-11,10:13:18.000,131,11119250,112565,0,1746958397,13850.857353120002,122.0929754700046,52983.85278072001 2025-05-11,10:13:19.000,131,11119249,112845,0,1746958398,13851.025760869998,122.11412286000268,52983.94361328 2025-05-11,10:13:20.000,131,11119243,112965,0,1746958399,13851.194168619993,122.17051590000483,52983.978548880004 2025-05-11,10:13:21.000,131,11119203,112765,0,1746958400,13851.40299422999,122.31854762999865,52984.06938144001 2025-05-11,10:13:22.000,131,11119229,112765,0,1746958401,13851.557929359995,122.39608805999887,52984.16021400001 2025-05-11,10:13:23.000,131,11119206,112805,0,1746958402,13851.64550138999,122.4736284899991,52984.27899504 2025-05-11,10:13:24.000,131,11119215,112645,0,1746958403,13851.70612817999,122.48067761999846,52984.41175032 2025-05-11,10:13:25.000,131,11119242,112685,0,1746958404,13851.74654603999,122.46657935999974,52984.44668592 2025-05-11,10:13:26.000,131,11119214,112885,0,1746958405,13851.786963899991,122.42428458000359,52984.530531360004 2025-05-11,10:13:27.000,131,11119222,112605,0,1746958406,13851.847590689991,122.41018632000487,52984.60738968 2025-05-11,10:13:28.000,131,11119251,112885,0,1746958407,13851.982316889997,122.325596759998,52984.719183600006 2025-05-11,10:13:29.000,131,11119274,112805,0,1746958408,13852.197878810002,122.31854762999865,52984.817003280004 2025-05-11,10:13:30.000,131,11119293,112805,0,1746958409,13852.426913349998,122.325596759998,52984.92181008 2025-05-11,10:13:31.000,131,11119231,112925,0,1746958410,13852.68962944,122.38198980000016,52984.9637328 2025-05-11,10:13:32.000,131,11119263,112645,0,1746958411,13852.89171874,122.44543197000166,52985.06155248 2025-05-11,10:13:33.000,131,11119232,112765,0,1746958412,13852.98602707999,122.56526717999805,52985.1384108 2025-05-11,10:13:34.000,131,11119206,112885,0,1746958413,13853.05339018,122.6216602200002,52985.320075920004 2025-05-11,10:13:35.000,131,11119251,112845,0,1746958414,13853.114016970001,122.64280760999827,52985.368985760004 2025-05-11,10:13:36.000,131,11119271,112685,0,1746958415,13853.107280659991,122.6851023900017,52985.57859936001 2025-05-11,10:13:37.000,131,11119196,112805,0,1746958416,13853.060126489996,122.72739716999786,52985.61353496 2025-05-11,10:13:38.000,131,11119218,112845,0,1746958417,13853.060126489996,122.71329890999914,52985.725328880006 2025-05-11,10:13:39.000,131,11119221,112725,0,1746958418,13852.959081839996,122.63575847999891,52985.79520008001 2025-05-11,10:13:40.000,131,11119313,112765,0,1746958419,13852.94560921999,122.65690587000427,52985.893019760006 2025-05-11,10:13:41.000,131,11119256,112685,0,1746958420,13852.92540028999,122.60756196000148,52985.96289096001 2025-05-11,10:13:42.000,131,11119305,113045,0,1746958421,13853.026444939991,122.29740024000057,52985.9768652 2025-05-11,10:13:43.000,131,11119281,113125,0,1746958422,13853.019708629996,122.23395806999906,52986.05372352001 2025-05-11,10:13:44.000,131,11119302,112885,0,1746958423,13853.134225900001,122.23395806999906,52986.15154320001 2025-05-11,10:13:45.000,131,11119293,112725,0,1746958424,13853.208325309992,122.28330198000185,52986.17250456001 2025-05-11,10:13:46.000,131,11119258,113045,0,1746958425,13853.255479480002,122.34674415000336,52986.24237576 2025-05-11,10:13:47.000,131,11119282,112845,0,1746958426,13853.349787819992,122.48772674999782,52986.33320832 2025-05-11,10:13:48.000,131,11119231,112925,0,1746958427,13853.396941990002,122.57231631000468,52986.38910528001 2025-05-11,10:13:49.000,131,11119226,112605,0,1746958428,13853.423887229997,122.62870934999955,52986.41705376001 2025-05-11,10:13:50.000,131,11119225,112965,0,1746958429,13853.403678299997,122.67805326000234,52986.53583480001 2025-05-11,10:13:51.000,131,11119233,112965,0,1746958430,13853.471041399993,122.71329890999914,52986.612693120005 2025-05-11,10:13:52.000,131,11119275,112605,0,1746958431,13853.504722949998,122.7203480399985,52986.65461584001 2025-05-11,10:13:53.000,131,11119227,112565,0,1746958432,13853.558613429988,122.69920065000042,52986.710512800004 2025-05-11,10:13:54.000,131,11119249,112645,0,1746958433,13853.679867009989,122.69215152000106,52986.79435824 2025-05-11,10:13:55.000,131,11119270,112885,0,1746958434,13853.720284869989,122.73444630000449,52986.8851908 2025-05-11,10:13:56.000,131,11119282,112805,0,1746958435,13853.774175349994,122.77674108000065,52986.996984720005 2025-05-11,10:13:57.000,131,11119256,113005,0,1746958436,13853.774175349994,122.75559369000257,52987.01794608001 2025-05-11,10:13:58.000,131,11119243,112605,0,1746958437,13853.753966419994,122.77674108000065,52987.14371424 2025-05-11,10:13:59.000,131,11119282,112645,0,1746958438,13853.774175349994,122.74149543000385,52987.164675600005 2025-05-11,10:14:00.000,131,11119255,112805,0,1746958439,13853.80112058999,122.72739716999786,52987.22755968001 2025-05-11,10:14:01.000,131,11119214,112685,0,1746958440,13853.86848369,122.62870934999955,52987.29044376 2025-05-11,10:14:02.000,131,11119248,112845,0,1746958441,13853.90890155,122.67100413000298,52987.37428920001 2025-05-11,10:14:03.000,131,11119217,113045,0,1746958442,13853.976264649995,122.63575847999891,52987.402237680006 2025-05-11,10:14:04.000,131,11119255,112885,0,1746958443,13854.036891439995,122.60756196000148,52987.42319904001 2025-05-11,10:14:05.000,131,11119224,112885,0,1746958444,13854.07057299,122.60756196000148,52987.44416040001 2025-05-11,10:14:06.000,131,11119230,113045,0,1746958445,13854.097518229995,122.63575847999891,52987.479096 2025-05-11,10:14:07.000,131,11119213,112725,0,1746958446,13854.11099085,122.67805326000234,52987.62582552 2025-05-11,10:14:08.000,131,11119266,112885,0,1746958447,13854.16488132999,122.69215152000106,52987.66076112001 2025-05-11,10:14:09.000,131,11119236,113085,0,1746958448,13854.13119978,122.72739716999786,52987.75159368 2025-05-11,10:14:10.000,131,11119246,112605,0,1746958449,13854.17161764,122.76264282000193,52987.80749064001 2025-05-11,10:14:11.000,131,11119228,112765,0,1746958450,13854.198562879996,122.75559369000257,52987.84242624 2025-05-11,10:14:12.000,131,11119223,112845,0,1746958451,13854.27266229,122.77674108000065,52987.884348960004 2025-05-11,10:14:13.000,131,11119217,112805,0,1746958452,13854.326552769991,122.84723238000151,52987.9681944 2025-05-11,10:14:14.000,131,11119237,112765,0,1746958453,13854.366970629992,122.85428151000087,52987.99614288001 2025-05-11,10:14:15.000,131,11119269,112645,0,1746958454,13854.380443249996,122.86837976999959,52987.99614288001 2025-05-11,10:14:16.000,131,11119232,112845,0,1746958455,13854.407388489992,122.90362542000366,52988.08697544 2025-05-11,10:14:17.000,131,11119291,112965,0,1746958456,13854.414124800001,122.95296932999918,52988.073001200006 2025-05-11,10:14:18.000,131,11119305,112925,0,1746958457,13854.366970629992,123.00231324000197,52988.12889816 2025-05-11,10:14:19.000,131,11119289,112885,0,1746958458,13854.340025389996,123.06575541000348,52988.19178224001 2025-05-11,10:14:20.000,131,11119286,112925,0,1746958459,13854.313080150001,123.05165715000476,52988.219730720004 2025-05-11,10:14:21.000,131,11119214,112805,0,1746958460,13854.340025389996,123.00936237000133,52988.240692080006 2025-05-11,10:14:22.000,131,11119310,112725,0,1746958461,13854.340025389996,123.02346063000005,52988.31056328001 2025-05-11,10:14:23.000,131,11119229,113045,0,1746958462,13854.279398599996,123.01641150000069,52988.408382960006 2025-05-11,10:14:24.000,131,11119222,112805,0,1746958463,13854.218771809996,122.98116585000389,52988.39440872 2025-05-11,10:14:25.000,131,11119217,112605,0,1746958464,13854.19182657,122.94592019999982,52988.41537008 2025-05-11,10:14:26.000,131,11119251,112805,0,1746958465,13854.08404560999,123.01641150000069,52988.47825416001 2025-05-11,10:14:27.000,131,11119279,112685,0,1746958466,13854.05036406,122.9670675899979,52988.48524128 2025-05-11,10:14:28.000,131,11119256,112765,0,1746958467,13854.02341881999,122.96001845999854,52988.48524128 2025-05-11,10:14:29.000,131,11119252,112925,0,1746958468,13854.02341881999,122.93887107000046,52988.52716400001 2025-05-11,10:14:30.000,131,11119266,112605,0,1746958469,13854.04362774999,122.9318219400011,52988.53415112 2025-05-11,10:14:31.000,131,11119283,112885,0,1746958470,13854.11099085,122.8965762900043,52988.576073840006 2025-05-11,10:14:32.000,131,11119256,112725,0,1746958471,13854.18509025999,122.91772368000238,52988.59004808 2025-05-11,10:14:33.000,131,11119231,112845,0,1746958472,13854.299607529996,122.96001845999854,52988.60402232 2025-05-11,10:14:34.000,131,11119284,112845,0,1746958473,13854.380443249996,122.96001845999854,52988.6319708 2025-05-11,10:14:35.000,131,11119264,112805,0,1746958474,13854.420861109997,123.02346063000005,52988.68088064 2025-05-11,10:14:36.000,131,11119307,112805,0,1746958475,13854.380443249996,123.06575541000348,52988.73677760001 2025-05-11,10:14:37.000,131,11119328,112605,0,1746958476,13854.265925979991,123.0798536700022,52988.82062304 2025-05-11,10:14:38.000,131,11119311,112685,0,1746958477,13854.14467239999,123.05165715000476,52988.75075184 2025-05-11,10:14:39.000,131,11119268,112325,0,1746958478,13854.15140871,122.96001845999854,52988.792674560005 2025-05-11,10:14:40.000,131,11119283,112765,0,1746958479,13854.117727159995,122.90362542000366,52988.8066488 2025-05-11,10:14:41.000,131,11119215,112845,0,1746958480,13854.14467239999,122.88247802999831,52988.841584400005 2025-05-11,10:14:42.000,131,11119280,112765,0,1746958481,13854.198562879996,122.86133064000023,52988.88350712001 2025-05-11,10:14:43.000,131,11119213,112725,0,1746958482,13854.265925979991,122.88952715999767,52988.93940408 2025-05-11,10:14:44.000,131,11119265,112765,0,1746958483,13854.299607529996,122.86133064000023,52988.99530104 2025-05-11,10:14:45.000,131,11119262,112565,0,1746958484,13854.414124800001,122.86133064000023,52988.93241696001 2025-05-11,10:14:46.000,131,11119306,112605,0,1746958485,13854.447806349992,122.8331341200028,52988.96735256 2025-05-11,10:14:47.000,131,11119293,112805,0,1746958486,13854.542114689997,122.77674108000065,52989.009275280005 2025-05-11,10:14:48.000,131,11119222,112605,0,1746958487,13854.609477789993,122.75559369000257,52989.04421088 2025-05-11,10:14:49.000,131,11119258,112805,0,1746958488,13854.575796240002,122.75559369000257,52989.05119800001 2025-05-11,10:14:50.000,131,11119261,112805,0,1746958489,13854.589268859992,122.7203480399985,52989.14203056 2025-05-11,10:14:51.000,131,11119255,112845,0,1746958490,13854.616214100002,122.62870934999955,52989.16997904001 2025-05-11,10:14:52.000,131,11119202,112965,0,1746958491,13854.717258749988,122.5864145700034,52989.18395328 2025-05-11,10:14:53.000,131,11119301,112605,0,1746958492,13854.771149229993,122.5864145700034,52989.23985024001 2025-05-11,10:14:54.000,131,11119290,113125,0,1746958493,13854.845248639998,122.55116891999933,52989.246837360006 2025-05-11,10:14:55.000,131,11119257,112645,0,1746958494,13854.966502219999,122.55821804999869,52989.26779872001 2025-05-11,10:14:56.000,131,11119332,112805,0,1746958495,13854.966502219999,122.59346370000276,52989.33766992001 2025-05-11,10:14:57.000,131,11119311,112805,0,1746958496,13854.939556979989,122.55821804999869,52989.38657976001 2025-05-11,10:14:58.000,131,11119248,112885,0,1746958497,13854.905875429999,122.57231631000468,52989.42151536 2025-05-11,10:14:59.000,131,11119290,112685,0,1746958498,13854.865457569998,122.55116891999933,52989.44946384 2025-05-11,10:15:00.000,131,11119346,112685,0,1746958499,13854.784621849998,122.50887414000317,52989.42850248 2025-05-11,10:15:01.000,131,11119224,112605,0,1746958500,13854.730731369993,122.4736284899991,52989.44247672 2025-05-11,10:15:02.000,131,11119251,112885,0,1746958501,13854.744203989998,122.42428458000359,52989.48439944001 2025-05-11,10:15:03.000,131,11119242,112805,0,1746958502,13854.744203989998,122.43133371000295,52989.51933504 2025-05-11,10:15:04.000,131,11119293,112965,0,1746958503,13854.690313509993,122.3749406700008,52989.56824488 2025-05-11,10:15:05.000,131,11119282,112645,0,1746958504,13854.670104579993,122.41723545000423,52989.57523200001 2025-05-11,10:15:06.000,131,11119313,112725,0,1746958505,13854.589268859992,122.49477588000445,52989.5402964 2025-05-11,10:15:07.000,131,11119222,112885,0,1746958506,13854.481487899997,122.55116891999933,52989.56824488 2025-05-11,10:15:08.000,131,11119332,112685,0,1746958507,13854.434333730002,122.64280760999827,52989.56824488 2025-05-11,10:15:09.000,131,11119252,112765,0,1746958508,13854.299607529996,122.63575847999891,52989.60318048001 2025-05-11,10:15:10.000,131,11119223,113205,0,1746958509,13854.12446346999,122.67100413000298,52989.58920624 2025-05-11,10:15:11.000,131,11119282,112645,0,1746958510,13854.03015513,122.61461109000084,52989.582219120006 2025-05-11,10:15:12.000,131,11119294,113085,0,1746958511,13853.98973727,122.60051283000212,52989.582219120006 2025-05-11,10:15:13.000,131,11119274,113005,0,1746958512,13853.956055719995,122.55821804999869,52989.631128960005 2025-05-11,10:15:14.000,131,11119337,112925,0,1746958513,13853.96952834,122.60756196000148,52989.62414184001 2025-05-11,10:15:15.000,131,11119275,112725,0,1746958514,13853.98973727,122.65690587000427,52989.58920624 2025-05-11,10:15:16.000,131,11119238,113005,0,1746958515,13853.94258309999,122.62870934999955,52989.61715472 2025-05-11,10:15:17.000,131,11119275,112445,0,1746958516,13853.88195630999,122.61461109000084,52989.6451032 2025-05-11,10:15:18.000,131,11119305,113205,0,1746958517,13853.774175349994,122.57936544000404,52989.59619336 2025-05-11,10:15:19.000,131,11119325,112685,0,1746958518,13853.733757489994,122.5864145700034,52989.631128960005 2025-05-11,10:15:20.000,131,11119267,112725,0,1746958519,13853.740493799989,122.53002153000125,52989.694013039996 2025-05-11,10:15:21.000,131,11119314,112805,0,1746958520,13853.767439039999,122.45953023000038,52989.631128960005 2025-05-11,10:15:22.000,131,11119238,112605,0,1746958521,13853.80112058999,122.41723545000423,52989.60318048001 2025-05-11,10:15:23.000,131,11119347,112885,0,1746958522,13853.807856899999,122.44543197000166,52989.59619336 2025-05-11,10:15:24.000,131,11119271,112845,0,1746958523,13853.767439039999,122.36789154000144,52989.63811608 2025-05-11,10:15:25.000,131,11119355,112725,0,1746958524,13853.659658079989,122.325596759998,52989.68702592 2025-05-11,10:15:26.000,131,11119317,112525,0,1746958525,13853.504722949998,122.24805632999778,52989.61715472 2025-05-11,10:15:27.000,131,11119282,112605,0,1746958526,13853.316106270002,122.19166329000291,52989.63811608 2025-05-11,10:15:28.000,131,11119299,113085,0,1746958527,13853.167907449992,122.15641763999884,52989.680038800005 2025-05-11,10:15:29.000,131,11119307,112685,0,1746958528,13853.019708629996,122.14231938000012,52989.61715472 2025-05-11,10:15:30.000,131,11119322,112885,0,1746958529,13852.918663979995,122.15641763999884,52989.60318048001 2025-05-11,10:15:31.000,131,11119356,112885,0,1746958530,13852.79067409,122.1282211200014,52989.57523200001 2025-05-11,10:15:32.000,131,11119340,113165,0,1746958531,13852.64921158,122.20576155000163,52989.561257760004 2025-05-11,10:15:33.000,131,11119352,112445,0,1746958532,13852.575112169994,122.23395806999906,52989.52632216001 2025-05-11,10:15:34.000,131,11119338,112845,0,1746958533,13852.501012759989,122.21281068000098,52989.50536080001 2025-05-11,10:15:35.000,131,11119287,112445,0,1746958534,13852.393231799993,122.24805632999778,52989.49837368 2025-05-11,10:15:36.000,131,11119321,112765,0,1746958535,13852.386495489998,122.23395806999906,52989.4704252 2025-05-11,10:15:37.000,131,11119291,112485,0,1746958536,13852.366286559998,122.23395806999906,52989.44946384 2025-05-11,10:15:38.000,131,11119286,112765,0,1746958537,13852.352813939993,122.26215459000377,52989.463438080005 2025-05-11,10:15:39.000,131,11119269,112725,0,1746958538,13852.406704419998,122.25510546000442,52989.4704252 2025-05-11,10:15:40.000,131,11119331,112925,0,1746958539,13852.453858589994,122.26920372000313,52989.463438080005 2025-05-11,10:15:41.000,131,11119371,112925,0,1746958540,13852.420177039989,122.31149849999929,52989.4704252 2025-05-11,10:15:42.000,131,11119268,112725,0,1746958541,13852.386495489998,122.3749406700008,52989.42850248 2025-05-11,10:15:43.000,131,11119333,112965,0,1746958542,13852.453858589994,122.325596759998,52989.400554 2025-05-11,10:15:44.000,131,11119275,113005,0,1746958543,13852.487540139999,122.28330198000185,52989.38657976001 2025-05-11,10:15:45.000,131,11119317,112965,0,1746958544,13852.575112169994,122.35379328000272,52989.37260552 2025-05-11,10:15:46.000,131,11119298,112645,0,1746958545,13852.635738959994,122.41723545000423,52989.40754112001 2025-05-11,10:15:47.000,131,11119313,112965,0,1746958546,13852.68289312999,122.44543197000166,52989.393566880004 2025-05-11,10:15:48.000,131,11119305,112925,0,1746958547,13852.70983837,122.50887414000317,52989.42850248 2025-05-11,10:15:49.000,131,11119380,112685,0,1746958548,13852.68962944,122.61461109000084,52989.37959264 2025-05-11,10:15:50.000,131,11119370,112805,0,1746958549,13852.736783609995,122.64280760999827,52989.45645096001 2025-05-11,10:15:51.000,131,11119358,112845,0,1746958550,13852.76372884999,122.61461109000084,52989.44247672 2025-05-11,10:15:52.000,131,11119391,112885,0,1746958551,13852.736783609995,122.6216602200002,52989.414528240006 2025-05-11,10:15:53.000,131,11119324,112885,0,1746958552,13852.736783609995,122.5864145700034,52989.40754112001 2025-05-11,10:15:54.000,131,11119282,112845,0,1746958553,13852.74351991999,122.57936544000404,52989.44946384 2025-05-11,10:15:55.000,131,11119308,112725,0,1746958554,13852.797410399995,122.55116891999933,52989.47741232 2025-05-11,10:15:56.000,131,11119319,112845,0,1746958555,13852.837828259995,122.52297240000189,52989.49138656 2025-05-11,10:15:57.000,131,11119354,112885,0,1746958556,13852.898455049995,122.51592327000253,52989.463438080005 2025-05-11,10:15:58.000,131,11119341,112725,0,1746958557,13852.95234553,122.50887414000317,52989.44247672 2025-05-11,10:15:59.000,131,11119378,113245,0,1746958558,13852.97255446,122.48772674999782,52989.53330928001 2025-05-11,10:16:00.000,131,11119339,112685,0,1746958559,13852.959081839996,122.48772674999782,52989.5402964 2025-05-11,10:16:01.000,131,11119381,113005,0,1746958560,13852.92540028999,122.53002153000125,52989.52632216001 2025-05-11,10:16:02.000,131,11119300,112765,0,1746958561,13852.88498242999,122.54411978999997,52989.512347920005 2025-05-11,10:16:03.000,131,11119325,113125,0,1746958562,13852.86477349999,122.57231631000468,52989.53330928001 2025-05-11,10:16:04.000,131,11119299,112885,0,1746958563,13852.72331098999,122.56526717999805,52989.55427064001 2025-05-11,10:16:05.000,131,11119306,112805,0,1746958564,13852.64921158,122.53002153000125,52989.59619336 2025-05-11,10:16:06.000,131,11119351,113085,0,1746958565,13852.588584789999,122.50887414000317,52989.62414184001 2025-05-11,10:16:07.000,131,11119334,112645,0,1746958566,13852.433649659994,122.41723545000423,52989.60318048001 2025-05-11,10:16:08.000,131,11119352,112645,0,1746958567,13852.359550249988,122.34674415000336,52989.57523200001 2025-05-11,10:16:09.000,131,11119355,112685,0,1746958568,13852.258505600003,122.325596759998,52989.57523200001 2025-05-11,10:16:10.000,131,11119332,112725,0,1746958569,13852.170933569992,122.17756503000419,52989.561257760004 2025-05-11,10:16:11.000,131,11119293,112845,0,1746958570,13852.177669880002,122.14231938000012,52989.5402964 2025-05-11,10:16:12.000,131,11119281,112805,0,1746958571,13852.197878810002,122.20576155000163,52989.55427064001 2025-05-11,10:16:13.000,131,11119302,112845,0,1746958572,13852.177669880002,122.27625285000249,52989.5402964 2025-05-11,10:16:14.000,131,11119295,112605,0,1746958573,13852.143988329997,122.28330198000185,52989.51933504 2025-05-11,10:16:15.000,131,11119349,112765,0,1746958574,13852.123779399997,122.31149849999929,52989.49138656 2025-05-11,10:16:16.000,131,11119364,112805,0,1746958575,13852.029471059992,122.31854762999865,52989.4704252 2025-05-11,10:16:17.000,131,11119407,112765,0,1746958576,13851.995789510001,122.36084241000208,52989.44247672 2025-05-11,10:16:18.000,131,11119289,112605,0,1746958577,13851.914953790001,122.36084241000208,52989.38657976001 2025-05-11,10:16:19.000,131,11119289,112645,0,1746958578,13851.894744860001,122.3749406700008,52989.393566880004 2025-05-11,10:16:20.000,131,11119317,112845,0,1746958579,13851.827381759991,122.41018632000487,52989.344657040005 2025-05-11,10:16:21.000,131,11119265,112725,0,1746958580,13851.820645449996,122.42428458000359,52989.30972144 2025-05-11,10:16:22.000,131,11119263,112765,0,1746958581,13851.807172829991,122.50887414000317,52989.37260552 2025-05-11,10:16:23.000,131,11119320,112765,0,1746958582,13851.861063309996,122.53707066000061,52989.344657040005 2025-05-11,10:16:24.000,131,11119341,112965,0,1746958583,13851.827381759991,122.62870934999955,52989.3306828 2025-05-11,10:16:25.000,131,11119292,112845,0,1746958584,13851.76675496999,122.70624977999978,52989.38657976001 2025-05-11,10:16:26.000,131,11119310,112845,0,1746958585,13851.658974009995,122.72739716999786,52989.40754112001 2025-05-11,10:16:27.000,131,11119312,112805,0,1746958586,13851.52424780999,122.72739716999786,52989.400554 2025-05-11,10:16:28.000,131,11119309,112725,0,1746958587,13851.389521609999,122.69215152000106,52989.35164416 2025-05-11,10:16:29.000,131,11119253,112925,0,1746958588,13851.38278529999,122.5864145700034,52989.42850248 2025-05-11,10:16:30.000,131,11119275,112765,0,1746958589,13851.315422199994,122.52297240000189,52989.38657976001 2025-05-11,10:16:31.000,131,11119320,112765,0,1746958590,13851.261531719989,122.44543197000166,52989.3306828 2025-05-11,10:16:32.000,131,11119247,112645,0,1746958591,13851.295213269994,122.35379328000272,52989.27478584 2025-05-11,10:16:33.000,131,11119330,112805,0,1746958592,13851.396257919994,122.325596759998,52989.3306828 2025-05-11,10:16:34.000,131,11119356,112605,0,1746958593,13851.40973054,122.29740024000057,52989.30972144 2025-05-11,10:16:35.000,131,11119270,112565,0,1746958594,13851.47035733,122.26920372000313,52989.26779872001 2025-05-11,10:16:36.000,131,11119238,112965,0,1746958595,13851.517511499995,122.30444936999993,52989.295747200005 2025-05-11,10:16:37.000,131,11119380,112765,0,1746958596,13851.53098412,122.36789154000144,52989.295747200005 2025-05-11,10:16:38.000,131,11119258,112645,0,1746958597,13851.58487459999,122.4736284899991,52989.3306828 2025-05-11,10:16:39.000,131,11119267,112925,0,1746958598,13851.54445673999,122.45248110000102,52989.295747200005 2025-05-11,10:16:40.000,131,11119324,112725,0,1746958599,13851.53098412,122.50182501000381,52989.31670856001 2025-05-11,10:16:41.000,131,11119343,112885,0,1746958600,13851.557929359995,122.55116891999933,52989.37959264 2025-05-11,10:16:42.000,131,11119322,112885,0,1746958601,13851.60508352999,122.49477588000445,52989.35164416 2025-05-11,10:16:43.000,131,11119280,112885,0,1746958602,13851.62529245999,122.54411978999997,52989.40754112001 2025-05-11,10:16:44.000,131,11119281,112845,0,1746958603,13851.64550138999,122.55116891999933,52989.393566880004 2025-05-11,10:16:45.000,131,11119266,112925,0,1746958604,13851.658974009995,122.62870934999955,52989.36561840001 2025-05-11,10:16:46.000,131,11119322,112645,0,1746958605,13851.679182939995,122.67805326000234,52989.40754112001 2025-05-11,10:16:47.000,131,11119340,112285,0,1746958606,13851.66571031999,122.76969195000129,52989.42850248 2025-05-11,10:16:48.000,131,11119331,112885,0,1746958607,13851.679182939995,122.81903586000408,52989.47741232 2025-05-11,10:16:49.000,131,11119338,112805,0,1746958608,13851.618556149995,122.84018325000216,52989.44247672 2025-05-11,10:16:50.000,131,11119244,112645,0,1746958609,13851.54445673999,122.79788846999872,52989.49138656 2025-05-11,10:16:51.000,131,11119343,112845,0,1746958610,13851.4501484,122.73444630000449,52989.49138656 2025-05-11,10:16:52.000,131,11119266,112965,0,1746958611,13851.436675779994,122.6216602200002,52989.4704252 2025-05-11,10:16:53.000,131,11119263,112885,0,1746958612,13851.436675779994,122.61461109000084,52989.52632216001 2025-05-11,10:16:54.000,131,11119335,112605,0,1746958613,13851.46362101999,122.5864145700034,52989.56824488 2025-05-11,10:16:55.000,131,11119316,112965,0,1746958614,13851.53098412,122.57231631000468,52989.57523200001 2025-05-11,10:16:56.000,131,11119290,112525,0,1746958615,13851.48382994999,122.61461109000084,52989.57523200001 2025-05-11,10:16:57.000,131,11119334,112965,0,1746958616,13851.44341208999,122.6851023900017,52989.61715472 2025-05-11,10:16:58.000,131,11119268,112805,0,1746958617,13851.369312679999,122.75559369000257,52989.58920624 2025-05-11,10:16:59.000,131,11119304,112805,0,1746958618,13851.32215850999,122.77674108000065,52989.59619336 2025-05-11,10:17:00.000,131,11119348,112965,0,1746958619,13851.254795409994,122.76264282000193,52989.6101676 2025-05-11,10:17:01.000,131,11119287,112885,0,1746958620,13851.221113859989,122.77674108000065,52989.61715472 2025-05-11,10:17:02.000,131,11119296,112965,0,1746958621,13851.167223379998,122.81903586000408,52989.60318048001 2025-05-11,10:17:03.000,131,11119304,112765,0,1746958622,13851.173959689993,122.81198673000472,52989.66606456 2025-05-11,10:17:04.000,131,11119372,112965,0,1746958623,13851.207641239998,122.79788846999872,52989.65907744 2025-05-11,10:17:05.000,131,11119304,112845,0,1746958624,13851.194168619993,122.80493759999808,52989.65907744 2025-05-11,10:17:06.000,131,11119288,112725,0,1746958625,13851.153750759993,122.78379021,52989.70798728 2025-05-11,10:17:07.000,131,11119268,112725,0,1746958626,13851.126805519998,122.79083933999937,52989.70100016001 2025-05-11,10:17:08.000,131,11119314,112845,0,1746958627,13851.113332899993,122.76969195000129,52989.80580696 2025-05-11,10:17:09.000,131,11119318,112765,0,1746958628,13851.086387659998,122.82608499000344,52989.83375544 2025-05-11,10:17:10.000,131,11119300,112965,0,1746958629,13851.140278139988,122.86133064000023,52989.91061376001 2025-05-11,10:17:11.000,131,11119321,112805,0,1746958630,13851.160487069988,122.8331341200028,52989.88266528 2025-05-11,10:17:12.000,131,11119312,112725,0,1746958631,13851.207641239998,122.78379021,52989.88266528 2025-05-11,10:17:13.000,131,11119272,112805,0,1746958632,13851.227850169998,122.81903586000408,52989.896639520004 2025-05-11,10:17:14.000,131,11119314,112845,0,1746958633,13851.227850169998,122.81903586000408,52989.861703919996 2025-05-11,10:17:15.000,131,11119273,112925,0,1746958634,13851.207641239998,122.84018325000216,52989.93157512 2025-05-11,10:17:16.000,131,11119303,112485,0,1746958635,13851.147014449998,122.84723238000151,52989.93856224001 2025-05-11,10:17:17.000,131,11119296,113005,0,1746958636,13851.126805519998,122.74854456000321,52989.97349784 2025-05-11,10:17:18.000,131,11119316,112765,0,1746958637,13851.079651349988,122.77674108000065,52990.02240768 2025-05-11,10:17:19.000,131,11119308,112725,0,1746958638,13851.120069209988,122.74149543000385,52990.04336904 2025-05-11,10:17:20.000,131,11119318,112885,0,1746958639,13851.227850169998,122.76264282000193,52990.05734328001 2025-05-11,10:17:21.000,131,11119288,112805,0,1746958640,13851.241322789989,122.79083933999937,52990.05035616 2025-05-11,10:17:22.000,131,11119249,112765,0,1746958641,13851.281740649989,122.86133064000023,52990.09227888 2025-05-11,10:17:23.000,131,11119333,112685,0,1746958642,13851.275004339994,122.9318219400011,52990.10625312001 2025-05-11,10:17:24.000,131,11119245,112645,0,1746958643,13851.221113859989,122.97411672000453,52990.183111440005 2025-05-11,10:17:25.000,131,11119296,112725,0,1746958644,13851.194168619993,122.9670675899979,52990.20407280001 2025-05-11,10:17:26.000,131,11119331,112805,0,1746958645,13851.120069209988,122.96001845999854,52990.197085679996 2025-05-11,10:17:27.000,131,11119378,112925,0,1746958646,13851.059442420003,122.90362542000366,52990.20407280001 2025-05-11,10:17:28.000,131,11119268,112565,0,1746958647,13851.066178729998,122.92477281000174,52990.21105992 2025-05-11,10:17:29.000,131,11119274,112765,0,1746958648,13851.133541829993,122.88952715999767,52990.21105992 2025-05-11,10:17:30.000,131,11119264,112805,0,1746958649,13851.288476959999,122.88247802999831,52990.28093112 2025-05-11,10:17:31.000,131,11119319,112605,0,1746958650,13851.315422199994,122.94592019999982,52990.21804704 2025-05-11,10:17:32.000,131,11119344,112685,0,1746958651,13851.40973054,123.03755888999876,52990.33682808 2025-05-11,10:17:33.000,131,11119351,112565,0,1746958652,13851.50403887999,123.13624671000434,52990.33682808 2025-05-11,10:17:34.000,131,11119369,112925,0,1746958653,13851.60508352999,123.1785414900005,52990.364776559996 2025-05-11,10:17:35.000,131,11119253,112845,0,1746958654,13851.719600799996,123.22788540000329,52990.42766064 2025-05-11,10:17:36.000,131,11119295,113045,0,1746958655,13851.780227589996,123.31952409000223,52990.47657048 2025-05-11,10:17:37.000,131,11119283,112685,0,1746958656,13851.827381759991,123.46755582000333,52990.532467439996 2025-05-11,10:17:38.000,131,11119300,112845,0,1746958657,13851.901481169996,123.58034190000035,52990.567403040004 2025-05-11,10:17:39.000,131,11119370,112805,0,1746958658,13851.948635339992,123.72132450000208,52990.6233 2025-05-11,10:17:40.000,131,11119340,112765,0,1746958659,13851.995789510001,123.81296319000103,52990.66522272 2025-05-11,10:17:41.000,131,11119277,112885,0,1746958660,13852.056416300002,123.84820883999782,52990.72810680001 2025-05-11,10:17:42.000,131,11119325,112765,0,1746958661,13852.096834160002,123.80591406000167,52990.77701664001 2025-05-11,10:17:43.000,131,11119272,112605,0,1746958662,13852.224824049998,123.84115970999846,52990.81893936 2025-05-11,10:17:44.000,131,11119332,112765,0,1746958663,13852.352813939993,123.96804405000148,52990.88881056 2025-05-11,10:17:45.000,131,11119310,113125,0,1746958664,13852.521221689989,124.04558448000171,52990.9377204 2025-05-11,10:17:46.000,131,11119314,112925,0,1746958665,13852.676156819995,124.12312491000193,52991.00060448 2025-05-11,10:17:47.000,131,11119329,112445,0,1746958666,13852.70983837,124.15837055999873,52991.0774628 2025-05-11,10:17:48.000,131,11119290,112885,0,1746958667,13852.76372884999,124.26410751000367,52991.13335976001 2025-05-11,10:17:49.000,131,11119367,112845,0,1746958668,13852.82435563999,124.32050054999854,52991.203230959996 2025-05-11,10:17:50.000,131,11119316,112965,0,1746958669,13852.86477349999,124.37689359000069,52991.238166560004 2025-05-11,10:17:51.000,131,11119343,112645,0,1746958670,13852.87150981,124.3416479400039,52991.30105064001 2025-05-11,10:17:52.000,131,11119343,112965,0,1746958671,13852.82435563999,124.36279533000197,52991.370921839996 2025-05-11,10:17:53.000,131,11119360,112605,0,1746958672,13852.83109195,124.26410751000367,52991.46874152001 2025-05-11,10:17:54.000,131,11119387,112725,0,1746958673,13852.85130088,124.25000924999767,52991.54559984001 2025-05-11,10:17:55.000,131,11119292,112805,0,1746958674,13852.92540028999,124.17951795000408,52991.5316256 2025-05-11,10:17:56.000,131,11119396,112765,0,1746958675,13852.9321366,124.1301740400013,52991.573548320004 2025-05-11,10:17:57.000,131,11119309,112925,0,1746958676,13853.05339018,124.12312491000193,52991.62245816 2025-05-11,10:17:58.000,131,11119386,112965,0,1746958677,13853.107280659991,124.15132142999937,52991.72027784 2025-05-11,10:17:59.000,131,11119322,112725,0,1746958678,13853.134225900001,124.0949283900045,52991.741239200004 2025-05-11,10:18:00.000,131,11119390,112885,0,1746958679,13853.167907449992,124.11607578000257,52991.79014904 2025-05-11,10:18:01.000,131,11119369,112605,0,1746958680,13853.120753279996,124.15132142999937,52991.81809752 2025-05-11,10:18:02.000,131,11119317,112765,0,1746958681,13853.161171139996,124.12312491000193,52991.95085280001 2025-05-11,10:18:03.000,131,11119306,112845,0,1746958682,13853.181380069997,124.15837055999873,52991.92290432001 2025-05-11,10:18:04.000,131,11119337,112725,0,1746958683,13853.174643760001,124.17246882000472,52991.9857884 2025-05-11,10:18:05.000,131,11119315,112845,0,1746958684,13853.221797929997,124.20771447000152,52992.08360808 2025-05-11,10:18:06.000,131,11119326,112805,0,1746958685,13853.181380069997,124.2288618599996,52992.15347928 2025-05-11,10:18:07.000,131,11119344,112965,0,1746958686,13853.167907449992,124.2923040300011,52992.18841488001 2025-05-11,10:18:08.000,131,11119333,112725,0,1746958687,13853.120753279996,124.34869707000325,52992.18142776 2025-05-11,10:18:09.000,131,11119343,112685,0,1746958688,13853.066862799991,124.3275496799979,52992.22335048 2025-05-11,10:18:10.000,131,11119300,112485,0,1746958689,13852.96581814999,124.37689359000069,52992.33514440001 2025-05-11,10:18:11.000,131,11119326,112805,0,1746958690,13852.898455049995,124.34869707000325,52992.377067119996 2025-05-11,10:18:12.000,131,11119286,112925,0,1746958691,13852.83109195,124.39099184999941,52992.363092880005 2025-05-11,10:18:13.000,131,11119378,112685,0,1746958692,13852.817619329995,124.41213924000476,52992.38405424001 2025-05-11,10:18:14.000,131,11119378,112885,0,1746958693,13852.82435563999,124.44738489000156,52992.412002720004 2025-05-11,10:18:15.000,131,11119371,112765,0,1746958694,13852.80414670999,124.45443402000092,52992.4399512 2025-05-11,10:18:16.000,131,11119319,113045,0,1746958695,13852.837828259995,124.51082706000307,52992.49584816 2025-05-11,10:18:17.000,131,11119335,112765,0,1746958696,13852.91192767,124.56722009999794,52992.56571936 2025-05-11,10:18:18.000,131,11119336,113085,0,1746958697,13852.94560921999,124.60951488000137,52992.530783760005 2025-05-11,10:18:19.000,131,11119335,112765,0,1746958698,13852.999499699996,124.68000618000224,52992.628603440004 2025-05-11,10:18:20.000,131,11119393,112805,0,1746958699,13853.073599110001,124.68000618000224,52992.6146292 2025-05-11,10:18:21.000,131,11119384,112765,0,1746958700,13853.174643760001,124.70820269999967,52992.6845004 2025-05-11,10:18:22.000,131,11119372,112685,0,1746958701,13853.289161029992,124.77869400000054,52992.71943600001 2025-05-11,10:18:23.000,131,11119323,112765,0,1746958702,13853.322842579997,124.77869400000054,52992.796294320004 2025-05-11,10:18:24.000,131,11119294,112685,0,1746958703,13853.336315200002,124.81393965000461,52992.81026856001 2025-05-11,10:18:25.000,131,11119330,112805,0,1746958704,13853.322842579997,124.87033268999949,52992.84520416 2025-05-11,10:18:26.000,131,11119339,112885,0,1746958705,13853.235270550002,124.8985292100042,52992.90110112 2025-05-11,10:18:27.000,131,11119345,112725,0,1746958706,13853.181380069997,124.87033268999949,52992.95001096 2025-05-11,10:18:28.000,131,11119345,112725,0,1746958707,13853.201588999997,124.82098878000397,52993.04084352 2025-05-11,10:18:29.000,131,11119318,112765,0,1746958708,13853.194852690001,124.7857431299999,52993.00590792001 2025-05-11,10:18:30.000,131,11119314,112805,0,1746958709,13853.208325309992,124.80689051999798,52993.05481776001 2025-05-11,10:18:31.000,131,11119354,112685,0,1746958710,13853.215061620002,124.79984138999862,52993.09674048001 2025-05-11,10:18:32.000,131,11119351,112605,0,1746958711,13853.215061620002,124.82098878000397,52993.05481776001 2025-05-11,10:18:33.000,131,11119365,112725,0,1746958712,13853.262215789997,124.83508704000269,52993.05481776001 2025-05-11,10:18:34.000,131,11119329,112525,0,1746958713,13853.235270550002,124.84213617000205,52993.14565032001 2025-05-11,10:18:35.000,131,11119295,112605,0,1746958714,13853.302633649997,124.86328356000013,52993.16661168 2025-05-11,10:18:36.000,131,11119314,112645,0,1746958715,13853.309369959992,124.85623443000077,52993.19456016001 2025-05-11,10:18:37.000,131,11119340,112525,0,1746958716,13853.417150920002,124.86328356000013,52993.24347000001 2025-05-11,10:18:38.000,131,11119349,112565,0,1746958717,13853.423887229997,124.95492224999907,52993.23648288 2025-05-11,10:18:39.000,131,11119357,112885,0,1746958718,13853.450832469993,125.03951180999866,52993.31334120001 2025-05-11,10:18:40.000,131,11119307,112685,0,1746958719,13853.437359850002,125.05361007000465,52993.3832124 2025-05-11,10:18:41.000,131,11119312,112605,0,1746958720,13853.471041399993,125.10295398000017,52993.39718664 2025-05-11,10:18:42.000,131,11119388,112645,0,1746958721,13853.531668189993,125.0959048500008,52993.43212224001 2025-05-11,10:18:43.000,131,11119394,112805,0,1746958722,13853.652921769994,125.08180659000209,52993.50898056001 2025-05-11,10:18:44.000,131,11119359,112685,0,1746958723,13853.713548559994,125.12410136999824,52993.467057840004 2025-05-11,10:18:45.000,131,11119332,112805,0,1746958724,13853.84153844999,125.16639615000167,52993.57186464 2025-05-11,10:18:46.000,131,11119340,112725,0,1746958725,13853.88195630999,125.22278919000382,52993.62077448 2025-05-11,10:18:47.000,131,11119329,112725,0,1746958726,13853.88869262,125.31442788000277,52993.69064568 2025-05-11,10:18:48.000,131,11119281,112765,0,1746958727,13853.86174737999,125.3426244000002,52993.753529760004 2025-05-11,10:18:49.000,131,11119313,112965,0,1746958728,13853.86174737999,125.40606657000171,52993.84436232001 2025-05-11,10:18:50.000,131,11119359,112805,0,1746958729,13853.787647969999,125.41311570000107,52993.84436232001 2025-05-11,10:18:51.000,131,11119334,112845,0,1746958730,13853.807856899999,125.47655787000258,52993.90025928 2025-05-11,10:18:52.000,131,11119323,112805,0,1746958731,13853.82132951999,125.51180351999938,52993.942182000006 2025-05-11,10:18:53.000,131,11119278,112885,0,1746958732,13853.84827476,125.56819656000152,52993.98410472001 2025-05-11,10:18:54.000,131,11119306,112605,0,1746958733,13853.855011069994,125.63163873000303,52994.00506608 2025-05-11,10:18:55.000,131,11119314,112765,0,1746958734,13853.90890155,125.6880317699979,52994.09589864 2025-05-11,10:18:56.000,131,11119352,112925,0,1746958735,13853.94931941,125.7373756800007,52994.17974408001 2025-05-11,10:18:57.000,131,11119331,112965,0,1746958736,13854.03015513,125.8008178500022,52994.1867312 2025-05-11,10:18:58.000,131,11119350,112845,0,1746958737,13854.07057299,125.82196524000028,52994.207692560005 2025-05-11,10:18:59.000,131,11119294,112845,0,1746958738,13854.14467239999,125.84311262999836,52994.24262816 2025-05-11,10:19:00.000,131,11119273,113165,0,1746958739,13854.205299189991,125.89245654000115,52994.34044784 2025-05-11,10:19:01.000,131,11119356,112805,0,1746958740,13854.326552769991,125.96999697000138,52994.38237056 2025-05-11,10:19:02.000,131,11119378,112645,0,1746958741,13854.393915870001,125.9840952300001,52994.424293280004 2025-05-11,10:19:03.000,131,11119290,113005,0,1746958742,13854.468015279992,126.0475374000016,52994.52211296 2025-05-11,10:19:04.000,131,11119305,112685,0,1746958743,13854.548850999992,126.09688131000439,52994.56403568001 2025-05-11,10:19:05.000,131,11119312,112605,0,1746958744,13854.596005170002,126.13212696000119,52994.612945520006 2025-05-11,10:19:06.000,131,11119368,112805,0,1746958745,13854.656631960002,126.1955691300027,52994.66884248 2025-05-11,10:19:07.000,131,11119368,112645,0,1746958746,13854.710522439993,126.23786390999885,52994.71775232 2025-05-11,10:19:08.000,131,11119353,112805,0,1746958747,13854.670104579993,126.20966739000141,52994.78762352 2025-05-11,10:19:09.000,131,11119378,112725,0,1746958748,13854.683577199998,126.1955691300027,52994.83653336 2025-05-11,10:19:10.000,131,11119308,113045,0,1746958749,13854.690313509993,126.20966739000141,52994.90640456 2025-05-11,10:19:11.000,131,11119307,112845,0,1746958750,13854.663368269998,126.09688131000439,52994.997237120006 2025-05-11,10:19:12.000,131,11119277,112725,0,1746958751,13854.649895649993,126.03343914000288,52995.05313408 2025-05-11,10:19:13.000,131,11119320,112605,0,1746958752,13854.656631960002,125.9840952300001,52995.0601212 2025-05-11,10:19:14.000,131,11119355,112805,0,1746958753,13854.683577199998,126.0122917500048,52995.08806968001 2025-05-11,10:19:15.000,131,11119375,112645,0,1746958754,13854.744203989998,126.0122917500048,52995.15794088001 2025-05-11,10:19:16.000,131,11119363,112965,0,1746958755,13854.804830779998,126.0475374000016,52995.262747680004 2025-05-11,10:19:17.000,131,11119321,112685,0,1746958756,13854.851984949993,126.10393044000375,52995.262747680004 2025-05-11,10:19:18.000,131,11119309,112965,0,1746958757,13854.872193879994,126.17442174000462,52995.311657520004 2025-05-11,10:19:19.000,131,11119355,112845,0,1746958758,13854.872193879994,126.24491303999821,52995.311657520004 2025-05-11,10:19:20.000,131,11119371,112725,0,1746958759,13854.838512329989,126.20966739000141,52995.38851584 2025-05-11,10:19:21.000,131,11119354,112445,0,1746958760,13854.858721259989,126.20261826000205,52995.42345144001 2025-05-11,10:19:22.000,131,11119302,112805,0,1746958761,13854.744203989998,126.21671652000077,52995.47236128001 2025-05-11,10:19:23.000,131,11119344,112805,0,1746958762,13854.670104579993,126.21671652000077,52995.479348400004 2025-05-11,10:19:24.000,131,11119358,112805,0,1746958763,13854.569059929992,126.17442174000462,52995.61210368001 2025-05-11,10:19:25.000,131,11119369,113045,0,1746958764,13854.366970629992,126.11802870000247,52995.619090800006 2025-05-11,10:19:26.000,131,11119362,112805,0,1746958765,13854.225508119991,126.04048827000224,52995.66101352001 2025-05-11,10:19:27.000,131,11119339,112805,0,1746958766,13854.158145019996,126.02639001000352,52995.668000640006 2025-05-11,10:19:28.000,131,11119316,112805,0,1746958767,13854.14467239999,126.01934088000417,52995.6540264 2025-05-11,10:19:29.000,131,11119320,112805,0,1746958768,13854.10425453999,126.01934088000417,52995.70293624 2025-05-11,10:19:30.000,131,11119346,112845,0,1746958769,13854.117727159995,126.06163566000032,52995.75184608 2025-05-11,10:19:31.000,131,11119369,112725,0,1746958770,13854.158145019996,126.06868478999968,52995.7238976 2025-05-11,10:19:32.000,131,11119352,112605,0,1746958771,13854.08404560999,126.11802870000247,52995.73787184001 2025-05-11,10:19:33.000,131,11119375,112445,0,1746958772,13854.02341881999,126.09688131000439,52995.786781680006 2025-05-11,10:19:34.000,131,11119341,112725,0,1746958773,13853.935846789995,126.06163566000032,52995.75883320001 2025-05-11,10:19:35.000,131,11119307,112685,0,1746958774,13853.84827476,125.9488495800033,52995.814730160004 2025-05-11,10:19:36.000,131,11119293,112885,0,1746958775,13853.787647969999,125.90655479999987,52995.80075592 2025-05-11,10:19:37.000,131,11119320,112645,0,1746958776,13853.78091165999,125.87130915000307,52995.835691520006 2025-05-11,10:19:38.000,131,11119358,112845,0,1746958777,13853.774175349994,125.86426002000371,52995.91953696 2025-05-11,10:19:39.000,131,11119361,112965,0,1746958778,13853.82806583,125.836063499999,52995.884601360005 2025-05-11,10:19:40.000,131,11119392,112965,0,1746958779,13853.855011069994,125.85016175999772,52995.92652408001 2025-05-11,10:19:41.000,131,11119322,112965,0,1746958780,13853.855011069994,125.89950567000051,52995.91254984 2025-05-11,10:19:42.000,131,11119370,112845,0,1746958781,13853.84827476,125.95589871000266,52995.91254984 2025-05-11,10:19:43.000,131,11119306,112805,0,1746958782,13853.82806583,125.97704610000073,52995.933511200004 2025-05-11,10:19:44.000,131,11119371,112845,0,1746958783,13853.90890155,125.97704610000073,52995.94748544001 2025-05-11,10:19:45.000,131,11119314,112725,0,1746958784,13853.90216523999,125.97704610000073,52995.91953696 2025-05-11,10:19:46.000,131,11119334,112965,0,1746958785,13853.90216523999,125.99114435999945,52995.91953696 2025-05-11,10:19:47.000,131,11119367,112845,0,1746958786,13853.96279202999,125.97704610000073,52995.954472560006 2025-05-11,10:19:48.000,131,11119308,112805,0,1746958787,13853.935846789995,125.96999697000138,52995.97543392001 2025-05-11,10:19:49.000,131,11119339,112845,0,1746958788,13853.88869262,125.94180045000394,52996.08024072 2025-05-11,10:19:50.000,131,11119302,112765,0,1746958789,13853.86848369,125.88540741000179,52996.01735664 2025-05-11,10:19:51.000,131,11119368,112605,0,1746958790,13853.94258309999,125.86426002000371,52996.04530512001 2025-05-11,10:19:52.000,131,11119349,112925,0,1746958791,13853.976264649995,125.87835828000243,52996.06626648 2025-05-11,10:19:53.000,131,11119359,112845,0,1746958792,13854.00320988999,125.96294784000202,52996.12915056 2025-05-11,10:19:54.000,131,11119311,112605,0,1746958793,13854.00320988999,125.99114435999945,52996.11517632001 2025-05-11,10:19:55.000,131,11119335,112725,0,1746958794,13853.98973727,126.02639001000352,52996.171073280006 2025-05-11,10:19:56.000,131,11119323,112605,0,1746958795,13854.016682509995,126.11097957000311,52996.16408616001 2025-05-11,10:19:57.000,131,11119320,112765,0,1746958796,13854.06383667999,126.0827830499984,52996.20600888 2025-05-11,10:19:58.000,131,11119335,112645,0,1746958797,13854.11099085,126.13212696000119,52996.26190584001 2025-05-11,10:19:59.000,131,11119332,113005,0,1746958798,13854.137936089995,126.1462252199999,52996.317802800004 2025-05-11,10:20:00.000,131,11119390,112805,0,1746958799,13854.198562879996,126.18852000000334,52996.338764160006 2025-05-11,10:20:01.000,131,11119405,112725,0,1746958800,13854.245717049991,126.17442174000462,52996.36671264 2025-05-11,10:20:02.000,131,11119417,113085,0,1746958801,13854.387179559992,126.20966739000141,52996.39466112 2025-05-11,10:20:03.000,131,11119325,112725,0,1746958802,13854.528642069992,126.3295025999978,52996.485493680004 2025-05-11,10:20:04.000,131,11119340,112885,0,1746958803,13854.616214100002,126.42819042000338,52996.58331336 2025-05-11,10:20:05.000,131,11119387,112845,0,1746958804,13854.764412919998,126.54802562999976,52996.61824896001 2025-05-11,10:20:06.000,131,11119424,112565,0,1746958805,13854.858721259989,126.64671344999806,52996.66715880001 2025-05-11,10:20:07.000,131,11119375,112685,0,1746958806,13854.939556979989,126.75949953000236,52996.73004288 2025-05-11,10:20:08.000,131,11119351,112885,0,1746958807,13855.013656389994,126.9004821300041,52996.83484968001 2025-05-11,10:20:09.000,131,11119327,112605,0,1746958808,13855.074283179994,126.97802256000432,52996.88375952001 2025-05-11,10:20:10.000,131,11119355,112845,0,1746958809,13855.10796473,127.03441559999919,52996.98157920001 2025-05-11,10:20:11.000,131,11119411,112765,0,1746958810,13855.175327829995,127.11900515999878,52997.05145040001 2025-05-11,10:20:12.000,131,11119415,112725,0,1746958811,13855.256163549995,127.21064384999772,52997.10036024001 2025-05-11,10:20:13.000,131,11119340,112605,0,1746958812,13855.28310878999,127.26703688999987,52997.21215416 2025-05-11,10:20:14.000,131,11119330,113005,0,1746958813,13855.36394450999,127.28818427999795,52997.28901248001 2025-05-11,10:20:15.000,131,11119366,113045,0,1746958814,13855.43130761,127.3445773200001,52997.38683216001 2025-05-11,10:20:16.000,131,11119394,112965,0,1746958815,13855.47172547,127.37982297000417,52997.47766472 2025-05-11,10:20:17.000,131,11119386,112845,0,1746958816,13855.498670709996,127.42211775000033,52997.51958744 2025-05-11,10:20:18.000,131,11119382,112805,0,1746958817,13855.532352260001,127.4080194900016,52997.58945864 2025-05-11,10:20:19.000,131,11119353,112605,0,1746958818,13855.599715359996,127.42211775000033,52997.67330408001 2025-05-11,10:20:20.000,131,11119335,112725,0,1746958819,13855.700760009997,127.39392123000289,52997.77112376001 2025-05-11,10:20:21.000,131,11119404,112805,0,1746958820,13855.761386799997,127.4432651399984,52997.83400784 2025-05-11,10:20:22.000,131,11119398,112805,0,1746958821,13855.848958829993,127.49965818000055,52997.93881464001 2025-05-11,10:20:23.000,131,11119377,112965,0,1746958822,13855.869167759993,127.5560512200027,52997.95278888 2025-05-11,10:20:24.000,131,11119331,112485,0,1746958823,13855.902849309998,127.52785469999799,52998.04362144 2025-05-11,10:20:25.000,131,11119360,112885,0,1746958824,13855.936530859988,127.51375643999927,52998.14144112 2025-05-11,10:20:26.000,131,11119428,112845,0,1746958825,13855.889376689993,127.47851079000247,52998.17637672001 2025-05-11,10:20:27.000,131,11119428,112565,0,1746958826,13855.909585619993,127.41506862000097,52998.26720928 2025-05-11,10:20:28.000,131,11119434,112805,0,1746958827,13855.970212409993,127.4080194900016,52998.37201608001 2025-05-11,10:20:29.000,131,11119343,112965,0,1746958828,13856.003893959998,127.38687210000353,52998.39297744001 2025-05-11,10:20:30.000,131,11119350,112965,0,1746958829,13856.037575509989,127.42211775000033,52998.45586152 2025-05-11,10:20:31.000,131,11119352,112805,0,1746958830,13856.071257059994,127.43621600999904,52998.51175848001 2025-05-11,10:20:32.000,131,11119395,112805,0,1746958831,13856.104938609998,127.47851079000247,52998.63053952001 2025-05-11,10:20:33.000,131,11119369,112805,0,1746958832,13856.145356469999,127.52785469999799,52998.63752664001 2025-05-11,10:20:34.000,131,11119376,112805,0,1746958833,13856.185774329999,127.52785469999799,52998.686436480006 2025-05-11,10:20:35.000,131,11119340,113125,0,1746958834,13856.17903801999,127.50670730999991,52998.74233344 2025-05-11,10:20:36.000,131,11119370,112685,0,1746958835,13856.192510639994,127.49260905000119,52998.79124328 2025-05-11,10:20:37.000,131,11119358,113125,0,1746958836,13856.185774329999,127.4432651399984,52998.79124328 2025-05-11,10:20:38.000,131,11119402,112925,0,1746958837,13856.212719569994,127.45031426999776,52998.91002432 2025-05-11,10:20:39.000,131,11119345,112725,0,1746958838,13856.17903801999,127.4432651399984,52998.97290840001 2025-05-11,10:20:40.000,131,11119352,112845,0,1746958839,13856.165565399999,127.4432651399984,52999.007844 2025-05-11,10:20:41.000,131,11119435,112805,0,1746958840,13856.205983259999,127.43621600999904,52999.09168944001 2025-05-11,10:20:42.000,131,11119317,112765,0,1746958841,13856.25987373999,127.52785469999799,52999.11265080001 2025-05-11,10:20:43.000,131,11119401,112805,0,1746958842,13856.293555289994,127.58424774000014,52999.15457352 2025-05-11,10:20:44.000,131,11119352,112685,0,1746958843,13856.38786363,127.6899846899978,52999.1475864 2025-05-11,10:20:45.000,131,11119366,112805,0,1746958844,13856.42154517999,127.73932860000059,52999.22444472 2025-05-11,10:20:46.000,131,11119325,112685,0,1746958845,13856.46196303999,127.78162338000402,52999.25938032001 2025-05-11,10:20:47.000,131,11119317,112805,0,1746958846,13856.50911721,127.8027707700021,52999.35021288001 2025-05-11,10:20:48.000,131,11119389,113045,0,1746958847,13856.54953507,127.76047598999867,52999.37117424 2025-05-11,10:20:49.000,131,11119354,112965,0,1746958848,13856.52932614,127.75342685999931,52999.44104544 2025-05-11,10:20:50.000,131,11119357,112805,0,1746958849,13856.56300768999,127.76752511999803,52999.4620068 2025-05-11,10:20:51.000,131,11119354,112805,0,1746958850,13856.60342554999,127.69703382000444,52999.49694240001 2025-05-11,10:20:52.000,131,11119375,112805,0,1746958851,13856.69099758,127.78162338000402,52999.55982648 2025-05-11,10:20:53.000,131,11119408,112805,0,1746958852,13856.832460090001,127.79572164000274,52999.671620400004 2025-05-11,10:20:54.000,131,11119346,112805,0,1746958853,13856.886350569992,127.88736033000168,52999.68559464001 2025-05-11,10:20:55.000,131,11119367,112805,0,1746958854,13856.960449979997,128.0142446700047,52999.72751736 2025-05-11,10:20:56.000,131,11119343,112845,0,1746958855,13857.061494629997,128.07768683999893,52999.79738856 2025-05-11,10:20:57.000,131,11119413,112845,0,1746958856,13857.081703559998,128.15522726999916,52999.86725976 2025-05-11,10:20:58.000,131,11119391,112925,0,1746958857,13857.115385110003,128.2468659599981,52999.92315672 2025-05-11,10:20:59.000,131,11119370,112685,0,1746958858,13857.169275589993,128.28916074000153,52999.958092320005 2025-05-11,10:21:00.000,131,11119342,112805,0,1746958859,13857.196220829988,128.31735725999897,53000.076873360005 2025-05-11,10:21:01.000,131,11119351,112605,0,1746958860,13857.256847619989,128.36670117000176,53000.13975744001 2025-05-11,10:21:02.000,131,11119370,112725,0,1746958861,13857.304001789998,128.36670117000176,53000.15373168 2025-05-11,10:21:03.000,131,11119385,112765,0,1746958862,13857.405046439999,128.32440638999833,53000.27251272 2025-05-11,10:21:04.000,131,11119307,112765,0,1746958863,13857.445464299999,128.37375030000112,53000.3004612 2025-05-11,10:21:05.000,131,11119393,112805,0,1746958864,13857.50609109,128.37375030000112,53000.34937104 2025-05-11,10:21:06.000,131,11119298,112645,0,1746958865,13857.52630002,128.41604508000455,53000.44719072 2025-05-11,10:21:07.000,131,11119402,112525,0,1746958866,13857.55998156999,128.48653637999814,53000.49610056 2025-05-11,10:21:08.000,131,11119397,112565,0,1746958867,13857.60039942999,128.47243811999942,53000.56597176 2025-05-11,10:21:09.000,131,11119365,112925,0,1746958868,13857.593663119995,128.47948724999878,53000.69173992001 2025-05-11,10:21:10.000,131,11119411,112605,0,1746958869,13857.573454189995,128.50063464000414,53000.6847528 2025-05-11,10:21:11.000,131,11119358,112845,0,1746958870,13857.56671788,128.47948724999878,53000.76161112 2025-05-11,10:21:12.000,131,11119365,112805,0,1746958871,13857.654289909995,128.51473290000285,53000.83846944001 2025-05-11,10:21:13.000,131,11119373,112845,0,1746958872,13857.714916699995,128.59932246000244,53000.85244368 2025-05-11,10:21:14.000,131,11119345,112605,0,1746958873,13857.735125629995,128.57817507000436,53000.95026336 2025-05-11,10:21:15.000,131,11119326,112525,0,1746958874,13857.735125629995,128.6063715900018,53001.00616032001 2025-05-11,10:21:16.000,131,11119347,112485,0,1746958875,13857.72165300999,128.58522420000372,53001.09000576 2025-05-11,10:21:17.000,131,11119389,112965,0,1746958876,13857.795752419996,128.59932246000244,53001.11096712 2025-05-11,10:21:18.000,131,11119396,112685,0,1746958877,13857.82943397,128.56407680999837,53001.15987696 2025-05-11,10:21:19.000,131,11119362,112725,0,1746958878,13857.903533379991,128.5429294200003,53001.21577392 2025-05-11,10:21:20.000,131,11119342,112685,0,1746958879,13857.883324449991,128.49358551000478,53001.2087868 2025-05-11,10:21:21.000,131,11119314,112805,0,1746958880,13857.930478620001,128.46538899000006,53001.278658 2025-05-11,10:21:22.000,131,11119364,112725,0,1746958881,13857.964160169991,128.4583398600007,53001.30660648 2025-05-11,10:21:23.000,131,11119396,112765,0,1746958882,13858.031523270001,128.41604508000455,53001.39045192001 2025-05-11,10:21:24.000,131,11119334,112685,0,1746958883,13858.058468509997,128.43719247000263,53001.40442616 2025-05-11,10:21:25.000,131,11119326,112885,0,1746958884,13858.139304229997,128.43014334000327,53001.481284479996 2025-05-11,10:21:26.000,131,11119316,112885,0,1746958885,13858.159513159997,128.47948724999878,53001.48827160001 2025-05-11,10:21:27.000,131,11119402,112885,0,1746958886,13858.226876259992,128.49358551000478,53001.50224584 2025-05-11,10:21:28.000,131,11119406,112805,0,1746958887,13858.300975669998,128.61342072000116,53001.60705264001 2025-05-11,10:21:29.000,131,11119357,112605,0,1746958888,13858.334657220003,128.6416172399986,53001.6629496 2025-05-11,10:21:30.000,131,11119351,112885,0,1746958889,13858.327920909993,128.7050594100001,53001.7328208 2025-05-11,10:21:31.000,131,11119415,112725,0,1746958890,13858.361602459998,128.74030506000418,53001.7328208 2025-05-11,10:21:32.000,131,11119415,112845,0,1746958891,13858.375075079988,128.74030506000418,53001.79570488001 2025-05-11,10:21:33.000,131,11119401,112805,0,1746958892,13858.415492939988,128.74030506000418,53001.85858896 2025-05-11,10:21:34.000,131,11119338,112525,0,1746958893,13858.402020319998,128.74030506000418,53001.85858896 2025-05-11,10:21:35.000,131,11119347,112725,0,1746958894,13858.381811389998,128.74030506000418,53001.9074988 2025-05-11,10:21:36.000,131,11119385,112765,0,1746958895,13858.422229249998,128.7544033200029,53001.99833136 2025-05-11,10:21:37.000,131,11119367,112845,0,1746958896,13858.422229249998,128.7544033200029,53002.06820256 2025-05-11,10:21:38.000,131,11119435,112965,0,1746958897,13858.348129839993,128.71915766999882,53002.06820256 2025-05-11,10:21:39.000,131,11119333,112925,0,1746958898,13858.361602459998,128.69096115000139,53002.14506088 2025-05-11,10:21:40.000,131,11119451,112445,0,1746958899,13858.307711979993,128.63456810999924,53002.13108664001 2025-05-11,10:21:41.000,131,11119394,112725,0,1746958900,13858.260557809997,128.59227333000308,53002.186983600004 2025-05-11,10:21:42.000,131,11119362,113125,0,1746958901,13858.240348879997,128.54997854999965,53002.27082904 2025-05-11,10:21:43.000,131,11119413,112685,0,1746958902,13858.213403640002,128.56407680999837,53002.28480328 2025-05-11,10:21:44.000,131,11119365,112765,0,1746958903,13858.166249469992,128.52883116000157,53002.3616616 2025-05-11,10:21:45.000,131,11119358,112685,0,1746958904,13858.132567920002,128.50063464000414,53002.34070024 2025-05-11,10:21:46.000,131,11119401,113005,0,1746958905,13858.085413749992,128.5076837700035,53002.38262296 2025-05-11,10:21:47.000,131,11119403,113125,0,1746958906,13858.112358990002,128.5076837700035,53002.41755856001 2025-05-11,10:21:48.000,131,11119396,112885,0,1746958907,13858.065204819992,128.48653637999814,53002.41057144 2025-05-11,10:21:49.000,131,11119329,112645,0,1746958908,13858.011314340001,128.49358551000478,53002.43851992 2025-05-11,10:21:50.000,131,11119438,112765,0,1746958909,13857.984369099991,128.48653637999814,53002.424545680005 2025-05-11,10:21:51.000,131,11119407,112805,0,1746958910,13857.937214929996,128.5076837700035,53002.55031384 2025-05-11,10:21:52.000,131,11119408,112885,0,1746958911,13857.937214929996,128.54997854999965,53002.50839112 2025-05-11,10:21:53.000,131,11119359,112765,0,1746958912,13857.883324449991,128.58522420000372,53002.522365360004 2025-05-11,10:21:54.000,131,11119325,112405,0,1746958913,13857.8496429,128.63456810999924,53002.543326720006 2025-05-11,10:21:55.000,131,11119387,112765,0,1746958914,13857.82943397,128.66276463000395,53002.55730096 2025-05-11,10:21:56.000,131,11119369,112525,0,1746958915,13857.74859825,128.71210853999946,53002.62717216 2025-05-11,10:21:57.000,131,11119440,112805,0,1746958916,13857.74186193999,128.76145245000225,53002.63415928001 2025-05-11,10:21:58.000,131,11119339,112805,0,1746958917,13857.60713574,128.7896489699997,53002.70403048001 2025-05-11,10:21:59.000,131,11119381,112805,0,1746958918,13857.53977263999,128.81079635999777,53002.66909488 2025-05-11,10:22:00.000,131,11119454,113085,0,1746958919,13857.533036329995,128.93063157000142,53002.70403048001 2025-05-11,10:22:01.000,131,11119379,112965,0,1746958920,13857.512827399994,128.96587721999822,53002.7459532 2025-05-11,10:22:02.000,131,11119360,112725,0,1746958921,13857.465673229999,129.04341764999845,53002.78787592 2025-05-11,10:22:03.000,131,11119440,113005,0,1746958922,13857.492618469994,129.12095807999867,53002.83678576 2025-05-11,10:22:04.000,131,11119335,113045,0,1746958923,13857.52630002,129.15620373000274,53002.8158244 2025-05-11,10:22:05.000,131,11119410,112485,0,1746958924,13857.58692681,129.29013719999784,53002.90665696 2025-05-11,10:22:06.000,131,11119465,112765,0,1746958925,13857.62060835999,129.29013719999784,53002.94857968001 2025-05-11,10:22:07.000,131,11119380,112885,0,1746958926,13857.593663119995,129.34653024,53002.98351528 2025-05-11,10:22:08.000,131,11119352,112565,0,1746958927,13857.62060835999,129.35357936999935,53003.01845088001 2025-05-11,10:22:09.000,131,11119423,113005,0,1746958928,13857.573454189995,129.3606284999987,53003.01146376 2025-05-11,10:22:10.000,131,11119398,112845,0,1746958929,13857.613872049995,129.33948111000063,53003.10229632 2025-05-11,10:22:11.000,131,11119427,112685,0,1746958930,13857.714916699995,129.33948111000063,53003.025438000004 2025-05-11,10:22:12.000,131,11119378,112925,0,1746958931,13857.815961349996,129.4099724100015,53003.13723192001 2025-05-11,10:22:13.000,131,11119344,112725,0,1746958932,13857.89006076,129.48046371000237,53003.13723192001 2025-05-11,10:22:14.000,131,11119432,112925,0,1746958933,13857.943951239991,129.51570935999916,53003.144219040005 2025-05-11,10:22:15.000,131,11119431,112845,0,1746958934,13858.078677439997,129.5580041400026,53003.16518040001 2025-05-11,10:22:16.000,131,11119371,112965,0,1746958935,13858.152776850002,129.5932497899994,53003.2699872 2025-05-11,10:22:17.000,131,11119391,112485,0,1746958936,13858.213403640002,129.64259370000218,53003.30492280001 2025-05-11,10:22:18.000,131,11119370,112965,0,1746958937,13858.260557809997,129.6919376099977,53003.35383264001 2025-05-11,10:22:19.000,131,11119414,112765,0,1746958938,13858.348129839993,129.69898674000433,53003.37479400001 2025-05-11,10:22:20.000,131,11119421,112845,0,1746958939,13858.408756629993,129.76242890999856,53003.38876824 2025-05-11,10:22:21.000,131,11119408,112885,0,1746958940,13858.469383419993,129.81177282000135,53003.41671672 2025-05-11,10:22:22.000,131,11119380,112885,0,1746958941,13858.523273899998,129.84701846999815,53003.42370384001 2025-05-11,10:22:23.000,131,11119424,112805,0,1746958942,13858.556955449989,129.87521499000286,53003.48658792 2025-05-11,10:22:24.000,131,11119421,112645,0,1746958943,13858.583900689999,129.87521499000286,53003.54248488001 2025-05-11,10:22:25.000,131,11119435,112445,0,1746958944,13858.563691759999,129.91046063999966,53003.5844076 2025-05-11,10:22:26.000,131,11119354,112765,0,1746958945,13858.570428069994,129.88226412000222,53003.598381840005 2025-05-11,10:22:27.000,131,11119407,112965,0,1746958946,13858.516537589989,129.87521499000286,53003.62633032 2025-05-11,10:22:28.000,131,11119400,112845,0,1746958947,13858.455910799988,129.85406760000478,53003.696201520004 2025-05-11,10:22:29.000,131,11119416,112685,0,1746958948,13858.462647109998,129.84701846999815,53003.70318864 2025-05-11,10:22:30.000,131,11119347,112965,0,1746958949,13858.435701869988,129.8188219500007,53003.72415 2025-05-11,10:22:31.000,131,11119345,112605,0,1746958950,13858.408756629993,129.84701846999815,53003.75209848 2025-05-11,10:22:32.000,131,11119414,112925,0,1746958951,13858.408756629993,129.88226412000222,53003.83594392001 2025-05-11,10:22:33.000,131,11119422,112805,0,1746958952,13858.415492939988,129.88226412000222,53003.8289568 2025-05-11,10:22:34.000,131,11119383,112805,0,1746958953,13858.442438179998,129.9034115100003,53003.7940212 2025-05-11,10:22:35.000,131,11119334,112365,0,1746958954,13858.482856039998,129.98800106999988,53003.82196968 2025-05-11,10:22:36.000,131,11119362,112925,0,1746958955,13858.482856039998,130.00914845999796,53003.863892400004 2025-05-11,10:22:37.000,131,11119369,112965,0,1746958956,13858.509801279994,130.0514432400014,53003.898828 2025-05-11,10:22:38.000,131,11119385,112845,0,1746958957,13858.536746519989,130.0655415000001,53003.912802240004 2025-05-11,10:22:39.000,131,11119387,112445,0,1746958958,13858.516537589989,130.05849237000075,53003.95472496001 2025-05-11,10:22:40.000,131,11119360,112645,0,1746958959,13858.509801279994,130.10078715000418,53003.92677648001 2025-05-11,10:22:41.000,131,11119416,112805,0,1746958960,13858.469383419993,130.0866888899982,53003.982673440005 2025-05-11,10:22:42.000,131,11119389,112925,0,1746958961,13858.496328659989,130.0866888899982,53004.01760904 2025-05-11,10:22:43.000,131,11119359,112845,0,1746958962,13858.496328659989,130.09373802000482,53004.02459616001 2025-05-11,10:22:44.000,131,11119342,112685,0,1746958963,13858.550219139994,130.09373802000482,53004.01062192 2025-05-11,10:22:45.000,131,11119331,112805,0,1746958964,13858.570428069994,130.14308193000033,53004.031583280004 2025-05-11,10:22:46.000,131,11119390,112685,0,1746958965,13858.604109619999,130.1501310599997,53004.05953176 2025-05-11,10:22:47.000,131,11119354,112765,0,1746958966,13858.67820902999,130.1642293199984,53004.09446736001 2025-05-11,10:22:48.000,131,11119373,112805,0,1746958967,13858.711890579994,130.1501310599997,53004.11542872 2025-05-11,10:22:49.000,131,11119388,112725,0,1746958968,13858.7253632,130.19242584000312,53004.17132568001 2025-05-11,10:22:50.000,131,11119449,112765,0,1746958969,13858.78598999,130.20652410000184,53004.18529992 2025-05-11,10:22:51.000,131,11119407,112765,0,1746958970,13858.82640785,130.25586801000463,53004.21324840001 2025-05-11,10:22:52.000,131,11119391,112925,0,1746958971,13858.88029832999,130.35455583000294,53004.269145360005 2025-05-11,10:22:53.000,131,11119358,112525,0,1746958972,13858.94092511999,130.3968506099991,53004.32504232 2025-05-11,10:22:54.000,131,11119391,112685,0,1746958973,13859.00155190999,130.44619452000188,53004.33901656001 2025-05-11,10:22:55.000,131,11119430,112645,0,1746958974,13859.082387629991,130.5730788600049,53004.38093928001 2025-05-11,10:22:56.000,131,11119420,112685,0,1746958975,13859.169959660001,130.6717666800032,53004.436836240006 2025-05-11,10:22:57.000,131,11119352,112845,0,1746958976,13859.210377520001,130.7563562400028,53004.47875896001 2025-05-11,10:22:58.000,131,11119397,112805,0,1746958977,13859.210377520001,130.833896670003,53004.485746080005 2025-05-11,10:22:59.000,131,11119385,112805,0,1746958978,13859.284476929992,130.84094580000237,53004.52068168 2025-05-11,10:23:00.000,131,11119460,112765,0,1746958979,13859.324894789992,130.9184862300026,53004.555617280006 2025-05-11,10:23:01.000,131,11119341,112885,0,1746958980,13859.419203129997,130.9537318799994,53004.62548848001 2025-05-11,10:23:02.000,131,11119375,112765,0,1746958981,13859.446148369992,131.01012492000154,53004.64644984001 2025-05-11,10:23:03.000,131,11119418,112685,0,1746958982,13859.520247779998,131.0806162200024,53004.751256640004 2025-05-11,10:23:04.000,131,11119416,112845,0,1746958983,13859.601083499998,131.1017636100005,53004.78619224 2025-05-11,10:23:05.000,131,11119391,112725,0,1746958984,13859.729073389994,131.17225491000136,53004.82811496 2025-05-11,10:23:06.000,131,11119362,112725,0,1746958985,13859.729073389994,131.2004514299988,53004.84907632 2025-05-11,10:23:07.000,131,11119420,112845,0,1746958986,13859.782963869999,131.24979534000158,53004.85606344 2025-05-11,10:23:08.000,131,11119407,112725,0,1746958987,13859.756018629989,131.29209011999774,53004.92593464 2025-05-11,10:23:09.000,131,11119399,112565,0,1746958988,13859.742546009998,131.33438490000117,53004.92593464 2025-05-11,10:23:10.000,131,11119359,112845,0,1746958989,13859.708864459993,131.27094272999966,53005.03074144001 2025-05-11,10:23:11.000,131,11119407,112365,0,1746958990,13859.654973979988,131.30618838000373,53004.988818720005 2025-05-11,10:23:12.000,131,11119439,112845,0,1746958991,13859.675182909989,131.30618838000373,53005.05170280001 2025-05-11,10:23:13.000,131,11119435,112565,0,1746958992,13859.634765049988,131.3132375100031,53005.05170280001 2025-05-11,10:23:14.000,131,11119377,112845,0,1746958993,13859.661710289998,131.30618838000373,53005.086638400004 2025-05-11,10:23:15.000,131,11119410,112605,0,1746958994,13859.661710289998,131.27799185999902,53005.06567704 2025-05-11,10:23:16.000,131,11119438,112805,0,1746958995,13859.661710289998,131.2145496900048,53005.09362552 2025-05-11,10:23:17.000,131,11119447,112765,0,1746958996,13859.661710289998,131.2145496900048,53005.121574 2025-05-11,10:23:18.000,131,11119356,112645,0,1746958997,13859.654973979988,131.17930404000072,53005.09362552 2025-05-11,10:23:19.000,131,11119365,112605,0,1746958998,13859.648237669993,131.12291099999857,53005.121574 2025-05-11,10:23:20.000,131,11119451,112965,0,1746958999,13859.688655529993,131.1017636100005,53005.17747096001 2025-05-11,10:23:21.000,131,11119456,112805,0,1746959000,13859.628028739993,131.10881273999985,53005.19843232001 2025-05-11,10:23:22.000,131,11119456,112605,0,1746959001,13859.648237669993,131.09471448000113,53005.205419440004 2025-05-11,10:23:23.000,131,11119431,112645,0,1746959002,13859.708864459993,131.12291099999857,53005.1914452 2025-05-11,10:23:24.000,131,11119494,112965,0,1746959003,13859.762754939999,131.1158618699992,53005.23336792 2025-05-11,10:23:25.000,131,11119435,112805,0,1746959004,13859.809909109994,131.10881273999985,53005.24734216001 2025-05-11,10:23:26.000,131,11119380,112805,0,1746959005,13859.884008519999,131.04537056999834,53005.28926488 2025-05-11,10:23:27.000,131,11119372,112845,0,1746959006,13859.890744829994,131.0171740500009,53005.19843232001 2025-05-11,10:23:28.000,131,11119400,112805,0,1746959007,13859.884008519999,130.98897753000347,53005.28227776 2025-05-11,10:23:29.000,131,11119455,112965,0,1746959008,13859.884008519999,130.96078100999875,53005.254329280004 2025-05-11,10:23:30.000,131,11119449,112725,0,1746959009,13859.884008519999,130.94668275000004,53005.26830352001 2025-05-11,10:23:31.000,131,11119417,112805,0,1746959010,13859.931162689994,130.88324057999853,53005.2613164 2025-05-11,10:23:32.000,131,11119438,112445,0,1746959011,13859.971580549995,130.90438797000388,53005.254329280004 2025-05-11,10:23:33.000,131,11119463,112645,0,1746959012,13859.97831685999,130.93258449000132,53005.26830352001 2025-05-11,10:23:34.000,131,11119465,112725,0,1746959013,13859.99852578999,130.98897753000347,53005.28926488 2025-05-11,10:23:35.000,131,11119390,112885,0,1746959014,13860.011998409995,130.98897753000347,53005.30323912 2025-05-11,10:23:36.000,131,11119367,112885,0,1746959015,13860.01873471999,131.03832143999898,53005.26830352001 2025-05-11,10:23:37.000,131,11119394,112725,0,1746959016,13859.94463531,131.02422318000026,53005.33817472 2025-05-11,10:23:38.000,131,11119432,112725,0,1746959017,13859.83685434999,131.07356709000305,53005.30323912 2025-05-11,10:23:39.000,131,11119404,112925,0,1746959018,13859.870535899994,131.09471448000113,53005.3311876 2025-05-11,10:23:40.000,131,11119383,112645,0,1746959019,13859.83685434999,131.1017636100005,53005.3311876 2025-05-11,10:23:41.000,131,11119441,112805,0,1746959020,13859.85706327999,131.08766535000177,53005.28227776 2025-05-11,10:23:42.000,131,11119364,112605,0,1746959021,13859.884008519999,131.10881273999985,53005.36612320001 2025-05-11,10:23:43.000,131,11119402,112605,0,1746959022,13859.94463531,131.1158618699992,53005.33817472 2025-05-11,10:23:44.000,131,11119447,112645,0,1746959023,13859.91769006999,131.12996012999793,53005.33817472 2025-05-11,10:23:45.000,131,11119429,112605,0,1746959024,13859.870535899994,131.17930404000072,53005.34516184001 2025-05-11,10:23:46.000,131,11119382,112965,0,1746959025,13859.890744829994,131.17225491000136,53005.31022624 2025-05-11,10:23:47.000,131,11119449,112685,0,1746959026,13859.92442638,131.18635317000007,53005.3311876 2025-05-11,10:23:48.000,131,11119447,113125,0,1746959027,13859.94463531,131.165205780002,53005.36612320001 2025-05-11,10:23:49.000,131,11119461,112965,0,1746959028,13860.0052621,131.15815665000264,53005.3311876 2025-05-11,10:23:50.000,131,11119440,112725,0,1746959029,13860.08609782,131.2004514299988,53005.324200480005 2025-05-11,10:23:51.000,131,11119429,112765,0,1746959030,13860.22082401999,131.27799185999902,53005.36612320001 2025-05-11,10:23:52.000,131,11119363,112845,0,1746959031,13860.315132359996,131.34143403000053,53005.36612320001 2025-05-11,10:23:53.000,131,11119406,112645,0,1746959032,13860.375759149996,131.3484831599999,53005.46394288001 2025-05-11,10:23:54.000,131,11119435,112605,0,1746959033,13860.409440700001,131.4119253300014,53005.42900728 2025-05-11,10:23:55.000,131,11119407,112685,0,1746959034,13860.463331179992,131.4471709799982,53005.491891360005 2025-05-11,10:23:56.000,131,11119447,112725,0,1746959035,13860.490276420001,131.40487620000204,53005.36612320001 2025-05-11,10:23:57.000,131,11119384,112965,0,1746959036,13860.490276420001,131.43307271999947,53005.491891360005 2025-05-11,10:23:58.000,131,11119462,112885,0,1746959037,13860.517221659997,131.41897446000075,53005.49887848 2025-05-11,10:23:59.000,131,11119396,112845,0,1746959038,13860.611530000002,131.4753675000029,53005.52682696 2025-05-11,10:24:00.000,131,11119368,112765,0,1746959039,13860.658684169997,131.46831837000354,53005.48490424001 2025-05-11,10:24:01.000,131,11119441,112685,0,1746959040,13860.766465129993,131.46831837000354,53005.53381408001 2025-05-11,10:24:02.000,131,11119395,112605,0,1746959041,13860.948345499994,131.53176053999778,53005.56874968 2025-05-11,10:24:03.000,131,11119394,112805,0,1746959042,13860.968554429994,131.59520270999928,53005.58272392001 2025-05-11,10:24:04.000,131,11119385,112845,0,1746959043,13861.042653839999,131.6727431399995,53005.645608 2025-05-11,10:24:05.000,131,11119383,113125,0,1746959044,13861.103280629999,131.7855292200038,53005.67355648 2025-05-11,10:24:06.000,131,11119430,112365,0,1746959045,13861.13696217999,131.84192225999868,53005.757401920004 2025-05-11,10:24:07.000,131,11119452,113085,0,1746959046,13861.130225869994,131.8701187800034,53005.72246632001 2025-05-11,10:24:08.000,131,11119388,112645,0,1746959047,13861.089808009994,131.87716791000275,53005.778363280006 2025-05-11,10:24:09.000,131,11119377,112725,0,1746959048,13861.17738003999,131.89126617000147,53005.82028600001 2025-05-11,10:24:10.000,131,11119464,112605,0,1746959049,13861.20432528,131.87716791000275,53005.84124736 2025-05-11,10:24:11.000,131,11119373,112845,0,1746959050,13861.251479449995,131.86306965000404,53005.84124736 2025-05-11,10:24:12.000,131,11119370,112965,0,1746959051,13861.312106239995,131.86306965000404,53005.88317008 2025-05-11,10:24:13.000,131,11119392,112645,0,1746959052,13861.33905147999,131.8207748700006,53005.90413144 2025-05-11,10:24:14.000,131,11119417,112765,0,1746959053,13861.38620565,131.83487312999932,53005.93906704001 2025-05-11,10:24:15.000,131,11119475,112805,0,1746959054,13861.38620565,131.84897138999804,53005.91810568001 2025-05-11,10:24:16.000,131,11119352,112885,0,1746959055,13861.41988719999,131.82782399999996,53005.98797688001 2025-05-11,10:24:17.000,131,11119451,112805,0,1746959056,13861.44683244,131.79962748000253,53005.96701552001 2025-05-11,10:24:18.000,131,11119363,112725,0,1746959057,13861.520931849991,131.77848009000445,53005.98797688001 2025-05-11,10:24:19.000,131,11119413,112645,0,1746959058,13861.601767569991,131.75028356999974,53005.96701552001 2025-05-11,10:24:20.000,131,11119462,112685,0,1746959059,13861.675866979996,131.73618531000102,53006.064835200006 2025-05-11,10:24:21.000,131,11119409,112725,0,1746959060,13861.783647939992,131.72913618000166,53006.162654880005 2025-05-11,10:24:22.000,131,11119378,112885,0,1746959061,13861.884692589992,131.75028356999974,53006.18361624001 2025-05-11,10:24:23.000,131,11119421,112885,0,1746959062,13862.032891409988,131.7855292200038,53006.2395132 2025-05-11,10:24:24.000,131,11119447,112605,0,1746959063,13862.086781889993,131.77143095999782,53006.24650032 2025-05-11,10:24:25.000,131,11119400,112805,0,1746959064,13862.154144989989,131.76438182999846,53006.29541016 2025-05-11,10:24:26.000,131,11119458,112605,0,1746959065,13862.194562849989,131.75028356999974,53006.38624272 2025-05-11,10:24:27.000,131,11119447,112725,0,1746959066,13862.241717019999,131.71503792000294,53006.36528136 2025-05-11,10:24:28.000,131,11119462,112645,0,1746959067,13862.25518963999,131.65159575000143,53006.45611392 2025-05-11,10:24:29.000,131,11119447,112765,0,1746959068,13862.309080119994,131.65159575000143,53006.51201088 2025-05-11,10:24:30.000,131,11119443,112685,0,1746959069,13862.33602535999,131.61635010000464,53006.53995936001 2025-05-11,10:24:31.000,131,11119454,112645,0,1746959070,13862.349497979994,131.609300969998,53006.595856320004 2025-05-11,10:24:32.000,131,11119441,112805,0,1746959071,13862.35623428999,131.5599570600025,53006.616817680006 2025-05-11,10:24:33.000,131,11119457,112725,0,1746959072,13862.389915839995,131.53176053999778,53006.67271464 2025-05-11,10:24:34.000,131,11119421,112885,0,1746959073,13862.389915839995,131.54585880000377,53006.763547200004 2025-05-11,10:24:35.000,131,11119393,112645,0,1746959074,13862.37644321999,131.53176053999778,53006.79149568 2025-05-11,10:24:36.000,131,11119428,112845,0,1746959075,13862.40338846,131.609300969998,53006.784508560006 2025-05-11,10:24:37.000,131,11119507,112645,0,1746959076,13862.369706909994,131.623399230004,53006.88931536 2025-05-11,10:24:38.000,131,11119388,112685,0,1746959077,13862.35623428999,131.609300969998,53006.931238080004 2025-05-11,10:24:39.000,131,11119438,112725,0,1746959078,13862.410124769995,131.63044836000336,53006.98014792 2025-05-11,10:24:40.000,131,11119488,112805,0,1746959079,13862.43707000999,131.609300969998,53006.98014792 2025-05-11,10:24:41.000,131,11119416,112805,0,1746959080,13862.470751559995,131.63749749000272,53007.08495472 2025-05-11,10:24:42.000,131,11119410,112725,0,1746959081,13862.511169419995,131.6727431399995,53007.0779676 2025-05-11,10:24:43.000,131,11119464,112805,0,1746959082,13862.450542629995,131.64454662000207,53007.11290320001 2025-05-11,10:24:44.000,131,11119477,112845,0,1746959083,13862.430333699995,131.64454662000207,53007.168800160005 2025-05-11,10:24:45.000,131,11119467,112685,0,1746959084,13862.369706909994,131.63044836000336,53007.168800160005 2025-05-11,10:24:46.000,131,11119497,112525,0,1746959085,13862.3629706,131.65159575000143,53007.16181304001 2025-05-11,10:24:47.000,131,11119475,112845,0,1746959086,13862.40338846,131.65159575000143,53007.23168424001 2025-05-11,10:24:48.000,131,11119517,112805,0,1746959087,13862.45727893999,131.623399230004,53007.266619840004 2025-05-11,10:24:49.000,131,11119405,112645,0,1746959088,13862.470751559995,131.64454662000207,53007.31552968 2025-05-11,10:24:50.000,131,11119480,112765,0,1746959089,13862.52464204,131.65159575000143,53007.336491040005 2025-05-11,10:24:51.000,131,11119483,113045,0,1746959090,13862.51790572999,131.66569401000015,53007.3225168 2025-05-11,10:24:52.000,131,11119445,112845,0,1746959091,13862.54485097,131.70798879000358,53007.39937512001 2025-05-11,10:24:53.000,131,11119459,112805,0,1746959092,13862.54485097,131.7220870500023,53007.42033648 2025-05-11,10:24:54.000,131,11119420,112885,0,1746959093,13862.52464204,131.7220870500023,53007.4622592 2025-05-11,10:24:55.000,131,11119451,112605,0,1746959094,13862.55832358999,131.68684139999823,53007.46924632 2025-05-11,10:24:56.000,131,11119488,112885,0,1746959095,13862.60547776,131.74323444000038,53007.54610464001 2025-05-11,10:24:57.000,131,11119476,112805,0,1746959096,13862.652631929996,131.70798879000358,53007.58104024 2025-05-11,10:24:58.000,131,11119448,112845,0,1746959097,13862.72673134,131.68684139999823,53007.574053120006 2025-05-11,10:24:59.000,131,11119458,112645,0,1746959098,13862.780621819991,131.70798879000358,53007.64392432001 2025-05-11,10:25:00.000,131,11119460,112525,0,1746959099,13862.807567060001,131.77143095999782,53007.65091144 2025-05-11,10:25:01.000,131,11119432,112605,0,1746959100,13862.901875399992,131.8066766100019,53007.69283416001 2025-05-11,10:25:02.000,131,11119400,112605,0,1746959101,13862.969238500002,131.85602052000468,53007.67885992 2025-05-11,10:25:03.000,131,11119448,112725,0,1746959102,13863.043337909992,131.87716791000275,53007.71379552001 2025-05-11,10:25:04.000,131,11119465,112605,0,1746959103,13863.137646249997,131.8842170400021,53007.81860232 2025-05-11,10:25:05.000,131,11119432,112725,0,1746959104,13863.258899829998,131.87716791000275,53007.89546064 2025-05-11,10:25:06.000,131,11119460,112525,0,1746959105,13863.339735549998,131.84897138999804,53007.97930608001 2025-05-11,10:25:07.000,131,11119446,112685,0,1746959106,13863.407098649994,131.87716791000275,53008.01424168 2025-05-11,10:25:08.000,131,11119500,112565,0,1746959107,13863.49467067999,131.9053644300002,53008.01424168 2025-05-11,10:25:09.000,131,11119442,112605,0,1746959108,13863.568770089994,131.89126617000147,53008.0911 2025-05-11,10:25:10.000,131,11119512,112645,0,1746959109,13863.61592425999,131.9053644300002,53008.11904848001 2025-05-11,10:25:11.000,131,11119461,112805,0,1746959110,13863.710232599995,131.94061008000426,53008.16795832001 2025-05-11,10:25:12.000,131,11119487,112965,0,1746959111,13863.83822248999,131.98995398999978,53008.19590680001 2025-05-11,10:25:13.000,131,11119403,112925,0,1746959112,13863.939267139991,132.02519964000385,53008.25180376 2025-05-11,10:25:14.000,131,11119447,112605,0,1746959113,13864.073993339996,132.04634703000193,53008.32866208 2025-05-11,10:25:15.000,131,11119469,112645,0,1746959114,13864.161565369992,132.1309365900015,53008.3705848 2025-05-11,10:25:16.000,131,11119493,112805,0,1746959115,13864.289555260002,132.18732963000366,53008.42648176 2025-05-11,10:25:17.000,131,11119446,112805,0,1746959116,13864.323236809993,132.20847702000174,53008.48936584 2025-05-11,10:25:18.000,131,11119505,112845,0,1746959117,13864.377127289998,132.20847702000174,53008.510327200005 2025-05-11,10:25:19.000,131,11119542,112725,0,1746959118,13864.424281459993,132.22962440999981,53008.60115976001 2025-05-11,10:25:20.000,131,11119475,112525,0,1746959119,13864.437754079998,132.20142789000238,53008.64308248 2025-05-11,10:25:21.000,131,11119450,112645,0,1746959120,13864.498380869998,132.27191919000325,53008.69897944001 2025-05-11,10:25:22.000,131,11119490,112805,0,1746959121,13864.525326109993,132.25782093000453,53008.747889280006 2025-05-11,10:25:23.000,131,11119483,112965,0,1746959122,13864.612898139989,132.2789683200026,53008.81776048001 2025-05-11,10:25:24.000,131,11119486,112805,0,1746959123,13864.619634449999,132.30716484000004,53008.90160592 2025-05-11,10:25:25.000,131,11119430,112605,0,1746959124,13864.700470169999,132.32126309999876,53008.90160592 2025-05-11,10:25:26.000,131,11119455,112765,0,1746959125,13864.75436064999,132.2789683200026,53008.95750288001 2025-05-11,10:25:27.000,131,11119483,113045,0,1746959126,13864.80151482,132.29306658000132,53008.98545136001 2025-05-11,10:25:28.000,131,11119446,112565,0,1746959127,13864.91603208999,132.28601745000196,53009.111219520004 2025-05-11,10:25:29.000,131,11119477,112725,0,1746959128,13865.01707673999,132.32831222999812,53009.139168 2025-05-11,10:25:30.000,131,11119541,112885,0,1746959129,13865.08443984,132.2789683200026,53009.14615512 2025-05-11,10:25:31.000,131,11119522,112685,0,1746959130,13865.151802939996,132.32831222999812,53009.25794904 2025-05-11,10:25:32.000,131,11119500,112685,0,1746959131,13865.192220799996,132.3424104900041,53009.299871760006 2025-05-11,10:25:33.000,131,11119476,112805,0,1746959132,13865.232638659996,132.2789683200026,53009.30685888 2025-05-11,10:25:34.000,131,11119450,112885,0,1746959133,13865.246111280001,132.30716484000004,53009.397691440005 2025-05-11,10:25:35.000,131,11119501,112965,0,1746959134,13865.239374969991,132.27191919000325,53009.46057552001 2025-05-11,10:25:36.000,131,11119500,112885,0,1746959135,13865.273056519996,132.30011571000068,53009.43961416001 2025-05-11,10:25:37.000,131,11119479,112725,0,1746959136,13865.293265449996,132.30716484000004,53009.516472480005 2025-05-11,10:25:38.000,131,11119458,112885,0,1746959137,13865.212429729996,132.3142139699994,53009.516472480005 2025-05-11,10:25:39.000,131,11119447,112725,0,1746959138,13865.219166039991,132.24372266999853,53009.55839520001 2025-05-11,10:25:40.000,131,11119530,112885,0,1746959139,13865.172011869996,132.24372266999853,53009.60031792 2025-05-11,10:25:41.000,131,11119459,112725,0,1746959140,13865.16527556,132.1802805000043,53009.67018912 2025-05-11,10:25:42.000,131,11119446,112805,0,1746959141,13865.091176149996,132.15913310999895,53009.635253520006 2025-05-11,10:25:43.000,131,11119473,112685,0,1746959142,13865.06423091,132.1168383300028,53009.67717624001 2025-05-11,10:25:44.000,131,11119501,112845,0,1746959143,13865.030549359995,132.13798572000087,53009.733073200005 2025-05-11,10:25:45.000,131,11119537,112765,0,1746959144,13864.990131499995,132.07454354999936,53009.781983040004 2025-05-11,10:25:46.000,131,11119472,112645,0,1746959145,13864.990131499995,132.09569094000472,53009.781983040004 2025-05-11,10:25:47.000,131,11119453,112605,0,1746959146,13865.00360412,132.08864180999808,53009.78897016 2025-05-11,10:25:48.000,131,11119445,112725,0,1746959147,13864.97665887999,132.10978920000343,53009.851854240005 2025-05-11,10:25:49.000,131,11119522,112605,0,1746959148,13864.95644994999,132.09569094000472,53009.88678984 2025-05-11,10:25:50.000,131,11119480,112725,0,1746959149,13864.98339519,132.13798572000087,53009.89377696001 2025-05-11,10:25:51.000,131,11119458,112805,0,1746959150,13865.03728566999,132.09569094000472,53009.96364816001 2025-05-11,10:25:52.000,131,11119518,112685,0,1746959151,13865.01707673999,132.08864180999808,53009.94268680001 2025-05-11,10:25:53.000,131,11119500,112725,0,1746959152,13864.99686780999,132.07454354999936,53009.91473832001 2025-05-11,10:25:54.000,131,11119541,113045,0,1746959153,13865.08443984,131.9688066000017,53009.95666104 2025-05-11,10:25:55.000,131,11119504,112685,0,1746959154,13865.091176149996,131.98290486000042,53009.9776224 2025-05-11,10:25:56.000,131,11119502,112285,0,1746959155,13865.09791245999,131.9688066000017,53010.01255800001 2025-05-11,10:25:57.000,131,11119470,112645,0,1746959156,13865.158539249991,131.94061008000426,53010.13133904001 2025-05-11,10:25:58.000,131,11119486,112725,0,1746959157,13865.20569342,131.89126617000147,53010.15928752001 2025-05-11,10:25:59.000,131,11119534,112485,0,1746959158,13865.198957109991,131.85602052000468,53010.11037768001 2025-05-11,10:26:00.000,131,11119565,112645,0,1746959159,13865.246111280001,131.82782399999996,53010.1523004 2025-05-11,10:26:01.000,131,11119469,112805,0,1746959160,13865.20569342,131.8066766100019,53010.15928752001 2025-05-11,10:26:02.000,131,11119462,112765,0,1746959161,13865.252847589996,131.83487312999932,53010.187236000005 2025-05-11,10:26:03.000,131,11119499,112885,0,1746959162,13865.219166039991,131.8207748700006,53010.187236000005 2025-05-11,10:26:04.000,131,11119534,112885,0,1746959163,13865.212429729996,131.8066766100019,53010.17326176 2025-05-11,10:26:05.000,131,11119522,112845,0,1746959164,13865.151802939996,131.79962748000253,53010.26409432 2025-05-11,10:26:06.000,131,11119498,112805,0,1746959165,13865.178748179991,131.77848009000445,53010.2221716 2025-05-11,10:26:07.000,131,11119534,112685,0,1746959166,13865.16527556,131.8066766100019,53010.25012008001 2025-05-11,10:26:08.000,131,11119470,112565,0,1746959167,13865.14506663,131.77848009000445,53010.21518448 2025-05-11,10:26:09.000,131,11119459,112605,0,1746959168,13865.192220799996,131.81372574000125,53010.21518448 2025-05-11,10:26:10.000,131,11119523,112765,0,1746959169,13865.286529140001,131.76438182999846,53010.27806856001 2025-05-11,10:26:11.000,131,11119483,112805,0,1746959170,13865.232638659996,131.76438182999846,53010.306017040006 2025-05-11,10:26:12.000,131,11119452,112685,0,1746959171,13865.219166039991,131.76438182999846,53010.29902992001 2025-05-11,10:26:13.000,131,11119483,112685,0,1746959172,13865.273056519996,131.73618531000102,53010.306017040006 2025-05-11,10:26:14.000,131,11119478,112805,0,1746959173,13865.266320210001,131.72913618000166,53010.354926880005 2025-05-11,10:26:15.000,131,11119517,112805,0,1746959174,13865.313474379996,131.66569401000015,53010.39684960001 2025-05-11,10:26:16.000,131,11119517,112685,0,1746959175,13865.313474379996,131.63749749000272,53010.39684960001 2025-05-11,10:26:17.000,131,11119536,112645,0,1746959176,13865.340419619992,131.609300969998,53010.39684960001 2025-05-11,10:26:18.000,131,11119463,112685,0,1746959177,13865.407782720002,131.623399230004,53010.39684960001 2025-05-11,10:26:19.000,131,11119514,112725,0,1746959178,13865.441464269992,131.64454662000207,53010.45973368 2025-05-11,10:26:20.000,131,11119511,112965,0,1746959179,13865.434727959997,131.6727431399995,53010.38986248 2025-05-11,10:26:21.000,131,11119462,112805,0,1746959180,13865.481882129992,131.63749749000272,53010.39684960001 2025-05-11,10:26:22.000,131,11119446,112605,0,1746959181,13865.502091059992,131.67979226999887,53010.39684960001 2025-05-11,10:26:23.000,131,11119525,112605,0,1746959182,13865.529036300002,131.69389053000486,53010.4317852 2025-05-11,10:26:24.000,131,11119540,112685,0,1746959183,13865.555981539997,131.70093966000422,53010.452746560004 2025-05-11,10:26:25.000,131,11119563,112965,0,1746959184,13865.569454160002,131.6727431399995,53010.473707920006 2025-05-11,10:26:26.000,131,11119509,113005,0,1746959185,13865.589663090002,131.623399230004,53010.49466928001 2025-05-11,10:26:27.000,131,11119534,112765,0,1746959186,13865.643553569993,131.61635010000464,53010.54357912001 2025-05-11,10:26:28.000,131,11119509,112765,0,1746959187,13865.690707739988,131.55290793000313,53010.6064632 2025-05-11,10:26:29.000,131,11119494,112605,0,1746959188,13865.731125599988,131.5106131499997,53010.59947608 2025-05-11,10:26:30.000,131,11119529,112485,0,1746959189,13865.798488699998,131.51766227999906,53010.61345032001 2025-05-11,10:26:31.000,131,11119541,112565,0,1746959190,13865.852379179989,131.48241663000226,53010.66236016001 2025-05-11,10:26:32.000,131,11119520,112805,0,1746959191,13865.91300596999,131.4753675000029,53010.66934728 2025-05-11,10:26:33.000,131,11119484,112765,0,1746959192,13865.899533349999,131.52471140999842,53010.690308640005 2025-05-11,10:26:34.000,131,11119557,112725,0,1746959193,13865.966896449994,131.50356402000034,53010.739218480005 2025-05-11,10:26:35.000,131,11119534,113245,0,1746959194,13866.05446847999,131.5106131499997,53010.76017984001 2025-05-11,10:26:36.000,131,11119478,112805,0,1746959195,13866.108358959995,131.51766227999906,53010.76017984001 2025-05-11,10:26:37.000,131,11119472,112525,0,1746959196,13866.12183158,131.5388096700044,53010.80210256001 2025-05-11,10:26:38.000,131,11119469,112805,0,1746959197,13866.17572205999,131.5106131499997,53010.85101240001 2025-05-11,10:26:39.000,131,11119554,112445,0,1746959198,13866.249821469995,131.59520270999928,53010.92787072001 2025-05-11,10:26:40.000,131,11119450,112845,0,1746959199,13866.330657189996,131.59520270999928,53010.93485784 2025-05-11,10:26:41.000,131,11119534,112765,0,1746959200,13866.371075049996,131.609300969998,53010.99774192001 2025-05-11,10:26:42.000,131,11119540,112885,0,1746959201,13866.398020289991,131.59520270999928,53011.01171616 2025-05-11,10:26:43.000,131,11119480,112445,0,1746959202,13866.458647079991,131.5599570600025,53011.10953584 2025-05-11,10:26:44.000,131,11119471,112805,0,1746959203,13866.499064939992,131.54585880000377,53011.09556160001 2025-05-11,10:26:45.000,131,11119484,112685,0,1746959204,13866.546219110001,131.46831837000354,53011.13748432001 2025-05-11,10:26:46.000,131,11119569,112805,0,1746959205,13866.620318519992,131.45422011000483,53011.22132976 2025-05-11,10:26:47.000,131,11119494,112885,0,1746959206,13866.701154239992,131.40487620000204,53011.18639416001 2025-05-11,10:26:48.000,131,11119480,112685,0,1746959207,13866.808935200002,131.44012184999883,53011.27722672 2025-05-11,10:26:49.000,131,11119501,112805,0,1746959208,13866.909979849988,131.41897446000075,53011.24927824 2025-05-11,10:26:50.000,131,11119492,112805,0,1746959209,13866.984079259993,131.39782707000268,53011.30517520001 2025-05-11,10:26:51.000,131,11119562,112845,0,1746959210,13867.071651289989,131.33438490000117,53011.3750464 2025-05-11,10:26:52.000,131,11119476,112525,0,1746959211,13867.125541769994,131.29913925000437,53011.4449176 2025-05-11,10:26:53.000,131,11119535,112685,0,1746959212,13867.19964118,131.30618838000373,53011.43793048 2025-05-11,10:26:54.000,131,11119507,112645,0,1746959213,13867.287213209995,131.30618838000373,53011.49382744 2025-05-11,10:26:55.000,131,11119514,112685,0,1746959214,13867.327631069995,131.3132375100031,53011.49382744 2025-05-11,10:26:56.000,131,11119521,112645,0,1746959215,13867.368048929995,131.32028664000245,53011.57068576001 2025-05-11,10:26:57.000,131,11119592,112965,0,1746959216,13867.46235727,131.33438490000117,53011.55671152 2025-05-11,10:26:58.000,131,11119565,112805,0,1746959217,13867.53645667999,131.35553228999925,53011.59863424001 2025-05-11,10:26:59.000,131,11119519,112605,0,1746959218,13867.590347159996,131.35553228999925,53011.626582720004 2025-05-11,10:27:00.000,131,11119515,112565,0,1746959219,13867.691391809996,131.38372881000396,53011.696453920005 2025-05-11,10:27:01.000,131,11119554,112645,0,1746959220,13867.819381699992,131.44012184999883,53011.68946680001 2025-05-11,10:27:02.000,131,11119537,112765,0,1746959221,13867.859799559992,131.41897446000075,53011.7244024 2025-05-11,10:27:03.000,131,11119567,112765,0,1746959222,13867.927162660002,131.48241663000226,53011.78728648001 2025-05-11,10:27:04.000,131,11119555,112765,0,1746959223,13867.987789450002,131.50356402000034,53011.82222208 2025-05-11,10:27:05.000,131,11119604,112805,0,1746959224,13868.041679929993,131.5599570600025,53011.864144800005 2025-05-11,10:27:06.000,131,11119491,112805,0,1746959225,13868.135988269998,131.60225183999864,53011.927028879996 2025-05-11,10:27:07.000,131,11119522,112885,0,1746959226,13868.156197199998,131.60225183999864,53011.94100312 2025-05-11,10:27:08.000,131,11119567,112605,0,1746959227,13868.237032919998,131.6586448800008,53011.98991296 2025-05-11,10:27:09.000,131,11119544,112565,0,1746959228,13868.284187089994,131.64454662000207,53012.04580992 2025-05-11,10:27:10.000,131,11119524,112725,0,1746959229,13868.317868639999,131.63044836000336,53012.06677128 2025-05-11,10:27:11.000,131,11119518,112765,0,1746959230,13868.344813879994,131.6727431399995,53012.10170688001 2025-05-11,10:27:12.000,131,11119515,112725,0,1746959231,13868.39196804999,131.71503792000294,53012.150616720006 2025-05-11,10:27:13.000,131,11119511,112645,0,1746959232,13868.39870436,131.70093966000422,53012.1785652 2025-05-11,10:27:14.000,131,11119507,112605,0,1746959233,13868.445858529994,131.70093966000422,53012.23446216 2025-05-11,10:27:15.000,131,11119564,112805,0,1746959234,13868.58058473,131.74323444000038,53012.248436400005 2025-05-11,10:27:16.000,131,11119519,112565,0,1746959235,13868.647947829995,131.71503792000294,53012.297346240004 2025-05-11,10:27:17.000,131,11119494,112605,0,1746959236,13868.71531092999,131.7573326999991,53012.33926896001 2025-05-11,10:27:18.000,131,11119510,112685,0,1746959237,13868.829828199996,131.77848009000445,53012.430101519996 2025-05-11,10:27:19.000,131,11119539,112605,0,1746959238,13868.890454989996,131.8066766100019,53012.416127280005 2025-05-11,10:27:20.000,131,11119544,112805,0,1746959239,13868.978027019992,131.85602052000468,53012.51394696 2025-05-11,10:27:21.000,131,11119569,112845,0,1746959240,13869.045390120002,131.85602052000468,53012.485998480006 2025-05-11,10:27:22.000,131,11119512,112525,0,1746959241,13869.085807980002,131.91241355999955,53012.583818160005 2025-05-11,10:27:23.000,131,11119539,112805,0,1746959242,13869.180116319993,131.96175747000234,53012.67465072001 2025-05-11,10:27:24.000,131,11119577,112925,0,1746959243,13869.254215729998,131.98995398999978,53012.6676636 2025-05-11,10:27:25.000,131,11119529,112645,0,1746959244,13869.308106209988,132.01110137999785,53012.74452192001 2025-05-11,10:27:26.000,131,11119496,112765,0,1746959245,13869.415887169998,132.0040522499985,53012.78644464 2025-05-11,10:27:27.000,131,11119549,112605,0,1746959246,13869.537140749999,132.02519964000385,53012.821380240006 2025-05-11,10:27:28.000,131,11119585,112765,0,1746959247,13869.65839433,132.0181505100045,53012.870290080005 2025-05-11,10:27:29.000,131,11119601,112725,0,1746959248,13869.77291159999,132.06749442,53012.8772772 2025-05-11,10:27:30.000,131,11119550,112565,0,1746959249,13869.887428869995,132.07454354999936,53012.92618704 2025-05-11,10:27:31.000,131,11119526,112725,0,1746959250,13870.028891379996,132.0322487700032,53013.00304536 2025-05-11,10:27:32.000,131,11119585,112645,0,1746959251,13870.190562819997,132.04634703000193,53013.03099384001 2025-05-11,10:27:33.000,131,11119575,112605,0,1746959252,13870.352234259997,132.06044529000064,53013.1218264 2025-05-11,10:27:34.000,131,11119499,112445,0,1746959253,13870.493696769998,132.06044529000064,53013.14977488001 2025-05-11,10:27:35.000,131,11119605,112725,0,1746959254,13870.655368209998,132.09569094000472,53013.17772336001 2025-05-11,10:27:36.000,131,11119562,112645,0,1746959255,13870.729467619989,132.08159267999872,53013.29650440001 2025-05-11,10:27:37.000,131,11119603,112885,0,1746959256,13870.85745751,132.08864180999808,53013.34541424001 2025-05-11,10:27:38.000,131,11119535,112525,0,1746959257,13870.924820609995,132.10978920000343,53013.40829832 2025-05-11,10:27:39.000,131,11119511,113005,0,1746959258,13871.046074189995,132.15913310999895,53013.40829832 2025-05-11,10:27:40.000,131,11119545,113085,0,1746959259,13871.19427300999,132.1802805000043,53013.42925968 2025-05-11,10:27:41.000,131,11119545,112765,0,1746959260,13871.281845040001,132.23667353999917,53013.52707936 2025-05-11,10:27:42.000,131,11119566,112725,0,1746959261,13871.396362309992,132.28601745000196,53013.603937679996 2025-05-11,10:27:43.000,131,11119581,112485,0,1746959262,13871.483934340002,132.3424104900041,53013.6458604 2025-05-11,10:27:44.000,131,11119584,112805,0,1746959263,13871.618660539993,132.3776561400009,53013.74368008 2025-05-11,10:27:45.000,131,11119559,112565,0,1746959264,13871.659078399993,132.41995092000434,53013.76464144 2025-05-11,10:27:46.000,131,11119574,112605,0,1746959265,13871.746650429988,132.50454048000393,53013.81355128 2025-05-11,10:27:47.000,131,11119522,112845,0,1746959266,13871.814013529998,132.54683526000008,53013.925345200005 2025-05-11,10:27:48.000,131,11119501,112645,0,1746959267,13871.894849249999,132.5891300400035,53013.94630656001 2025-05-11,10:27:49.000,131,11119572,112605,0,1746959268,13872.036311759999,132.54683526000008,53013.98822928001 2025-05-11,10:27:50.000,131,11119572,112765,0,1746959269,13872.103674859994,132.58208091000415,53014.03713912001 2025-05-11,10:27:51.000,131,11119595,112845,0,1746959270,13872.27208260999,132.61732656000095,53014.18386864001 2025-05-11,10:27:52.000,131,11119586,112765,0,1746959271,13872.433754049991,132.63847394999902,53014.20483000001 2025-05-11,10:27:53.000,131,11119569,112565,0,1746959272,13872.534798699991,132.6737196000031,53014.28867544 2025-05-11,10:27:54.000,131,11119491,112725,0,1746959273,13872.656052279992,132.7089652499999,53014.38649512 2025-05-11,10:27:55.000,131,11119493,112565,0,1746959274,13872.837932649993,132.71601437999925,53014.40046936001 2025-05-11,10:27:56.000,131,11119489,112725,0,1746959275,13872.965922539988,132.71601437999925,53014.51226328 2025-05-11,10:27:57.000,131,11119509,112845,0,1746959276,13873.194957079999,132.76535829000204,53014.61707008001 2025-05-11,10:27:58.000,131,11119515,112805,0,1746959277,13873.28926541999,132.78650568000012,53014.65200568 2025-05-11,10:27:59.000,131,11119543,112605,0,1746959278,13873.45093685999,132.81470220000483,53014.74283824 2025-05-11,10:28:00.000,131,11119558,112725,0,1746959279,13873.605871989996,132.82880046000355,53014.833670800006 2025-05-11,10:28:01.000,131,11119578,112605,0,1746959280,13873.733861879991,132.88519349999842,53014.931490480005 2025-05-11,10:28:02.000,131,11119533,112605,0,1746959281,13873.781016050001,132.89929176000442,53014.95943896 2025-05-11,10:28:03.000,131,11119557,112725,0,1746959282,13873.942687490002,132.88519349999842,53015.050271520005 2025-05-11,10:28:04.000,131,11119500,112805,0,1746959283,13874.050468449997,132.88519349999842,53015.15507832 2025-05-11,10:28:05.000,131,11119483,112885,0,1746959284,13874.191930959998,132.86404611000034,53015.20398816 2025-05-11,10:28:06.000,131,11119566,112645,0,1746959285,13874.333393469999,132.9204391500025,53015.3227692 2025-05-11,10:28:07.000,131,11119575,112805,0,1746959286,13874.454647049999,132.91339002000313,53015.44155024 2025-05-11,10:28:08.000,131,11119569,112765,0,1746959287,13874.602845869995,132.89929176000442,53015.532382800004 2025-05-11,10:28:09.000,131,11119545,112685,0,1746959288,13874.73757207,132.92748828000185,53015.60924112 2025-05-11,10:28:10.000,131,11119531,112765,0,1746959289,13874.892507199991,132.9204391500025,53015.68609944 2025-05-11,10:28:11.000,131,11119516,112805,0,1746959290,13875.020497090001,132.89929176000442,53015.80488048 2025-05-11,10:28:12.000,131,11119511,112645,0,1746959291,13875.121541740002,132.94863566999993,53015.85379032 2025-05-11,10:28:13.000,131,11119570,112725,0,1746959292,13875.276476869993,132.97683219000464,53015.986545600004 2025-05-11,10:28:14.000,131,11119556,112805,0,1746959293,13875.310158419998,133.01207784000144,53016.056416800006 2025-05-11,10:28:15.000,131,11119523,112605,0,1746959294,13875.424675689988,132.97683219000464,53016.12628800001 2025-05-11,10:28:16.000,131,11119589,112885,0,1746959295,13875.498775099994,133.00502871000208,53016.25205616 2025-05-11,10:28:17.000,131,11119501,112765,0,1746959296,13875.579610819994,132.99093045000336,53016.31494024001 2025-05-11,10:28:18.000,131,11119477,112725,0,1746959297,13875.640237609994,132.99093045000336,53016.39878568 2025-05-11,10:28:19.000,131,11119522,112765,0,1746959298,13875.72780963999,133.03322522999952,53016.50359248001 2025-05-11,10:28:20.000,131,11119526,112725,0,1746959299,13875.79517274,133.00502871000208,53016.58743792 2025-05-11,10:28:21.000,131,11119523,112805,0,1746959300,13875.801909049995,133.04027435999888,53016.64333488 2025-05-11,10:28:22.000,131,11119528,112605,0,1746959301,13875.90969000999,132.99797958000272,53016.74115456 2025-05-11,10:28:23.000,131,11119599,112725,0,1746959302,13875.90969000999,132.97683219000464,53016.81102576 2025-05-11,10:28:24.000,131,11119597,112765,0,1746959303,13875.95684418,132.99093045000336,53016.873909840004 2025-05-11,10:28:25.000,131,11119512,112725,0,1746959304,13876.03094358999,133.02617610000016,53016.992690880004 2025-05-11,10:28:26.000,131,11119545,112725,0,1746959305,13876.064625139996,133.00502871000208,53016.992690880004 2025-05-11,10:28:27.000,131,11119587,112845,0,1746959306,13876.172406099991,132.97683219000464,53017.0695492 2025-05-11,10:28:28.000,131,11119549,112645,0,1746959307,13876.280187060001,133.04027435999888,53017.16736888 2025-05-11,10:28:29.000,131,11119505,112805,0,1746959308,13876.421649570002,133.01207784000144,53017.23724008 2025-05-11,10:28:30.000,131,11119487,112845,0,1746959309,13876.542903150003,133.04732348999823,53017.32108552001 2025-05-11,10:28:31.000,131,11119585,112685,0,1746959310,13876.643947799988,133.05437262000487,53017.39095672001 2025-05-11,10:28:32.000,131,11119489,112805,0,1746959311,13876.771937689999,133.08961827000167,53017.48178928 2025-05-11,10:28:33.000,131,11119508,112645,0,1746959312,13876.852773409999,133.06142175000423,53017.5935832 2025-05-11,10:28:34.000,131,11119518,112845,0,1746959313,13877.02791746999,133.04732348999823,53017.64249304 2025-05-11,10:28:35.000,131,11119523,112645,0,1746959314,13877.14917104999,133.06142175000423,53017.77524832001 2025-05-11,10:28:36.000,131,11119478,112685,0,1746959315,13877.25695201,133.09666740000102,53017.86608088 2025-05-11,10:28:37.000,131,11119540,112765,0,1746959316,13877.331051419991,133.10371653000038,53017.81717104 2025-05-11,10:28:38.000,131,11119560,112725,0,1746959317,13877.472513929992,133.0684708800036,53017.96390056 2025-05-11,10:28:39.000,131,11119489,112805,0,1746959318,13877.560085960002,133.10371653000038,53018.02678464 2025-05-11,10:28:40.000,131,11119544,112725,0,1746959319,13877.634185369992,133.07552001000295,53018.11063008001 2025-05-11,10:28:41.000,131,11119557,112805,0,1746959320,13877.782384189988,133.06142175000423,53018.14556568 2025-05-11,10:28:42.000,131,11119578,112485,0,1746959321,13877.843010979988,133.04027435999888,53018.27832096001 2025-05-11,10:28:43.000,131,11119551,112525,0,1746959322,13877.923846699989,133.08961827000167,53018.34819216001 2025-05-11,10:28:44.000,131,11119491,112765,0,1746959323,13878.038363969994,133.06142175000423,53018.383127760004 2025-05-11,10:28:45.000,131,11119530,112805,0,1746959324,13878.098990759994,133.05437262000487,53018.52985728 2025-05-11,10:28:46.000,131,11119507,112805,0,1746959325,13878.159617549994,133.04732348999823,53018.522870160006 2025-05-11,10:28:47.000,131,11119547,112765,0,1746959326,13878.24718957999,132.99093045000336,53018.63466408 2025-05-11,10:28:48.000,131,11119516,112725,0,1746959327,13878.33476161,132.9556847999993,53018.69754816 2025-05-11,10:28:49.000,131,11119503,112885,0,1746959328,13878.361706849995,132.96273392999865,53018.82331632 2025-05-11,10:28:50.000,131,11119501,112765,0,1746959329,13878.38865208999,132.89929176000442,53018.85126480001 2025-05-11,10:28:51.000,131,11119505,112805,0,1746959330,13878.482960429996,132.84289872000227,53018.91414888 2025-05-11,10:28:52.000,131,11119496,112965,0,1746959331,13878.523378289996,132.84289872000227,53019.01895568001 2025-05-11,10:28:53.000,131,11119547,112725,0,1746959332,13878.570532459991,132.81470220000483,53019.0608784 2025-05-11,10:28:54.000,131,11119569,112845,0,1746959333,13878.658104490001,132.76535829000204,53019.13773672 2025-05-11,10:28:55.000,131,11119547,112725,0,1746959334,13878.725467589997,132.73011263999797,53019.13773672 2025-05-11,10:28:56.000,131,11119578,112805,0,1746959335,13878.799567000002,132.7230635099986,53019.2006208 2025-05-11,10:28:57.000,131,11119568,112805,0,1746959336,13878.866930099997,132.65257220999774,53019.22856928 2025-05-11,10:28:58.000,131,11119543,112725,0,1746959337,13878.961238440002,132.65257220999774,53019.221582160004 2025-05-11,10:28:59.000,131,11119515,112685,0,1746959338,13878.967974749998,132.60322830000223,53019.32638896 2025-05-11,10:29:00.000,131,11119597,112605,0,1746959339,13879.015128919993,132.53273700000136,53019.340363200005 2025-05-11,10:29:01.000,131,11119510,112525,0,1746959340,13879.035337849993,132.48339308999857,53019.35433744001 2025-05-11,10:29:02.000,131,11119537,112965,0,1746959341,13879.109437259998,132.4129017899977,53019.40324728001 2025-05-11,10:29:03.000,131,11119469,112805,0,1746959342,13879.075755709993,132.37060701000155,53019.50106696001 2025-05-11,10:29:04.000,131,11119520,112725,0,1746959343,13879.116173569993,132.27191919000325,53019.53600256 2025-05-11,10:29:05.000,131,11119509,112765,0,1746959344,13879.082492019988,132.24372266999853,53019.529015440006 2025-05-11,10:29:06.000,131,11119504,112805,0,1746959345,13879.042074159988,132.17323136999767,53019.5849124 2025-05-11,10:29:07.000,131,11119567,112765,0,1746959346,13878.988183679998,132.06749442,53019.64080936 2025-05-11,10:29:08.000,131,11119527,112885,0,1746959347,13878.941029510002,131.98290486000042,53019.64080936 2025-05-11,10:29:09.000,131,11119571,112845,0,1746959348,13878.920820580002,131.9053644300002,53019.61286088 2025-05-11,10:29:10.000,131,11119532,112725,0,1746959349,13878.887139029997,131.79962748000253,53019.64080936 2025-05-11,10:29:11.000,131,11119538,112805,0,1746959350,13878.833248549992,131.74323444000038,53019.64080936 2025-05-11,10:29:12.000,131,11119493,112645,0,1746959351,13878.819775930002,131.64454662000207,53019.724654800004 2025-05-11,10:29:13.000,131,11119538,112525,0,1746959352,13878.779358070002,131.51766227999906,53019.6547836 2025-05-11,10:29:14.000,131,11119527,112965,0,1746959353,13878.786094379997,131.48241663000226,53019.696706320006 2025-05-11,10:29:15.000,131,11119497,113045,0,1746959354,13878.813039619992,131.36963054999796,53019.71068056 2025-05-11,10:29:16.000,131,11119564,112805,0,1746959355,13878.819775930002,131.24979534000158,53019.68971920001 2025-05-11,10:29:17.000,131,11119513,112725,0,1746959356,13878.846721169997,131.19340229999943,53019.696706320006 2025-05-11,10:29:18.000,131,11119534,112405,0,1746959357,13878.920820580002,131.165205780002,53019.696706320006 2025-05-11,10:29:19.000,131,11119545,112885,0,1746959358,13878.961238440002,131.0665179600037,53019.696706320006 2025-05-11,10:29:20.000,131,11119573,112805,0,1746959359,13878.994919989993,130.97487927000475,53019.68273208 2025-05-11,10:29:21.000,131,11119562,112765,0,1746959360,13879.062283089988,130.93258449000132,53019.68273208 2025-05-11,10:29:22.000,131,11119533,112885,0,1746959361,13879.089228329998,130.8691423199998,53019.66875784001 2025-05-11,10:29:23.000,131,11119524,112965,0,1746959362,13879.116173569993,130.79865101999894,53019.73164192 2025-05-11,10:29:24.000,131,11119515,112205,0,1746959363,13879.197009289994,130.74930711000343,53019.76657752001 2025-05-11,10:29:25.000,131,11119532,112765,0,1746959364,13879.197009289994,130.66471755000384,53019.73862904001 2025-05-11,10:29:26.000,131,11119559,112765,0,1746959365,13879.223954529989,130.6435701599985,53019.78753888001 2025-05-11,10:29:27.000,131,11119519,112685,0,1746959366,13879.311526559999,130.63652102999913,53019.80151312 2025-05-11,10:29:28.000,131,11119507,112965,0,1746959367,13879.39236228,130.58012799000426,53019.78055176 2025-05-11,10:29:29.000,131,11119529,112805,0,1746959368,13879.459725379995,130.60127538000233,53019.82247448 2025-05-11,10:29:30.000,131,11119606,113045,0,1746959369,13879.45298907,130.58012799000426,53019.864397200006 2025-05-11,10:29:31.000,131,11119536,112445,0,1746959370,13879.479934309995,130.5237349500021,53019.85741008001 2025-05-11,10:29:32.000,131,11119489,112805,0,1746959371,13879.51361586,130.50258756000403,53019.87837144 2025-05-11,10:29:33.000,131,11119562,112765,0,1746959372,13879.520352169995,130.51668582000275,53019.913307040006 2025-05-11,10:29:34.000,131,11119523,112605,0,1746959373,13879.60792419999,130.51668582000275,53019.92728128 2025-05-11,10:29:35.000,131,11119526,112445,0,1746959374,13879.702232539996,130.5237349500021,53020.011126720005 2025-05-11,10:29:36.000,131,11119570,112845,0,1746959375,13879.722441469996,130.46734190999996,53020.09497216 2025-05-11,10:29:37.000,131,11119588,112605,0,1746959376,13879.75612302,130.53078408000147,53020.09497216 2025-05-11,10:29:38.000,131,11119614,112765,0,1746959377,13879.796540880001,130.51668582000275,53020.129907760005 2025-05-11,10:29:39.000,131,11119570,112565,0,1746959378,13879.810013499991,130.50258756000403,53020.19279184001 2025-05-11,10:29:40.000,131,11119582,112645,0,1746959379,13879.850431359991,130.5237349500021,53020.20676608 2025-05-11,10:29:41.000,131,11119525,112805,0,1746959380,13879.904321839997,130.54488234000019,53020.23471456 2025-05-11,10:29:42.000,131,11119555,112805,0,1746959381,13879.944739699997,130.55193146999954,53020.32554712 2025-05-11,10:29:43.000,131,11119554,112645,0,1746959382,13879.951476009992,130.65766842000448,53020.3534956 2025-05-11,10:29:44.000,131,11119531,112805,0,1746959383,13880.012102799992,130.78455276000022,53020.37445696 2025-05-11,10:29:45.000,131,11119529,112805,0,1746959384,13880.039048040002,130.8902897099979,53020.4233668 2025-05-11,10:29:46.000,131,11119551,112805,0,1746959385,13879.985157559997,130.97487927000475,53020.45830240001 2025-05-11,10:29:47.000,131,11119528,112685,0,1746959386,13880.065993279997,131.0171740500009,53020.50022512 2025-05-11,10:29:48.000,131,11119558,112805,0,1746959387,13880.099674830002,131.03127230999962,53020.55612208001 2025-05-11,10:29:49.000,131,11119554,112885,0,1746959388,13880.126620069997,131.07356709000305,53020.62599328001 2025-05-11,10:29:50.000,131,11119549,112965,0,1746959389,13880.173774239993,131.07356709000305,53020.681890240005 2025-05-11,10:29:51.000,131,11119550,112805,0,1746959390,13880.220928409988,131.12996012999793,53020.751761440006 2025-05-11,10:29:52.000,131,11119575,112725,0,1746959391,13880.254609959993,131.15110752000328,53020.800671280005 2025-05-11,10:29:53.000,131,11119560,112645,0,1746959392,13880.268082579998,131.18635317000007,53020.81464552 2025-05-11,10:29:54.000,131,11119575,112885,0,1746959393,13880.355654609994,131.15815665000264,53020.83560688 2025-05-11,10:29:55.000,131,11119536,112885,0,1746959394,13880.335445679993,131.18635317000007,53020.87054248001 2025-05-11,10:29:56.000,131,11119577,112805,0,1746959395,13880.443226639989,131.15815665000264,53020.94041368001 2025-05-11,10:29:57.000,131,11119614,112565,0,1746959396,13880.48364449999,131.165205780002,53020.9474008 2025-05-11,10:29:58.000,131,11119555,112605,0,1746959397,13880.517326049994,131.14405839000392,53021.01028488001 2025-05-11,10:29:59.000,131,11119602,112525,0,1746959398,13880.60489807999,131.1158618699992,53020.98932352001 2025-05-11,10:30:00.000,131,11119557,112725,0,1746959399,13880.678997489995,131.09471448000113,53021.066181840004 2025-05-11,10:30:01.000,131,11119567,112725,0,1746959400,13880.67226118,131.07356709000305,53021.1220788 2025-05-11,10:30:02.000,131,11119575,112965,0,1746959401,13880.719415349995,131.03127230999962,53021.17797576001 2025-05-11,10:30:03.000,131,11119577,113125,0,1746959402,13880.76656951999,130.97487927000475,53021.19195 2025-05-11,10:30:04.000,131,11119558,112845,0,1746959403,13880.780042139995,130.93258449000132,53021.21989848 2025-05-11,10:30:05.000,131,11119576,112765,0,1746959404,13880.81372369,130.8550440600011,53021.26880832 2025-05-11,10:30:06.000,131,11119619,112845,0,1746959405,13880.820459999995,130.833896670003,53021.28278256 2025-05-11,10:30:07.000,131,11119568,112685,0,1746959406,13880.881086789996,130.74930711000343,53021.303743920005 2025-05-11,10:30:08.000,131,11119591,112685,0,1746959407,13880.87435048,130.67881581000256,53021.303743920005 2025-05-11,10:30:09.000,131,11119608,112765,0,1746959408,13880.85414155,130.6083245100017,53021.27579544001 2025-05-11,10:30:10.000,131,11119547,112965,0,1746959409,13880.85414155,130.53078408000147,53021.31073104 2025-05-11,10:30:11.000,131,11119620,112845,0,1746959410,13880.82719630999,130.49553843000467,53021.34566664001 2025-05-11,10:30:12.000,131,11119543,112725,0,1746959411,13880.80698737999,130.3968506099991,53021.3316924 2025-05-11,10:30:13.000,131,11119545,113085,0,1746959412,13880.78677844999,130.34750670000358,53021.34566664001 2025-05-11,10:30:14.000,131,11119584,113125,0,1746959413,13880.800251069995,130.23472061999928,53021.36662800001 2025-05-11,10:30:15.000,131,11119603,112965,0,1746959414,13880.80698737999,130.15718018999905,53021.36662800001 2025-05-11,10:30:16.000,131,11119594,112525,0,1746959415,13880.78677844999,130.07963975999883,53021.32470528001 2025-05-11,10:30:17.000,131,11119568,112925,0,1746959416,13880.820459999995,129.9668536800018,53021.33867952 2025-05-11,10:30:18.000,131,11119623,112525,0,1746959417,13880.800251069995,129.9034115100003,53021.39457648001 2025-05-11,10:30:19.000,131,11119539,112605,0,1746959418,13880.80698737999,129.8188219500007,53021.38758936 2025-05-11,10:30:20.000,131,11119543,112605,0,1746959419,13880.81372369,129.73423239000113,53021.3316924 2025-05-11,10:30:21.000,131,11119556,112685,0,1746959420,13880.82719630999,129.6919376099977,53021.33867952 2025-05-11,10:30:22.000,131,11119600,112685,0,1746959421,13880.881086789996,129.64964283000154,53021.28976968 2025-05-11,10:30:23.000,131,11119586,112645,0,1746959422,13880.820459999995,129.64259370000218,53021.36662800001 2025-05-11,10:30:24.000,131,11119595,113085,0,1746959423,13880.860877859996,129.5932497899994,53021.34566664001 2025-05-11,10:30:25.000,131,11119559,112765,0,1746959424,13880.78677844999,129.53685675000452,53021.3316924 2025-05-11,10:30:26.000,131,11119565,112845,0,1746959425,13880.79351476,129.46636545000365,53021.3316924 2025-05-11,10:30:27.000,131,11119628,112685,0,1746959426,13880.76656951999,129.38882502000342,53021.28976968 2025-05-11,10:30:28.000,131,11119572,112685,0,1746959427,13880.74636058999,129.32538285000192,53021.31073104 2025-05-11,10:30:29.000,131,11119559,112605,0,1746959428,13880.73288797,129.2619406800004,53021.27579544001 2025-05-11,10:30:30.000,131,11119626,112725,0,1746959429,13880.71267904,129.18440025000018,53021.32470528001 2025-05-11,10:30:31.000,131,11119553,112725,0,1746959430,13880.74636058999,129.10685981999995,53021.31073104 2025-05-11,10:30:32.000,131,11119571,112285,0,1746959431,13880.74636058999,129.07866330000252,53021.31771816 2025-05-11,10:30:33.000,131,11119645,112805,0,1746959432,13880.76656951999,129.02227026000037,53021.31771816 2025-05-11,10:30:34.000,131,11119653,112805,0,1746959433,13880.7530969,128.93063157000142,53021.303743920005 2025-05-11,10:30:35.000,131,11119559,112685,0,1746959434,13880.76656951999,128.89538592000463,53021.3316924 2025-05-11,10:30:36.000,131,11119625,112805,0,1746959435,13880.7530969,128.8530911400012,53021.29675680001 2025-05-11,10:30:37.000,131,11119624,112765,0,1746959436,13880.73288797,128.8530911400012,53021.27579544001 2025-05-11,10:30:38.000,131,11119606,112965,0,1746959437,13880.70594272999,128.79669809999905,53021.32470528001 2025-05-11,10:30:39.000,131,11119613,112605,0,1746959438,13880.66552486999,128.77555071000097,53021.31073104 2025-05-11,10:30:40.000,131,11119642,112765,0,1746959439,13880.58468914999,128.77555071000097,53021.31771816 2025-05-11,10:30:41.000,131,11119640,112845,0,1746959440,13880.537534979994,128.71915766999882,53021.32470528001 2025-05-11,10:30:42.000,131,11119617,112605,0,1746959441,13880.497117119994,128.76145245000225,53021.31771816 2025-05-11,10:30:43.000,131,11119600,112685,0,1746959442,13880.470171879999,128.73325593000482,53021.352653760005 2025-05-11,10:30:44.000,131,11119598,112765,0,1746959443,13880.443226639989,128.71915766999882,53021.35964088 2025-05-11,10:30:45.000,131,11119600,112565,0,1746959444,13880.423017709989,128.7896489699997,53021.38060224 2025-05-11,10:30:46.000,131,11119660,112845,0,1746959445,13880.375863539994,128.7685015800016,53021.352653760005 2025-05-11,10:30:47.000,131,11119600,112765,0,1746959446,13880.375863539994,128.7896489699997,53021.3316924 2025-05-11,10:30:48.000,131,11119581,112845,0,1746959447,13880.409545089999,128.81079635999777,53021.38060224 2025-05-11,10:30:49.000,131,11119587,112725,0,1746959448,13880.369127229998,128.7896489699997,53021.38758936 2025-05-11,10:30:50.000,131,11119643,112725,0,1746959449,13880.409545089999,128.7896489699997,53021.38758936 2025-05-11,10:30:51.000,131,11119598,112565,0,1746959450,13880.463435569989,128.8530911400012,53021.34566664001 2025-05-11,10:30:52.000,131,11119638,112765,0,1746959451,13880.517326049994,128.902435050004,53021.42951208 2025-05-11,10:30:53.000,131,11119555,112605,0,1746959452,13880.557743909994,128.93768070000078,53021.38060224 2025-05-11,10:30:54.000,131,11119554,112525,0,1746959453,13880.58468914999,129.0011228700023,53021.41553784001 2025-05-11,10:30:55.000,131,11119672,112805,0,1746959454,13880.57121653,129.05751591000444,53021.422524960006 2025-05-11,10:30:56.000,131,11119636,112845,0,1746959455,13880.577952839994,129.0645650400038,53021.422524960006 2025-05-11,10:30:57.000,131,11119664,112685,0,1746959456,13880.68573379999,129.12095807999867,53021.471434800005 2025-05-11,10:30:58.000,131,11119596,112765,0,1746959457,13880.72615165999,129.1632528600021,53021.46444768001 2025-05-11,10:30:59.000,131,11119616,112765,0,1746959458,13880.800251069995,129.20554763999826,53021.49239616001 2025-05-11,10:31:00.000,131,11119559,112685,0,1746959459,13880.91476834,129.27603893999913,53021.520344640005 2025-05-11,10:31:01.000,131,11119575,112645,0,1746959460,13881.009076679991,129.31833372000256,53021.61816432 2025-05-11,10:31:02.000,131,11119698,112885,0,1746959461,13881.130330259992,129.3606284999987,53021.5762416 2025-05-11,10:31:03.000,131,11119690,112765,0,1746959462,13881.217902290002,129.39587415000278,53021.61816432 2025-05-11,10:31:04.000,131,11119647,112685,0,1746959463,13881.292001699992,129.43111979999958,53021.65309992 2025-05-11,10:31:05.000,131,11119579,112765,0,1746959464,13881.406518969998,129.45226718999766,53021.69502264 2025-05-11,10:31:06.000,131,11119645,112485,0,1746959465,13881.521036239988,129.46636545000365,53021.74393248 2025-05-11,10:31:07.000,131,11119672,112685,0,1746959466,13881.601871959989,129.51570935999916,53021.77886808001 2025-05-11,10:31:08.000,131,11119603,112605,0,1746959467,13881.709652919999,129.5721024000013,53021.806816560005 2025-05-11,10:31:09.000,131,11119686,112725,0,1746959468,13881.8309065,129.6214463100041,53021.88367488 2025-05-11,10:31:10.000,131,11119600,112765,0,1746959469,13881.88479697999,129.67079021999962,53021.96752032001 2025-05-11,10:31:11.000,131,11119566,112765,0,1746959470,13882.00605055999,129.73423239000113,53021.9605332 2025-05-11,10:31:12.000,131,11119587,112645,0,1746959471,13882.147513069991,129.74128152000048,53021.99546880001 2025-05-11,10:31:13.000,131,11119625,112565,0,1746959472,13882.187930929991,129.78357630000392,53022.072327120004 2025-05-11,10:31:14.000,131,11119640,112805,0,1746959473,13882.309184509992,129.8188219500007,53022.14918544 2025-05-11,10:31:15.000,131,11119663,112805,0,1746959474,13882.403492849997,129.87521499000286,53022.21206952001 2025-05-11,10:31:16.000,131,11119634,112605,0,1746959475,13882.477592260002,129.85406760000478,53022.28194072001 2025-05-11,10:31:17.000,131,11119615,112405,0,1746959476,13882.605582149998,129.8399693399988,53022.36578616 2025-05-11,10:31:18.000,131,11119626,112725,0,1746959477,13882.686417869998,129.9034115100003,53022.43565736 2025-05-11,10:31:19.000,131,11119660,112805,0,1746959478,13882.814407759994,129.87521499000286,53022.44264448 2025-05-11,10:31:20.000,131,11119687,112725,0,1746959479,13882.908716099999,129.87521499000286,53022.526489920005 2025-05-11,10:31:21.000,131,11119652,113005,0,1746959480,13882.98281550999,129.88931325000158,53022.54745128001 2025-05-11,10:31:22.000,131,11119658,112525,0,1746959481,13883.05017861,129.88226412000222,53022.61033536 2025-05-11,10:31:23.000,131,11119645,112645,0,1746959482,13883.056914919995,129.84701846999815,53022.694180800005 2025-05-11,10:31:24.000,131,11119640,112845,0,1746959483,13883.18490480999,129.84701846999815,53022.77802624 2025-05-11,10:31:25.000,131,11119610,112565,0,1746959484,13883.259004219995,129.83292020999943,53022.812961840005 2025-05-11,10:31:26.000,131,11119651,112645,0,1746959485,13883.339839939996,129.79767456000263,53022.8688588 2025-05-11,10:31:27.000,131,11119648,112645,0,1746959486,13883.41393935,129.76242890999856,53022.91776864 2025-05-11,10:31:28.000,131,11119680,112565,0,1746959487,13883.481302449996,129.74128152000048,53022.95969136 2025-05-11,10:31:29.000,131,11119610,112805,0,1746959488,13883.514984000001,129.7201341300024,53022.980652720005 2025-05-11,10:31:30.000,131,11119660,112605,0,1746959489,13883.602556029997,129.7553797799992,53023.05052392001 2025-05-11,10:31:31.000,131,11119594,112725,0,1746959490,13883.636237580002,129.72718326000177,53023.099433760006 2025-05-11,10:31:32.000,131,11119658,112645,0,1746959491,13883.683391749997,129.74128152000048,53023.15533072 2025-05-11,10:31:33.000,131,11119689,112765,0,1746959492,13883.710336989992,129.77652717000456,53023.211227679996 2025-05-11,10:31:34.000,131,11119672,112845,0,1746959493,13883.730545919992,129.76947803999792,53023.33699584001 2025-05-11,10:31:35.000,131,11119690,112885,0,1746959494,13883.757491160002,129.74833064999984,53023.35795720001 2025-05-11,10:31:36.000,131,11119694,112485,0,1746959495,13883.757491160002,129.76242890999856,53023.364944320005 2025-05-11,10:31:37.000,131,11119684,112645,0,1746959496,13883.851799499993,129.7553797799992,53023.44878976 2025-05-11,10:31:38.000,131,11119677,112285,0,1746959497,13883.845063189998,129.7553797799992,53023.46975112 2025-05-11,10:31:39.000,131,11119640,112845,0,1746959498,13883.838326880003,129.73423239000113,53023.55359656001 2025-05-11,10:31:40.000,131,11119667,112685,0,1746959499,13883.831590569993,129.72718326000177,53023.56058368 2025-05-11,10:31:41.000,131,11119677,112725,0,1746959500,13883.791172709993,129.68488847999834,53023.602506400006 2025-05-11,10:31:42.000,131,11119656,112925,0,1746959501,13883.737282230002,129.66374109000026,53023.62346776001 2025-05-11,10:31:43.000,131,11119715,112805,0,1746959502,13883.791172709993,129.64964283000154,53023.67237760001 2025-05-11,10:31:44.000,131,11119701,112445,0,1746959503,13883.797909020002,129.60029891999875,53023.700326080005 2025-05-11,10:31:45.000,131,11119706,112725,0,1746959504,13883.797909020002,129.63554457000282,53023.67237760001 2025-05-11,10:31:46.000,131,11119653,112645,0,1746959505,13883.811381639993,129.6214463100041,53023.700326080005 2025-05-11,10:31:47.000,131,11119646,112725,0,1746959506,13883.865272119998,129.61439718000474,53023.74224880001 2025-05-11,10:31:48.000,131,11119693,112605,0,1746959507,13883.912426289993,129.6073480499981,53023.819107120005 2025-05-11,10:31:49.000,131,11119680,112565,0,1746959508,13883.925898909998,129.5932497899994,53023.79814576 2025-05-11,10:31:50.000,131,11119616,112805,0,1746959509,13883.959580459989,129.5580041400026,53023.86102984001 2025-05-11,10:31:51.000,131,11119685,112805,0,1746959510,13884.013470939994,129.53685675000452,53023.881991199996 2025-05-11,10:31:52.000,131,11119686,113125,0,1746959511,13884.026943559998,129.55095501000324,53023.937888160006 2025-05-11,10:31:53.000,131,11119607,112965,0,1746959512,13884.026943559998,129.48751284000173,53023.937888160006 2025-05-11,10:31:54.000,131,11119647,112765,0,1746959513,13884.053888799994,129.48046371000237,53023.9518624 2025-05-11,10:31:55.000,131,11119675,112445,0,1746959514,13884.074097729994,129.46636545000365,53023.93090104001 2025-05-11,10:31:56.000,131,11119644,112765,0,1746959515,13884.094306659994,129.43816892999894,53023.986798000005 2025-05-11,10:31:57.000,131,11119698,112565,0,1746959516,13884.134724519994,129.40292328000214,53024.00775936001 2025-05-11,10:31:58.000,131,11119665,112805,0,1746959517,13884.168406069999,129.33948111000063,53024.049682079996 2025-05-11,10:31:59.000,131,11119633,112525,0,1746959518,13884.30313226999,129.33948111000063,53024.07064344 2025-05-11,10:32:00.000,131,11119668,112445,0,1746959519,13884.357022749995,129.3112845900032,53024.09859192001 2025-05-11,10:32:01.000,131,11119668,112685,0,1746959520,13884.40417691999,129.3112845900032,53024.18243736 2025-05-11,10:32:02.000,131,11119609,112765,0,1746959521,13884.44459477999,129.2619406800004,53024.25929568 2025-05-11,10:32:03.000,131,11119730,112965,0,1746959522,13884.46480370999,129.24079329000233,53024.2313472 2025-05-11,10:32:04.000,131,11119640,112365,0,1746959523,13884.498485259996,129.18440025000018,53024.29423128001 2025-05-11,10:32:05.000,131,11119624,112805,0,1746959524,13884.47154002,129.13505634000467,53024.34314112001 2025-05-11,10:32:06.000,131,11119689,112645,0,1746959525,13884.48501263999,129.08571243000188,53024.28025704 2025-05-11,10:32:07.000,131,11119621,112765,0,1746959526,13884.51195788,129.02227026000037,53024.419999440004 2025-05-11,10:32:08.000,131,11119642,112605,0,1746959527,13884.45133109,128.99407374000293,53024.4060252 2025-05-11,10:32:09.000,131,11119650,112805,0,1746959528,13884.46480370999,128.97292635000485,53024.440960800006 2025-05-11,10:32:10.000,131,11119661,112565,0,1746959529,13884.44459477999,128.9517789599995,53024.50384488 2025-05-11,10:32:11.000,131,11119656,112685,0,1746959530,13884.397440609995,128.94472983000014,53024.552754719996 2025-05-11,10:32:12.000,131,11119661,112885,0,1746959531,13884.3907043,128.9517789599995,53024.55974184001 2025-05-11,10:32:13.000,131,11119688,112685,0,1746959532,13884.36375905999,128.89538592000463,53024.538780480005 2025-05-11,10:32:14.000,131,11119649,112805,0,1746959533,13884.35028644,128.86014027000056,53024.56672896 2025-05-11,10:32:15.000,131,11119667,112885,0,1746959534,13884.32334119999,128.8178454900044,53024.60166456001 2025-05-11,10:32:16.000,131,11119695,112805,0,1746959535,13884.26271440999,128.7896489699997,53024.62961304001 2025-05-11,10:32:17.000,131,11119698,112845,0,1746959536,13884.255978099995,128.7896489699997,53024.63660016 2025-05-11,10:32:18.000,131,11119646,112525,0,1746959537,13884.16166975999,128.83194375000312,53024.65057440001 2025-05-11,10:32:19.000,131,11119625,112805,0,1746959538,13884.134724519994,128.77555071000097,53024.62961304001 2025-05-11,10:32:20.000,131,11119683,112845,0,1746959539,13884.074097729994,128.73325593000482,53024.66454864 2025-05-11,10:32:21.000,131,11119675,112885,0,1746959540,13884.006734629998,128.71210853999946,53024.720445599996 2025-05-11,10:32:22.000,131,11119627,112565,0,1746959541,13883.993262009993,128.6698137600033,53024.73441984 2025-05-11,10:32:23.000,131,11119684,112845,0,1746959542,13884.006734629998,128.64866636999795,53024.755381200004 2025-05-11,10:32:24.000,131,11119687,112805,0,1746959543,13884.047152489999,128.6416172399986,53024.73441984 2025-05-11,10:32:25.000,131,11119660,112725,0,1746959544,13884.134724519994,128.63456810999924,53024.74140696 2025-05-11,10:32:26.000,131,11119684,112805,0,1746959545,13884.18187868999,128.6557155000046,53024.73441984 2025-05-11,10:32:27.000,131,11119716,112765,0,1746959546,13884.20882393,128.67686289000267,53024.776342560006 2025-05-11,10:32:28.000,131,11119676,112525,0,1746959547,13884.235769169994,128.66276463000395,53024.83223952 2025-05-11,10:32:29.000,131,11119703,112805,0,1746959548,13884.24924179,128.6698137600033,53024.81826528001 2025-05-11,10:32:30.000,131,11119660,112765,0,1746959549,13884.20882393,128.67686289000267,53024.83223952 2025-05-11,10:32:31.000,131,11119646,112445,0,1746959550,13884.235769169994,128.64866636999795,53024.874162240005 2025-05-11,10:32:32.000,131,11119739,112845,0,1746959551,13884.235769169994,128.61342072000116,53024.91608496001 2025-05-11,10:32:33.000,131,11119619,112765,0,1746959552,13884.26945072,128.58522420000372,53024.96499480001 2025-05-11,10:32:34.000,131,11119659,112645,0,1746959553,13884.32334119999,128.59932246000244,53024.97198192 2025-05-11,10:32:35.000,131,11119731,112685,0,1746959554,13884.43112216,128.63456810999924,53024.9999304 2025-05-11,10:32:36.000,131,11119726,112645,0,1746959555,13884.51195788,128.6063715900018,53025.00691752 2025-05-11,10:32:37.000,131,11119674,112725,0,1746959556,13884.5927936,128.6557155000046,53025.090762960004 2025-05-11,10:32:38.000,131,11119720,112685,0,1746959557,13884.666893009991,128.67686289000267,53025.111724320006 2025-05-11,10:32:39.000,131,11119677,112805,0,1746959558,13884.754465040001,128.6698137600033,53025.1396728 2025-05-11,10:32:40.000,131,11119728,112525,0,1746959559,13884.808355519992,128.69801028000074,53025.258453840004 2025-05-11,10:32:41.000,131,11119751,112805,0,1746959560,13884.868982309992,128.74735419000353,53025.29338944 2025-05-11,10:32:42.000,131,11119675,112805,0,1746959561,13884.922872789997,128.7544033200029,53025.35627352 2025-05-11,10:32:44.000,131,11119741,112765,0,1746959563,13885.172116259993,128.5076837700035,53025.47505456 2025-05-11,10:32:45.000,131,11119678,112725,0,1746959564,13885.172116259993,128.5076837700035,53025.48902880001 2025-05-11,10:32:46.000,131,11119742,112805,0,1746959565,13885.219270429989,128.5429294200003,53025.57986136 2025-05-11,10:32:47.000,131,11119733,112685,0,1746959566,13885.259688289989,128.53588029000093,53025.614796960006 2025-05-11,10:32:48.000,131,11119668,112565,0,1746959567,13885.313578769994,128.56407680999837,53025.70562952001 2025-05-11,10:32:49.000,131,11119749,112565,0,1746959568,13885.374205559994,128.59227333000308,53025.77550072001 2025-05-11,10:32:50.000,131,11119671,112645,0,1746959569,13885.52240437999,128.557027679999,53025.85934616 2025-05-11,10:32:51.000,131,11119723,112725,0,1746959570,13885.556085929995,128.58522420000372,53025.90126888001 2025-05-11,10:32:52.000,131,11119702,112765,0,1746959571,13885.616712719995,128.6063715900018,53025.96415296 2025-05-11,10:32:53.000,131,11119678,112765,0,1746959572,13885.68407581999,128.57112593999773,53026.02703704 2025-05-11,10:32:54.000,131,11119670,112445,0,1746959573,13885.72449367999,128.6063715900018,53026.096908240004 2025-05-11,10:32:55.000,131,11119734,112765,0,1746959574,13885.798593089996,128.59932246000244,53026.13184384 2025-05-11,10:32:56.000,131,11119706,112805,0,1746959575,13885.81206571,128.61342072000116,53026.1528052 2025-05-11,10:32:57.000,131,11119720,112605,0,1746959576,13885.852483570001,128.63456810999924,53026.24363776 2025-05-11,10:32:58.000,131,11119777,112525,0,1746959577,13885.913110360001,128.57112593999773,53026.2925476 2025-05-11,10:32:59.000,131,11119747,112605,0,1746959578,13885.946791909992,128.50063464000414,53026.32049608 2025-05-11,10:33:00.000,131,11119742,112845,0,1746959579,13885.987209769992,128.51473290000285,53026.39036728 2025-05-11,10:33:01.000,131,11119723,112725,0,1746959580,13885.993946080001,128.47243811999942,53026.44626424001 2025-05-11,10:33:02.000,131,11119709,112845,0,1746959581,13886.034363940002,128.47243811999942,53026.49517408001 2025-05-11,10:33:03.000,131,11119749,112805,0,1746959582,13886.074781800002,128.4230942100039,53026.54408392001 2025-05-11,10:33:04.000,131,11119727,112765,0,1746959583,13886.128672279992,128.4230942100039,53026.606968 2025-05-11,10:33:05.000,131,11119734,112805,0,1746959584,13886.169090139992,128.3948976899992,53026.606968 2025-05-11,10:33:06.000,131,11119734,112805,0,1746959585,13886.256662170003,128.3948976899992,53026.6768392 2025-05-11,10:33:07.000,131,11119725,112805,0,1746959586,13886.249925859993,128.38079943000048,53026.71177480001 2025-05-11,10:33:08.000,131,11119695,112805,0,1746959587,13886.297080029988,128.40899594999792,53026.73972328001 2025-05-11,10:33:09.000,131,11119722,112645,0,1746959588,13886.364443129998,128.40899594999792,53026.788633120006 2025-05-11,10:33:10.000,131,11119671,112845,0,1746959589,13886.344234199998,128.444241600002,53026.87247856 2025-05-11,10:33:11.000,131,11119753,112645,0,1746959590,13886.384652059998,128.45129073000135,53026.8515172 2025-05-11,10:33:12.000,131,11119732,112405,0,1746959591,13886.364443129998,128.43719247000263,53026.92837552001 2025-05-11,10:33:13.000,131,11119696,112645,0,1746959592,13886.371179439993,128.47243811999942,53027.02619520001 2025-05-11,10:33:14.000,131,11119673,112645,0,1746959593,13886.357706819988,128.47948724999878,53027.03318232 2025-05-11,10:33:15.000,131,11119777,112765,0,1746959594,13886.391388369993,128.53588029000093,53027.054143680005 2025-05-11,10:33:16.000,131,11119660,112725,0,1746959595,13886.411597299993,128.53588029000093,53027.103053520004 2025-05-11,10:33:17.000,131,11119749,112645,0,1746959596,13886.438542539989,128.57817507000436,53027.131002 2025-05-11,10:33:18.000,131,11119774,112765,0,1746959597,13886.458751469989,128.6063715900018,53027.21484744001 2025-05-11,10:33:19.000,131,11119694,112445,0,1746959598,13886.452015159994,128.62751897999988,53027.25677016 2025-05-11,10:33:20.000,131,11119735,112725,0,1746959599,13886.499169329989,128.6698137600033,53027.29869288 2025-05-11,10:33:21.000,131,11119691,112965,0,1746959600,13886.553059809994,128.6416172399986,53027.32664136 2025-05-11,10:33:22.000,131,11119696,112805,0,1746959601,13886.62042290999,128.64866636999795,53027.39651256 2025-05-11,10:33:23.000,131,11119739,112805,0,1746959602,13886.694522319995,128.68391202000203,53027.438435280004 2025-05-11,10:33:24.000,131,11119780,112845,0,1746959603,13886.734940179995,128.66276463000395,53027.557216320005 2025-05-11,10:33:25.000,131,11119740,112685,0,1746959604,13886.82251220999,128.62751897999988,53027.57817768001 2025-05-11,10:33:26.000,131,11119782,112885,0,1746959605,13886.84945745,128.68391202000203,53027.627087520006 2025-05-11,10:33:27.000,131,11119663,112805,0,1746959606,13886.86293006999,128.6416172399986,53027.724907200005 2025-05-11,10:33:28.000,131,11119708,112645,0,1746959607,13886.86966638,128.6063715900018,53027.78080416 2025-05-11,10:33:29.000,131,11119710,112685,0,1746959608,13886.88313899999,128.6063715900018,53027.80875264 2025-05-11,10:33:30.000,131,11119696,112525,0,1746959609,13886.88313899999,128.57817507000436,53027.87163672 2025-05-11,10:33:31.000,131,11119683,112565,0,1746959610,13886.937029479996,128.57817507000436,53027.8995852 2025-05-11,10:33:32.000,131,11119765,112805,0,1746959611,13886.9505021,128.6063715900018,53027.90657232 2025-05-11,10:33:33.000,131,11119728,112685,0,1746959612,13886.977447339996,128.59932246000244,53028.01836624 2025-05-11,10:33:34.000,131,11119769,112965,0,1746959613,13887.044810439991,128.62046985000052,53028.02535336 2025-05-11,10:33:35.000,131,11119665,112645,0,1746959614,13887.085228299991,128.56407680999837,53028.09522456 2025-05-11,10:33:36.000,131,11119757,112885,0,1746959615,13887.105437229991,128.5429294200003,53028.130160160006 2025-05-11,10:33:37.000,131,11119763,112725,0,1746959616,13887.139118779996,128.59227333000308,53028.09522456 2025-05-11,10:33:38.000,131,11119693,112605,0,1746959617,13887.139118779996,128.59227333000308,53028.179070000006 2025-05-11,10:33:39.000,131,11119680,112445,0,1746959618,13887.166064019992,128.56407680999837,53028.23496696 2025-05-11,10:33:40.000,131,11119709,112685,0,1746959619,13887.186272949992,128.557027679999,53028.31182528 2025-05-11,10:33:41.000,131,11119740,112845,0,1746959620,13887.179536639997,128.46538899000006,53028.36772224001 2025-05-11,10:33:42.000,131,11119782,112645,0,1746959621,13887.240163429997,128.5076837700035,53028.41663208001 2025-05-11,10:33:43.000,131,11119778,112565,0,1746959622,13887.193009260001,128.49358551000478,53028.45855480001 2025-05-11,10:33:44.000,131,11119716,112845,0,1746959623,13887.260372359997,128.444241600002,53028.47951616 2025-05-11,10:33:45.000,131,11119710,112605,0,1746959624,13887.294053910002,128.37375030000112,53028.514451760006 2025-05-11,10:33:46.000,131,11119776,112605,0,1746959625,13887.287317599992,128.3314555199977,53028.54938736 2025-05-11,10:33:47.000,131,11119795,112805,0,1746959626,13887.294053910002,128.3103081299996,53028.58432296001 2025-05-11,10:33:48.000,131,11119757,112805,0,1746959627,13887.287317599992,128.27506248000282,53028.61925856 2025-05-11,10:33:49.000,131,11119743,112565,0,1746959628,13887.334471770002,128.3103081299996,53028.64720704 2025-05-11,10:33:50.000,131,11119736,112725,0,1746959629,13887.280581289997,128.2609642200041,53028.71707824 2025-05-11,10:33:51.000,131,11119800,112725,0,1746959630,13887.253636050002,128.2116203100013,53028.74502672 2025-05-11,10:33:52.000,131,11119749,112605,0,1746959631,13887.199745569997,128.19047292000323,53028.779962320004 2025-05-11,10:33:53.000,131,11119780,112725,0,1746959632,13887.159327709996,128.112932490003,53028.78694944 2025-05-11,10:33:54.000,131,11119724,112725,0,1746959633,13887.065019369991,128.0847359699983,53028.78694944 2025-05-11,10:33:55.000,131,11119785,112805,0,1746959634,13887.017865199996,128.02834293000342,53028.78694944 2025-05-11,10:33:56.000,131,11119779,112685,0,1746959635,13886.97071103,128.0001464099987,53028.82188504001 2025-05-11,10:33:57.000,131,11119760,112685,0,1746959636,13886.937029479996,127.97194989000127,53028.8079108 2025-05-11,10:33:58.000,131,11119802,112845,0,1746959637,13886.916820549995,127.8662129400036,53028.85682064 2025-05-11,10:33:59.000,131,11119741,112765,0,1746959638,13886.84945745,127.85916381000425,53028.828872160004 2025-05-11,10:34:00.000,131,11119750,112845,0,1746959639,13886.815775899995,127.78162338000402,53028.82188504001 2025-05-11,10:34:01.000,131,11119813,112765,0,1746959640,13886.795566969995,127.71818121000251,53028.83585928 2025-05-11,10:34:02.000,131,11119758,112805,0,1746959641,13886.734940179995,127.7040829500038,53028.849833520006 2025-05-11,10:34:03.000,131,11119796,112685,0,1746959642,13886.70125862999,127.68293555999844,53028.82188504001 2025-05-11,10:34:04.000,131,11119779,112685,0,1746959643,13886.593477669994,127.67588642999908,53028.849833520006 2025-05-11,10:34:05.000,131,11119746,112605,0,1746959644,13886.546323499999,127.68293555999844,53028.84284640001 2025-05-11,10:34:06.000,131,11119786,112805,0,1746959645,13886.452015159994,127.654739040001,53028.849833520006 2025-05-11,10:34:07.000,131,11119748,112605,0,1746959646,13886.384652059998,127.61244426000485,53028.81489792 2025-05-11,10:34:08.000,131,11119811,112445,0,1746959647,13886.310552649993,127.5912968699995,53028.828872160004 2025-05-11,10:34:09.000,131,11119819,112685,0,1746959648,13886.243189549998,127.56310035000206,53028.79393656001 2025-05-11,10:34:10.000,131,11119770,112805,0,1746959649,13886.175826450002,127.51375643999927,53028.83585928 2025-05-11,10:34:11.000,131,11119776,112565,0,1746959650,13886.081518109997,127.47146166000311,53028.72406536001 2025-05-11,10:34:12.000,131,11119789,112765,0,1746959651,13885.993946080001,127.4573634000044,53028.70310400001 2025-05-11,10:34:13.000,131,11119778,112805,0,1746959652,13885.980473459997,127.41506862000097,53028.75900096 2025-05-11,10:34:14.000,131,11119828,112605,0,1746959653,13885.926582979992,127.40097036000225,53028.7380396 2025-05-11,10:34:15.000,131,11119830,112645,0,1746959654,13885.865956189991,127.38687210000353,53028.6681684 2025-05-11,10:34:16.000,131,11119774,112845,0,1746959655,13885.83227464,127.35867557999882,53028.682142640006 2025-05-11,10:34:17.000,131,11119782,112605,0,1746959656,13885.798593089996,127.35867557999882,53028.64021992 2025-05-11,10:34:18.000,131,11119758,112965,0,1746959657,13885.73122999,127.32342993000202,53028.64021992 2025-05-11,10:34:19.000,131,11119777,112525,0,1746959658,13885.65039427,127.3093316700033,53028.5982972 2025-05-11,10:34:20.000,131,11119740,112885,0,1746959659,13885.576294859995,127.30228254000394,53028.55637448001 2025-05-11,10:34:21.000,131,11119730,112565,0,1746959660,13885.40788711,127.25998776000051,53028.53541312001 2025-05-11,10:34:22.000,131,11119817,112765,0,1746959661,13885.293369839994,127.23179124000308,53028.514451760006 2025-05-11,10:34:23.000,131,11119805,112525,0,1746959662,13885.178852569989,127.22474211000372,53028.45156768 2025-05-11,10:34:24.000,131,11119776,112845,0,1746959663,13885.037390060003,127.20359471999836,53028.41663208001 2025-05-11,10:34:25.000,131,11119812,112805,0,1746959664,13884.929609099992,127.18949645999965,53028.395670720005 2025-05-11,10:34:26.000,131,11119730,112725,0,1746959665,13884.815091830002,127.23179124000308,53028.38868360001 2025-05-11,10:34:27.000,131,11119767,112525,0,1746959666,13884.774673970001,127.21064384999772,53028.30483816 2025-05-11,10:34:28.000,131,11119834,112685,0,1746959667,13884.714047180001,127.22474211000372,53028.2838768 2025-05-11,10:34:29.000,131,11119786,112765,0,1746959668,13884.740992419996,127.16129994000221,53028.22099272001 2025-05-11,10:34:30.000,131,11119831,112765,0,1746959669,13884.687101939991,127.16834907000157,53028.20003136001 2025-05-11,10:34:31.000,131,11119837,112725,0,1746959670,13884.660156699996,127.11900515999878,53028.130160160006 2025-05-11,10:34:32.000,131,11119757,112725,0,1746959671,13884.63321146,127.12605428999814,53028.10221168001 2025-05-11,10:34:33.000,131,11119862,112805,0,1746959672,13884.61300253,127.09080864000134,53028.060288960005 2025-05-11,10:34:34.000,131,11119830,112805,0,1746959673,13884.559112049996,127.10490690000006,53028.0742632 2025-05-11,10:34:35.000,131,11119772,112805,0,1746959674,13884.54563942999,127.04146472999855,53027.99740488 2025-05-11,10:34:36.000,131,11119862,113005,0,1746959675,13884.498485259996,127.06966125000326,53027.92753368 2025-05-11,10:34:37.000,131,11119782,112645,0,1746959676,13884.50522156999,127.07671038000262,53027.85067536 2025-05-11,10:34:38.000,131,11119792,112725,0,1746959677,13884.48501263999,127.04851385999791,53027.86464960001 2025-05-11,10:34:39.000,131,11119869,112485,0,1746959678,13884.49174895,127.0626121200039,53027.794778400006 2025-05-11,10:34:40.000,131,11119776,112805,0,1746959679,13884.46480370999,127.04146472999855,53027.73888144 2025-05-11,10:34:41.000,131,11119850,112725,0,1746959680,13884.47154002,127.08375951000198,53027.70394584 2025-05-11,10:34:42.000,131,11119804,112645,0,1746959681,13884.458067399995,127.11195602999942,53027.73189432 2025-05-11,10:34:43.000,131,11119815,112765,0,1746959682,13884.437858469995,127.07671038000262,53027.655036000004 2025-05-11,10:34:44.000,131,11119857,112805,0,1746959683,13884.40417691999,127.0626121200039,53027.63407464 2025-05-11,10:34:45.000,131,11119797,112725,0,1746959684,13884.38396798999,127.0626121200039,53027.59913904001 2025-05-11,10:34:46.000,131,11119891,112805,0,1746959685,13884.33007751,127.03441559999919,53027.557216320005 2025-05-11,10:34:47.000,131,11119778,112445,0,1746959686,13884.33007751,127.02736646999983,53027.56420344 2025-05-11,10:34:48.000,131,11119822,112765,0,1746959687,13884.30313226999,126.98507169000368,53027.55022920001 2025-05-11,10:34:49.000,131,11119747,112685,0,1746959688,13884.296395959995,127.00621908000176,53027.487345120004 2025-05-11,10:34:50.000,131,11119785,112805,0,1746959689,13884.24250547999,126.96392429999833,53027.49433224 2025-05-11,10:34:51.000,131,11119770,112685,0,1746959690,13884.188615,126.93572778000089,53027.4454224 2025-05-11,10:34:52.000,131,11119823,112765,0,1746959691,13884.175142379994,126.9498260399996,53027.40349968 2025-05-11,10:34:53.000,131,11119800,112765,0,1746959692,13884.16166975999,126.9498260399996,53027.34760272 2025-05-11,10:34:54.000,131,11119803,112725,0,1746959693,13884.114515589994,126.93572778000089,53027.28471864001 2025-05-11,10:34:55.000,131,11119815,112445,0,1746959694,13884.107779279999,126.90753126000345,53027.29869288 2025-05-11,10:34:56.000,131,11119800,112525,0,1746959695,13884.006734629998,126.94277691000025,53027.28471864001 2025-05-11,10:34:57.000,131,11119839,112605,0,1746959696,13883.959580459989,126.91458039000281,53027.172924720006 2025-05-11,10:34:58.000,131,11119860,112725,0,1746959697,13883.905689979998,126.92867865000153,53027.13798912 2025-05-11,10:34:59.000,131,11119797,112925,0,1746959698,13883.872008429993,126.9004821300041,53027.13798912 2025-05-11,10:35:00.000,131,11119881,112485,0,1746959699,13883.845063189998,126.89343300000473,53027.103053520004 2025-05-11,10:35:01.000,131,11119779,112805,0,1746959700,13883.791172709993,126.82999083000323,53027.054143680005 2025-05-11,10:35:02.000,131,11119844,112725,0,1746959701,13883.757491160002,126.7876960499998,53026.97029824 2025-05-11,10:35:03.000,131,11119853,112565,0,1746959702,13883.723809609997,126.79474517999915,53026.97728536001 2025-05-11,10:35:04.000,131,11119812,112605,0,1746959703,13883.690128059992,126.73835214000428,53026.935362640004 2025-05-11,10:35:05.000,131,11119889,112725,0,1746959704,13883.663182819997,126.752450400003,53026.85850432001 2025-05-11,10:35:06.000,131,11119848,112805,0,1746959705,13883.602556029997,126.72425387999829,53026.87247856 2025-05-11,10:35:07.000,131,11119786,112565,0,1746959706,13883.568874479992,126.67490997000277,53026.80260736 2025-05-11,10:35:08.000,131,11119815,112605,0,1746959707,13883.514984000001,126.62556605999998,53026.80260736 2025-05-11,10:35:09.000,131,11119763,112725,0,1746959708,13883.494775070001,126.6044186700019,53026.73273616 2025-05-11,10:35:10.000,131,11119809,112765,0,1746959709,13883.440884589996,126.59032041000319,53026.6768392 2025-05-11,10:35:11.000,131,11119802,112645,0,1746959710,13883.386994109991,126.56212388999847,53026.64190360001 2025-05-11,10:35:12.000,131,11119858,112605,0,1746959711,13883.27247684,126.51982911000232,53026.63491648 2025-05-11,10:35:13.000,131,11119879,112805,0,1746959712,13883.25226791,126.5409765000004,53026.56504528 2025-05-11,10:35:14.000,131,11119796,112765,0,1746959713,13883.218586359995,126.49163259000488,53026.57901952 2025-05-11,10:35:15.000,131,11119803,112485,0,1746959714,13883.16469587999,126.51277998000296,53026.51613544 2025-05-11,10:35:16.000,131,11119886,112685,0,1746959715,13883.09059647,126.5057308500036,53026.502161200006 2025-05-11,10:35:17.000,131,11119791,112525,0,1746959716,13883.077123849995,126.5409765000004,53026.49517408001 2025-05-11,10:35:18.000,131,11119811,112885,0,1746959717,13883.00976075,126.51982911000232,53026.41831576 2025-05-11,10:35:19.000,131,11119812,112685,0,1746959718,13882.98281550999,126.5409765000004,53026.432290000004 2025-05-11,10:35:20.000,131,11119784,112645,0,1746959719,13882.98955182,126.5057308500036,53026.32748320001 2025-05-11,10:35:21.000,131,11119885,112565,0,1746959720,13882.915452409994,126.48458345999825,53026.334470320005 2025-05-11,10:35:22.000,131,11119853,112565,0,1746959721,13882.814407759994,126.47753432999889,53026.34145744 2025-05-11,10:35:23.000,131,11119816,112765,0,1746959722,13882.814407759994,126.47048519999953,53026.25062488 2025-05-11,10:35:24.000,131,11119844,112605,0,1746959723,13882.800935139989,126.44933781000145,53026.2226764 2025-05-11,10:35:25.000,131,11119803,112645,0,1746959724,13882.733572039993,126.45638694000081,53026.24363776 2025-05-11,10:35:26.000,131,11119885,112685,0,1746959725,13882.747044659998,126.48458345999825,53026.15979232001 2025-05-11,10:35:27.000,131,11119831,112805,0,1746959726,13882.699890489988,126.43523955000273,53026.1528052 2025-05-11,10:35:28.000,131,11119871,112765,0,1746959727,13882.646000009998,126.3929447699993,53026.10389536 2025-05-11,10:35:29.000,131,11119837,112685,0,1746959728,13882.632527389993,126.3929447699993,53026.02703704 2025-05-11,10:35:30.000,131,11119799,112485,0,1746959729,13882.585373219998,126.37179738000123,53026.06895976001 2025-05-11,10:35:31.000,131,11119902,112845,0,1746959730,13882.585373219998,126.34360086000379,53025.978127200004 2025-05-11,10:35:32.000,131,11119876,112805,0,1746959731,13882.558427980002,126.35769912000251,53025.98511432 2025-05-11,10:35:33.000,131,11119830,112605,0,1746959732,13882.491064879992,126.35064999000315,53025.93620448 2025-05-11,10:35:34.000,131,11119785,112845,0,1746959733,13882.491064879992,126.3295025999978,53025.92223024001 2025-05-11,10:35:35.000,131,11119817,112765,0,1746959734,13882.450647019992,126.294256950001,53025.87332040001 2025-05-11,10:35:36.000,131,11119834,112685,0,1746959735,13882.416965470002,126.294256950001,53025.85235904001 2025-05-11,10:35:37.000,131,11119794,112445,0,1746959736,13882.437174400002,126.24491303999821,53025.79646208 2025-05-11,10:35:38.000,131,11119820,112805,0,1746959737,13882.416965470002,126.25196217000484,53025.72659088 2025-05-11,10:35:39.000,131,11119848,112685,0,1746959738,13882.390020229992,126.23786390999885,53025.75453936001 2025-05-11,10:35:40.000,131,11119788,112845,0,1746959739,13882.349602369992,126.22376565000013,53025.70562952001 2025-05-11,10:35:41.000,131,11119778,112525,0,1746959740,13882.322657129997,126.23786390999885,53025.6986424 2025-05-11,10:35:42.000,131,11119826,112725,0,1746959741,13882.302448199996,126.20966739000141,53025.64274544 2025-05-11,10:35:43.000,131,11119834,112565,0,1746959742,13882.248557719991,126.20261826000205,53025.62178408 2025-05-11,10:35:44.000,131,11119835,112405,0,1746959743,13882.275502960001,126.18147087000398,53025.614796960006 2025-05-11,10:35:45.000,131,11119805,112725,0,1746959744,13882.228348789991,126.16032347999862,53025.614796960006 2025-05-11,10:35:46.000,131,11119862,112445,0,1746959745,13882.19466724,126.18147087000398,53025.53095152 2025-05-11,10:35:47.000,131,11119785,112565,0,1746959746,13882.15424938,126.17442174000462,53025.50999016 2025-05-11,10:35:48.000,131,11119847,112605,0,1746959747,13882.10709520999,126.15327434999926,53025.43313184 2025-05-11,10:35:49.000,131,11119847,112765,0,1746959748,13882.07341366,126.1955691300027,53025.41217048 2025-05-11,10:35:50.000,131,11119764,112765,0,1746959749,13882.039732109995,126.1955691300027,53025.43313184 2025-05-11,10:35:51.000,131,11119845,112805,0,1746959750,13881.99257794,126.16737260999798,53025.39819624001 2025-05-11,10:35:52.000,131,11119797,112685,0,1746959751,13882.00605055999,126.21671652000077,53025.37024776001 2025-05-11,10:35:53.000,131,11119782,112365,0,1746959752,13881.98584162999,126.2590113000042,53025.3143508 2025-05-11,10:35:54.000,131,11119837,112605,0,1746959753,13881.979105319995,126.23786390999885,53025.33531216 2025-05-11,10:35:55.000,131,11119819,112805,0,1746959754,13881.96563269999,126.22376565000013,53025.279415200006 2025-05-11,10:35:56.000,131,11119883,112525,0,1746959755,13881.94542376999,126.28720782000164,53025.28640232 2025-05-11,10:35:57.000,131,11119830,112765,0,1746959756,13881.95216008,126.31540433999908,53025.223518239996 2025-05-11,10:35:58.000,131,11119789,112965,0,1746959757,13881.89153329,126.28015869000228,53025.20255688001 2025-05-11,10:35:59.000,131,11119809,112685,0,1746959758,13881.878060669995,126.32245346999844,53025.1746084 2025-05-11,10:36:00.000,131,11119847,112805,0,1746959759,13881.84437911999,126.30835520999972,53025.15364704001 2025-05-11,10:36:01.000,131,11119849,112765,0,1746959760,13881.85111543,126.30130608000036,53025.160634160005 2025-05-11,10:36:02.000,131,11119805,112725,0,1746959761,13881.76354339999,126.28015869000228,53025.07678872 2025-05-11,10:36:03.000,131,11119795,112645,0,1746959762,13881.70291660999,126.2590113000042,53025.06281448001 2025-05-11,10:36:04.000,131,11119841,112685,0,1746959763,13881.662498749989,126.21671652000077,53025.02089176 2025-05-11,10:36:05.000,131,11119804,112765,0,1746959764,13881.615344579994,126.20966739000141,53025.0698016 2025-05-11,10:36:06.000,131,11119809,112805,0,1746959765,13881.581663029989,126.18852000000334,53025.03486600001 2025-05-11,10:36:07.000,131,11119776,112605,0,1746959766,13881.514299929993,126.18852000000334,53024.992943280005 2025-05-11,10:36:08.000,131,11119765,112445,0,1746959767,13881.514299929993,126.16032347999862,53024.97896904 2025-05-11,10:36:09.000,131,11119861,112725,0,1746959768,13881.534508859993,126.09688131000439,53024.96499480001 2025-05-11,10:36:10.000,131,11119875,112805,0,1746959769,13881.507563619998,126.11097957000311,53024.93704632001 2025-05-11,10:36:11.000,131,11119864,112445,0,1746959770,13881.507563619998,126.11097957000311,53024.86717512001 2025-05-11,10:36:12.000,131,11119794,112445,0,1746959771,13881.500827309988,126.15327434999926,53024.86717512001 2025-05-11,10:36:13.000,131,11119838,112685,0,1746959772,13881.460409449988,126.13212696000119,53024.78332968 2025-05-11,10:36:14.000,131,11119852,112645,0,1746959773,13881.419991590003,126.09688131000439,53024.7903168 2025-05-11,10:36:15.000,131,11119868,112605,0,1746959774,13881.426727899998,126.06868478999968,53024.69948424001 2025-05-11,10:36:16.000,131,11119859,112845,0,1746959775,13881.453673139993,126.0827830499984,53024.73441984 2025-05-11,10:36:17.000,131,11119803,112605,0,1746959776,13881.446936829998,126.08983217999776,53024.69249712 2025-05-11,10:36:18.000,131,11119834,112845,0,1746959777,13881.460409449988,126.10393044000375,53024.67153576 2025-05-11,10:36:19.000,131,11119862,112605,0,1746959778,13881.514299929993,126.12507783000183,53024.65057440001 2025-05-11,10:36:20.000,131,11119852,112525,0,1746959779,13881.500827309988,126.16032347999862,53024.64358728 2025-05-11,10:36:21.000,131,11119870,112605,0,1746959780,13881.460409449988,126.12507783000183,53024.62262592 2025-05-11,10:36:22.000,131,11119793,112725,0,1746959781,13881.426727899998,126.09688131000439,53024.64358728 2025-05-11,10:36:23.000,131,11119875,112685,0,1746959782,13881.419991590003,126.10393044000375,53024.52480624 2025-05-11,10:36:24.000,131,11119851,112725,0,1746959783,13881.406518969998,126.08983217999776,53024.55974184001 2025-05-11,10:36:25.000,131,11119847,112925,0,1746959784,13881.352628489993,126.08983217999776,53024.489870640005 2025-05-11,10:36:26.000,131,11119874,112405,0,1746959785,13881.332419559993,126.07573391999904,53024.44794792 2025-05-11,10:36:27.000,131,11119802,112805,0,1746959786,13881.332419559993,126.06163566000032,53024.4758964 2025-05-11,10:36:28.000,131,11119864,112525,0,1746959787,13881.298738010002,126.04048827000224,53024.41301232001 2025-05-11,10:36:29.000,131,11119851,112605,0,1746959788,13881.312210629992,126.04048827000224,53024.41301232001 2025-05-11,10:36:30.000,131,11119837,112485,0,1746959789,13881.244847529997,126.06163566000032,53024.42698656 2025-05-11,10:36:31.000,131,11119785,112645,0,1746959790,13881.238111220002,126.03343914000288,53024.385063839996 2025-05-11,10:36:32.000,131,11119855,112685,0,1746959791,13881.204429669997,125.9840952300001,53024.36410248001 2025-05-11,10:36:33.000,131,11119841,112605,0,1746959792,13881.164011809997,125.9840952300001,53024.36410248001 2025-05-11,10:36:34.000,131,11119829,112765,0,1746959793,13881.130330259992,125.95589871000266,53024.322179760005 2025-05-11,10:36:35.000,131,11119875,112685,0,1746959794,13881.157275500002,125.9488495800033,53024.28025704 2025-05-11,10:36:36.000,131,11119849,112685,0,1746959795,13881.116857640001,125.9488495800033,53024.3012184 2025-05-11,10:36:37.000,131,11119785,113005,0,1746959796,13881.130330259992,125.92770218999794,53024.28724416 2025-05-11,10:36:38.000,131,11119857,112685,0,1746959797,13881.062967159996,125.9488495800033,53024.22436008001 2025-05-11,10:36:39.000,131,11119866,112765,0,1746959798,13881.056230850001,125.95589871000266,53024.22436008001 2025-05-11,10:36:40.000,131,11119874,112445,0,1746959799,13881.056230850001,125.96999697000138,53024.26628280001 2025-05-11,10:36:41.000,131,11119882,112805,0,1746959800,13881.042758229996,125.97704610000073,53024.22436008001 2025-05-11,10:36:42.000,131,11119820,112485,0,1746959801,13881.036021920001,125.96999697000138,53024.203398720005 2025-05-11,10:36:43.000,131,11119866,112965,0,1746959802,13880.995604060001,125.96294784000202,53024.19641160001 2025-05-11,10:36:44.000,131,11119844,112725,0,1746959803,13881.022549299996,125.96294784000202,53024.203398720005 2025-05-11,10:36:45.000,131,11119892,112725,0,1746959804,13881.056230850001,125.95589871000266,53024.18243736 2025-05-11,10:36:46.000,131,11119867,112445,0,1746959805,13881.056230850001,125.99114435999945,53024.154488880005 2025-05-11,10:36:47.000,131,11119799,112805,0,1746959806,13881.036021920001,126.02639001000352,53024.14051464 2025-05-11,10:36:48.000,131,11119896,112205,0,1746959807,13881.029285609991,126.01934088000417,53024.11256616 2025-05-11,10:36:49.000,131,11119818,112685,0,1746959808,13881.022549299996,126.0827830499984,53024.12654040001 2025-05-11,10:36:50.000,131,11119912,112685,0,1746959809,13881.042758229996,126.06868478999968,53024.154488880005 2025-05-11,10:36:51.000,131,11119861,112645,0,1746959810,13881.029285609991,126.11802870000247,53024.14051464 2025-05-11,10:36:52.000,131,11119899,112645,0,1746959811,13880.988867749991,126.13212696000119,53024.105579040006 2025-05-11,10:36:53.000,131,11119851,112565,0,1746959812,13880.982131439996,126.13917609000055,53024.11256616 2025-05-11,10:36:54.000,131,11119860,113085,0,1746959813,13880.968658819991,126.20261826000205,53024.14750176001 2025-05-11,10:36:55.000,131,11119875,112725,0,1746959814,13880.9551862,126.20261826000205,53024.161476 2025-05-11,10:36:56.000,131,11119809,112685,0,1746959815,13880.995604060001,126.20966739000141,53024.11256616 2025-05-11,10:36:57.000,131,11119860,112845,0,1746959816,13880.921504649996,126.1955691300027,53024.14750176001 2025-05-11,10:36:58.000,131,11119856,112965,0,1746959817,13880.89455941,126.28720782000164,53024.14750176001 2025-05-11,10:36:59.000,131,11119841,112805,0,1746959818,13880.90803202999,126.2590113000042,53024.154488880005 2025-05-11,10:37:00.000,131,11119796,112445,0,1746959819,13880.87435048,126.30130608000036,53024.14051464 2025-05-11,10:37:01.000,131,11119851,112605,0,1746959820,13880.901295719996,126.294256950001,53024.11955328 2025-05-11,10:37:02.000,131,11119884,112605,0,1746959821,13880.901295719996,126.31540433999908,53024.14051464 2025-05-11,10:37:03.000,131,11119818,112685,0,1746959822,13880.88782309999,126.33655173000443,53024.161476 2025-05-11,10:37:04.000,131,11119865,112725,0,1746959823,13880.921504649996,126.38589563999994,53024.203398720005 2025-05-11,10:37:05.000,131,11119854,112485,0,1746959824,13880.961922509996,126.42819042000338,53024.16846312 2025-05-11,10:37:06.000,131,11119881,112805,0,1746959825,13880.968658819991,126.44933781000145,53024.14750176001 2025-05-11,10:37:07.000,131,11119871,112685,0,1746959826,13881.002340369996,126.48458345999825,53024.16846312 2025-05-11,10:37:08.000,131,11119848,112765,0,1746959827,13881.042758229996,126.49868172000424,53024.252308560004 2025-05-11,10:37:09.000,131,11119836,112485,0,1746959828,13881.103385019996,126.53392737000104,53024.23833432 2025-05-11,10:37:10.000,131,11119844,112805,0,1746959829,13881.116857640001,126.58327128000383,53024.18942448 2025-05-11,10:37:11.000,131,11119901,112445,0,1746959830,13881.164011809997,126.61851693000062,53024.19641160001 2025-05-11,10:37:12.000,131,11119888,112685,0,1746959831,13881.197693360002,126.61146780000126,53024.273269920006 2025-05-11,10:37:13.000,131,11119857,112685,0,1746959832,13881.244847529997,126.63261518999934,53024.28025704 2025-05-11,10:37:14.000,131,11119875,112645,0,1746959833,13881.170748119992,126.71015561999957,53024.28025704 2025-05-11,10:37:15.000,131,11119895,112845,0,1746959834,13881.224638599997,126.73130300999765,53024.31519264001 2025-05-11,10:37:16.000,131,11119930,112725,0,1746959835,13881.217902290002,126.73835214000428,53024.3012184 2025-05-11,10:37:17.000,131,11119883,112605,0,1746959836,13881.204429669997,126.77359779000108,53024.322179760005 2025-05-11,10:37:18.000,131,11119925,112765,0,1746959837,13881.271792769992,126.81589257000451,53024.36410248001 2025-05-11,10:37:19.000,131,11119894,112765,0,1746959838,13881.278529080002,126.84408909000194,53024.35012824 2025-05-11,10:37:20.000,131,11119852,112765,0,1746959839,13881.345892179997,126.87933473999874,53024.4060252 2025-05-11,10:37:21.000,131,11119889,112805,0,1746959840,13881.372837419993,126.9498260399996,53024.42698656 2025-05-11,10:37:22.000,131,11119900,112765,0,1746959841,13881.534508859993,126.9991699500024,53024.4060252 2025-05-11,10:37:23.000,131,11119887,112725,0,1746959842,13881.541245169989,127.04851385999791,53024.43397368001 2025-05-11,10:37:24.000,131,11119945,112645,0,1746959843,13881.588399339998,127.12605428999814,53024.44794792 2025-05-11,10:37:25.000,131,11119872,112765,0,1746959844,13881.662498749989,127.16129994000221,53024.44794792 2025-05-11,10:37:26.000,131,11119972,112645,0,1746959845,13881.709652919999,127.21064384999772,53024.51083200001 2025-05-11,10:37:27.000,131,11119942,112805,0,1746959846,13881.777016019994,127.25998776000051,53024.57371608 2025-05-11,10:37:28.000,131,11119958,112965,0,1746959847,13881.80396125999,127.36572470999818,53024.59467744 2025-05-11,10:37:29.000,131,11119973,112885,0,1746959848,13881.81069757,127.46441253000376,53024.60166456001 2025-05-11,10:37:30.000,131,11119884,112605,0,1746959849,13881.87132436,127.54900209000334,53024.657561520005 2025-05-11,10:37:31.000,131,11119963,112565,0,1746959850,13881.857851739995,127.61244426000485,53024.62961304001 2025-05-11,10:37:32.000,131,11119958,112805,0,1746959851,13881.93195115,127.64768991000165,53024.706471360005 2025-05-11,10:37:33.000,131,11119952,113045,0,1746959852,13881.94542376999,127.73227947000123,53024.69948424001 2025-05-11,10:37:34.000,131,11119956,112525,0,1746959853,13882.02625948999,127.78867251000338,53024.74140696 2025-05-11,10:37:35.000,131,11119909,112645,0,1746959854,13882.080149969996,127.83096728999953,53024.71345848 2025-05-11,10:37:36.000,131,11119984,112885,0,1746959855,13882.08688627999,127.9014585900004,53024.73441984 2025-05-11,10:37:37.000,131,11119970,112805,0,1746959856,13882.140776759996,127.92965510999784,53024.7903168 2025-05-11,10:37:38.000,131,11120006,112725,0,1746959857,13882.235085100001,127.99309727999935,53024.80429104 2025-05-11,10:37:39.000,131,11119978,112645,0,1746959858,13882.241821409996,128.0847359699983,53024.83223952 2025-05-11,10:37:40.000,131,11119987,112765,0,1746959859,13882.255294030001,128.13407988000108,53024.85320088 2025-05-11,10:37:41.000,131,11120035,112645,0,1746959860,13882.268766649991,128.15522726999916,53024.825252400005 2025-05-11,10:37:42.000,131,11119923,112685,0,1746959861,13882.288975579992,128.19047292000323,53024.923072080004 2025-05-11,10:37:43.000,131,11120011,112685,0,1746959862,13882.235085100001,128.23276769999939,53024.89512360001 2025-05-11,10:37:44.000,131,11119939,112725,0,1746959863,13882.295711890001,128.22571857000003,53024.96499480001 2025-05-11,10:37:45.000,131,11119979,112885,0,1746959864,13882.268766649991,128.2116203100013,53024.96499480001 2025-05-11,10:37:46.000,131,11119969,112725,0,1746959865,13882.309184509992,128.27506248000282,53024.992943280005 2025-05-11,10:37:47.000,131,11119992,112445,0,1746959866,13882.349602369992,128.35260291000304,53025.02787888 2025-05-11,10:37:48.000,131,11120019,112765,0,1746959867,13882.376547610002,128.36670117000176,53025.07678872 2025-05-11,10:37:49.000,131,11119967,112965,0,1746959868,13882.396756540002,128.38784855999984,53025.14665992 2025-05-11,10:37:50.000,131,11119993,112805,0,1746959869,13882.457383330002,128.43014334000327,53025.21653112 2025-05-11,10:37:51.000,131,11120028,112685,0,1746959870,13882.511273809992,128.45129073000135,53025.19556976 2025-05-11,10:37:52.000,131,11120024,112965,0,1746959871,13882.518010120002,128.5429294200003,53025.26544096 2025-05-11,10:37:53.000,131,11120045,112605,0,1746959872,13882.524746429997,128.56407680999837,53025.328325040005 2025-05-11,10:37:55.000,131,11120027,112925,0,1746959874,13882.578636910002,128.68391202000203,53025.36326064 2025-05-11,10:37:56.000,131,11119956,112765,0,1746959875,13882.646000009998,128.74735419000353,53025.37024776001 2025-05-11,10:37:57.000,131,11120042,112805,0,1746959876,13882.672945249993,128.8178454900044,53025.39819624001 2025-05-11,10:37:58.000,131,11120048,112605,0,1746959877,13882.720099419988,128.87423852999927,53025.377234880005 2025-05-11,10:37:59.000,131,11120054,112765,0,1746959878,13882.720099419988,128.93063157000142,53025.50999016 2025-05-11,10:38:00.000,131,11119991,112605,0,1746959879,13882.827880379999,128.99407374000293,53025.53793864001 2025-05-11,10:38:01.000,131,11119993,112845,0,1746959880,13882.854825619994,129.0645650400038,53025.5239644 2025-05-11,10:38:02.000,131,11120022,112725,0,1746959881,13882.92218871999,129.09276156000124,53025.63575832001 2025-05-11,10:38:03.000,131,11119973,112245,0,1746959882,13882.98955182,129.18440025000018,53025.6287712 2025-05-11,10:38:04.000,131,11119990,112525,0,1746959883,13883.077123849995,129.23374416000297,53025.67069392 2025-05-11,10:38:05.000,131,11119983,112725,0,1746959884,13883.077123849995,129.33243198000127,53025.73357800001 2025-05-11,10:38:06.000,131,11120044,112645,0,1746959885,13883.14448694999,129.3747267600047,53025.782487840006 2025-05-11,10:38:07.000,131,11120054,112805,0,1746959886,13883.28594945999,129.43111979999958,53025.81742344 2025-05-11,10:38:08.000,131,11120038,112765,0,1746959887,13883.32636731999,129.4593163200043,53025.85934616 2025-05-11,10:38:09.000,131,11120074,112725,0,1746959888,13883.420675659996,129.52275848999852,53025.84537192 2025-05-11,10:38:10.000,131,11120064,112805,0,1746959889,13883.488038759991,129.6073480499981,53025.929217360004 2025-05-11,10:38:11.000,131,11120005,112525,0,1746959890,13883.568874479992,129.6214463100041,53026.00607568 2025-05-11,10:38:12.000,131,11120020,112725,0,1746959891,13883.690128059992,129.64964283000154,53025.999088560005 2025-05-11,10:38:13.000,131,11120068,112645,0,1746959892,13883.804645329998,129.7201341300024,53026.047998400005 2025-05-11,10:38:14.000,131,11120096,112605,0,1746959893,13883.912426289993,129.79062543000327,53026.11088248001 2025-05-11,10:38:15.000,131,11120048,112685,0,1746959894,13883.946107839998,129.81177282000135,53026.1528052 2025-05-11,10:38:16.000,131,11120082,112565,0,1746959895,13883.999998319989,129.85406760000478,53026.25761200001 2025-05-11,10:38:17.000,131,11120068,112605,0,1746959896,13884.020207249989,129.9034115100003,53026.25062488 2025-05-11,10:38:18.000,131,11120050,112845,0,1746959897,13884.067361419999,129.94570629000373,53026.264599120004 2025-05-11,10:38:19.000,131,11120020,112765,0,1746959898,13884.14146082999,130.0020993299986,53026.39036728 2025-05-11,10:38:20.000,131,11120027,112525,0,1746959899,13884.107779279999,130.0302958500033,53026.453251360006 2025-05-11,10:38:21.000,131,11120091,112445,0,1746959900,13884.154933449994,130.09373802000482,53026.453251360006 2025-05-11,10:38:22.000,131,11120077,112925,0,1746959901,13884.215560239994,130.12193454000226,53026.47421272001 2025-05-11,10:38:23.000,131,11120041,112365,0,1746959902,13884.20208761999,130.1501310599997,53026.5370968 2025-05-11,10:38:24.000,131,11120086,112485,0,1746959903,13884.276187029995,130.17127844999777,53026.54408392001 2025-05-11,10:38:25.000,131,11120086,112685,0,1746959904,13884.30986858,130.20652410000184,53026.66286496001 2025-05-11,10:38:26.000,131,11120031,112485,0,1746959905,13884.336813819995,130.25586801000463,53026.6768392 2025-05-11,10:38:27.000,131,11120040,112845,0,1746959906,13884.38396798999,130.29111366000143,53026.6768392 2025-05-11,10:38:28.000,131,11120107,112445,0,1746959907,13884.3907043,130.32635930999822,53026.76068464001 2025-05-11,10:38:29.000,131,11120008,112805,0,1746959908,13884.48501263999,130.3616049600023,53026.80959448001 2025-05-11,10:38:30.000,131,11120083,112925,0,1746959909,13884.55237574,130.3968506099991,53026.84453008 2025-05-11,10:38:31.000,131,11120130,112605,0,1746959910,13884.565848359991,130.40389973999845,53026.90042704 2025-05-11,10:38:32.000,131,11120071,112645,0,1746959911,13884.579320979996,130.43914539000252,53026.91440128 2025-05-11,10:38:33.000,131,11120009,112565,0,1746959912,13884.646684079991,130.51668582000275,53026.956324000006 2025-05-11,10:38:34.000,131,11120036,112685,0,1746959913,13884.646684079991,130.54488234000019,53027.04715656001 2025-05-11,10:38:35.000,131,11120094,112565,0,1746959914,13884.673629320001,130.59422625000298,53027.04715656001 2025-05-11,10:38:36.000,131,11120020,112685,0,1746959915,13884.707310869991,130.61537364000105,53027.11702776001 2025-05-11,10:38:37.000,131,11120086,112725,0,1746959916,13884.707310869991,130.61537364000105,53027.2358088 2025-05-11,10:38:38.000,131,11120090,112525,0,1746959917,13884.707310869991,130.56602972999826,53027.19388608001 2025-05-11,10:38:39.000,131,11120099,112645,0,1746959918,13884.727519799992,130.63652102999913,53027.27773152 2025-05-11,10:38:40.000,131,11120048,112805,0,1746959919,13884.747728729992,130.6224227700004,53027.33362848001 2025-05-11,10:38:41.000,131,11120095,112765,0,1746959920,13884.720783489996,130.6435701599985,53027.319654240004 2025-05-11,10:38:42.000,131,11120101,112725,0,1746959921,13884.767937659992,130.61537364000105,53027.33362848001 2025-05-11,10:38:43.000,131,11120069,112645,0,1746959922,13884.747728729992,130.58717712000362,53027.40349968 2025-05-11,10:38:44.000,131,11120101,112445,0,1746959923,13884.740992419996,130.59422625000298,53027.340615600006 2025-05-11,10:38:45.000,131,11120027,112805,0,1746959924,13884.747728729992,130.5589805999989,53027.389525440005 2025-05-11,10:38:46.000,131,11120039,112765,0,1746959925,13884.720783489996,130.5589805999989,53027.43144816001 2025-05-11,10:38:47.000,131,11120046,112485,0,1746959926,13884.700574559996,130.53078408000147,53027.389525440005 2025-05-11,10:38:48.000,131,11120053,112805,0,1746959927,13884.680365629996,130.5237349500021,53027.459396640006 2025-05-11,10:38:49.000,131,11120076,112685,0,1746959928,13884.639947769996,130.5589805999989,53027.45240952001 2025-05-11,10:38:50.000,131,11120057,112805,0,1746959929,13884.586057289991,130.59422625000298,53027.487345120004 2025-05-11,10:38:51.000,131,11120080,112765,0,1746959930,13884.579320979996,130.58717712000362,53027.459396640006 2025-05-11,10:38:52.000,131,11120069,112685,0,1746959931,13884.579320979996,130.59422625000298,53027.48035800001 2025-05-11,10:38:53.000,131,11120017,112685,0,1746959932,13884.54563942999,130.58012799000426,53027.5152936 2025-05-11,10:38:54.000,131,11120056,112765,0,1746959933,13884.518694189996,130.58012799000426,53027.48035800001 2025-05-11,10:38:55.000,131,11120082,112485,0,1746959934,13884.565848359991,130.5730788600049,53027.459396640006 2025-05-11,10:38:56.000,131,11120045,112645,0,1746959935,13884.559112049996,130.5730788600049,53027.459396640006 2025-05-11,10:38:57.000,131,11120017,112725,0,1746959936,13884.55237574,130.58012799000426,53027.49433224 2025-05-11,10:38:58.000,131,11119980,112805,0,1746959937,13884.586057289991,130.61537364000105,53027.508306480006 2025-05-11,10:38:59.000,131,11119988,112845,0,1746959938,13884.55237574,130.59422625000298,53027.49433224 2025-05-11,10:39:00.000,131,11120039,112845,0,1746959939,13884.57258467,130.6224227700004,53027.487345120004 2025-05-11,10:39:01.000,131,11120023,112685,0,1746959940,13884.55237574,130.59422625000298,53027.487345120004 2025-05-11,10:39:02.000,131,11120061,112445,0,1746959941,13884.47154002,130.58012799000426,53027.487345120004 2025-05-11,10:39:03.000,131,11120032,112525,0,1746959942,13884.478276329995,130.53078408000147,53027.49433224 2025-05-11,10:39:04.000,131,11120046,112685,0,1746959943,13884.437858469995,130.56602972999826,53027.5152936 2025-05-11,10:39:05.000,131,11120077,112845,0,1746959944,13884.37049537,130.56602972999826,53027.53625496 2025-05-11,10:39:06.000,131,11120025,112725,0,1746959945,13884.377231679995,130.58717712000362,53027.54324208 2025-05-11,10:39:07.000,131,11120055,112285,0,1746959946,13884.35028644,130.61537364000105,53027.52228072 2025-05-11,10:39:08.000,131,11120063,112685,0,1746959947,13884.34355012999,130.66471755000384,53027.57817768001 2025-05-11,10:39:09.000,131,11119999,112685,0,1746959948,13884.296395959995,130.65061928999785,53027.59215192 2025-05-11,10:39:10.000,131,11120039,112525,0,1746959949,13884.336813819995,130.66471755000384,53027.627087520006 2025-05-11,10:39:11.000,131,11120082,112765,0,1746959950,13884.30313226999,130.67881581000256,53027.57817768001 2025-05-11,10:39:12.000,131,11120102,112645,0,1746959951,13884.28292333999,130.66471755000384,53027.59913904001 2025-05-11,10:39:13.000,131,11120003,112805,0,1746959952,13884.30313226999,130.6717666800032,53027.606126160004 2025-05-11,10:39:14.000,131,11120029,113045,0,1746959953,13884.30986858,130.67881581000256,53027.606126160004 2025-05-11,10:39:15.000,131,11120018,112605,0,1746959954,13884.276187029995,130.66471755000384,53027.61311328 2025-05-11,10:39:16.000,131,11120003,112645,0,1746959955,13884.276187029995,130.63652102999913,53027.62010040001 2025-05-11,10:39:17.000,131,11119999,112885,0,1746959956,13884.296395959995,130.6435701599985,53027.61311328 2025-05-11,10:39:18.000,131,11120049,112685,0,1746959957,13884.26271440999,130.62947189999977,53027.63407464 2025-05-11,10:39:19.000,131,11120032,112645,0,1746959958,13884.24924179,130.62947189999977,53027.59913904001 2025-05-11,10:39:20.000,131,11120051,112685,0,1746959959,13884.24924179,130.65061928999785,53027.627087520006 2025-05-11,10:39:21.000,131,11119994,112765,0,1746959960,13884.215560239994,130.65061928999785,53027.627087520006 2025-05-11,10:39:22.000,131,11119991,112685,0,1746959961,13884.22229654999,130.6717666800032,53027.59913904001 2025-05-11,10:39:23.000,131,11120034,112805,0,1746959962,13884.154933449994,130.6435701599985,53027.61311328 2025-05-11,10:39:24.000,131,11120051,112805,0,1746959963,13884.14146082999,130.69291407000128,53027.57817768001 2025-05-11,10:39:25.000,131,11120018,112965,0,1746959964,13884.087570349999,130.6717666800032,53027.59913904001 2025-05-11,10:39:26.000,131,11119993,112525,0,1746959965,13884.026943559998,130.69996320000064,53027.59913904001 2025-05-11,10:39:27.000,131,11120033,112725,0,1746959966,13883.986525699998,130.7352088500047,53027.5851648 2025-05-11,10:39:28.000,131,11120041,112765,0,1746959967,13883.966316769998,130.72111058999872,53027.5152936 2025-05-11,10:39:29.000,131,11119973,112725,0,1746959968,13883.912426289993,130.72111058999872,53027.5851648 2025-05-11,10:39:30.000,131,11120032,112525,0,1746959969,13883.892217359993,130.74930711000343,53027.53625496 2025-05-11,10:39:31.000,131,11119976,112885,0,1746959970,13883.878744739988,130.69996320000064,53027.54324208 2025-05-11,10:39:32.000,131,11120042,112565,0,1746959971,13883.838326880003,130.66471755000384,53027.53625496 2025-05-11,10:39:33.000,131,11120041,112605,0,1746959972,13883.818117950002,130.69291407000128,53027.508306480006 2025-05-11,10:39:34.000,131,11120040,112765,0,1746959973,13883.791172709993,130.65061928999785,53027.50131936001 2025-05-11,10:39:35.000,131,11120019,112605,0,1746959974,13883.784436399998,130.66471755000384,53027.50131936001 2025-05-11,10:39:36.000,131,11120016,112725,0,1746959975,13883.777700090002,130.65766842000448,53027.487345120004 2025-05-11,10:39:37.000,131,11120051,112765,0,1746959976,13883.744018539997,130.66471755000384,53027.4454224 2025-05-11,10:39:38.000,131,11120023,112965,0,1746959977,13883.730545919992,130.6717666800032,53027.4454224 2025-05-11,10:39:39.000,131,11120054,112685,0,1746959978,13883.744018539997,130.6717666800032,53027.47337088 2025-05-11,10:39:40.000,131,11120071,112805,0,1746959979,13883.710336989992,130.67881581000256,53027.46638376 2025-05-11,10:39:41.000,131,11120055,112565,0,1746959980,13883.696864370002,130.65766842000448,53027.42446104 2025-05-11,10:39:42.000,131,11120009,113045,0,1746959981,13883.649710199992,130.65061928999785,53027.459396640006 2025-05-11,10:39:43.000,131,11120057,112485,0,1746959982,13883.562138169997,130.66471755000384,53027.42446104 2025-05-11,10:39:44.000,131,11119995,112805,0,1746959983,13883.555401860001,130.61537364000105,53027.3755512 2025-05-11,10:39:45.000,131,11120015,112925,0,1746959984,13883.494775070001,130.58717712000362,53027.389525440005 2025-05-11,10:39:46.000,131,11120089,112645,0,1746959985,13883.474566140001,130.5730788600049,53027.36856408 2025-05-11,10:39:47.000,131,11120005,112845,0,1746959986,13883.481302449996,130.55193146999954,53027.33362848001 2025-05-11,10:39:48.000,131,11120067,112645,0,1746959987,13883.467829829991,130.46734190999996,53027.35458984 2025-05-11,10:39:49.000,131,11120020,112605,0,1746959988,13883.454357210001,130.50258756000403,53027.31266712001 2025-05-11,10:39:50.000,131,11120048,112805,0,1746959989,13883.380257799996,130.46734190999996,53027.291705760006 2025-05-11,10:39:51.000,131,11120018,112845,0,1746959990,13883.366785179991,130.41799800000445,53027.26375728001 2025-05-11,10:39:52.000,131,11120067,112525,0,1746959991,13883.3128947,130.41799800000445,53027.2358088 2025-05-11,10:39:53.000,131,11120033,112765,0,1746959992,13883.25226791,130.4109488699978,53027.19388608001 2025-05-11,10:39:54.000,131,11120013,112445,0,1746959993,13883.18490480999,130.37570322000101,53027.14497624001 2025-05-11,10:39:55.000,131,11120036,112525,0,1746959994,13883.14448694999,130.36865409000166,53027.14497624001 2025-05-11,10:39:56.000,131,11119970,112845,0,1746959995,13882.996288129994,130.3616049600023,53027.11004064 2025-05-11,10:39:57.000,131,11119979,112725,0,1746959996,13882.96260657999,130.29111366000143,53027.01222096 2025-05-11,10:39:58.000,131,11120070,112805,0,1746959997,13882.895243479994,130.2981627900008,53027.08209216 2025-05-11,10:39:59.000,131,11120047,112605,0,1746959998,13882.827880379999,130.23472061999928,53027.01920808 2025-05-11,10:40:00.000,131,11120023,112685,0,1746959999,13882.699890489988,130.19947497000248,53026.94933688001 2025-05-11,10:40:01.000,131,11120018,112725,0,1746960000,13882.646000009998,130.1501310599997,53026.935362640004 2025-05-11,10:40:02.000,131,11120035,112565,0,1746960001,13882.585373219998,130.09373802000482,53026.89343992 2025-05-11,10:40:03.000,131,11119942,112965,0,1746960002,13882.497801190002,130.07259062999947,53026.8515172 2025-05-11,10:40:04.000,131,11119976,112805,0,1746960003,13882.423701779997,129.99505019999924,53026.80260736 2025-05-11,10:40:05.000,131,11119985,112765,0,1746960004,13882.315920820001,129.93160802999773,53026.71177480001 2025-05-11,10:40:06.000,131,11119984,112685,0,1746960005,13882.255294030001,129.88226412000222,53026.73972328001 2025-05-11,10:40:07.000,131,11119999,112405,0,1746960006,13882.228348789991,129.8681658600035,53026.606968 2025-05-11,10:40:08.000,131,11120008,112805,0,1746960007,13882.06667734999,129.81177282000135,53026.57901952 2025-05-11,10:40:09.000,131,11119962,112685,0,1746960008,13881.999314249995,129.73423239000113,53026.51613544 2025-05-11,10:40:10.000,131,11120006,112605,0,1746960009,13881.84437911999,129.72718326000177,53026.44626424001 2025-05-11,10:40:11.000,131,11120042,112565,0,1746960010,13881.74333446999,129.69898674000433,53026.41132864 2025-05-11,10:40:12.000,131,11119980,112365,0,1746960011,13881.662498749989,129.6919376099977,53026.34844456 2025-05-11,10:40:13.000,131,11119972,112605,0,1746960012,13881.568190409998,129.64964283000154,53026.29953472 2025-05-11,10:40:14.000,131,11120038,112725,0,1746960013,13881.467145759998,129.66374109000026,53026.215689280005 2025-05-11,10:40:15.000,131,11119990,112685,0,1746960014,13881.379573730002,129.63554457000282,53026.18075368 2025-05-11,10:40:16.000,131,11120027,112445,0,1746960015,13881.278529080002,129.62849544000346,53026.047998400005 2025-05-11,10:40:17.000,131,11119983,112805,0,1746960016,13881.217902290002,129.5932497899994,53025.999088560005 2025-05-11,10:40:18.000,131,11120014,112765,0,1746960017,13881.157275500002,129.61439718000474,53025.93620448 2025-05-11,10:40:19.000,131,11119968,112685,0,1746960018,13881.083176089996,129.6214463100041,53025.85235904001 2025-05-11,10:40:20.000,131,11120038,112565,0,1746960019,13881.042758229996,129.64964283000154,53025.82441056001 2025-05-11,10:40:21.000,131,11119994,112645,0,1746960020,13880.97539513,129.6073480499981,53025.7685136 2025-05-11,10:40:22.000,131,11119973,112685,0,1746960021,13880.948449889991,129.6214463100041,53025.77550072001 2025-05-11,10:40:23.000,131,11119986,112765,0,1746960022,13880.84740523999,129.6214463100041,53025.67069392 2025-05-11,10:40:24.000,131,11119962,112845,0,1746960023,13880.820459999995,129.62849544000346,53025.60082272 2025-05-11,10:40:25.000,131,11119975,112765,0,1746960024,13880.78677844999,129.63554457000282,53025.58684848001 2025-05-11,10:40:26.000,131,11119966,112885,0,1746960025,13880.70594272999,129.62849544000346,53025.544925760005 2025-05-11,10:40:27.000,131,11120037,112725,0,1746960026,13880.69247011,129.62849544000346,53025.426144720004 2025-05-11,10:40:28.000,131,11120015,112685,0,1746960027,13880.67226118,129.66374109000026,53025.43313184 2025-05-11,10:40:29.000,131,11120035,112725,0,1746960028,13880.63184332,129.67783934999898,53025.35627352 2025-05-11,10:40:30.000,131,11120013,112805,0,1746960029,13880.58468914999,129.72718326000177,53025.32133792001 2025-05-11,10:40:31.000,131,11120041,112645,0,1746960030,13880.52406235999,129.73423239000113,53025.30037656001 2025-05-11,10:40:32.000,131,11119976,112805,0,1746960031,13880.48364449999,129.76242890999856,53025.26544096 2025-05-11,10:40:33.000,131,11120042,112685,0,1746960032,13880.429754019999,129.76242890999856,53025.223518239996 2025-05-11,10:40:34.000,131,11120053,112445,0,1746960033,13880.389336159998,129.74128152000048,53025.20255688001 2025-05-11,10:40:35.000,131,11120013,112605,0,1746960034,13880.321973059989,129.7553797799992,53025.06281448001 2025-05-11,10:40:36.000,131,11120056,112565,0,1746960035,13880.315236749993,129.804723690002,53025.03486600001 2025-05-11,10:40:37.000,131,11120001,112845,0,1746960036,13880.315236749993,129.8188219500007,53025.055827359996 2025-05-11,10:40:38.000,131,11120033,112605,0,1746960037,13880.241137339988,129.84701846999815,53024.95102056 2025-05-11,10:40:39.000,131,11120016,112605,0,1746960038,13880.214192099993,129.8399693399988,53024.90211072 2025-05-11,10:40:40.000,131,11120029,112805,0,1746960039,13880.167037929998,129.8399693399988,53024.874162240005 2025-05-11,10:40:41.000,131,11120016,112845,0,1746960040,13880.153565309993,129.804723690002,53024.81826528001 2025-05-11,10:40:42.000,131,11120028,112845,0,1746960041,13880.140092690002,129.83292020999943,53024.7903168 2025-05-11,10:40:43.000,131,11120001,112805,0,1746960042,13880.113147449993,129.87521499000286,53024.71345848 2025-05-11,10:40:44.000,131,11119990,112445,0,1746960043,13880.059256970002,129.89636238000094,53024.66454864 2025-05-11,10:40:45.000,131,11120044,112645,0,1746960044,13880.052520659992,129.84701846999815,53024.60166456001 2025-05-11,10:40:46.000,131,11120004,112485,0,1746960045,13880.032311729992,129.86111673000414,53024.552754719996 2025-05-11,10:40:47.000,131,11120055,112725,0,1746960046,13880.005366489997,129.84701846999815,53024.52480624 2025-05-11,10:40:48.000,131,11120017,112485,0,1746960047,13879.944739699997,129.82587108000007,53024.51083200001 2025-05-11,10:40:49.000,131,11120037,112925,0,1746960048,13879.890849219992,129.85406760000478,53024.419999440004 2025-05-11,10:40:50.000,131,11120079,112445,0,1746960049,13879.870640289992,129.84701846999815,53024.41301232001 2025-05-11,10:40:51.000,131,11120059,112845,0,1746960050,13879.836958740001,129.88931325000158,53024.37807672 2025-05-11,10:40:52.000,131,11119992,112805,0,1746960051,13879.762859329996,129.9034115100003,53024.36410248001 2025-05-11,10:40:53.000,131,11120006,112725,0,1746960052,13879.68875991999,129.88226412000222,53024.34314112001 2025-05-11,10:40:54.000,131,11120075,112565,0,1746960053,13879.61466051,129.94570629000373,53024.3012184 2025-05-11,10:40:55.000,131,11120024,112725,0,1746960054,13879.621396819995,129.93160802999773,53024.29423128001 2025-05-11,10:40:56.000,131,11120051,112965,0,1746960055,13879.59445158,129.94570629000373,53024.23833432 2025-05-11,10:40:57.000,131,11120047,112565,0,1746960056,13879.55403372,129.9527554200031,53024.19641160001 2025-05-11,10:40:58.000,131,11120056,112485,0,1746960057,13879.540561099995,129.98800106999988,53024.217372959996 2025-05-11,10:40:59.000,131,11119988,112885,0,1746960058,13879.49340693,130.03734498000267,53024.12654040001 2025-05-11,10:41:00.000,131,11120061,112645,0,1746960059,13879.45298907,130.00914845999796,53024.07064344 2025-05-11,10:41:01.000,131,11120016,112525,0,1746960060,13879.46646168999,130.0161975900046,53024.0217336 2025-05-11,10:41:02.000,131,11120039,112965,0,1746960061,13879.42604382999,130.02324672000395,53024.04269496 2025-05-11,10:41:03.000,131,11120000,112805,0,1746960062,13879.419307519995,130.07963975999883,53024.02872072001 2025-05-11,10:41:04.000,131,11120082,112605,0,1746960063,13879.39236228,130.07259062999947,53023.93090104001 2025-05-11,10:41:05.000,131,11120015,112965,0,1746960064,13879.378889659994,130.0302958500033,53023.89596544 2025-05-11,10:41:06.000,131,11120024,112445,0,1746960065,13879.45298907,130.02324672000395,53023.8470556 2025-05-11,10:41:07.000,131,11119987,112445,0,1746960066,13879.45298907,130.03734498000267,53023.79814576 2025-05-11,10:41:08.000,131,11120015,112685,0,1746960067,13879.479934309995,130.00914845999796,53023.81212000001 2025-05-11,10:41:09.000,131,11120022,112605,0,1746960068,13879.50687954999,129.99505019999924,53023.76321016001 2025-05-11,10:41:10.000,131,11120006,112445,0,1746960069,13879.43278014,130.00914845999796,53023.76321016001 2025-05-11,10:41:11.000,131,11120041,112285,0,1746960070,13879.38562596999,130.0161975900046,53023.714300319996 2025-05-11,10:41:12.000,131,11120074,112605,0,1746960071,13879.36541703999,130.00914845999796,53023.714300319996 2025-05-11,10:41:13.000,131,11120043,113045,0,1746960072,13879.33173549,129.99505019999924,53023.67936472 2025-05-11,10:41:14.000,131,11120013,112605,0,1746960073,13879.271108699999,130.0514432400014,53023.67237760001 2025-05-11,10:41:15.000,131,11120031,112685,0,1746960074,13879.197009289994,130.0161975900046,53023.58853216 2025-05-11,10:41:16.000,131,11120089,112685,0,1746960075,13879.176800359994,130.0161975900046,53023.57455792001 2025-05-11,10:41:17.000,131,11120047,112725,0,1746960076,13879.089228329998,130.03734498000267,53023.581545040004 2025-05-11,10:41:18.000,131,11120014,112725,0,1746960077,13879.089228329998,130.03734498000267,53023.532635200005 2025-05-11,10:41:19.000,131,11120081,112645,0,1746960078,13879.015128919993,130.0302958500033,53023.42084128 2025-05-11,10:41:20.000,131,11120038,112725,0,1746960079,13878.947765819998,130.0161975900046,53023.40686704001 2025-05-11,10:41:21.000,131,11120094,112765,0,1746960080,13878.967974749998,130.00914845999796,53023.3928928 2025-05-11,10:41:22.000,131,11119999,112725,0,1746960081,13878.866930099997,129.99505019999924,53023.35097008 2025-05-11,10:41:23.000,131,11120072,112605,0,1746960082,13878.846721169997,130.0302958500033,53023.30206024 2025-05-11,10:41:24.000,131,11120074,112645,0,1746960083,13878.813039619992,130.02324672000395,53023.28109888 2025-05-11,10:41:25.000,131,11120028,112805,0,1746960084,13878.792830689992,130.03734498000267,53023.26013752001 2025-05-11,10:41:26.000,131,11120070,112485,0,1746960085,13878.792830689992,130.03734498000267,53023.246163280004 2025-05-11,10:41:27.000,131,11120024,112805,0,1746960086,13878.819775930002,130.02324672000395,53023.17629208 2025-05-11,10:41:28.000,131,11120082,112605,0,1746960087,13878.792830689992,130.03734498000267,53023.1832792 2025-05-11,10:41:29.000,131,11120060,112765,0,1746960088,13878.738940210002,130.0302958500033,53023.10642088 2025-05-11,10:41:30.000,131,11120093,112965,0,1746960089,13878.664840799996,130.07259062999947,53023.099433760006 2025-05-11,10:41:31.000,131,11120046,112765,0,1746960090,13878.644631869996,130.09373802000482,53023.078472400004 2025-05-11,10:41:32.000,131,11120093,112805,0,1746960091,13878.637895560001,130.12898367000162,53023.043536799996 2025-05-11,10:41:33.000,131,11120040,112525,0,1746960092,13878.563796149996,130.12898367000162,53022.99462696 2025-05-11,10:41:34.000,131,11120062,112685,0,1746960093,13878.563796149996,130.13603280000098,53022.980652720005 2025-05-11,10:41:35.000,131,11120071,112765,0,1746960094,13878.47622412,130.19242584000312,53022.95270424001 2025-05-11,10:41:36.000,131,11120068,112605,0,1746960095,13878.462751499996,130.248818879998,53022.96667848 2025-05-11,10:41:37.000,131,11120018,112805,0,1746960096,13878.462751499996,130.28406453000207,53022.861871680005 2025-05-11,10:41:38.000,131,11120043,112765,0,1746960097,13878.35497054,130.30521192000015,53022.8688588 2025-05-11,10:41:39.000,131,11120044,112645,0,1746960098,13878.36844315999,130.33340844000486,53022.81994896 2025-05-11,10:41:40.000,131,11120004,112445,0,1746960099,13878.37517947,130.32635930999822,53022.7989876 2025-05-11,10:41:41.000,131,11120074,112565,0,1746960100,13878.38865208999,130.33340844000486,53022.73610352001 2025-05-11,10:41:42.000,131,11120036,112685,0,1746960101,13878.3953884,130.3616049600023,53022.71514216001 2025-05-11,10:41:43.000,131,11120063,112605,0,1746960102,13878.402124709995,130.34750670000358,53022.70116792 2025-05-11,10:41:44.000,131,11120052,112765,0,1746960103,13878.442542569996,130.33340844000486,53022.61732248001 2025-05-11,10:41:45.000,131,11120091,112445,0,1746960104,13878.44927887999,130.36865409000166,53022.65225808 2025-05-11,10:41:46.000,131,11120057,112725,0,1746960105,13878.402124709995,130.35455583000294,53022.61732248001 2025-05-11,10:41:47.000,131,11120038,112645,0,1746960106,13878.422333639995,130.3616049600023,53022.56841264001 2025-05-11,10:41:48.000,131,11120010,112685,0,1746960107,13878.45601519,130.34750670000358,53022.54046416001 2025-05-11,10:41:49.000,131,11120040,112525,0,1746960108,13878.46948780999,130.38980147999973,53022.49155432 2025-05-11,10:41:50.000,131,11120026,112485,0,1746960109,13878.462751499996,130.37570322000101,53022.49155432 2025-05-11,10:41:51.000,131,11120039,112765,0,1746960110,13878.462751499996,130.43914539000252,53022.44264448 2025-05-11,10:41:52.000,131,11120067,112645,0,1746960111,13878.462751499996,130.4602927800006,53022.44264448 2025-05-11,10:41:53.000,131,11120095,112725,0,1746960112,13878.442542569996,130.48144016999868,53022.407708880004 2025-05-11,10:41:54.000,131,11120045,112765,0,1746960113,13878.43580626,130.5589805999989,53022.38674752 2025-05-11,10:41:55.000,131,11120012,112765,0,1746960114,13878.422333639995,130.60127538000233,53022.40072176001 2025-05-11,10:41:56.000,131,11120059,112685,0,1746960115,13878.41559733,130.6083245100017,53022.32386344 2025-05-11,10:41:57.000,131,11120021,112885,0,1746960116,13878.38865208999,130.6224227700004,53022.33783768 2025-05-11,10:41:58.000,131,11120011,112485,0,1746960117,13878.37517947,130.66471755000384,53022.28194072001 2025-05-11,10:41:59.000,131,11119995,112605,0,1746960118,13878.36844315999,130.7352088500047,53022.30290208001 2025-05-11,10:42:00.000,131,11120038,112605,0,1746960119,13878.381915779995,130.74930711000343,53022.260979360006 2025-05-11,10:42:01.000,131,11120049,112605,0,1746960120,13878.37517947,130.7563562400028,53022.26796648 2025-05-11,10:42:02.000,131,11120031,112765,0,1746960121,13878.402124709995,130.8197984100043,53022.2749536 2025-05-11,10:42:03.000,131,11120011,112725,0,1746960122,13878.361706849995,130.79865101999894,53022.260979360006 2025-05-11,10:42:04.000,131,11120056,112805,0,1746960123,13878.38865208999,130.82684754000366,53022.240018000004 2025-05-11,10:42:05.000,131,11119998,112725,0,1746960124,13878.341497919995,130.86209319000045,53022.26796648 2025-05-11,10:42:06.000,131,11119995,112725,0,1746960125,13878.361706849995,130.88324057999853,53022.260979360006 2025-05-11,10:42:07.000,131,11120086,112965,0,1746960126,13878.3953884,130.89733884000452,53022.30290208001 2025-05-11,10:42:08.000,131,11120084,112965,0,1746960127,13878.34823422999,130.9184862300026,53022.23303088001 2025-05-11,10:42:09.000,131,11119963,112725,0,1746960128,13878.31455268,130.87619144999917,53022.240018000004 2025-05-11,10:42:10.000,131,11120018,112645,0,1746960129,13878.301080059995,130.89733884000452,53022.21206952001 2025-05-11,10:42:11.000,131,11120071,112645,0,1746960130,13878.24718957999,130.88324057999853,53022.18412104001 2025-05-11,10:42:12.000,131,11120012,112525,0,1746960131,13878.240453269995,130.8691423199998,53022.19809528 2025-05-11,10:42:13.000,131,11120019,112365,0,1746960132,13878.1932991,130.84094580000237,53022.21905664 2025-05-11,10:42:14.000,131,11119992,112885,0,1746960133,13878.18656278999,130.84799493000173,53022.12822408 2025-05-11,10:42:15.000,131,11120060,112405,0,1746960134,13878.1932991,130.8550440600011,53022.17713392 2025-05-11,10:42:16.000,131,11120020,112445,0,1746960135,13878.13267231,130.8197984100043,53022.142198320005 2025-05-11,10:42:17.000,131,11120046,112685,0,1746960136,13878.119199689994,130.81274927999766,53022.12123696 2025-05-11,10:42:18.000,131,11120029,112565,0,1746960137,13878.139408619994,130.79160188999958,53022.072327120004 2025-05-11,10:42:19.000,131,11120062,112725,0,1746960138,13878.14614492999,130.8057001499983,53022.1002756 2025-05-11,10:42:20.000,131,11119999,112645,0,1746960139,13878.092254449999,130.81274927999766,53022.03739152001 2025-05-11,10:42:21.000,131,11120071,112805,0,1746960140,13878.13267231,130.8197984100043,53022.01643016001 2025-05-11,10:42:22.000,131,11120007,112805,0,1746960141,13878.12593599999,130.78455276000022,53022.023417280005 2025-05-11,10:42:23.000,131,11120053,112565,0,1746960142,13878.179826479995,130.79865101999894,53022.04437864001 2025-05-11,10:42:24.000,131,11120019,112525,0,1746960143,13878.159617549994,130.833896670003,53022.0304044 2025-05-11,10:42:25.000,131,11120058,112965,0,1746960144,13878.179826479995,130.84094580000237,53022.072327120004 2025-05-11,10:42:26.000,131,11120050,112725,0,1746960145,13878.13267231,130.87619144999917,53022.00944304 2025-05-11,10:42:27.000,131,11120081,112725,0,1746960146,13878.13267231,130.88324057999853,53021.98149456 2025-05-11,10:42:28.000,131,11120014,112845,0,1746960147,13878.06530920999,130.86209319000045,53021.93258472 2025-05-11,10:42:29.000,131,11120023,112765,0,1746960148,13878.051836589999,130.82684754000366,53021.89764912001 2025-05-11,10:42:30.000,131,11120046,112805,0,1746960149,13878.011418729999,130.86209319000045,53021.806816560005 2025-05-11,10:42:31.000,131,11120039,112645,0,1746960150,13877.977737179994,130.8691423199998,53021.86271352 2025-05-11,10:42:32.000,131,11120066,112685,0,1746960151,13877.957528249994,130.88324057999853,53021.83476504 2025-05-11,10:42:33.000,131,11119991,112485,0,1746960152,13877.997946109994,130.93963362000068,53021.8207908 2025-05-11,10:42:34.000,131,11120072,112605,0,1746960153,13877.923846699989,130.93963362000068,53021.7858552 2025-05-11,10:42:35.000,131,11120020,112965,0,1746960154,13877.923846699989,130.94668275000004,53021.77188096 2025-05-11,10:42:36.000,131,11120085,112525,0,1746960155,13877.910374079998,130.93258449000132,53021.79284232 2025-05-11,10:42:37.000,131,11120036,112645,0,1746960156,13877.883428839988,130.94668275000004,53021.72995824001 2025-05-11,10:42:38.000,131,11120040,112485,0,1746960157,13877.863219909988,130.97487927000475,53021.75091960001 2025-05-11,10:42:39.000,131,11120056,112405,0,1746960158,13877.822802049988,130.98897753000347,53021.69502264 2025-05-11,10:42:40.000,131,11120066,112725,0,1746960159,13877.816065739993,131.0524196999977,53021.72995824001 2025-05-11,10:42:41.000,131,11120024,112605,0,1746960160,13877.735230019993,131.0524196999977,53021.736945360004 2025-05-11,10:42:42.000,131,11120115,112685,0,1746960161,13877.681339540002,131.0806162200024,53021.66707416 2025-05-11,10:42:43.000,131,11120085,112645,0,1746960162,13877.654394299992,131.08766535000177,53021.66707416 2025-05-11,10:42:44.000,131,11120032,112725,0,1746960163,13877.634185369992,131.12291099999857,53021.65309992 2025-05-11,10:42:45.000,131,11120034,112525,0,1746960164,13877.573558579992,131.2004514299988,53021.70200976001 2025-05-11,10:42:46.000,131,11120090,112885,0,1746960165,13877.533140719992,131.17930404000072,53021.63213856001 2025-05-11,10:42:47.000,131,11120058,112845,0,1746960166,13877.546613339997,131.15110752000328,53021.639125680005 2025-05-11,10:42:48.000,131,11120121,112445,0,1746960167,13877.485986549997,131.17225491000136,53021.60419008 2025-05-11,10:42:49.000,131,11120061,112765,0,1746960168,13877.459041310001,131.19340229999943,53021.56226736001 2025-05-11,10:42:50.000,131,11120061,112605,0,1746960169,13877.492722859992,131.2145496900048,53021.53431888001 2025-05-11,10:42:51.000,131,11120095,113005,0,1746960170,13877.472513929992,131.2145496900048,53021.53431888001 2025-05-11,10:42:52.000,131,11120046,112765,0,1746960171,13877.519668100002,131.2145496900048,53021.5063704 2025-05-11,10:42:53.000,131,11120107,112605,0,1746960172,13877.539877030002,131.23569708000286,53021.569254480004 2025-05-11,10:42:54.000,131,11120073,112645,0,1746960173,13877.499459170002,131.17930404000072,53021.51335752001 2025-05-11,10:42:55.000,131,11120080,112685,0,1746960174,13877.499459170002,131.23569708000286,53021.4364992 2025-05-11,10:42:56.000,131,11120061,112125,0,1746960175,13877.479250240001,131.20750055999815,53021.41553784001 2025-05-11,10:42:57.000,131,11120087,112725,0,1746960176,13877.472513929992,131.2145496900048,53021.39457648001 2025-05-11,10:42:58.000,131,11120026,112605,0,1746960177,13877.384941899996,131.24274621000222,53021.37361512001 2025-05-11,10:42:59.000,131,11120034,112805,0,1746960178,13877.411887139991,131.2638936000003,53021.31771816 2025-05-11,10:43:00.000,131,11120060,112645,0,1746960179,13877.3175788,131.24979534000158,53021.35964088 2025-05-11,10:43:01.000,131,11120068,112485,0,1746960180,13877.23674308,131.27799185999902,53021.33867952 2025-05-11,10:43:02.000,131,11120055,112685,0,1746960181,13877.223270459996,131.27094272999966,53021.31073104 2025-05-11,10:43:03.000,131,11120123,112805,0,1746960182,13877.14917104999,131.29209011999774,53021.29675680001 2025-05-11,10:43:04.000,131,11120079,112645,0,1746960183,13877.09528057,131.29913925000437,53021.233872720004 2025-05-11,10:43:05.000,131,11120051,112645,0,1746960184,13877.102016879995,131.30618838000373,53021.28278256 2025-05-11,10:43:06.000,131,11120083,112805,0,1746960185,13877.08854425999,131.35553228999925,53021.21291136 2025-05-11,10:43:07.000,131,11120086,112525,0,1746960186,13877.102016879995,131.32028664000245,53021.21291136 2025-05-11,10:43:08.000,131,11120090,112885,0,1746960187,13877.08854425999,131.35553228999925,53021.17098864 2025-05-11,10:43:09.000,131,11120098,112925,0,1746960188,13877.08854425999,131.3273357700018,53021.17098864 2025-05-11,10:43:10.000,131,11120043,112645,0,1746960189,13877.09528057,131.3132375100031,53021.17797576001 2025-05-11,10:43:11.000,131,11120105,112485,0,1746960190,13877.041390089995,131.30618838000373,53021.16400152 2025-05-11,10:43:12.000,131,11120082,112725,0,1746960191,13877.04812639999,131.2286479500035,53021.09413032 2025-05-11,10:43:13.000,131,11120044,112645,0,1746960192,13877.08854425999,131.17930404000072,53021.15701440001 2025-05-11,10:43:14.000,131,11120103,112485,0,1746960193,13877.13569843,131.15815665000264,53021.087143200006 2025-05-11,10:43:15.000,131,11120082,112685,0,1746960194,13877.13569843,131.15110752000328,53021.087143200006 2025-05-11,10:43:16.000,131,11120129,112645,0,1746960195,13877.17611629,131.13700926000456,53021.09413032 2025-05-11,10:43:17.000,131,11120098,112525,0,1746960196,13877.13569843,131.14405839000392,53021.136053040005 2025-05-11,10:43:18.000,131,11120120,112965,0,1746960197,13877.08854425999,131.15815665000264,53021.09413032 2025-05-11,10:43:19.000,131,11120076,112685,0,1746960198,13877.061599019995,131.13700926000456,53021.05919472001 2025-05-11,10:43:20.000,131,11120100,112565,0,1746960199,13877.01444485,131.165205780002,53021.00329776 2025-05-11,10:43:21.000,131,11120066,112765,0,1746960200,13876.99423592,131.14405839000392,53021.03124624001 2025-05-11,10:43:22.000,131,11120123,112805,0,1746960201,13876.95381806,131.17930404000072,53020.968362160005 2025-05-11,10:43:23.000,131,11120111,112645,0,1746960202,13876.899927579994,131.19340229999943,53020.95438792 2025-05-11,10:43:24.000,131,11120123,112845,0,1746960203,13876.893191269999,131.2145496900048,53020.94041368001 2025-05-11,10:43:25.000,131,11120063,112605,0,1746960204,13876.899927579994,131.22159882000415,53020.96137504001 2025-05-11,10:43:26.000,131,11120127,112525,0,1746960205,13876.84603709999,131.20750055999815,53020.97534928 2025-05-11,10:43:27.000,131,11120061,112445,0,1746960206,13876.832564479999,131.2638936000003,53020.94041368001 2025-05-11,10:43:28.000,131,11120139,112645,0,1746960207,13876.82582816999,131.27094272999966,53020.90547808 2025-05-11,10:43:29.000,131,11120054,112805,0,1746960208,13876.805619239989,131.28504098999838,53020.849581120005 2025-05-11,10:43:30.000,131,11120121,112805,0,1746960209,13876.832564479999,131.27094272999966,53020.82861976 2025-05-11,10:43:31.000,131,11120143,112685,0,1746960210,13876.771937689999,131.24979534000158,53020.81464552 2025-05-11,10:43:32.000,131,11120081,112525,0,1746960211,13876.771937689999,131.27799185999902,53020.800671280005 2025-05-11,10:43:33.000,131,11120088,112645,0,1746960212,13876.785410309989,131.28504098999838,53020.8076584 2025-05-11,10:43:34.000,131,11120098,112525,0,1746960213,13876.765201379989,131.34143403000053,53020.800671280005 2025-05-11,10:43:35.000,131,11120118,112565,0,1746960214,13876.731519829998,131.3273357700018,53020.751761440006 2025-05-11,10:43:36.000,131,11120170,112605,0,1746960215,13876.704574589989,131.29913925000437,53020.75874856 2025-05-11,10:43:37.000,131,11120101,112725,0,1746960216,13876.684365659989,131.2638936000003,53020.7377872 2025-05-11,10:43:38.000,131,11120136,112605,0,1746960217,13876.704574589989,131.27799185999902,53020.730800080004 2025-05-11,10:43:39.000,131,11120084,112565,0,1746960218,13876.738256139994,131.2638936000003,53020.71682584 2025-05-11,10:43:40.000,131,11120148,112605,0,1746960219,13876.704574589989,131.2286479500035,53020.69586448001 2025-05-11,10:43:41.000,131,11120169,112525,0,1746960220,13876.765201379989,131.23569708000286,53020.66092888 2025-05-11,10:43:42.000,131,11120136,112565,0,1746960221,13876.744992449989,131.2286479500035,53020.61201904 2025-05-11,10:43:43.000,131,11120165,112685,0,1746960222,13876.812355549999,131.27094272999966,53020.62599328001 2025-05-11,10:43:44.000,131,11120104,112725,0,1746960223,13876.771937689999,131.24979534000158,53020.68887736 2025-05-11,10:43:45.000,131,11120135,112445,0,1746960224,13876.812355549999,131.2638936000003,53020.5980448 2025-05-11,10:43:46.000,131,11120081,112605,0,1746960225,13876.812355549999,131.27799185999902,53020.59105768 2025-05-11,10:43:47.000,131,11120149,112805,0,1746960226,13876.82582816999,131.25684447000094,53020.57009632 2025-05-11,10:43:48.000,131,11120158,112685,0,1746960227,13876.82582816999,131.32028664000245,53020.57009632 2025-05-11,10:43:49.000,131,11120169,112885,0,1746960228,13876.859509719994,131.40487620000204,53020.54913496 2025-05-11,10:43:50.000,131,11120143,112565,0,1746960229,13876.879718649994,131.4471709799982,53020.54214784 2025-05-11,10:43:51.000,131,11120157,112685,0,1746960230,13876.852773409999,131.51766227999906,53020.52118648 2025-05-11,10:43:52.000,131,11120123,112685,0,1746960231,13876.872982339999,131.58110445000057,53020.493238 2025-05-11,10:43:53.000,131,11120137,112605,0,1746960232,13876.879718649994,131.63044836000336,53020.50022512 2025-05-11,10:43:54.000,131,11120118,112685,0,1746960233,13876.84603709999,131.67979226999887,53020.44432816 2025-05-11,10:43:55.000,131,11120188,112605,0,1746960234,13876.872982339999,131.73618531000102,53020.45131528 2025-05-11,10:43:56.000,131,11120161,112765,0,1746960235,13876.879718649994,131.77143095999782,53020.45131528 2025-05-11,10:43:57.000,131,11120181,112645,0,1746960236,13876.852773409999,131.84192225999868,53020.40939256001 2025-05-11,10:43:58.000,131,11120153,112805,0,1746960237,13876.832564479999,131.8842170400021,53020.40939256001 2025-05-11,10:43:59.000,131,11120155,112685,0,1746960238,13876.839300789994,131.89831530000083,53020.36746984001 2025-05-11,10:44:00.000,131,11120128,112685,0,1746960239,13876.798882929994,131.92651181999827,53020.36746984001 2025-05-11,10:44:01.000,131,11120115,112445,0,1746960240,13876.84603709999,131.96175747000234,53020.395418320004 2025-05-11,10:44:02.000,131,11120064,112845,0,1746960241,13876.839300789994,131.9688066000017,53020.37445696 2025-05-11,10:44:03.000,131,11120178,112645,0,1746960242,13876.852773409999,131.98995398999978,53020.33952136001 2025-05-11,10:44:04.000,131,11120074,112805,0,1746960243,13876.899927579994,131.98290486000042,53020.33952136001 2025-05-11,10:44:05.000,131,11120140,112485,0,1746960244,13876.893191269999,131.99700311999914,53020.26266304 2025-05-11,10:44:06.000,131,11120112,112725,0,1746960245,13876.86624602999,132.03929790000257,53020.36048272001 2025-05-11,10:44:07.000,131,11120140,112445,0,1746960246,13876.920136509994,132.10978920000343,53020.33952136001 2025-05-11,10:44:08.000,131,11120123,112645,0,1746960247,13876.88645495999,132.10978920000343,53020.33253424 2025-05-11,10:44:09.000,131,11120131,112805,0,1746960248,13876.879718649994,132.1309365900015,53020.26965016001 2025-05-11,10:44:10.000,131,11120087,112605,0,1746960249,13876.86624602999,132.15913310999895,53020.2836244 2025-05-11,10:44:11.000,131,11120162,112685,0,1746960250,13876.859509719994,132.20847702000174,53020.31856000001 2025-05-11,10:44:12.000,131,11120149,112445,0,1746960251,13876.90666388999,132.20847702000174,53020.31157288 2025-05-11,10:44:13.000,131,11120140,112485,0,1746960252,13876.93360913,132.22257528000046,53020.297598640005 2025-05-11,10:44:14.000,131,11120209,112645,0,1746960253,13876.899927579994,132.29306658000132,53020.27663728 2025-05-11,10:44:15.000,131,11120077,112765,0,1746960254,13876.94708174999,132.28601745000196,53020.27663728 2025-05-11,10:44:16.000,131,11120151,112645,0,1746960255,13876.96729067999,132.32831222999812,53020.26266304 2025-05-11,10:44:17.000,131,11120083,112405,0,1746960256,13877.00770853999,132.3424104900041,53020.24170168001 2025-05-11,10:44:18.000,131,11120141,113045,0,1746960257,13877.041390089995,132.34945962000347,53020.27663728 2025-05-11,10:44:19.000,131,11120139,112645,0,1746960258,13877.02791746999,132.38470527000027,53020.227727440004 2025-05-11,10:44:20.000,131,11120093,112605,0,1746960259,13877.041390089995,132.38470527000027,53020.18580472 2025-05-11,10:44:21.000,131,11120167,112725,0,1746960260,13877.081807949995,132.3776561400009,53020.248688800006 2025-05-11,10:44:22.000,131,11120063,112645,0,1746960261,13877.1154895,132.37060701000155,53020.23471456 2025-05-11,10:44:23.000,131,11120163,112685,0,1746960262,13877.10875318999,132.398803529999,53020.19279184001 2025-05-11,10:44:24.000,131,11120148,112685,0,1746960263,13877.16937997999,132.40585265999835,53020.248688800006 2025-05-11,10:44:25.000,131,11120150,112645,0,1746960264,13877.182852599995,132.43404918000306,53020.22074032001 2025-05-11,10:44:26.000,131,11120120,112565,0,1746960265,13877.162643669995,132.43404918000306,53020.18580472 2025-05-11,10:44:27.000,131,11120187,112765,0,1746960266,13877.18958890999,132.43404918000306,53020.16484336 2025-05-11,10:44:28.000,131,11120102,112845,0,1746960267,13877.20979783999,132.4622457000005,53020.2137532 2025-05-11,10:44:29.000,131,11120178,112565,0,1746960268,13877.223270459996,132.49044221999793,53020.16484336 2025-05-11,10:44:30.000,131,11120106,112445,0,1746960269,13877.243479389996,132.49044221999793,53020.13689488 2025-05-11,10:44:31.000,131,11120126,112845,0,1746960270,13877.27042462999,132.48339308999857,53020.19977896001 2025-05-11,10:44:32.000,131,11120094,112805,0,1746960271,13877.20979783999,132.48339308999857,53020.17183048001 2025-05-11,10:44:33.000,131,11120191,112445,0,1746960272,13877.17611629,132.48339308999857,53020.15785624 2025-05-11,10:44:34.000,131,11120131,112685,0,1746960273,13877.19632522,132.51158961000328,53020.15785624 2025-05-11,10:44:35.000,131,11120159,112565,0,1746960274,13877.182852599995,132.51158961000328,53020.11593352 2025-05-11,10:44:36.000,131,11120103,112805,0,1746960275,13877.20979783999,132.49044221999793,53020.178817600005 2025-05-11,10:44:37.000,131,11120176,112765,0,1746960276,13877.18958890999,132.51863874000264,53020.11593352 2025-05-11,10:44:38.000,131,11120148,112645,0,1746960277,13877.18958890999,132.525687870002,53020.080997920006 2025-05-11,10:44:39.000,131,11120149,112725,0,1746960278,13877.18958890999,132.49044221999793,53020.07401080001 2025-05-11,10:44:40.000,131,11120128,112565,0,1746960279,13877.15590736,132.49749135000457,53020.06702368 2025-05-11,10:44:41.000,131,11120183,112965,0,1746960280,13877.13569843,132.59617917000287,53020.02510096001 2025-05-11,10:44:42.000,131,11120158,112445,0,1746960281,13877.203061529995,132.58208091000415,53020.01811384 2025-05-11,10:44:43.000,131,11120127,112885,0,1746960282,13877.15590736,132.58208091000415,53020.05304944001 2025-05-11,10:44:44.000,131,11120122,112965,0,1746960283,13877.142434739995,132.58208091000415,53020.0390752 2025-05-11,10:44:45.000,131,11120120,112605,0,1746960284,13877.17611629,132.61732656000095,53020.02510096001 2025-05-11,10:44:46.000,131,11120191,112845,0,1746960285,13877.182852599995,132.63142481999967,53020.00413960001 2025-05-11,10:44:47.000,131,11120194,112605,0,1746960286,13877.162643669995,132.60322830000223,53019.99715248 2025-05-11,10:44:48.000,131,11120161,112765,0,1746960287,13877.1154895,132.61732656000095,53019.962216880005 2025-05-11,10:44:49.000,131,11120144,112525,0,1746960288,13877.14917104999,132.6243756900003,53020.011126720005 2025-05-11,10:44:50.000,131,11120130,112485,0,1746960289,13877.162643669995,132.63142481999967,53019.962216880005 2025-05-11,10:44:51.000,131,11120198,112885,0,1746960290,13877.19632522,132.63847394999902,53019.97619112 2025-05-11,10:44:52.000,131,11120162,112445,0,1746960291,13877.15590736,132.65257220999774,53019.95522976001 2025-05-11,10:44:53.000,131,11120213,112645,0,1746960292,13877.162643669995,132.68781786000181,53019.95522976001 2025-05-11,10:44:54.000,131,11120214,112605,0,1746960293,13877.13569843,132.70191612000053,53019.97619112 2025-05-11,10:44:55.000,131,11120199,112685,0,1746960294,13877.14917104999,132.69486699000117,53019.962216880005 2025-05-11,10:44:56.000,131,11120210,112725,0,1746960295,13877.09528057,132.65962134000438,53019.92029416 2025-05-11,10:44:57.000,131,11120147,112765,0,1746960296,13877.12896211999,132.68781786000181,53019.90631992001 2025-05-11,10:44:58.000,131,11120104,112685,0,1746960297,13877.10875318999,132.66667047000374,53019.98317824001 2025-05-11,10:44:59.000,131,11120086,112645,0,1746960298,13877.041390089995,132.66667047000374,53019.913307040006 2025-05-11,10:45:00.000,131,11120175,112765,0,1746960299,13877.05486271,132.66667047000374,53019.92029416 2025-05-11,10:45:01.000,131,11120126,112765,0,1746960300,13877.03465378,132.66667047000374,53019.87837144 2025-05-11,10:45:02.000,131,11120127,112525,0,1746960301,13877.021181159995,132.69486699000117,53019.93426840001 2025-05-11,10:45:03.000,131,11120195,112325,0,1746960302,13877.06833532999,132.70191612000053,53019.913307040006 2025-05-11,10:45:04.000,131,11120166,112605,0,1746960303,13877.06833532999,132.6737196000031,53019.90631992001 2025-05-11,10:45:05.000,131,11120213,112805,0,1746960304,13877.05486271,132.70191612000053,53019.88535856001 2025-05-11,10:45:06.000,131,11120124,112805,0,1746960305,13877.041390089995,132.68781786000181,53019.90631992001 2025-05-11,10:45:07.000,131,11120121,112685,0,1746960306,13877.021181159995,132.70191612000053,53019.85042296 2025-05-11,10:45:08.000,131,11120139,112405,0,1746960307,13877.04812639999,132.68781786000181,53019.87837144 2025-05-11,10:45:09.000,131,11120218,112645,0,1746960308,13877.021181159995,132.66667047000374,53019.85042296 2025-05-11,10:45:10.000,131,11120133,112965,0,1746960309,13877.01444485,132.61732656000095,53019.87138432 2025-05-11,10:45:11.000,131,11120229,112525,0,1746960310,13876.960554369994,132.65962134000438,53019.80850024 2025-05-11,10:45:12.000,131,11120170,112485,0,1746960311,13876.90666388999,132.61732656000095,53019.85042296 2025-05-11,10:45:13.000,131,11120184,112645,0,1746960312,13876.852773409999,132.5750317800048,53019.724654800004 2025-05-11,10:45:14.000,131,11120195,112805,0,1746960313,13876.819091859994,132.5609335199988,53019.68273208 2025-05-11,10:45:15.000,131,11120271,112965,0,1746960314,13876.765201379989,132.5609335199988,53019.68971920001 2025-05-11,10:45:16.000,131,11120155,112405,0,1746960315,13876.731519829998,132.54683526000008,53019.61286088 2025-05-11,10:45:17.000,131,11120151,112605,0,1746960316,13876.704574589989,132.53273700000136,53019.57093816001 2025-05-11,10:45:18.000,131,11120136,112805,0,1746960317,13876.697838279993,132.53978613000072,53019.53600256 2025-05-11,10:45:19.000,131,11120214,112805,0,1746960318,13876.704574589989,132.50454048000393,53019.50106696001 2025-05-11,10:45:20.000,131,11120171,112685,0,1746960319,13876.744992449989,132.45519657000114,53019.48010560001 2025-05-11,10:45:21.000,131,11120177,112725,0,1746960320,13876.751728759999,132.44109831000242,53019.46613136 2025-05-11,10:45:22.000,131,11120242,112485,0,1746960321,13876.785410309989,132.44109831000242,53019.45215712001 2025-05-11,10:45:23.000,131,11120199,112445,0,1746960322,13876.805619239989,132.4129017899977,53019.39626016 2025-05-11,10:45:24.000,131,11120148,112725,0,1746960323,13876.751728759999,132.38470527000027,53019.40324728001 2025-05-11,10:45:25.000,131,11120212,112485,0,1746960324,13876.738256139994,132.35650875000283,53019.38228592001 2025-05-11,10:45:26.000,131,11120229,112405,0,1746960325,13876.744992449989,132.38470527000027,53019.34735032 2025-05-11,10:45:27.000,131,11120198,112645,0,1746960326,13876.704574589989,132.39175439999963,53019.31241472001 2025-05-11,10:45:28.000,131,11120194,112605,0,1746960327,13876.697838279993,132.3635578800022,53019.29844048 2025-05-11,10:45:29.000,131,11120153,112645,0,1746960328,13876.677629349993,132.3776561400009,53019.242543520006 2025-05-11,10:45:30.000,131,11120144,112645,0,1746960329,13876.677629349993,132.39175439999963,53019.24953064 2025-05-11,10:45:31.000,131,11120228,112685,0,1746960330,13876.664156729988,132.39175439999963,53019.21459504001 2025-05-11,10:45:32.000,131,11120229,112605,0,1746960331,13876.704574589989,132.41995092000434,53019.22856928 2025-05-11,10:45:33.000,131,11120165,112885,0,1746960332,13876.664156729988,132.4763439599992,53019.2006208 2025-05-11,10:45:34.000,131,11120157,112645,0,1746960333,13876.610266249998,132.45519657000114,53019.10978824 2025-05-11,10:45:35.000,131,11120211,112565,0,1746960334,13876.617002559993,132.51158961000328,53019.09581400001 2025-05-11,10:45:36.000,131,11120166,112725,0,1746960335,13876.603529939988,132.5609335199988,53019.14472384001 2025-05-11,10:45:37.000,131,11120235,112805,0,1746960336,13876.556375769993,132.54683526000008,53019.11677536001 2025-05-11,10:45:38.000,131,11120201,112805,0,1746960337,13876.556375769993,132.5750317800048,53019.0608784 2025-05-11,10:45:39.000,131,11120181,112605,0,1746960338,13876.536166839993,132.60322830000223,53019.06786552001 2025-05-11,10:45:40.000,131,11120246,112725,0,1746960339,13876.542903150003,132.6243756900003,53019.053891280004 2025-05-11,10:45:41.000,131,11120188,112525,0,1746960340,13876.563112080003,132.64552307999838,53018.99799432001 2025-05-11,10:45:42.000,131,11120277,112845,0,1746960341,13876.610266249998,132.63142481999967,53018.99799432001 2025-05-11,10:45:43.000,131,11120192,112685,0,1746960342,13876.637211489993,132.7230635099986,53018.97703296001 2025-05-11,10:45:44.000,131,11120262,112525,0,1746960343,13876.684365659989,132.71601437999925,53018.97703296001 2025-05-11,10:45:45.000,131,11120164,112685,0,1746960344,13876.724783519989,132.8076530699982,53018.97703296001 2025-05-11,10:45:46.000,131,11120241,112645,0,1746960345,13876.738256139994,132.8217513300042,53018.956071600005 2025-05-11,10:45:47.000,131,11120250,112605,0,1746960346,13876.731519829998,132.96273392999865,53018.94209736 2025-05-11,10:45:48.000,131,11120196,112605,0,1746960347,13876.819091859994,133.00502871000208,53018.94908448001 2025-05-11,10:45:49.000,131,11120268,112365,0,1746960348,13876.893191269999,133.02617610000016,53018.92812312001 2025-05-11,10:45:50.000,131,11120189,112365,0,1746960349,13876.940345439994,133.07552001000295,53018.98402008 2025-05-11,10:45:51.000,131,11120250,112605,0,1746960350,13877.01444485,133.10371653000038,53018.99799432001 2025-05-11,10:45:52.000,131,11120218,112645,0,1746960351,13877.061599019995,133.2024043499987,53018.94908448001 2025-05-11,10:45:53.000,131,11120230,112525,0,1746960352,13877.10875318999,133.25879739000084,53018.97004584 2025-05-11,10:45:54.000,131,11120235,112685,0,1746960353,13877.182852599995,133.30814130000363,53018.96305872 2025-05-11,10:45:55.000,131,11120285,112805,0,1746960354,13877.20979783999,133.3927308600032,53018.94908448001 2025-05-11,10:45:56.000,131,11120201,112725,0,1746960355,13877.310842489991,133.3786326000045,53018.94908448001 2025-05-11,10:45:57.000,131,11120277,112565,0,1746960356,13877.3175788,133.44912389999809,53018.97004584 2025-05-11,10:45:58.000,131,11120295,112805,0,1746960357,13877.357996660001,133.49141868000152,53019.03292992 2025-05-11,10:45:59.000,131,11120241,112805,0,1746960358,13877.445568689996,133.53371345999767,53019.01895568001 2025-05-11,10:46:00.000,131,11120268,112805,0,1746960359,13877.506195479997,133.60420475999854,53019.01895568001 2025-05-11,10:46:01.000,131,11120206,112365,0,1746960360,13877.533140719992,133.70289258000412,53019.01895568001 2025-05-11,10:46:02.000,131,11120242,112565,0,1746960361,13877.546613339997,133.71699084000284,53019.04690416001 2025-05-11,10:46:03.000,131,11120223,112645,0,1746960362,13877.600503820002,133.7733838799977,53019.06786552001 2025-05-11,10:46:04.000,131,11120232,112525,0,1746960363,13877.661130610002,133.80158040000242,53019.0608784 2025-05-11,10:46:05.000,131,11120272,112885,0,1746960364,13877.647657989997,133.8720717000033,53019.08183976 2025-05-11,10:46:06.000,131,11120241,112765,0,1746960365,13877.708284779997,133.886169960002,53019.0608784 2025-05-11,10:46:07.000,131,11120226,112485,0,1746960366,13877.755438949993,133.92846473999816,53019.14472384001 2025-05-11,10:46:08.000,131,11120240,112645,0,1746960367,13877.768911569998,133.96371039000223,53019.08882688 2025-05-11,10:46:09.000,131,11120186,112845,0,1746960368,13877.829538359998,133.9848577800003,53019.09581400001 2025-05-11,10:46:10.000,131,11120189,112805,0,1746960369,13877.856483599993,133.9848577800003,53019.11677536001 2025-05-11,10:46:11.000,131,11120286,112645,0,1746960370,13877.950791939998,134.04125082000246,53019.15869808 2025-05-11,10:46:12.000,131,11120274,112685,0,1746960371,13878.011418729999,134.0342016900031,53019.15171096 2025-05-11,10:46:13.000,131,11120275,112605,0,1746960372,13878.051836589999,134.06239821000054,53019.193633680006 2025-05-11,10:46:14.000,131,11120251,112565,0,1746960373,13878.10572706999,134.08354559999862,53019.18664656001 2025-05-11,10:46:15.000,131,11120200,112485,0,1746960374,13878.179826479995,134.0694473399999,53019.193633680006 2025-05-11,10:46:16.000,131,11120251,112885,0,1746960375,13878.22698064999,134.05534908000118,53019.221582160004 2025-05-11,10:46:17.000,131,11120234,112725,0,1746960376,13878.240453269995,134.0342016900031,53019.24953064 2025-05-11,10:46:18.000,131,11120217,112605,0,1746960377,13878.29434375,134.04125082000246,53019.340363200005 2025-05-11,10:46:19.000,131,11120281,112765,0,1746960378,13878.33476161,134.0342016900031,53019.31940184 2025-05-11,10:46:20.000,131,11120221,112565,0,1746960379,13878.422333639995,134.05534908000118,53019.31241472001 2025-05-11,10:46:21.000,131,11120245,112525,0,1746960380,13878.45601519,134.05534908000118,53019.29844048 2025-05-11,10:46:22.000,131,11120206,112805,0,1746960381,13878.509905669991,134.08354559999862,53019.29844048 2025-05-11,10:46:23.000,131,11120176,112605,0,1746960382,13878.570532459991,134.05534908000118,53019.34735032 2025-05-11,10:46:24.000,131,11120237,112965,0,1746960383,13878.604214009996,134.06239821000054,53019.39626016 2025-05-11,10:46:25.000,131,11120197,112845,0,1746960384,13878.590741389991,134.10469299000397,53019.34735032 2025-05-11,10:46:26.000,131,11120299,112365,0,1746960385,13878.637895560001,134.10469299000397,53019.39626016 2025-05-11,10:46:27.000,131,11120268,112805,0,1746960386,13878.604214009996,134.10469299000397,53019.42420864 2025-05-11,10:46:28.000,131,11120194,112725,0,1746960387,13878.624422939996,134.16108602999884,53019.44517 2025-05-11,10:46:29.000,131,11120256,112725,0,1746960388,13878.644631869996,134.1328895100014,53019.48010560001 2025-05-11,10:46:30.000,131,11120271,112645,0,1746960389,13878.624422939996,134.17518429000484,53019.48709272 2025-05-11,10:46:31.000,131,11120219,112685,0,1746960390,13878.590741389991,134.15403689999948,53019.48010560001 2025-05-11,10:46:32.000,131,11120194,112605,0,1746960391,13878.570532459991,134.15403689999948,53019.50106696001 2025-05-11,10:46:33.000,131,11120266,112765,0,1746960392,13878.577268770001,134.1963316800029,53019.49407984 2025-05-11,10:46:34.000,131,11120273,112645,0,1746960393,13878.644631869996,134.20338081000227,53019.5150412 2025-05-11,10:46:35.000,131,11120252,112525,0,1746960394,13878.678313420001,134.23862645999907,53019.508054080005 2025-05-11,10:46:36.000,131,11120227,112685,0,1746960395,13878.691786039992,134.26682298000378,53019.52202832001 2025-05-11,10:46:37.000,131,11120206,112805,0,1746960396,13878.664840799996,134.2527247199978,53019.56395104 2025-05-11,10:46:38.000,131,11120195,112605,0,1746960397,13878.678313420001,134.30911775999994,53019.626835120005 2025-05-11,10:46:39.000,131,11120268,112845,0,1746960398,13878.718731280002,134.330265149998,53019.626835120005 2025-05-11,10:46:40.000,131,11120204,112685,0,1746960399,13878.718731280002,134.30911775999994,53019.61286088 2025-05-11,10:46:41.000,131,11120314,112445,0,1746960400,13878.732203899992,134.330265149998,53019.61984800001 2025-05-11,10:46:42.000,131,11120237,112485,0,1746960401,13878.765885449997,134.330265149998,53019.64080936 2025-05-11,10:46:43.000,131,11120177,112685,0,1746960402,13878.792830689992,134.35846167000273,53019.66177072 2025-05-11,10:46:44.000,131,11120270,113045,0,1746960403,13878.792830689992,134.38665819000016,53019.64080936 2025-05-11,10:46:45.000,131,11120198,112605,0,1746960404,13878.846721169997,134.45010036000167,53019.64779648001 2025-05-11,10:46:46.000,131,11120242,112685,0,1746960405,13878.860193790002,134.4430512300023,53019.696706320006 2025-05-11,10:46:47.000,131,11120266,112805,0,1746960406,13878.880402720002,134.45010036000167,53019.66875784001 2025-05-11,10:46:48.000,131,11120263,112685,0,1746960407,13878.907347959997,134.47124774999975,53019.71068056 2025-05-11,10:46:49.000,131,11120235,112805,0,1746960408,13878.947765819998,134.51354253000318,53019.745616160006 2025-05-11,10:46:50.000,131,11120334,112525,0,1746960409,13878.974711059993,134.48534600999847,53019.7595904 2025-05-11,10:46:51.000,131,11120268,112645,0,1746960410,13878.967974749998,134.5276407900019,53019.78055176 2025-05-11,10:46:52.000,131,11120247,112845,0,1746960411,13879.069019399998,134.55583730999933,53019.77356464 2025-05-11,10:46:53.000,131,11120292,112765,0,1746960412,13879.109437259998,134.55583730999933,53019.78753888001 2025-05-11,10:46:54.000,131,11120280,112805,0,1746960413,13879.095964639993,134.5276407900019,53019.80151312 2025-05-11,10:46:55.000,131,11120269,112565,0,1746960414,13879.116173569993,134.54878817999997,53019.913307040006 2025-05-11,10:46:56.000,131,11120248,112605,0,1746960415,13879.122909879989,134.58403383000405,53019.8993328 2025-05-11,10:46:57.000,131,11120225,112445,0,1746960416,13879.129646189998,134.55583730999933,53019.92029416 2025-05-11,10:46:58.000,131,11120303,112965,0,1746960417,13879.109437259998,134.5628864399987,53019.843435840005 2025-05-11,10:46:59.000,131,11120254,112645,0,1746960418,13879.048810469998,134.5769847000047,53019.85042296 2025-05-11,10:47:00.000,131,11120267,112525,0,1746960419,13879.048810469998,134.59813209000276,53019.8294616 2025-05-11,10:47:01.000,131,11120253,112445,0,1746960420,13878.981447370003,134.5769847000047,53019.843435840005 2025-05-11,10:47:02.000,131,11120308,112965,0,1746960421,13878.967974749998,134.54173905000061,53019.82247448 2025-05-11,10:47:03.000,131,11120267,112565,0,1746960422,13878.927556889998,134.51354253000318,53019.82247448 2025-05-11,10:47:04.000,131,11120296,112645,0,1746960423,13878.920820580002,134.53468992000126,53019.81548736001 2025-05-11,10:47:05.000,131,11120297,112725,0,1746960424,13878.927556889998,134.53468992000126,53019.85042296 2025-05-11,10:47:06.000,131,11120255,112645,0,1746960425,13878.907347959997,134.49944427000446,53019.80850024 2025-05-11,10:47:07.000,131,11120257,112525,0,1746960426,13878.887139029997,134.52059166000254,53019.82247448 2025-05-11,10:47:08.000,131,11120316,112645,0,1746960427,13878.914084269993,134.49944427000446,53019.80151312 2025-05-11,10:47:09.000,131,11120335,112605,0,1746960428,13878.866930099997,134.49239513999783,53019.724654800004 2025-05-11,10:47:10.000,131,11120258,112885,0,1746960429,13878.846721169997,134.50649340000382,53019.80151312 2025-05-11,10:47:11.000,131,11120235,112485,0,1746960430,13878.839984860002,134.4782968799991,53019.80850024 2025-05-11,10:47:12.000,131,11120281,112725,0,1746960431,13878.833248549992,134.48534600999847,53019.7595904 2025-05-11,10:47:13.000,131,11120288,112685,0,1746960432,13878.799567000002,134.49239513999783,53019.724654800004 2025-05-11,10:47:14.000,131,11120331,112565,0,1746960433,13878.752412829992,134.48534600999847,53019.724654800004 2025-05-11,10:47:15.000,131,11120299,112685,0,1746960434,13878.698522350001,134.4430512300023,53019.71766768001 2025-05-11,10:47:16.000,131,11120256,112565,0,1746960435,13878.752412829992,134.45714949000103,53019.71068056 2025-05-11,10:47:17.000,131,11120311,112805,0,1746960436,13878.732203899992,134.4289529700036,53019.696706320006 2025-05-11,10:47:18.000,131,11120357,112445,0,1746960437,13878.725467589997,134.3796090600008,53019.64779648001 2025-05-11,10:47:19.000,131,11120274,112725,0,1746960438,13878.698522350001,134.3796090600008,53019.626835120005 2025-05-11,10:47:20.000,131,11120345,112605,0,1746960439,13878.658104490001,134.37255993000144,53019.59189952 2025-05-11,10:47:21.000,131,11120279,112405,0,1746960440,13878.671577109992,134.37255993000144,53019.577925280006 2025-05-11,10:47:22.000,131,11120282,112685,0,1746960441,13878.658104490001,134.344363410004,53019.52202832001 2025-05-11,10:47:23.000,131,11120279,112645,0,1746960442,13878.658104490001,134.3161668899993,53019.52202832001 2025-05-11,10:47:24.000,131,11120290,112525,0,1746960443,13878.631159249991,134.32321601999865,53019.50106696001 2025-05-11,10:47:25.000,131,11120290,112645,0,1746960444,13878.651368179992,134.3161668899993,53019.52202832001 2025-05-11,10:47:26.000,131,11120271,112765,0,1746960445,13878.651368179992,134.30206863000058,53019.45215712001 2025-05-11,10:47:27.000,131,11120330,112725,0,1746960446,13878.631159249991,134.25977385000442,53019.43119576001 2025-05-11,10:47:28.000,131,11120340,112405,0,1746960447,13878.631159249991,134.25977385000442,53019.41722152 2025-05-11,10:47:29.000,131,11120266,112605,0,1746960448,13878.637895560001,134.25977385000442,53019.42420864 2025-05-11,10:47:30.000,131,11120335,112645,0,1746960449,13878.610950319991,134.2527247199978,53019.38228592001 2025-05-11,10:47:31.000,131,11120296,112725,0,1746960450,13878.563796149996,134.29501950000122,53019.389273040004 2025-05-11,10:47:32.000,131,11120268,112805,0,1746960451,13878.49643305,134.2809212400025,53019.40324728001 2025-05-11,10:47:33.000,131,11120386,112685,0,1746960452,13878.482960429996,134.27387211000314,53019.35433744001 2025-05-11,10:47:34.000,131,11120329,112605,0,1746960453,13878.462751499996,134.26682298000378,53019.361324560006 2025-05-11,10:47:35.000,131,11120286,112525,0,1746960454,13878.402124709995,134.20338081000227,53019.31241472001 2025-05-11,10:47:36.000,131,11120339,112965,0,1746960455,13878.32802529999,134.2315773299997,53019.32638896 2025-05-11,10:47:37.000,131,11120315,112605,0,1746960456,13878.321288989995,134.2315773299997,53019.31241472001 2025-05-11,10:47:38.000,131,11120313,112605,0,1746960457,13878.32802529999,134.1963316800029,53019.27747912 2025-05-11,10:47:39.000,131,11120288,112605,0,1746960458,13878.34823422999,134.21042994000163,53019.27747912 2025-05-11,10:47:40.000,131,11120338,112765,0,1746960459,13878.30781636999,134.18928255000355,53019.24953064 2025-05-11,10:47:41.000,131,11120308,112285,0,1746960460,13878.30781636999,134.2315773299997,53019.24953064 2025-05-11,10:47:42.000,131,11120348,112725,0,1746960461,13878.321288989995,134.1681351599982,53019.221582160004 2025-05-11,10:47:43.000,131,11120387,112645,0,1746960462,13878.26739850999,134.1822334200042,53019.1307496 2025-05-11,10:47:44.000,131,11120340,112765,0,1746960463,13878.301080059995,134.13993864000076,53019.15869808 2025-05-11,10:47:45.000,131,11120343,112685,0,1746960464,13878.26739850999,134.1187912500027,53019.193633680006 2025-05-11,10:47:46.000,131,11120362,112805,0,1746960465,13878.280871129995,134.1187912500027,53019.11677536001 2025-05-11,10:47:47.000,131,11120362,112525,0,1746960466,13878.260662199995,134.12584038000205,53019.1307496 2025-05-11,10:47:48.000,131,11120320,112725,0,1746960467,13878.29434375,134.0976438600046,53019.06786552001 2025-05-11,10:47:49.000,131,11120382,112125,0,1746960468,13878.26739850999,134.13993864000076,53019.074852640006 2025-05-11,10:47:50.000,131,11120323,112645,0,1746960469,13878.24718957999,134.1187912500027,53019.053891280004 2025-05-11,10:47:51.000,131,11120361,112685,0,1746960470,13878.1932991,134.07649646999926,53019.01196856 2025-05-11,10:47:52.000,131,11120318,112565,0,1746960471,13878.200035409995,134.12584038000205,53019.004981440004 2025-05-11,10:47:53.000,131,11120362,112525,0,1746960472,13878.159617549994,134.17518429000484,53019.03292992 2025-05-11,10:47:54.000,131,11120310,112485,0,1746960473,13878.16635385999,134.11174212000333,53018.96305872 2025-05-11,10:47:55.000,131,11120361,112685,0,1746960474,13878.14614492999,134.0976438600046,53018.98402008 2025-05-11,10:47:56.000,131,11120374,112725,0,1746960475,13878.098990759994,134.1328895100014,53018.921136 2025-05-11,10:47:57.000,131,11120310,112605,0,1746960476,13878.11246338,134.14698777000012,53018.87921328001 2025-05-11,10:47:58.000,131,11120377,112845,0,1746960477,13878.078781829994,134.13993864000076,53018.89318752 2025-05-11,10:47:59.000,131,11120313,112725,0,1746960478,13878.04510027999,134.14698777000012,53018.89318752 2025-05-11,10:48:00.000,131,11120350,112725,0,1746960479,13878.051836589999,134.15403689999948,53018.85126480001 2025-05-11,10:48:01.000,131,11120333,112845,0,1746960480,13878.011418729999,134.21042994000163,53018.87222616 2025-05-11,10:48:02.000,131,11120371,112605,0,1746960481,13877.991209799999,134.2527247199978,53018.73248376001 2025-05-11,10:48:03.000,131,11120334,112685,0,1746960482,13877.984473489989,134.25977385000442,53018.80934208001 2025-05-11,10:48:04.000,131,11120359,112805,0,1746960483,13877.910374079998,134.27387211000314,53018.78139360001 2025-05-11,10:48:05.000,131,11120325,112605,0,1746960484,13877.822802049988,134.2809212400025,53018.77440648 2025-05-11,10:48:06.000,131,11120342,112765,0,1746960485,13877.843010979988,134.27387211000314,53018.69754816 2025-05-11,10:48:07.000,131,11120387,112405,0,1746960486,13877.869956219998,134.26682298000378,53018.75344512 2025-05-11,10:48:08.000,131,11120355,112885,0,1746960487,13877.863219909988,134.25977385000442,53018.718509520004 2025-05-11,10:48:09.000,131,11120323,112725,0,1746960488,13877.856483599993,134.22452820000035,53018.718509520004 2025-05-11,10:48:10.000,131,11120354,112645,0,1746960489,13877.903637769989,134.22452820000035,53018.65562544 2025-05-11,10:48:11.000,131,11120418,112245,0,1746960490,13877.923846699989,134.24567558999843,53018.64863832 2025-05-11,10:48:12.000,131,11120346,112725,0,1746960491,13877.903637769989,134.217479070001,53018.63466408 2025-05-11,10:48:13.000,131,11120387,112365,0,1746960492,13877.910374079998,134.22452820000035,53018.62767696 2025-05-11,10:48:14.000,131,11120364,112605,0,1746960493,13877.876692529993,134.2315773299997,53018.58575424 2025-05-11,10:48:15.000,131,11120403,112805,0,1746960494,13877.917110389993,134.26682298000378,53018.550818640004 2025-05-11,10:48:16.000,131,11120410,112685,0,1746960495,13877.937319319994,134.26682298000378,53018.54383152001 2025-05-11,10:48:17.000,131,11120379,112685,0,1746960496,13877.917110389993,134.2527247199978,53018.522870160006 2025-05-11,10:48:18.000,131,11120459,112765,0,1746960497,13877.930583009998,134.2809212400025,53018.5368444 2025-05-11,10:48:19.000,131,11120383,112805,0,1746960498,13877.944055629989,134.2809212400025,53018.48793456 2025-05-11,10:48:20.000,131,11120415,112685,0,1746960499,13877.923846699989,134.29501950000122,53018.48793456 2025-05-11,10:48:21.000,131,11120388,112605,0,1746960500,13877.984473489989,134.32321601999865,53018.43902472 2025-05-11,10:48:22.000,131,11120434,112565,0,1746960501,13877.991209799999,134.30911775999994,53018.404089120006 2025-05-11,10:48:23.000,131,11120377,112565,0,1746960502,13877.977737179994,134.3161668899993,53018.37614064001 2025-05-11,10:48:24.000,131,11120446,112805,0,1746960503,13878.031627659999,134.30911775999994,53018.3621664 2025-05-11,10:48:25.000,131,11120430,112605,0,1746960504,13878.051836589999,134.30206863000058,53018.355179280006 2025-05-11,10:48:26.000,131,11120444,112605,0,1746960505,13878.092254449999,134.33731428000465,53018.32024368 2025-05-11,10:48:27.000,131,11120415,112525,0,1746960506,13878.08551813999,134.30206863000058,53018.29928232 2025-05-11,10:48:28.000,131,11120358,112805,0,1746960507,13878.04510027999,134.25977385000442,53018.26434672 2025-05-11,10:48:29.000,131,11120439,112965,0,1746960508,13878.011418729999,134.2527247199978,53018.25037248 2025-05-11,10:48:30.000,131,11120381,112725,0,1746960509,13877.991209799999,134.18928255000355,53018.222424 2025-05-11,10:48:31.000,131,11120397,112525,0,1746960510,13877.944055629989,134.20338081000227,53018.236398240006 2025-05-11,10:48:32.000,131,11120434,112685,0,1746960511,13877.971000869999,134.1822334200042,53018.18050128001 2025-05-11,10:48:33.000,131,11120464,112765,0,1746960512,13877.917110389993,134.17518429000484,53018.166527040004 2025-05-11,10:48:34.000,131,11120400,112565,0,1746960513,13877.883428839988,134.1822334200042,53018.09665584 2025-05-11,10:48:35.000,131,11120473,112765,0,1746960514,13877.903637769989,134.15403689999948,53018.12460432 2025-05-11,10:48:36.000,131,11120430,112445,0,1746960515,13877.890165149998,134.1822334200042,53018.10364296 2025-05-11,10:48:37.000,131,11120393,112805,0,1746960516,13877.869956219998,134.14698777000012,53018.05473312 2025-05-11,10:48:38.000,131,11120451,112525,0,1746960517,13877.856483599993,134.1822334200042,53018.08966872001 2025-05-11,10:48:39.000,131,11120397,112525,0,1746960518,13877.829538359998,134.17518429000484,53017.998836160004 2025-05-11,10:48:40.000,131,11120434,112525,0,1746960519,13877.829538359998,134.1328895100014,53017.949926320005 2025-05-11,10:48:41.000,131,11120457,112725,0,1746960520,13877.789120499998,134.13993864000076,53017.92896496 2025-05-11,10:48:42.000,131,11120466,112765,0,1746960521,13877.721757400002,134.15403689999948,53017.91499072 2025-05-11,10:48:43.000,131,11120412,112565,0,1746960522,13877.721757400002,134.16108602999884,53017.9080036 2025-05-11,10:48:44.000,131,11120519,112565,0,1746960523,13877.701548470002,134.12584038000205,53017.8381324 2025-05-11,10:48:45.000,131,11120430,112805,0,1746960524,13877.667866919997,134.1187912500027,53017.831145280004 2025-05-11,10:48:46.000,131,11120515,112685,0,1746960525,13877.607240129997,134.1187912500027,53017.77524832001 2025-05-11,10:48:47.000,131,11120449,112845,0,1746960526,13877.613976439992,134.0976438600046,53017.733325600006 2025-05-11,10:48:48.000,131,11120430,112845,0,1746960527,13877.587031199997,134.0694473399999,53017.74031272 2025-05-11,10:48:49.000,131,11120507,112725,0,1746960528,13877.634185369992,134.15403689999948,53017.712364240004 2025-05-11,10:48:50.000,131,11120438,112645,0,1746960529,13877.620712750002,134.13993864000076,53017.67044152 2025-05-11,10:48:51.000,131,11120429,112605,0,1746960530,13877.607240129997,134.1822334200042,53017.67044152 2025-05-11,10:48:52.000,131,11120448,112645,0,1746960531,13877.634185369992,134.1822334200042,53017.64249304 2025-05-11,10:48:53.000,131,11120459,112605,0,1746960532,13877.674603229992,134.21042994000163,53017.62153168 2025-05-11,10:48:54.000,131,11120413,112685,0,1746960533,13877.640921680002,134.18928255000355,53017.565634720006 2025-05-11,10:48:55.000,131,11120453,112645,0,1746960534,13877.634185369992,134.14698777000012,53017.57960896 2025-05-11,10:48:56.000,131,11120421,112725,0,1746960535,13877.627449059997,134.16108602999884,53017.60057032 2025-05-11,10:48:57.000,131,11120438,112765,0,1746960536,13877.647657989997,134.14698777000012,53017.57262184 2025-05-11,10:48:58.000,131,11120475,112685,0,1746960537,13877.681339540002,134.1187912500027,53017.53768624001 2025-05-11,10:48:59.000,131,11120441,112605,0,1746960538,13877.728493709998,134.12584038000205,53017.48178928 2025-05-11,10:49:00.000,131,11120453,112965,0,1746960539,13877.701548470002,134.0694473399999,53017.50275064 2025-05-11,10:49:01.000,131,11120449,113125,0,1746960540,13877.782384189988,134.09059472999797,53017.50275064 2025-05-11,10:49:02.000,131,11120501,112605,0,1746960541,13877.849747289998,134.05534908000118,53017.53069912 2025-05-11,10:49:03.000,131,11120438,112685,0,1746960542,13877.896901459993,134.0694473399999,53017.47480216 2025-05-11,10:49:04.000,131,11120546,112605,0,1746960543,13877.917110389993,134.10469299000397,53017.46082792 2025-05-11,10:49:05.000,131,11120468,112645,0,1746960544,13877.964264559989,134.18928255000355,53017.47480216 2025-05-11,10:49:06.000,131,11120436,112645,0,1746960545,13878.018155039994,134.217479070001,53017.50275064 2025-05-11,10:49:07.000,131,11120519,112445,0,1746960546,13878.051836589999,134.25977385000442,53017.43986656001 2025-05-11,10:49:08.000,131,11120456,112725,0,1746960547,13878.072045519999,134.27387211000314,53017.48178928 2025-05-11,10:49:09.000,131,11120441,112605,0,1746960548,13878.10572706999,134.32321601999865,53017.48178928 2025-05-11,10:49:10.000,131,11120488,112845,0,1746960549,13878.14614492999,134.32321601999865,53017.48178928 2025-05-11,10:49:11.000,131,11120515,112485,0,1746960550,13878.13267231,134.35846167000273,53017.47480216 2025-05-11,10:49:12.000,131,11120490,112365,0,1746960551,13878.15288124,134.41485471000487,53017.47480216 2025-05-11,10:49:13.000,131,11120551,112565,0,1746960552,13878.159617549994,134.3796090600008,53017.495763520004 2025-05-11,10:49:14.000,131,11120499,112725,0,1746960553,13878.179826479995,134.40780557999824,53017.50973776001 2025-05-11,10:49:15.000,131,11120473,112925,0,1746960554,13878.16635385999,134.38665819000016,53017.516724880006 2025-05-11,10:49:16.000,131,11120521,112605,0,1746960555,13878.179826479995,134.3796090600008,53017.47480216 2025-05-11,10:49:17.000,131,11120456,112685,0,1746960556,13878.200035409995,134.37255993000144,53017.43287944 2025-05-11,10:49:18.000,131,11120542,112765,0,1746960557,13878.21350803,134.3796090600008,53017.48877640001 2025-05-11,10:49:19.000,131,11120471,112645,0,1746960558,13878.22698064999,134.4289529700036,53017.46082792 2025-05-11,10:49:20.000,131,11120539,112845,0,1746960559,13878.260662199995,134.45714949000103,53017.46082792 2025-05-11,10:49:21.000,131,11120473,112805,0,1746960560,13878.260662199995,134.47124774999975,53017.446853680005 2025-05-11,10:49:22.000,131,11120544,112805,0,1746960561,13878.24718957999,134.49944427000446,53017.4538408 2025-05-11,10:49:23.000,131,11120548,112645,0,1746960562,13878.20677171999,134.49944427000446,53017.48877640001 2025-05-11,10:49:24.000,131,11120453,112685,0,1746960563,13878.1932991,134.49239513999783,53017.39095672001 2025-05-11,10:49:25.000,131,11120514,112765,0,1746960564,13878.220244339995,134.51354253000318,53017.3839696 2025-05-11,10:49:26.000,131,11120524,112845,0,1746960565,13878.321288989995,134.49239513999783,53017.3839696 2025-05-11,10:49:27.000,131,11120556,112445,0,1746960566,13878.280871129995,134.49239513999783,53017.32108552001 2025-05-11,10:49:28.000,131,11120510,112685,0,1746960567,13878.33476161,134.4641986200004,53017.349034000006 2025-05-11,10:49:29.000,131,11120542,112525,0,1746960568,13878.38865208999,134.48534600999847,53017.29313704 2025-05-11,10:49:30.000,131,11120451,112445,0,1746960569,13878.422333639995,134.45010036000167,53017.32108552001 2025-05-11,10:49:31.000,131,11120474,112765,0,1746960570,13878.422333639995,134.48534600999847,53017.30711128 2025-05-11,10:49:32.000,131,11120554,112645,0,1746960571,13878.48969673999,134.48534600999847,53017.28614992 2025-05-11,10:49:33.000,131,11120469,112645,0,1746960572,13878.523378289996,134.50649340000382,53017.328072640004 2025-05-11,10:49:34.000,131,11120559,112765,0,1746960573,13878.590741389991,134.49944427000446,53017.30711128 2025-05-11,10:49:35.000,131,11120494,112845,0,1746960574,13878.597477700001,134.50649340000382,53017.328072640004 2025-05-11,10:49:36.000,131,11120537,112765,0,1746960575,13878.624422939996,134.4641986200004,53017.33505976 2025-05-11,10:49:37.000,131,11120505,112565,0,1746960576,13878.685049729997,134.4641986200004,53017.33505976 2025-05-11,10:49:38.000,131,11120584,112245,0,1746960577,13878.759149140002,134.52059166000254,53017.41191808 2025-05-11,10:49:39.000,131,11120525,112645,0,1746960578,13878.826512239997,134.5276407900019,53017.41191808 2025-05-11,10:49:40.000,131,11120498,112805,0,1746960579,13878.907347959997,134.50649340000382,53017.40493096 2025-05-11,10:49:41.000,131,11120565,112605,0,1746960580,13878.961238440002,134.53468992000126,53017.42589232 2025-05-11,10:49:42.000,131,11120545,112485,0,1746960581,13878.941029510002,134.53468992000126,53017.43986656001 2025-05-11,10:49:43.000,131,11120582,112445,0,1746960582,13879.008392609998,134.52059166000254,53017.446853680005 2025-05-11,10:49:44.000,131,11120507,112805,0,1746960583,13879.015128919993,134.54878817999997,53017.446853680005 2025-05-11,10:49:45.000,131,11120580,112525,0,1746960584,13879.116173569993,134.5769847000047,53017.495763520004 2025-05-11,10:49:46.000,131,11120537,112565,0,1746960585,13879.170064049998,134.6545251300049,53017.53069912 2025-05-11,10:49:47.000,131,11120501,112645,0,1746960586,13879.223954529989,134.675672520003,53017.48877640001 2025-05-11,10:49:48.000,131,11120567,112805,0,1746960587,13879.34520810999,134.71796729999915,53017.58659608001 2025-05-11,10:49:49.000,131,11120568,112605,0,1746960588,13879.41257121,134.66862339000363,53017.60755744001 2025-05-11,10:49:50.000,131,11120595,112645,0,1746960589,13879.419307519995,134.7250164299985,53017.62153168 2025-05-11,10:49:51.000,131,11120483,112645,0,1746960590,13879.459725379995,134.76026208000258,53017.663454400004 2025-05-11,10:49:52.000,131,11120619,112605,0,1746960591,13879.48667061999,134.7743603400013,53017.69839 2025-05-11,10:49:53.000,131,11120548,112805,0,1746960592,13879.52708847999,134.8096059899981,53017.70537712001 2025-05-11,10:49:54.000,131,11120516,112805,0,1746960593,13879.53382479,134.85190077000152,53017.70537712001 2025-05-11,10:49:55.000,131,11120573,112645,0,1746960594,13879.52708847999,134.91534294000303,53017.74031272 2025-05-11,10:49:56.000,131,11120508,112525,0,1746960595,13879.42604382999,134.96468684999854,53017.74729984 2025-05-11,10:49:57.000,131,11120559,113165,0,1746960596,13879.37215335,135.01403076000133,53017.82415816001 2025-05-11,10:49:58.000,131,11120553,112765,0,1746960597,13879.318262869994,135.07042380000348,53017.81018392 2025-05-11,10:49:59.000,131,11120587,112285,0,1746960598,13879.298053939994,135.09862032000092,53017.78922256 2025-05-11,10:50:00.000,131,11120557,112685,0,1746960599,13879.277845009994,135.07042380000348,53017.782235440005 2025-05-11,10:50:01.000,131,11120556,112765,0,1746960600,13879.33173549,135.04927640999813,53017.81717104 2025-05-11,10:50:02.000,131,11120614,112325,0,1746960601,13879.338471799994,135.06337467000412,53017.831145280004 2025-05-11,10:50:03.000,131,11120577,112525,0,1746960602,13879.439516449995,135.04927640999813,53017.85909376 2025-05-11,10:50:04.000,131,11120599,112565,0,1746960603,13879.54729740999,135.00698163000197,53017.852106640006 2025-05-11,10:50:05.000,131,11120579,112845,0,1746960604,13879.57424265,135.0351781499994,53017.86608088 2025-05-11,10:50:06.000,131,11120619,112645,0,1746960605,13879.601187889995,135.04222727999877,53017.87306800001 2025-05-11,10:50:07.000,131,11120580,112925,0,1746960606,13879.641605749996,135.07042380000348,53017.94293920001 2025-05-11,10:50:08.000,131,11120574,112765,0,1746960607,13879.708968849991,135.09157119000156,53017.880055120004 2025-05-11,10:50:09.000,131,11120605,112765,0,1746960608,13879.75612302,135.119767709999,53017.94293920001 2025-05-11,10:50:10.000,131,11120583,112525,0,1746960609,13879.810013499991,135.1691116200018,53017.92896496 2025-05-11,10:50:11.000,131,11120622,112645,0,1746960610,13879.884112909996,135.17616075000115,53018.01281040001 2025-05-11,10:50:12.000,131,11120594,112605,0,1746960611,13879.938003390002,135.1691116200018,53018.03377176 2025-05-11,10:50:13.000,131,11120668,112445,0,1746960612,13879.991893869992,135.2325537900033,53018.06172024001 2025-05-11,10:50:14.000,131,11120578,112605,0,1746960613,13880.065993279997,135.2818976999988,53018.068707360006 2025-05-11,10:50:15.000,131,11120624,112605,0,1746960614,13880.173774239993,135.33829074000096,53018.12460432 2025-05-11,10:50:16.000,131,11120637,112805,0,1746960615,13880.247873649998,135.3805855200044,53018.18050128001 2025-05-11,10:50:17.000,131,11120660,112725,0,1746960616,13880.382599849989,135.40878204000182,53018.187488400006 2025-05-11,10:50:18.000,131,11120695,112845,0,1746960617,13880.429754019999,135.45812595000461,53018.24338536 2025-05-11,10:50:19.000,131,11120613,112525,0,1746960618,13880.530798669999,135.4933716000014,53018.27832096001 2025-05-11,10:50:20.000,131,11120672,112605,0,1746960619,13880.62510700999,135.50042073000077,53018.32723080001 2025-05-11,10:50:21.000,131,11120684,112605,0,1746960620,13880.678997489995,135.52156811999885,53018.37614064001 2025-05-11,10:50:22.000,131,11120633,112725,0,1746960621,13880.71267904,135.577961160001,53018.44601184001 2025-05-11,10:50:23.000,131,11120694,112565,0,1746960622,13880.800251069995,135.5920594199997,53018.522870160006 2025-05-11,10:50:24.000,131,11120640,112525,0,1746960623,13880.88782309999,135.60615767999843,53018.51588304001 2025-05-11,10:50:25.000,131,11120714,112805,0,1746960624,13880.93497727,135.62730507000379,53018.56479288001 2025-05-11,10:50:26.000,131,11120610,112685,0,1746960625,13880.988867749991,135.64845246000186,53018.59274136001 2025-05-11,10:50:27.000,131,11120677,112725,0,1746960626,13881.042758229996,135.63435420000314,53018.6765868 2025-05-11,10:50:28.000,131,11120681,112525,0,1746960627,13881.056230850001,135.66959984999994,53018.70453528 2025-05-11,10:50:29.000,131,11120643,112685,0,1746960628,13881.150539189992,135.68369810999866,53018.788380720005 2025-05-11,10:50:30.000,131,11120715,112645,0,1746960629,13881.164011809997,135.69779637000465,53018.80934208001 2025-05-11,10:50:31.000,131,11120668,112685,0,1746960630,13881.238111220002,135.7400911500008,53018.82331632 2025-05-11,10:50:32.000,131,11120705,112965,0,1746960631,13881.312210629992,135.73304202000145,53018.82331632 2025-05-11,10:50:33.000,131,11120684,112525,0,1746960632,13881.325683249997,135.73304202000145,53018.90017464001 2025-05-11,10:50:34.000,131,11120759,112605,0,1746960633,13881.372837419993,135.76123853999889,53018.87921328001 2025-05-11,10:50:35.000,131,11120765,112685,0,1746960634,13881.386310039998,135.76828766999824,53018.94908448001 2025-05-11,10:50:36.000,131,11120667,112645,0,1746960635,13881.460409449988,135.76828766999824,53019.03991704 2025-05-11,10:50:37.000,131,11120675,112725,0,1746960636,13881.574926719994,135.81763158000103,53019.06786552001 2025-05-11,10:50:38.000,131,11120726,112525,0,1746960637,13881.628817199999,135.78238593000424,53019.123762480005 2025-05-11,10:50:39.000,131,11120755,112685,0,1746960638,13881.70291660999,135.79648419000296,53019.172672320004 2025-05-11,10:50:40.000,131,11120700,112805,0,1746960639,13881.797224949994,135.81058245000168,53019.221582160004 2025-05-11,10:50:41.000,131,11120710,112485,0,1746960640,13881.87132436,135.8387789699991,53019.291453360005 2025-05-11,10:50:42.000,131,11120739,112725,0,1746960641,13881.92521483999,135.90222114000062,53019.32638896 2025-05-11,10:50:43.000,131,11120797,112725,0,1746960642,13882.019523179995,135.9727124400015,53019.38228592001 2025-05-11,10:50:44.000,131,11120795,112525,0,1746960643,13882.06667734999,136.02910548000364,53019.47311848 2025-05-11,10:50:45.000,131,11120745,112485,0,1746960644,13882.11383152,136.0502528700017,53019.529015440006 2025-05-11,10:50:46.000,131,11120826,112605,0,1746960645,13882.17445831,136.05730200000107,53019.59189952 2025-05-11,10:50:47.000,131,11120733,112605,0,1746960646,13882.181194619996,136.12074417000258,53019.60587376 2025-05-11,10:50:48.000,131,11120769,112685,0,1746960647,13882.221612479996,136.16303894999874,53019.66875784001 2025-05-11,10:50:49.000,131,11120749,112845,0,1746960648,13882.17445831,136.16303894999874,53019.71766768001 2025-05-11,10:50:50.000,131,11120778,112445,0,1746960649,13882.208139859991,136.24057937999896,53019.724654800004 2025-05-11,10:50:51.000,131,11120815,112765,0,1746960650,13882.181194619996,136.26877590000367,53019.75260328 2025-05-11,10:50:52.000,131,11120768,112965,0,1746960651,13882.120567829996,136.3322180699979,53019.77356464 2025-05-11,10:50:53.000,131,11120799,112285,0,1746960652,13882.10709520999,136.36746372000198,53019.7595904 2025-05-11,10:50:54.000,131,11120843,112645,0,1746960653,13882.059941039995,136.40975849999813,53019.75260328 2025-05-11,10:50:55.000,131,11120824,112765,0,1746960654,13882.07341366,136.40975849999813,53019.81548736001 2025-05-11,10:50:56.000,131,11120838,112525,0,1746960655,13882.059941039995,136.36041459000262,53019.85741008001 2025-05-11,10:50:57.000,131,11120795,112765,0,1746960656,13882.06667734999,136.36746372000198,53019.85042296 2025-05-11,10:50:58.000,131,11120876,112805,0,1746960657,13882.09362259,136.3463163300039,53019.85741008001 2025-05-11,10:50:59.000,131,11120847,112805,0,1746960658,13882.10709520999,136.37451285000134,53019.88535856001 2025-05-11,10:51:00.000,131,11120818,112845,0,1746960659,13882.12730413999,136.36746372000198,53019.843435840005 2025-05-11,10:51:01.000,131,11120819,112765,0,1746960660,13882.08688627999,136.3463163300039,53019.87138432 2025-05-11,10:51:02.000,131,11120813,112525,0,1746960661,13882.11383152,136.3181198099992,53019.92728128 2025-05-11,10:51:03.000,131,11120871,112445,0,1746960662,13882.160985689996,136.32516893999855,53019.90631992001 2025-05-11,10:51:04.000,131,11120845,112725,0,1746960663,13882.228348789991,136.3463163300039,53019.93426840001 2025-05-11,10:51:05.000,131,11120812,112565,0,1746960664,13882.322657129997,136.39566023999942,53020.032088080006 2025-05-11,10:51:06.000,131,11120867,112645,0,1746960665,13882.416965470002,136.43795502000285,53020.080997920006 2025-05-11,10:51:07.000,131,11120840,113085,0,1746960666,13882.524746429997,136.47320066999964,53020.1089464 2025-05-11,10:51:08.000,131,11120909,112445,0,1746960667,13882.571900599993,136.52254458000243,53020.17183048001 2025-05-11,10:51:09.000,131,11120861,112885,0,1746960668,13882.679681559988,136.55779022999923,53020.17183048001 2025-05-11,10:51:10.000,131,11120916,112525,0,1746960669,13882.726835729998,136.60713414000202,53020.25567592 2025-05-11,10:51:11.000,131,11120814,112765,0,1746960670,13882.807671449998,136.6282815300001,53020.25567592 2025-05-11,10:51:12.000,131,11120907,112405,0,1746960671,13882.881770859989,136.6917237000016,53020.36048272001 2025-05-11,10:51:13.000,131,11120923,112605,0,1746960672,13882.928925029999,136.7410676100044,53020.36746984001 2025-05-11,10:51:14.000,131,11120871,112645,0,1746960673,13882.928925029999,136.81860804000462,53020.38843120001 2025-05-11,10:51:15.000,131,11120967,112805,0,1746960674,13882.96934289,136.8890993399982,53020.45830240001 2025-05-11,10:51:16.000,131,11120943,112805,0,1746960675,13882.96934289,136.95254150999972,53020.493238 2025-05-11,10:51:17.000,131,11120851,112525,0,1746960676,13882.98281550999,137.05827846000466,53020.52817360001 2025-05-11,10:51:18.000,131,11120917,112805,0,1746960677,13883.04344229999,137.11467149999953,53020.59105768 2025-05-11,10:51:19.000,131,11120908,112525,0,1746960678,13883.00976075,137.17811367000104,53020.62599328001 2025-05-11,10:51:20.000,131,11120980,112805,0,1746960679,13882.996288129994,137.1851628000004,53020.667916 2025-05-11,10:51:21.000,131,11120941,112445,0,1746960680,13883.016497059994,137.24155584000255,53020.71682584 2025-05-11,10:51:22.000,131,11120924,112845,0,1746960681,13883.08386015999,137.26975235999998,53020.70285160001 2025-05-11,10:51:23.000,131,11120970,112685,0,1746960682,13883.07038754,137.29089974999806,53020.69586448001 2025-05-11,10:51:24.000,131,11120902,112685,0,1746960683,13883.097332779995,137.31909627000277,53020.7377872 2025-05-11,10:51:25.000,131,11120986,112685,0,1746960684,13883.157959569995,137.36139104999893,53020.78669704 2025-05-11,10:51:26.000,131,11120968,112805,0,1746960685,13883.198377429995,137.46712800000387,53020.82861976 2025-05-11,10:51:27.000,131,11120953,112725,0,1746960686,13883.27247684,137.50942278000002,53020.83560688 2025-05-11,10:51:28.000,131,11121035,112285,0,1746960687,13883.32636731999,137.5446684300041,53020.8775296 2025-05-11,10:51:29.000,131,11120935,112605,0,1746960688,13883.447620899991,137.5446684300041,53020.89150384001 2025-05-11,10:51:30.000,131,11120994,112965,0,1746960689,13883.501511379996,137.60811059999833,53020.9474008 2025-05-11,10:51:31.000,131,11120991,112605,0,1746960690,13883.568874479992,137.61515972999769,53020.90547808 2025-05-11,10:51:32.000,131,11120987,112525,0,1746960691,13883.669919129992,137.62925799000368,53020.99631064 2025-05-11,10:51:33.000,131,11120980,112525,0,1746960692,13883.757491160002,137.63630712000304,53021.01028488001 2025-05-11,10:51:34.000,131,11120976,112805,0,1746960693,13883.818117950002,137.62925799000368,53021.09413032 2025-05-11,10:51:35.000,131,11121025,113125,0,1746960694,13883.905689979998,137.63630712000304,53021.10810456001 2025-05-11,10:51:36.000,131,11121019,112365,0,1746960695,13883.973053079993,137.68565102999855,53021.14304016 2025-05-11,10:51:37.000,131,11121004,112485,0,1746960696,13884.080834039989,137.6927001599979,53021.17797576001 2025-05-11,10:51:38.000,131,11121033,112605,0,1746960697,13884.134724519994,137.73499494000134,53021.2618212 2025-05-11,10:51:39.000,131,11121034,112525,0,1746960698,13884.22903286,137.6927001599979,53021.31771816 2025-05-11,10:51:40.000,131,11121030,112645,0,1746960699,13884.26271440999,137.7420440700007,53021.31073104 2025-05-11,10:51:41.000,131,11121048,112645,0,1746960700,13884.316604889995,137.75614232999942,53021.40855072 2025-05-11,10:51:42.000,131,11121048,112525,0,1746960701,13884.37049537,137.81958450000093,53021.5063704 2025-05-11,10:51:43.000,131,11121005,112725,0,1746960702,13884.42438584999,137.86187928000436,53021.60419008 2025-05-11,10:51:44.000,131,11121001,112605,0,1746960703,13884.45133109,137.8900758000018,53021.67406128 2025-05-11,10:51:45.000,131,11121027,112525,0,1746960704,13884.44459477999,137.8900758000018,53021.639125680005 2025-05-11,10:51:46.000,131,11121076,112685,0,1746960705,13884.38396798999,137.93237057999795,53021.688035520005 2025-05-11,10:51:47.000,131,11121014,112525,0,1746960706,13884.36375905999,137.91122318999987,53021.70200976001 2025-05-11,10:51:48.000,131,11121001,112605,0,1746960707,13884.28292333999,137.93237057999795,53021.7858552 2025-05-11,10:51:49.000,131,11120998,112765,0,1746960708,13884.28292333999,137.94646884000394,53021.79982944001 2025-05-11,10:51:50.000,131,11120985,112605,0,1746960709,13884.255978099995,137.91122318999987,53021.82777792001 2025-05-11,10:51:51.000,131,11120960,112725,0,1746960710,13884.26271440999,137.87597754000308,53021.83476504 2025-05-11,10:51:52.000,131,11121033,112805,0,1746960711,13884.24250547999,137.86892841000372,53021.89764912001 2025-05-11,10:51:53.000,131,11121019,112605,0,1746960712,13884.195351309994,137.8266336300003,53021.91162336 2025-05-11,10:51:54.000,131,11121007,112565,0,1746960713,13884.20208761999,137.79843711000285,53021.89764912001 2025-05-11,10:51:55.000,131,11121062,112685,0,1746960714,13884.22229654999,137.77728972000477,53021.91162336 2025-05-11,10:51:56.000,131,11121097,112605,0,1746960715,13884.22903286,137.7913879800035,53021.925597600006 2025-05-11,10:51:57.000,131,11121076,112645,0,1746960716,13884.235769169994,137.81253537000157,53021.91162336 2025-05-11,10:51:58.000,131,11121064,112765,0,1746960717,13884.24924179,137.77728972000477,53021.95354608 2025-05-11,10:51:59.000,131,11121012,112805,0,1746960718,13884.30313226999,137.76319145999878,53021.96752032001 2025-05-11,10:52:00.000,131,11120985,112605,0,1746960719,13884.28965965,137.76319145999878,53021.93957184 2025-05-11,10:52:01.000,131,11121004,112805,0,1746960720,13884.316604889995,137.69974929000455,53021.95354608 2025-05-11,10:52:02.000,131,11121076,112565,0,1746960721,13884.30313226999,137.7067984200039,53021.94655896001 2025-05-11,10:52:03.000,131,11121084,112605,0,1746960722,13884.316604889995,137.71384755000327,53021.95354608 2025-05-11,10:52:04.000,131,11121013,112645,0,1746960723,13884.336813819995,137.77024058999814,53021.99546880001 2025-05-11,10:52:05.000,131,11121028,112565,0,1746960724,13884.357022749995,137.77024058999814,53022.093288480006 2025-05-11,10:52:06.000,131,11121046,112645,0,1746960725,13884.32334119999,137.76319145999878,53022.00944304 2025-05-11,10:52:07.000,131,11121006,112725,0,1746960726,13884.255978099995,137.77024058999814,53022.1002756 2025-05-11,10:52:08.000,131,11121043,112805,0,1746960727,13884.20208761999,137.7913879800035,53022.06534000001 2025-05-11,10:52:09.000,131,11120975,112765,0,1746960728,13884.235769169994,137.74909320000006,53022.07931424 2025-05-11,10:52:10.000,131,11121020,112805,0,1746960729,13884.168406069999,137.7420440700007,53022.142198320005 2025-05-11,10:52:11.000,131,11121042,112565,0,1746960730,13884.12125189999,137.71384755000327,53022.12822408 2025-05-11,10:52:12.000,131,11121078,112485,0,1746960731,13884.107779279999,137.7420440700007,53022.15617256 2025-05-11,10:52:13.000,131,11121067,112685,0,1746960732,13884.14146082999,137.71384755000327,53022.17713392 2025-05-11,10:52:14.000,131,11121019,112685,0,1746960733,13884.127988209999,137.72794581000198,53022.21206952001 2025-05-11,10:52:15.000,131,11121103,112725,0,1746960734,13884.154933449994,137.74909320000006,53022.25399224001 2025-05-11,10:52:16.000,131,11121046,112645,0,1746960735,13884.134724519994,137.7420440700007,53022.25399224001 2025-05-11,10:52:17.000,131,11121098,112605,0,1746960736,13884.154933449994,137.74909320000006,53022.25399224001 2025-05-11,10:52:18.000,131,11121061,112685,0,1746960737,13884.114515589994,137.72794581000198,53022.28892784 2025-05-11,10:52:19.000,131,11121080,112685,0,1746960738,13884.148197139999,137.77728972000477,53022.2749536 2025-05-11,10:52:20.000,131,11121083,112645,0,1746960739,13884.134724519994,137.79843711000285,53022.30290208001 2025-05-11,10:52:21.000,131,11121003,112525,0,1746960740,13884.114515589994,137.87597754000308,53022.33783768 2025-05-11,10:52:22.000,131,11121030,112605,0,1746960741,13884.175142379994,137.91827231999923,53022.358799040005 2025-05-11,10:52:23.000,131,11121090,112685,0,1746960742,13884.20882393,137.93237057999795,53022.37976040001 2025-05-11,10:52:24.000,131,11121086,112685,0,1746960743,13884.20208761999,137.9887636200001,53022.35181192001 2025-05-11,10:52:25.000,131,11121138,112605,0,1746960744,13884.188615,138.04515666000225,53022.3448248 2025-05-11,10:52:26.000,131,11121072,112885,0,1746960745,13884.148197139999,138.0522057900016,53022.36578616 2025-05-11,10:52:27.000,131,11121044,112685,0,1746960746,13884.101042969989,138.10859883000376,53022.37976040001 2025-05-11,10:52:28.000,131,11121116,112645,0,1746960747,13884.12125189999,138.15794273999927,53022.3448248 2025-05-11,10:52:29.000,131,11121030,112565,0,1746960748,13884.087570349999,138.15794273999927,53022.36578616 2025-05-11,10:52:30.000,131,11121123,112685,0,1746960749,13884.12125189999,138.20728665000206,53022.37976040001 2025-05-11,10:52:31.000,131,11121107,112525,0,1746960750,13884.134724519994,138.21433578000142,53022.37976040001 2025-05-11,10:52:32.000,131,11121073,112725,0,1746960751,13884.127988209999,138.29187621000165,53022.3448248 2025-05-11,10:52:33.000,131,11121141,112725,0,1746960752,13884.188615,138.29187621000165,53022.38674752 2025-05-11,10:52:34.000,131,11121080,112485,0,1746960753,13884.195351309994,138.3623675100025,53022.414696 2025-05-11,10:52:35.000,131,11121121,112685,0,1746960754,13884.22229654999,138.39056402999995,53022.36578616 2025-05-11,10:52:36.000,131,11121151,112805,0,1746960755,13884.26945072,138.43285881000338,53022.44963160001 2025-05-11,10:52:37.000,131,11121031,112765,0,1746960756,13884.24250547999,138.46810446000018,53022.428670240006 2025-05-11,10:52:38.000,131,11121154,112725,0,1746960757,13884.30986858,138.5103992400036,53022.50552856 2025-05-11,10:52:39.000,131,11121069,112485,0,1746960758,13884.34355012999,138.51744837000297,53022.45661872 2025-05-11,10:52:40.000,131,11121140,112605,0,1746960759,13884.377231679995,138.55269401999976,53022.51950280001 2025-05-11,10:52:41.000,131,11121108,112445,0,1746960760,13884.40417691999,138.5949888000032,53022.51251568 2025-05-11,10:52:42.000,131,11121066,112645,0,1746960761,13884.40417691999,138.62318532000063,53022.50552856 2025-05-11,10:52:43.000,131,11121101,112525,0,1746960762,13884.417649539995,138.6090870600019,53022.60334824 2025-05-11,10:52:44.000,131,11121135,112725,0,1746960763,13884.46480370999,138.6090870600019,53022.60334824 2025-05-11,10:52:45.000,131,11121096,112845,0,1746960764,13884.52543049999,138.61613619000127,53022.60334824 2025-05-11,10:52:46.000,131,11121142,112485,0,1746960765,13884.579320979996,138.63728357999935,53022.61033536 2025-05-11,10:52:47.000,131,11121094,112645,0,1746960766,13884.61300253,138.71482400999957,53022.65225808 2025-05-11,10:52:48.000,131,11121099,112605,0,1746960767,13884.673629320001,138.70072575000086,53022.68719368001 2025-05-11,10:52:49.000,131,11121149,112645,0,1746960768,13884.727519799992,138.70072575000086,53022.72212928 2025-05-11,10:52:50.000,131,11121123,112765,0,1746960769,13884.714047180001,138.70777488000022,53022.77103912 2025-05-11,10:52:51.000,131,11121162,112525,0,1746960770,13884.761201349997,138.73597139999765,53022.77802624 2025-05-11,10:52:52.000,131,11121084,112485,0,1746960771,13884.821828139997,138.71482400999957,53022.81994896 2025-05-11,10:52:53.000,131,11121081,112645,0,1746960772,13884.794882900002,138.73597139999765,53022.80597472001 2025-05-11,10:52:54.000,131,11121122,112605,0,1746960773,13884.828564449992,138.7923644399998,53022.861871680005 2025-05-11,10:52:55.000,131,11121089,112805,0,1746960774,13884.781410279997,138.76416792000236,53022.91776864 2025-05-11,10:52:56.000,131,11121158,112805,0,1746960775,13884.828564449992,138.7289222699983,53022.875845919996 2025-05-11,10:52:57.000,131,11121146,112725,0,1746960776,13884.835300760002,138.757118790003,53022.8688588 2025-05-11,10:52:58.000,131,11121089,112525,0,1746960777,13884.835300760002,138.76416792000236,53022.875845919996 2025-05-11,10:52:59.000,131,11121155,112725,0,1746960778,13884.855509690002,138.77826618000108,53022.90379440001 2025-05-11,10:53:00.000,131,11121120,112645,0,1746960779,13884.842037069997,138.79941356999916,53022.94571712 2025-05-11,10:53:01.000,131,11121111,112725,0,1746960780,13884.815091830002,138.78531531000044,53022.910781520004 2025-05-11,10:53:02.000,131,11121160,112565,0,1746960781,13884.855509690002,138.79941356999916,53022.980652720005 2025-05-11,10:53:03.000,131,11121122,112685,0,1746960782,13884.808355519992,138.77121705000172,53023.00161408001 2025-05-11,10:53:04.000,131,11121175,112685,0,1746960783,13884.801619209997,138.77121705000172,53023.029562560005 2025-05-11,10:53:05.000,131,11121137,112885,0,1746960784,13884.808355519992,138.75006966000365,53023.029562560005 2025-05-11,10:53:06.000,131,11121111,112605,0,1746960785,13884.761201349997,138.75006966000365,53023.06449816 2025-05-11,10:53:07.000,131,11121174,112685,0,1746960786,13884.794882900002,138.77121705000172,53023.08545952 2025-05-11,10:53:08.000,131,11121116,112805,0,1746960787,13884.734256110001,138.77826618000108,53023.043536799996 2025-05-11,10:53:09.000,131,11121101,112605,0,1746960788,13884.720783489996,138.78531531000044,53023.05751104 2025-05-11,10:53:10.000,131,11121150,112485,0,1746960789,13884.653420390001,138.77121705000172,53023.078472400004 2025-05-11,10:53:11.000,131,11121173,112725,0,1746960790,13884.5927936,138.757118790003,53023.09244664001 2025-05-11,10:53:12.000,131,11121170,112605,0,1746960791,13884.57258467,138.73597139999765,53023.09244664001 2025-05-11,10:53:13.000,131,11121092,112565,0,1746960792,13884.53216681,138.71482400999957,53023.07148528001 2025-05-11,10:53:14.000,131,11121141,112445,0,1746960793,13884.518694189996,138.71482400999957,53023.09244664001 2025-05-11,10:53:15.000,131,11121111,112645,0,1746960794,13884.50522156999,138.71482400999957,53023.09244664001 2025-05-11,10:53:16.000,131,11121136,112725,0,1746960795,13884.53216681,138.757118790003,53023.09244664001 2025-05-11,10:53:17.000,131,11121142,112685,0,1746960796,13884.54563942999,138.77826618000108,53023.09244664001 2025-05-11,10:53:18.000,131,11121161,112725,0,1746960797,13884.498485259996,138.79941356999916,53023.1832792 2025-05-11,10:53:19.000,131,11121124,112605,0,1746960798,13884.51195788,138.79941356999916,53023.17629208 2025-05-11,10:53:20.000,131,11121168,112685,0,1746960799,13884.498485259996,138.8417083500026,53023.2531504 2025-05-11,10:53:21.000,131,11121125,112525,0,1746960800,13884.565848359991,138.8417083500026,53023.211227679996 2025-05-11,10:53:22.000,131,11121119,112685,0,1746960801,13884.54563942999,138.8205609600045,53023.246163280004 2025-05-11,10:53:23.000,131,11121134,112605,0,1746960802,13884.53216681,138.88400312999875,53023.30904736001 2025-05-11,10:53:24.000,131,11121109,112645,0,1746960803,13884.559112049996,138.8558066100013,53023.267124640006 2025-05-11,10:53:25.000,131,11121188,112685,0,1746960804,13884.54563942999,138.91924878000282,53023.28808600001 2025-05-11,10:53:26.000,131,11121168,112645,0,1746960805,13884.565848359991,138.9756418199977,53023.33000872 2025-05-11,10:53:27.000,131,11121188,112525,0,1746960806,13884.61300253,139.02498573000048,53023.38590568001 2025-05-11,10:53:28.000,131,11121235,112565,0,1746960807,13884.5927936,139.10957529000007,53023.40686704001 2025-05-11,10:53:29.000,131,11121155,112805,0,1746960808,13884.626475149991,139.12367354999878,53023.46975112 2025-05-11,10:53:30.000,131,11121226,112365,0,1746960809,13884.606266219991,139.1518700700035,53023.46975112 2025-05-11,10:53:31.000,131,11121213,112645,0,1746960810,13884.586057289991,139.22236137000436,53023.50468672001 2025-05-11,10:53:32.000,131,11121177,112885,0,1746960811,13884.5927936,139.3140000600033,53023.581545040004 2025-05-11,10:53:33.000,131,11121200,112645,0,1746960812,13884.57258467,139.3492457100001,53023.602506400006 2025-05-11,10:53:34.000,131,11121151,112445,0,1746960813,13884.498485259996,139.41973701000097,53023.60949352 2025-05-11,10:53:35.000,131,11121157,112765,0,1746960814,13884.42438584999,139.42678614000033,53023.581545040004 2025-05-11,10:53:36.000,131,11121270,112445,0,1746960815,13884.3907043,139.49022831000184,53023.61648064 2025-05-11,10:53:37.000,131,11121164,112485,0,1746960816,13884.38396798999,139.47613005000312,53023.61648064 2025-05-11,10:53:38.000,131,11121283,112685,0,1746960817,13884.357022749995,139.47613005000312,53023.602506400006 2025-05-11,10:53:39.000,131,11121227,112645,0,1746960818,13884.38396798999,139.45498265999777,53023.63045488 2025-05-11,10:53:40.000,131,11121269,112685,0,1746960819,13884.36375905999,139.48317918000248,53023.63045488 2025-05-11,10:53:41.000,131,11121215,112965,0,1746960820,13884.35028644,139.49022831000184,53023.651416240005 2025-05-11,10:53:42.000,131,11121258,112485,0,1746960821,13884.357022749995,139.51137569999992,53023.651416240005 2025-05-11,10:53:43.000,131,11121188,112525,0,1746960822,13884.30313226999,139.47613005000312,53023.64442912001 2025-05-11,10:53:44.000,131,11121176,112805,0,1746960823,13884.28292333999,139.4972774400012,53023.68635184 2025-05-11,10:53:45.000,131,11121245,112645,0,1746960824,13884.296395959995,139.49022831000184,53023.637442 2025-05-11,10:53:46.000,131,11121270,112645,0,1746960825,13884.30986858,139.46908092000376,53023.64442912001 2025-05-11,10:53:47.000,131,11121251,112525,0,1746960826,13884.24250547999,139.46908092000376,53023.651416240005 2025-05-11,10:53:48.000,131,11121211,113005,0,1746960827,13884.255978099995,139.4972774400012,53023.69333896001 2025-05-11,10:53:49.000,131,11121250,112805,0,1746960828,13884.26271440999,139.46908092000376,53023.65840336 2025-05-11,10:53:50.000,131,11121238,112765,0,1746960829,13884.28292333999,139.47613005000312,53023.68635184 2025-05-11,10:53:51.000,131,11121216,112605,0,1746960830,13884.316604889995,139.47613005000312,53023.69333896001 2025-05-11,10:53:52.000,131,11121271,112525,0,1746960831,13884.28292333999,139.51137569999992,53023.74224880001 2025-05-11,10:53:53.000,131,11121232,112885,0,1746960832,13884.28292333999,139.53957222000463,53023.714300319996 2025-05-11,10:53:54.000,131,11121233,112445,0,1746960833,13884.30313226999,139.50432657000056,53023.749235920004 2025-05-11,10:53:55.000,131,11121305,112805,0,1746960834,13884.336813819995,139.57481787000143,53023.83308136 2025-05-11,10:53:56.000,131,11121253,112765,0,1746960835,13884.35028644,139.60301438999886,53023.82609424 2025-05-11,10:53:57.000,131,11121257,112445,0,1746960836,13884.32334119999,139.60301438999886,53023.83308136 2025-05-11,10:53:58.000,131,11121290,112525,0,1746960837,13884.30986858,139.63826004000293,53023.87500408 2025-05-11,10:53:59.000,131,11121266,112805,0,1746960838,13884.22903286,139.61711265000486,53023.916926800004 2025-05-11,10:54:00.000,131,11121284,112645,0,1746960839,13884.188615,139.65235830000165,53023.89596544 2025-05-11,10:54:01.000,131,11121307,112525,0,1746960840,13884.101042969989,139.68760394999845,53023.881991199996 2025-05-11,10:54:02.000,131,11121281,112645,0,1746960841,13884.053888799994,139.6946530799978,53023.89596544 2025-05-11,10:54:03.000,131,11121303,112725,0,1746960842,13883.993262009993,139.7439969900006,53023.90295256 2025-05-11,10:54:04.000,131,11121271,112445,0,1746960843,13883.999998319989,139.7439969900006,53023.881991199996 2025-05-11,10:54:05.000,131,11121263,112685,0,1746960844,13883.973053079993,139.75809524999931,53023.92391392 2025-05-11,10:54:06.000,131,11121360,112605,0,1746960845,13883.979789389989,139.80039003000275,53023.90295256 2025-05-11,10:54:07.000,131,11121286,112685,0,1746960846,13884.026943559998,139.8074391600021,53023.9518624 2025-05-11,10:54:08.000,131,11121270,112645,0,1746960847,13884.026943559998,139.86383220000425,53023.95884952001 2025-05-11,10:54:09.000,131,11121356,112285,0,1746960848,13884.053888799994,139.91317610999977,53023.986798000005 2025-05-11,10:54:10.000,131,11121335,112565,0,1746960849,13884.040416179989,139.8708813300036,53023.96583664 2025-05-11,10:54:11.000,131,11121340,112565,0,1746960850,13884.053888799994,139.92727436999849,53024.04269496 2025-05-11,10:54:12.000,131,11121371,112685,0,1746960851,13884.087570349999,139.94842176000384,53024.09859192001 2025-05-11,10:54:13.000,131,11121322,112645,0,1746960852,13884.107779279999,140.01186392999807,53024.11256616 2025-05-11,10:54:14.000,131,11121321,112485,0,1746960853,13884.168406069999,140.06120784000086,53024.17545024001 2025-05-11,10:54:15.000,131,11121367,112525,0,1746960854,13884.18187868999,140.08235522999894,53024.18942448 2025-05-11,10:54:16.000,131,11121422,112805,0,1746960855,13884.22903286,140.1035026200043,53024.22436008001 2025-05-11,10:54:17.000,131,11121371,112565,0,1746960856,13884.26271440999,140.16694478999852,53024.35711536 2025-05-11,10:54:18.000,131,11121416,112405,0,1746960857,13884.316604889995,140.22333783000067,53024.35711536 2025-05-11,10:54:19.000,131,11121376,112605,0,1746960858,13884.34355012999,140.27973087000282,53024.371089600005 2025-05-11,10:54:20.000,131,11121422,112805,0,1746960859,13884.38396798999,140.3502221700037,53024.46192216001 2025-05-11,10:54:21.000,131,11121448,112605,0,1746960860,13884.38396798999,140.42071347000456,53024.45493504 2025-05-11,10:54:22.000,131,11121393,112685,0,1746960861,13884.417649539995,140.47005738000007,53024.538780480005 2025-05-11,10:54:23.000,131,11121477,112605,0,1746960862,13884.46480370999,140.52645042000222,53024.57371608 2025-05-11,10:54:24.000,131,11121449,112565,0,1746960863,13884.44459477999,140.6110399800018,53024.60166456001 2025-05-11,10:54:25.000,131,11121449,112645,0,1746960864,13884.53216681,140.63218736999988,53024.72743272001 2025-05-11,10:54:26.000,131,11121455,112845,0,1746960865,13884.50522156999,140.6956295400014,53024.73441984 2025-05-11,10:54:27.000,131,11121432,112405,0,1746960866,13884.559112049996,140.73792432000482,53024.83922664 2025-05-11,10:54:28.000,131,11121447,112605,0,1746960867,13884.54563942999,140.85071040000184,53024.89512360001 2025-05-11,10:54:29.000,131,11121537,112845,0,1746960868,13884.5927936,140.893005179998,53024.97198192 2025-05-11,10:54:30.000,131,11121517,112765,0,1746960869,13884.606266219991,140.98464387000422,53025.01390464001 2025-05-11,10:54:31.000,131,11121467,112445,0,1746960870,13884.606266219991,141.04808603999845,53025.06281448001 2025-05-11,10:54:32.000,131,11121557,112485,0,1746960871,13884.626475149991,141.09038082000188,53025.14665992 2025-05-11,10:54:33.000,131,11121493,112605,0,1746960872,13884.680365629996,141.14677386000403,53025.20255688001 2025-05-11,10:54:34.000,131,11121500,112645,0,1746960873,13884.666893009991,141.22431429000426,53025.23050536001 2025-05-11,10:54:35.000,131,11121564,112845,0,1746960874,13884.714047180001,141.33005124000192,53025.26544096 2025-05-11,10:54:36.000,131,11121564,112565,0,1746960875,13884.680365629996,141.42168993000087,53025.34229928 2025-05-11,10:54:37.000,131,11121589,112445,0,1746960876,13884.666893009991,141.5344760099979,53025.391209119996 2025-05-11,10:54:38.000,131,11121596,112645,0,1746960877,13884.619738839996,141.6472620900022,53025.41217048 2025-05-11,10:54:39.000,131,11121578,112805,0,1746960878,13884.498485259996,141.7459499100005,53025.41915760001 2025-05-11,10:54:40.000,131,11121577,112605,0,1746960879,13884.44459477999,141.83758859999944,53025.48902880001 2025-05-11,10:54:41.000,131,11121622,112445,0,1746960880,13884.43112216,141.80234295000264,53025.4540932 2025-05-11,10:54:42.000,131,11121600,112445,0,1746960881,13884.40417691999,141.89398164000158,53025.48204168 2025-05-11,10:54:43.000,131,11121615,112805,0,1746960882,13884.47154002,141.92922728999838,53025.50300304 2025-05-11,10:54:44.000,131,11121542,112805,0,1746960883,13884.54563942999,141.98562033000053,53025.496015920005 2025-05-11,10:54:45.000,131,11121600,112645,0,1746960884,13884.55237574,141.9926694599999,53025.55191288 2025-05-11,10:54:46.000,131,11121598,112765,0,1746960885,13884.653420390001,142.06316076000076,53025.56588712001 2025-05-11,10:54:47.000,131,11121602,112445,0,1746960886,13884.680365629996,142.08430814999883,53025.60082272 2025-05-11,10:54:48.000,131,11121578,112645,0,1746960887,13884.693838250001,142.14775032000034,53025.64274544 2025-05-11,10:54:49.000,131,11121672,112725,0,1746960888,13884.788146589992,142.17594683999778,53025.712616640005 2025-05-11,10:54:50.000,131,11121599,112605,0,1746960889,13884.801619209997,142.27463466000336,53025.6986424 2025-05-11,10:54:51.000,131,11121639,112605,0,1746960890,13884.902663859997,142.33102769999823,53025.74755224 2025-05-11,10:54:52.000,131,11121680,112965,0,1746960891,13884.929609099992,142.4015189999991,53025.78947496 2025-05-11,10:54:53.000,131,11121704,112445,0,1746960892,13885.003708509998,142.47201029999997,53025.8383848 2025-05-11,10:54:54.000,131,11121621,112605,0,1746960893,13885.017181130002,142.53545247000147,53025.85934616 2025-05-11,10:54:55.000,131,11121672,112805,0,1746960894,13885.023917439998,142.5777472500049,53025.86633328 2025-05-11,10:54:56.000,131,11121704,112645,0,1746960895,13885.010444819993,142.62004203000106,53025.84537192 2025-05-11,10:54:57.000,131,11121667,112725,0,1746960896,13885.057598990003,142.64118941999914,53025.85934616 2025-05-11,10:54:58.000,131,11121720,112805,0,1746960897,13885.023917439998,142.69053333000193,53025.90126888001 2025-05-11,10:54:59.000,131,11121667,112765,0,1746960898,13884.976763270002,142.70463159000064,53025.89428176 2025-05-11,10:55:00.000,131,11121717,112485,0,1746960899,13884.976763270002,142.76807376000215,53025.92223024001 2025-05-11,10:55:01.000,131,11121702,112445,0,1746960900,13884.976763270002,142.8244668000043,53025.97114008001 2025-05-11,10:55:02.000,131,11121705,112485,0,1746960901,13884.970026959993,142.85266332000174,53025.94319160001 2025-05-11,10:55:03.000,131,11121702,112805,0,1746960902,13884.996972200002,142.8949580999979,53026.02703704 2025-05-11,10:55:04.000,131,11121719,112525,0,1746960903,13885.003708509998,142.95135114000004,53026.02004992001 2025-05-11,10:55:05.000,131,11121708,112645,0,1746960904,13885.037390060003,142.9231546200026,53026.06197264 2025-05-11,10:55:06.000,131,11121759,112605,0,1746960905,13885.050862679993,143.01479331000155,53026.082934 2025-05-11,10:55:07.000,131,11121738,112925,0,1746960906,13885.077807919988,143.05003895999835,53026.11088248001 2025-05-11,10:55:08.000,131,11121706,112405,0,1746960907,13885.138434709988,143.0711863500037,53026.25761200001 2025-05-11,10:55:09.000,131,11121758,112645,0,1746960908,13885.145171019998,143.08528461000242,53026.215689280005 2025-05-11,10:55:10.000,131,11121759,112605,0,1746960909,13885.158643639988,143.16282504000264,53026.27158624 2025-05-11,10:55:11.000,131,11121755,112445,0,1746960910,13885.205797809998,143.16282504000264,53026.32049608 2025-05-11,10:55:12.000,131,11121824,112645,0,1746960911,13885.259688289989,143.19102156000008,53026.285560480006 2025-05-11,10:55:13.000,131,11121725,112445,0,1746960912,13885.246215669998,143.21216894999816,53026.36940592 2025-05-11,10:55:14.000,131,11121800,112645,0,1746960913,13885.259688289989,143.28266024999903,53026.39036728 2025-05-11,10:55:15.000,131,11121767,112485,0,1746960914,13885.347260319999,143.28266024999903,53026.44626424001 2025-05-11,10:55:16.000,131,11121787,112405,0,1746960915,13885.40788711,143.31085677000374,53026.4672256 2025-05-11,10:55:17.000,131,11121781,112725,0,1746960916,13885.387678179999,143.33905329000117,53026.49517408001 2025-05-11,10:55:18.000,131,11121796,112605,0,1746960917,13885.455041279994,143.3672498099986,53026.5370968 2025-05-11,10:55:19.000,131,11121761,112805,0,1746960918,13885.48198651999,143.3813480700046,53026.55805816 2025-05-11,10:55:20.000,131,11121849,112685,0,1746960919,13885.495459139995,143.44479023999884,53026.57203240001 2025-05-11,10:55:21.000,131,11121789,112725,0,1746960920,13885.46177758999,143.43774110999948,53026.63491648 2025-05-11,10:55:22.000,131,11121761,112805,0,1746960921,13885.50219544999,143.47298676000355,53026.669852080006 2025-05-11,10:55:23.000,131,11121809,112725,0,1746960922,13885.48872283,143.5787237100012,53026.6768392 2025-05-11,10:55:24.000,131,11121810,112525,0,1746960923,13885.52240437999,143.628067620004,53026.69780056 2025-05-11,10:55:25.000,131,11121907,112525,0,1746960924,13885.58303116999,143.67036240000016,53026.76068464001 2025-05-11,10:55:26.000,131,11121934,112605,0,1746960925,13885.58976748,143.7267554400023,53026.80260736 2025-05-11,10:55:27.000,131,11121844,112565,0,1746960926,13885.616712719995,143.78314848000446,53026.837542960006 2025-05-11,10:55:28.000,131,11121883,112765,0,1746960927,13885.63018534,143.86068891000468,53026.90042704 2025-05-11,10:55:29.000,131,11121881,112685,0,1746960928,13885.657130579995,143.93118020999827,53026.91440128 2025-05-11,10:55:30.000,131,11121836,112845,0,1746960929,13885.69081213,143.98052412000106,53026.94234976 2025-05-11,10:55:31.000,131,11121954,112805,0,1746960930,13885.70428474999,144.02986803000385,53026.935362640004 2025-05-11,10:55:32.000,131,11121862,112485,0,1746960931,13885.737966299996,144.10035933000472,53027.04715656001 2025-05-11,10:55:33.000,131,11121901,112285,0,1746960932,13885.73122999,144.14970324000024,53027.08907928 2025-05-11,10:55:34.000,131,11121936,112565,0,1746960933,13885.737966299996,144.20609628000238,53027.11702776001 2025-05-11,10:55:35.000,131,11121935,112725,0,1746960934,13885.71102106,144.2554401899979,53027.19388608001 2025-05-11,10:55:36.000,131,11121964,112605,0,1746960935,13885.73122999,144.3188823599994,53027.27773152 2025-05-11,10:55:37.000,131,11121888,112605,0,1746960936,13885.75143892,144.38937366000027,53027.26375728001 2025-05-11,10:55:38.000,131,11121972,112485,0,1746960937,13885.76491153999,144.47396321999986,53027.319654240004 2025-05-11,10:55:39.000,131,11121961,112685,0,1746960938,13885.75143892,144.5515036500001,53027.3755512 2025-05-11,10:55:40.000,131,11121893,112445,0,1746960939,13885.778384159996,144.60084756000288,53027.340615600006 2025-05-11,10:55:41.000,131,11121966,112725,0,1746960940,13885.805329399991,144.69248625000182,53027.39651256 2025-05-11,10:55:42.000,131,11121977,112525,0,1746960941,13885.839010949996,144.72068276999926,53027.43144816001 2025-05-11,10:55:43.000,131,11121934,112645,0,1746960942,13885.879428809996,144.7629775500027,53027.4454224 2025-05-11,10:55:44.000,131,11122046,112805,0,1746960943,13885.926582979992,144.86871450000035,53027.459396640006 2025-05-11,10:55:45.000,131,11121955,112605,0,1746960944,13885.953528220001,144.90396015000442,53027.5152936 2025-05-11,10:55:46.000,131,11121988,112445,0,1746960945,13886.027627629992,144.9603531899993,53027.557216320005 2025-05-11,10:55:47.000,131,11121921,112485,0,1746960946,13886.068045489992,145.04494274999888,53027.59215192 2025-05-11,10:55:48.000,131,11121997,112525,0,1746960947,13886.121935969997,145.11543404999975,53027.63407464 2025-05-11,10:55:49.000,131,11121972,112765,0,1746960948,13886.196035380002,145.2070727399987,53027.75285568 2025-05-11,10:55:50.000,131,11122022,112525,0,1746960949,13886.263398479998,145.27756403999956,53027.773817040004 2025-05-11,10:55:51.000,131,11122008,112445,0,1746960950,13886.270134789993,145.29166229999828,53027.88561096001 2025-05-11,10:55:52.000,131,11121978,112605,0,1746960951,13886.337497889988,145.34805534000043,53027.92753368 2025-05-11,10:55:53.000,131,11122055,112605,0,1746960952,13886.404860989998,145.41149751000194,53027.98343064001 2025-05-11,10:55:54.000,131,11121995,112405,0,1746960953,13886.445278849998,145.48903794000216,53028.011379120006 2025-05-11,10:55:55.000,131,11122057,112805,0,1746960954,13886.573268739994,145.55248011000367,53028.0393276 2025-05-11,10:55:56.000,131,11122091,112445,0,1746960955,13886.606950289999,145.67231532000005,53028.109198800004 2025-05-11,10:55:57.000,131,11122055,112805,0,1746960956,13886.68778601,145.74280662000092,53028.20701848 2025-05-11,10:55:58.000,131,11122101,112365,0,1746960957,13886.775358039995,145.8132979200018,53028.23496696 2025-05-11,10:55:59.000,131,11122031,112605,0,1746960958,13886.835984829995,145.9260839999988,53028.36073512 2025-05-11,10:56:00.000,131,11122074,112485,0,1746960959,13886.876402689995,146.01772268999775,53028.37470936 2025-05-11,10:56:01.000,131,11122064,112685,0,1746960960,13886.937029479996,146.14460703000077,53028.50746464001 2025-05-11,10:56:02.000,131,11122072,112445,0,1746960961,13887.024601509991,146.27854050000315,53028.60528432001 2025-05-11,10:56:03.000,131,11122091,112605,0,1746960962,13887.065019369991,146.41952310000488,53028.68912976 2025-05-11,10:56:04.000,131,11122155,112525,0,1746960963,13887.139118779996,146.51821092000318,53028.828872160004 2025-05-11,10:56:05.000,131,11122141,112565,0,1746960964,13887.186272949992,146.63804612999957,53028.877782 2025-05-11,10:56:06.000,131,11122128,112445,0,1746960965,13887.267108669992,146.7437830800045,53028.9127176 2025-05-11,10:56:07.000,131,11122104,112885,0,1746960966,13887.334471770002,146.84952003000217,53029.04547288 2025-05-11,10:56:08.000,131,11122140,112725,0,1746960967,13887.408571179993,146.96935523999855,53029.1223312 2025-05-11,10:56:09.000,131,11122138,112805,0,1746960968,13887.469197969993,147.03279741000006,53029.164253920004 2025-05-11,10:56:10.000,131,11122144,112485,0,1746960969,13887.536561069988,147.10328871000092,53029.27604784001 2025-05-11,10:56:11.000,131,11122184,112805,0,1746960970,13887.603924169998,147.2372221800033,53029.35989328 2025-05-11,10:56:12.000,131,11122236,112485,0,1746960971,13887.644342029998,147.32886087000225,53029.471687200006 2025-05-11,10:56:13.000,131,11122186,112685,0,1746960972,13887.75885929999,147.40640130000247,53029.56251976001 2025-05-11,10:56:14.000,131,11122218,112525,0,1746960973,13887.79927715999,147.50508912000078,53029.69527504 2025-05-11,10:56:15.000,131,11122180,112805,0,1746960974,13887.84643133,147.57558042000164,53029.75815912001 2025-05-11,10:56:16.000,131,11122259,112805,0,1746960975,13887.92726705,147.68836649999866,53029.81405608 2025-05-11,10:56:17.000,131,11122315,112925,0,1746960976,13888.02157538999,147.75180867000017,53029.89790152001 2025-05-11,10:56:18.000,131,11122251,112325,0,1746960977,13888.06872956,147.87164388000383,53029.98174696 2025-05-11,10:56:19.000,131,11122336,112725,0,1746960978,13888.14282896999,147.9773808300015,53030.05161816 2025-05-11,10:56:20.000,131,11122267,112725,0,1746960979,13888.237137309996,148.0760686499998,53030.170399200004 2025-05-11,10:56:21.000,131,11122285,112445,0,1746960980,13888.230401,148.1395108200013,53030.22629616 2025-05-11,10:56:22.000,131,11122368,112645,0,1746960981,13888.297764099996,148.2381986399996,53030.31712872 2025-05-11,10:56:23.000,131,11122311,112805,0,1746960982,13888.324709339991,148.32983732999855,53030.37302568 2025-05-11,10:56:24.000,131,11122414,112805,0,1746960983,13888.365127199992,148.40737775999878,53030.456871120005 2025-05-11,10:56:25.000,131,11122369,112645,0,1746960984,13888.371863510001,148.50606558000436,53030.53372944 2025-05-11,10:56:26.000,131,11122419,112685,0,1746960985,13888.439226609997,148.59065514000395,53030.575652160005 2025-05-11,10:56:27.000,131,11122296,112765,0,1746960986,13888.486380779992,148.66819557000417,53030.68744608001 2025-05-11,10:56:28.000,131,11122374,112445,0,1746960987,13888.533534950002,148.78803078000055,53030.77129152 2025-05-11,10:56:29.000,131,11122442,112605,0,1746960988,13888.587425429992,148.88671859999886,53030.80622712001 2025-05-11,10:56:30.000,131,11122467,112885,0,1746960989,13888.614370670002,148.97130815999844,53030.82718848 2025-05-11,10:56:31.000,131,11122415,112485,0,1746960990,13888.681733769998,149.00655381000252,53030.89705968 2025-05-11,10:56:32.000,131,11122362,112685,0,1746960991,13888.674997460002,149.06294685000466,53030.9389824 2025-05-11,10:56:33.000,131,11122447,112565,0,1746960992,13888.681733769998,149.14753641000425,53030.94596952 2025-05-11,10:56:34.000,131,11122426,112525,0,1746960993,13888.722151629998,149.20392944999912,53030.98789224 2025-05-11,10:56:35.000,131,11122397,112565,0,1746960994,13888.735624249988,149.26032249000127,53031.0437892 2025-05-11,10:56:36.000,131,11122353,112805,0,1746960995,13888.796251039988,149.3026172700047,53031.008853600004 2025-05-11,10:56:37.000,131,11122389,112765,0,1746960996,13888.776042109988,149.3872068300043,53031.05077632001 2025-05-11,10:56:38.000,131,11122457,112525,0,1746960997,13888.836668899989,149.41540335000172,53031.127634640005 2025-05-11,10:56:39.000,131,11122437,112685,0,1746960998,13888.870350449994,149.49294378000195,53031.14859600001 2025-05-11,10:56:40.000,131,11122475,112645,0,1746960999,13888.930977239994,149.5845824700009,53031.1835316 2025-05-11,10:56:41.000,131,11122458,112525,0,1746961000,13888.964658789999,149.66212290000112,53031.22545432 2025-05-11,10:56:42.000,131,11122454,113165,0,1746961001,13889.032021889994,149.732614200002,53031.295325520005 2025-05-11,10:56:43.000,131,11122516,112605,0,1746961002,13889.112857609995,149.81720376000158,53031.33724824001 2025-05-11,10:56:44.000,131,11122450,112445,0,1746961003,13889.14653916,149.86654767000437,53031.365196720006 2025-05-11,10:56:45.000,131,11122412,112765,0,1746961004,13889.16674809,149.9440881000046,53031.3931452 2025-05-11,10:56:46.000,131,11122521,112805,0,1746961005,13889.26105642999,150.03572679000354,53031.5678232 2025-05-11,10:56:47.000,131,11122518,112925,0,1746961006,13889.3082106,150.13441461000184,53031.57481032001 2025-05-11,10:56:48.000,131,11122561,112845,0,1746961007,13889.36210107999,150.14851287000056,53031.6376944 2025-05-11,10:56:49.000,131,11122543,112605,0,1746961008,13889.375573699996,150.2049059100027,53031.64468152001 2025-05-11,10:56:50.000,131,11122485,112805,0,1746961009,13889.375573699996,150.303593730001,53031.749488320005 2025-05-11,10:56:51.000,131,11122542,112565,0,1746961010,13889.483354659991,150.36703590000252,53031.80538528 2025-05-11,10:56:52.000,131,11122513,112765,0,1746961011,13889.530508830001,150.44457633000275,53031.847308000004 2025-05-11,10:56:53.000,131,11122533,112365,0,1746961012,13889.577662999996,150.5362150200017,53031.8822436 2025-05-11,10:56:54.000,131,11122612,112565,0,1746961013,13889.665235029992,150.56441153999913,53031.97307616 2025-05-11,10:56:55.000,131,11122605,112485,0,1746961014,13889.712389200002,150.65605022999807,53032.014998880004 2025-05-11,10:56:56.000,131,11122532,112685,0,1746961015,13889.739334439997,150.7335906599983,53032.09884432 2025-05-11,10:56:57.000,131,11122551,112525,0,1746961016,13889.766279679992,150.81113108999853,53032.18967688 2025-05-11,10:56:58.000,131,11122552,112525,0,1746961017,13889.853851710002,150.81818021999788,53032.22461248001 2025-05-11,10:56:59.000,131,11122597,112605,0,1746961018,13889.874060640002,150.90276978000475,53032.30845792 2025-05-11,10:57:00.000,131,11122619,112725,0,1746961019,13889.954896359988,151.01555586000177,53032.4062776 2025-05-11,10:57:01.000,131,11122572,112485,0,1746961020,13889.988577909993,151.07899803000328,53032.45518744 2025-05-11,10:57:02.000,131,11122624,112405,0,1746961021,13890.042468389998,151.18473498000094,53032.51108440001 2025-05-11,10:57:03.000,131,11122648,112805,0,1746961022,13890.103095179998,151.2552262800018,53032.56698136 2025-05-11,10:57:04.000,131,11122691,112645,0,1746961023,13890.096358869989,151.27637366999988,53032.539032880006 2025-05-11,10:57:05.000,131,11122658,112725,0,1746961024,13890.089622559994,151.36801235999883,53032.59492984 2025-05-11,10:57:06.000,131,11122721,112605,0,1746961025,13890.143513039999,151.41030714000226,53032.67178816 2025-05-11,10:57:07.000,131,11122711,112445,0,1746961026,13890.150249349994,151.50899496000056,53032.67877528001 2025-05-11,10:57:08.000,131,11122720,112365,0,1746961027,13890.204139829999,151.54424061000464,53032.76262072 2025-05-11,10:57:09.000,131,11122684,112805,0,1746961028,13890.25803030999,151.5865353900008,53032.78358208 2025-05-11,10:57:10.000,131,11122709,112645,0,1746961029,13890.26476662,151.66407582000102,53032.81153056 2025-05-11,10:57:11.000,131,11122670,112565,0,1746961030,13890.332129719995,151.72046886000317,53032.96524720001 2025-05-11,10:57:12.000,131,11122661,112485,0,1746961031,13890.40622913,151.78391103000467,53032.96524720001 2025-05-11,10:57:13.000,131,11122705,112605,0,1746961032,13890.453383299995,151.86850059000426,53032.95127296 2025-05-11,10:57:14.000,131,11122701,112845,0,1746961033,13890.48032853999,151.93899188999785,53033.03511840001 2025-05-11,10:57:15.000,131,11122713,112525,0,1746961034,13890.52074639999,151.9601392800032,53033.08402824001 2025-05-11,10:57:16.000,131,11122751,112645,0,1746961035,13890.52074639999,152.0447288400028,53033.11896384 2025-05-11,10:57:17.000,131,11122708,112605,0,1746961036,13890.534219019995,152.07292536000023,53033.139925200005 2025-05-11,10:57:18.000,131,11122706,112645,0,1746961037,13890.574636879996,152.11522014000366,53033.14691232 2025-05-11,10:57:19.000,131,11122837,112565,0,1746961038,13890.56116425999,152.1786623099979,53033.209796400006 2025-05-11,10:57:20.000,131,11122796,112645,0,1746961039,13890.60831843,152.22095709000132,53033.16088656001 2025-05-11,10:57:21.000,131,11122730,112845,0,1746961040,13890.62179104999,152.24915360999876,53033.22377064 2025-05-11,10:57:22.000,131,11122798,112805,0,1746961041,13890.675681529996,152.29849752000155,53033.258706240005 2025-05-11,10:57:23.000,131,11122761,112365,0,1746961042,13890.756517249996,152.37603795000177,53033.356525920004 2025-05-11,10:57:24.000,131,11122811,112605,0,1746961043,13890.783462489992,152.44652925000264,53033.39844864001 2025-05-11,10:57:25.000,131,11122776,112685,0,1746961044,13890.790198800001,152.47472577000008,53033.41242288 2025-05-11,10:57:26.000,131,11122847,112805,0,1746961045,13890.844089279992,152.5170205500035,53033.44037136 2025-05-11,10:57:27.000,131,11122745,112645,0,1746961046,13890.830616660001,152.54521707000094,53033.4543456 2025-05-11,10:57:28.000,131,11122785,112605,0,1746961047,13890.857561899997,152.59456098000373,53033.46133272 2025-05-11,10:57:29.000,131,11122806,112885,0,1746961048,13890.871034520002,152.59456098000373,53033.524216800004 2025-05-11,10:57:30.000,131,11122814,112885,0,1746961049,13890.911452380002,152.68619967000268,53033.57312664 2025-05-11,10:57:31.000,131,11122803,112765,0,1746961050,13890.945133929992,152.72849444999883,53033.60107512 2025-05-11,10:57:32.000,131,11122830,112525,0,1746961051,13891.039442269997,152.77078923000226,53033.712869040006 2025-05-11,10:57:33.000,131,11122864,112565,0,1746961052,13891.100069059998,152.83423140000377,53033.75479176001 2025-05-11,10:57:34.000,131,11122811,112765,0,1746961053,13891.207850019993,152.91882096000336,53033.84562432 2025-05-11,10:57:35.000,131,11122887,112725,0,1746961054,13891.288685739994,152.99636139000359,53033.929469760005 2025-05-11,10:57:36.000,131,11122858,112845,0,1746961055,13891.342576219999,153.12324572999933,53033.98536672 2025-05-11,10:57:37.000,131,11122933,112445,0,1746961056,13891.45709348999,153.17258964000212,53034.06222504 2025-05-11,10:57:38.000,131,11122851,112565,0,1746961057,13891.52445659,153.28537571999914,53034.09017352001 2025-05-11,10:57:39.000,131,11122906,112845,0,1746961058,13891.58508338,153.3417687600013,53034.18799320001 2025-05-11,10:57:40.000,131,11122882,112525,0,1746961059,13891.632237549995,153.4193091900015,53034.2229288 2025-05-11,10:57:41.000,131,11122869,112965,0,1746961060,13891.70633696,153.4686531000043,53034.313761360005 2025-05-11,10:57:42.000,131,11122856,112565,0,1746961061,13891.733282199995,153.5532426600039,53034.34869696 2025-05-11,10:57:43.000,131,11122917,112965,0,1746961062,13891.76696375,153.54619353000453,53034.39061968 2025-05-11,10:57:44.000,131,11122883,112445,0,1746961063,13891.793908989996,153.59553744000004,53034.41158104 2025-05-11,10:57:45.000,131,11122926,112445,0,1746961064,13891.854535779996,153.70832352000434,53034.45350376001 2025-05-11,10:57:46.000,131,11122949,112565,0,1746961065,13891.82759054,153.7153726500037,53034.530362080004 2025-05-11,10:57:47.000,131,11122947,112605,0,1746961066,13891.90842626,153.85635524999816,53034.62119464001 2025-05-11,10:57:48.000,131,11122954,112965,0,1746961067,13891.894953639996,153.94094480999775,53034.65613024 2025-05-11,10:57:49.000,131,11122986,112605,0,1746961068,13892.029679840001,153.9973378499999,53034.69106584001 2025-05-11,10:57:50.000,131,11122986,112725,0,1746961069,13892.103779249992,154.13832045000163,53034.767924160005 2025-05-11,10:57:51.000,131,11122944,112525,0,1746961070,13892.184614969992,154.22995914000057,53034.87273096 2025-05-11,10:57:52.000,131,11122965,112805,0,1746961071,13892.238505449997,154.3074995700008,53034.92862792001 2025-05-11,10:57:53.000,131,11122984,112885,0,1746961072,13892.272187000002,154.4555313000019,53035.033434720004 2025-05-11,10:57:54.000,131,11122981,112645,0,1746961073,13892.373231649988,154.56831737999892,53035.11029304 2025-05-11,10:57:55.000,131,11123050,112605,0,1746961074,13892.440594749998,154.6529069399985,53035.20811272 2025-05-11,10:57:56.000,131,11123080,112765,0,1746961075,13892.521430469998,154.73044736999873,53035.319906640005 2025-05-11,10:57:57.000,131,11123007,112685,0,1746961076,13892.622475119999,154.87142997000046,53035.38279072001 2025-05-11,10:57:58.000,131,11123103,112965,0,1746961077,13892.72351977,154.99126518000412,53035.536507360004 2025-05-11,10:57:59.000,131,11123069,112565,0,1746961078,13892.80435549,155.1111003900005,53035.52952024001 2025-05-11,10:58:00.000,131,11123111,112605,0,1746961079,13892.90540014,155.18864082000073,53035.68323688 2025-05-11,10:58:01.000,131,11123051,112605,0,1746961080,13892.952554309995,155.2732303800003,53035.73913384 2025-05-11,10:58:02.000,131,11123088,112765,0,1746961081,13893.06033526999,155.40011472000333,53035.871889120004 2025-05-11,10:58:03.000,131,11123088,112965,0,1746961082,13893.120962059991,155.44240949999948,53035.92778608 2025-05-11,10:58:04.000,131,11123126,112605,0,1746961083,13893.188325160001,155.5692938400025,53035.9697088 2025-05-11,10:58:05.000,131,11123127,112525,0,1746961084,13893.316315049997,155.70322731000488,53036.08150272001 2025-05-11,10:58:06.000,131,11123158,112445,0,1746961085,13893.417359699997,155.83011165000062,53036.20028376001 2025-05-11,10:58:07.000,131,11123196,112565,0,1746961086,13893.498195419998,155.92879946999892,53036.27015496001 2025-05-11,10:58:08.000,131,11123234,112845,0,1746961087,13893.619448999998,156.03453642000386,53036.36797464001 2025-05-11,10:58:09.000,131,11123151,112485,0,1746961088,13893.754175199989,156.1614207599996,53036.45182008 2025-05-11,10:58:10.000,131,11123185,112485,0,1746961089,13893.861956159999,156.28830510000262,53036.563614000006 2025-05-11,10:58:11.000,131,11123216,112645,0,1746961090,13893.90237402,156.37994379000156,53036.64745944 2025-05-11,10:58:12.000,131,11123279,112605,0,1746961091,13894.01689128999,156.48568073999922,53036.74527912 2025-05-11,10:58:13.000,131,11123258,112765,0,1746961092,13894.11793593999,156.6196142100016,53036.85707304 2025-05-11,10:58:14.000,131,11123241,112805,0,1746961093,13894.20550797,156.7042037700012,53036.96187984 2025-05-11,10:58:15.000,131,11123303,112765,0,1746961094,13894.299816309991,156.83813724000356,53037.08066088 2025-05-11,10:58:16.000,131,11123301,112445,0,1746961095,13894.427806200001,156.98616897000466,53037.20642904001 2025-05-11,10:58:17.000,131,11123317,112605,0,1746961096,13894.454751439996,157.04256200999953,53037.26931312 2025-05-11,10:58:18.000,131,11123368,112605,0,1746961097,13894.555796089997,157.1271515699991,53037.39508128001 2025-05-11,10:58:19.000,131,11123329,112445,0,1746961098,13894.636631809997,157.25403591000213,53037.499888080005 2025-05-11,10:58:20.000,131,11123329,112685,0,1746961099,13894.717467529998,157.34567460000108,53037.58373352 2025-05-11,10:58:21.000,131,11123397,112485,0,1746961100,13894.811775869988,157.4232150300013,53037.69552744 2025-05-11,10:58:22.000,131,11123380,112885,0,1746961101,13894.939765759998,157.53600110999832,53037.80033424 2025-05-11,10:58:23.000,131,11123397,112725,0,1746961102,13895.05428302999,157.64173806000326,53037.8911668 2025-05-11,10:58:24.000,131,11123475,112365,0,1746961103,13895.12164613,157.71222936000413,53038.02392208001 2025-05-11,10:58:25.000,131,11123430,112405,0,1746961104,13895.17553660999,157.768622399999,53038.11475464001 2025-05-11,10:58:26.000,131,11123475,112645,0,1746961105,13895.310262809995,157.81091718000243,53038.24750992 2025-05-11,10:58:27.000,131,11123414,112525,0,1746961106,13895.411307459995,157.93075238999882,53038.338342480005 2025-05-11,10:58:28.000,131,11123459,112365,0,1746961107,13895.451725319996,158.0294402100044,53038.42218792 2025-05-11,10:58:29.000,131,11123523,112765,0,1746961108,13895.5056158,158.11402977000398,53038.554943200004 2025-05-11,10:58:30.000,131,11123547,112565,0,1746961109,13895.566242590001,158.20566846000293,53038.61782728001 2025-05-11,10:58:31.000,131,11123545,112525,0,1746961110,13895.613396759996,158.2761597600038,53038.70865984 2025-05-11,10:58:32.000,131,11123522,112685,0,1746961111,13895.667287240001,158.35370019000402,53038.75058256 2025-05-11,10:58:33.000,131,11123594,112565,0,1746961112,13895.700968789992,158.4735354000004,53038.90429920001 2025-05-11,10:58:34.000,131,11123530,112805,0,1746961113,13895.795277129997,158.54402670000127,53038.92526056 2025-05-11,10:58:35.000,131,11123560,112765,0,1746961114,13895.835694989997,158.6215671300015,53039.0440416 2025-05-11,10:58:36.000,131,11123613,112965,0,1746961115,13895.855903919997,158.72730407999916,53039.078977200006 2025-05-11,10:58:37.000,131,11123609,112725,0,1746961116,13895.842431299992,158.7836971200013,53039.183784 2025-05-11,10:58:38.000,131,11123616,112805,0,1746961117,13895.788540820002,158.8189427699981,53039.16980976001 2025-05-11,10:58:39.000,131,11123658,112885,0,1746961118,13895.849167610002,158.82599190000474,53039.20474536 2025-05-11,10:58:40.000,131,11123682,112685,0,1746961119,13895.775068199997,158.85418842000217,53039.274616560004 2025-05-11,10:58:41.000,131,11123622,112645,0,1746961120,13895.754859269997,158.8823849399996,53039.295577920006 2025-05-11,10:58:42.000,131,11123615,112565,0,1746961121,13895.694232479997,158.87533581000025,53039.28160368 2025-05-11,10:58:43.000,131,11123637,112445,0,1746961122,13895.700968789992,158.87533581000025,53039.30256504 2025-05-11,10:58:44.000,131,11123666,112565,0,1746961123,13895.593187829996,158.93877798000176,53039.23269384 2025-05-11,10:58:45.000,131,11123643,112645,0,1746961124,13895.532561039996,158.9035323299977,53039.274616560004 2025-05-11,10:58:46.000,131,11123705,112725,0,1746961125,13895.498879489991,158.9951710200039,53039.23968096001 2025-05-11,10:58:47.000,131,11123713,112445,0,1746961126,13895.471934249996,158.9669744999992,53039.26064232 2025-05-11,10:58:48.000,131,11123627,112645,0,1746961127,13895.36415329,158.95992536999984,53039.20474536 2025-05-11,10:58:49.000,131,11123652,112685,0,1746961128,13895.32373543,158.95992536999984,53039.23968096001 2025-05-11,10:58:50.000,131,11123660,112685,0,1746961129,13895.29679018999,158.94582711000112,53039.23269384 2025-05-11,10:58:51.000,131,11123716,112805,0,1746961130,13895.28331757,158.9951710200039,53039.23269384 2025-05-11,10:58:52.000,131,11123667,112405,0,1746961131,13895.310262809995,159.00222015000327,53039.23269384 2025-05-11,10:58:53.000,131,11123709,112765,0,1746961132,13895.269844949995,159.02336754000135,53039.19775824001 2025-05-11,10:58:54.000,131,11123710,112645,0,1746961133,13895.229427089995,159.05156405999878,53039.21871960001 2025-05-11,10:58:55.000,131,11123659,112805,0,1746961134,13895.25637232999,159.0304166700007,53039.21871960001 2025-05-11,10:58:56.000,131,11123682,112645,0,1746961135,13895.23616339999,159.06566232000478,53039.30256504 2025-05-11,10:58:57.000,131,11123663,112365,0,1746961136,13895.26310864,159.07271145000414,53039.26762944001 2025-05-11,10:58:58.000,131,11123780,112445,0,1746961137,13895.18227292,159.06566232000478,53039.274616560004 2025-05-11,10:58:59.000,131,11123734,112805,0,1746961138,13895.108173509994,159.0797605800035,53039.225706720004 2025-05-11,10:59:00.000,131,11123748,112645,0,1746961139,13895.067755649994,159.03746580000006,53039.176796880005 2025-05-11,10:59:01.000,131,11123696,112565,0,1746961140,13895.007128859994,159.07271145000414,53039.127887040006 2025-05-11,10:59:02.000,131,11123738,112685,0,1746961141,13894.919556829998,159.08680971000285,53039.14884840001 2025-05-11,10:59:03.000,131,11123704,112645,0,1746961142,13894.845457419993,159.05861318999814,53039.14186128 2025-05-11,10:59:04.000,131,11123713,112285,0,1746961143,13894.825248489993,159.05156405999878,53039.1139128 2025-05-11,10:59:05.000,131,11123777,112685,0,1746961144,13894.831984799988,159.07271145000414,53039.08596432 2025-05-11,10:59:06.000,131,11123716,112645,0,1746961145,13894.764621699993,159.04451492999942,53039.09295144 2025-05-11,10:59:07.000,131,11123740,112165,0,1746961146,13894.677049669997,159.05156405999878,53039.07199008001 2025-05-11,10:59:08.000,131,11123726,112445,0,1746961147,13894.602950259992,159.0938588400022,53039.09295144 2025-05-11,10:59:09.000,131,11123722,112645,0,1746961148,13894.582741329992,159.0797605800035,53039.07199008001 2025-05-11,10:59:10.000,131,11123746,112565,0,1746961149,13894.542323469992,159.14320274999773,53039.08596432 2025-05-11,10:59:11.000,131,11123754,112565,0,1746961150,13894.515378229997,159.1784484000018,53039.09295144 2025-05-11,10:59:12.000,131,11123837,112765,0,1746961151,13894.515378229997,159.24893970000267,53039.14186128 2025-05-11,10:59:13.000,131,11123782,112685,0,1746961152,13894.535587159997,159.27008709000074,53039.09993856001 2025-05-11,10:59:14.000,131,11123820,112805,0,1746961153,13894.535587159997,159.2771362200001,53039.1139128 2025-05-11,10:59:15.000,131,11123841,112605,0,1746961154,13894.461487749992,159.29828360999818,53039.06500296 2025-05-11,10:59:16.000,131,11123772,112645,0,1746961155,13894.34697048,159.31943100000353,53039.05102872001 2025-05-11,10:59:17.000,131,11123833,112645,0,1746961156,13894.34697048,159.29123447999882,53039.058015840004 2025-05-11,10:59:18.000,131,11123854,112565,0,1746961157,13894.232453209996,159.31238187000417,53038.98814464 2025-05-11,10:59:19.000,131,11123824,112605,0,1746961158,13894.18529904,159.30533274000481,53039.03705448 2025-05-11,10:59:20.000,131,11123858,112725,0,1746961159,13894.16509011,159.23484144000395,53038.93224768001 2025-05-11,10:59:21.000,131,11123806,112805,0,1746961160,13894.111199629995,159.23484144000395,53038.85538936 2025-05-11,10:59:22.000,131,11123882,112485,0,1746961161,13894.07751807999,159.20664491999923,53038.8693636 2025-05-11,10:59:23.000,131,11123800,112285,0,1746961162,13894.06404546,159.14320274999773,53038.82744088 2025-05-11,10:59:24.000,131,11123860,112805,0,1746961163,13894.030363909995,159.1784484000018,53038.80647952 2025-05-11,10:59:25.000,131,11123858,112605,0,1746961164,13893.99668235999,159.22074317999795,53038.792505280006 2025-05-11,10:59:26.000,131,11123881,112845,0,1746961165,13893.95626449999,159.19254666000052,53038.78551816001 2025-05-11,10:59:27.000,131,11123898,112565,0,1746961166,13893.929319259994,159.20664491999923,53038.73660832001 2025-05-11,10:59:28.000,131,11123818,112685,0,1746961167,13893.861956159999,159.19959578999988,53038.743595440006 2025-05-11,10:59:29.000,131,11123824,112205,0,1746961168,13893.848483539994,159.2136940499986,53038.71564696001 2025-05-11,10:59:30.000,131,11123900,112685,0,1746961169,13893.754175199989,159.19254666000052,53038.70167272 2025-05-11,10:59:31.000,131,11123843,112965,0,1746961170,13893.680075789998,159.1784484000018,53038.68071136 2025-05-11,10:59:32.000,131,11123960,112685,0,1746961171,13893.632921619988,159.1784484000018,53038.65975 2025-05-11,10:59:33.000,131,11123909,112725,0,1746961172,13893.632921619988,159.19254666000052,53038.59686592001 2025-05-11,10:59:34.000,131,11123845,112205,0,1746961173,13893.558822209998,159.19959578999988,53038.64577576001 2025-05-11,10:59:35.000,131,11123875,112525,0,1746961174,13893.531876970002,159.22074317999795,53038.65276288 2025-05-11,10:59:36.000,131,11123889,112365,0,1746961175,13893.525140659993,159.2277923100046,53038.64577576001 2025-05-11,10:59:37.000,131,11123950,112565,0,1746961176,13893.464513869993,159.23484144000395,53038.65276288 2025-05-11,10:59:38.000,131,11123955,112885,0,1746961177,13893.424096009992,159.26303796000138,53038.68769848 2025-05-11,10:59:39.000,131,11123963,112565,0,1746961178,13893.383678149992,159.25598883000202,53038.624814400006 2025-05-11,10:59:40.000,131,11123945,112605,0,1746961179,13893.316315049997,159.19959578999988,53038.61084016 2025-05-11,10:59:41.000,131,11123895,112365,0,1746961180,13893.309578740002,159.23484144000395,53038.61782728001 2025-05-11,10:59:42.000,131,11123968,112525,0,1746961181,13893.201797779991,159.22074317999795,53038.56891744001 2025-05-11,10:59:43.000,131,11123956,112485,0,1746961182,13893.114225749996,159.19254666000052,53038.56193032 2025-05-11,10:59:44.000,131,11123866,112805,0,1746961183,13893.04686265,159.19254666000052,53038.51302048 2025-05-11,10:59:45.000,131,11123989,112605,0,1746961184,13892.932345379995,159.23484144000395,53038.49205912 2025-05-11,10:59:46.000,131,11123961,112445,0,1746961185,13892.87845489999,159.19959578999988,53038.39423944 2025-05-11,10:59:47.000,131,11123930,112445,0,1746961186,13892.73699238999,159.1784484000018,53038.29641976 2025-05-11,10:59:48.000,131,11123956,112645,0,1746961187,13892.710047149994,159.129104489999,53038.2754584 2025-05-11,10:59:49.000,131,11123925,112725,0,1746961188,13892.548375709994,159.08680971000285,53038.135716 2025-05-11,10:59:50.000,131,11123963,112445,0,1746961189,13892.433858439988,159.016318410002,53038.11475464001 2025-05-11,10:59:51.000,131,11123889,112805,0,1746961190,13892.332813790003,158.9669744999992,53037.99597360001 2025-05-11,10:59:52.000,131,11123962,112685,0,1746961191,13892.231769140002,158.88943406999897,53037.884179680004 2025-05-11,10:59:53.000,131,11123898,112445,0,1746961192,13892.117251869997,158.8682866800009,53037.8212956 2025-05-11,10:59:54.000,131,11123915,112645,0,1746961193,13891.975789359996,158.7484514700045,53037.72347592 2025-05-11,10:59:55.000,131,11123894,112645,0,1746961194,13891.88821733,158.72730407999916,53037.65360472 2025-05-11,10:59:56.000,131,11123937,112725,0,1746961195,13891.82759054,158.67796017000364,53037.59072064001 2025-05-11,10:59:57.000,131,11123941,112445,0,1746961196,13891.814117919996,158.69910756000172,53037.52084944001 2025-05-11,10:59:58.000,131,11123897,112565,0,1746961197,13891.713073269995,158.6356653900002,53037.42302976001 2025-05-11,10:59:59.000,131,11123876,112565,0,1746961198,13891.6659191,158.5863214800047,53037.3671328 2025-05-11,11:00:00.000,131,11123897,112365,0,1746961199,13891.56487445,158.5722232199987,53037.262326000004 2025-05-11,11:00:01.000,131,11123941,112605,0,1746961200,13891.443620869999,158.46648627000104,53037.15751920001 2025-05-11,11:00:02.000,131,11123874,112645,0,1746961201,13891.376257769989,158.45943714000168,53037.12957072 2025-05-11,11:00:03.000,131,11123851,112365,0,1746961202,13891.288685739994,158.44533888000296,53037.07367376 2025-05-11,11:00:04.000,131,11123904,112525,0,1746961203,13891.201113709998,158.4100932299989,53036.9828412 2025-05-11,11:00:05.000,131,11123916,112485,0,1746961204,13891.093332750002,158.3748475800021,53036.93393136 2025-05-11,11:00:06.000,131,11123858,112525,0,1746961205,13891.012497030002,158.38894584000082,53036.82213744001 2025-05-11,11:00:07.000,131,11123933,112645,0,1746961206,13890.918188689997,158.39599497000017,53036.80117608001 2025-05-11,11:00:08.000,131,11123848,112365,0,1746961207,13890.864298209992,158.43124062000425,53036.76624048 2025-05-11,11:00:09.000,131,11123850,112565,0,1746961208,13890.803671419992,158.4100932299989,53036.70335640001 2025-05-11,11:00:10.000,131,11123919,112605,0,1746961209,13890.769989870001,158.46648627000104,53036.61951096 2025-05-11,11:00:11.000,131,11123898,112605,0,1746961210,13890.695890459996,158.44533888000296,53036.59156248 2025-05-11,11:00:12.000,131,11123916,112605,0,1746961211,13890.641999979991,158.41714235999825,53036.563614000006 2025-05-11,11:00:13.000,131,11123898,112485,0,1746961212,13890.58137318999,158.38894584000082,53036.48675568001 2025-05-11,11:00:14.000,131,11123863,112565,0,1746961213,13890.52748271,158.38189671000146,53036.40291024 2025-05-11,11:00:15.000,131,11123879,112565,0,1746961214,13890.39949281999,158.36779845000274,53036.25618072 2025-05-11,11:00:16.000,131,11123895,112685,0,1746961215,13890.33886602999,158.36074932000338,53036.22124512001 2025-05-11,11:00:17.000,131,11123812,112645,0,1746961216,13890.224348759999,158.4100932299989,53036.207270880004 2025-05-11,11:00:18.000,131,11123845,112685,0,1746961217,13890.150249349994,158.45943714000168,53036.11643832 2025-05-11,11:00:19.000,131,11123841,112725,0,1746961218,13890.062677319998,158.48763365999912,53036.060541360006 2025-05-11,11:00:20.000,131,11123772,112645,0,1746961219,13889.981841599998,158.4735354000004,53035.97669592 2025-05-11,11:00:21.000,131,11123825,112805,0,1746961220,13889.887533259993,158.40304409999953,53035.892850480006 2025-05-11,11:00:22.000,131,11123813,112645,0,1746961221,13889.786488609992,158.38189671000146,53035.84394064001 2025-05-11,11:00:23.000,131,11123835,112485,0,1746961222,13889.793224920002,158.3748475800021,53035.774069440005 2025-05-11,11:00:24.000,131,11123820,112445,0,1746961223,13889.786488609992,158.3255036699993,53035.7600952 2025-05-11,11:00:25.000,131,11123750,112445,0,1746961224,13889.732598130002,158.2902580200025,53035.66227552 2025-05-11,11:00:26.000,131,11123784,112525,0,1746961225,13889.725861819992,158.29730715000187,53035.59240432 2025-05-11,11:00:27.000,131,11123834,112805,0,1746961226,13889.692180270002,158.31845453999995,53035.536507360004 2025-05-11,11:00:28.000,131,11123781,112405,0,1746961227,13889.685443959992,158.29730715000187,53035.487597520005 2025-05-11,11:00:29.000,131,11123746,112685,0,1746961228,13889.611344550001,158.24091410999972,53035.42471344 2025-05-11,11:00:30.000,131,11123734,112645,0,1746961229,13889.618080859997,158.25501236999844,53035.34086800001 2025-05-11,11:00:31.000,131,11123814,112525,0,1746961230,13889.597871929996,158.24091410999972,53035.333880879996 2025-05-11,11:00:32.000,131,11123758,112605,0,1746961231,13889.523772519991,158.19861933000357,53035.270996800005 2025-05-11,11:00:33.000,131,11123751,112445,0,1746961232,13889.530508830001,158.226815850001,53035.29195816001 2025-05-11,11:00:34.000,131,11123766,112725,0,1746961233,13889.510299900001,158.1633736799995,53035.15920288 2025-05-11,11:00:35.000,131,11123772,112765,0,1746961234,13889.537245139996,158.13517716000206,53035.13824152 2025-05-11,11:00:36.000,131,11123775,112605,0,1746961235,13889.530508830001,158.14927542000078,53035.14522864001 2025-05-11,11:00:37.000,131,11123787,112685,0,1746961236,13889.537245139996,158.14927542000078,53035.09631880001 2025-05-11,11:00:38.000,131,11123781,112645,0,1746961237,13889.517036209996,158.1633736799995,53035.07535744001 2025-05-11,11:00:39.000,131,11123830,112925,0,1746961238,13889.537245139996,158.21271759000228,53035.09631880001 2025-05-11,11:00:40.000,131,11123743,112725,0,1746961239,13889.476618349996,158.19861933000357,53035.033434720004 2025-05-11,11:00:41.000,131,11123773,112485,0,1746961240,13889.415991559996,158.1774719399982,53035.04042184 2025-05-11,11:00:42.000,131,11123812,112365,0,1746961241,13889.38231000999,158.17042280999885,53035.01946048 2025-05-11,11:00:43.000,131,11123815,112645,0,1746961242,13889.34862846,158.11402977000398,53035.01946048 2025-05-11,11:00:44.000,131,11123764,112845,0,1746961243,13889.32841953,158.13517716000206,53035.00548624001 2025-05-11,11:00:45.000,131,11123815,112685,0,1746961244,13889.26105642999,158.08583324999927,53034.95657640001 2025-05-11,11:00:46.000,131,11123800,112525,0,1746961245,13889.26779274,158.05763673000183,53034.94958928 2025-05-11,11:00:47.000,131,11123752,112445,0,1746961246,13889.173484399995,158.099931509998,53034.89369232 2025-05-11,11:00:48.000,131,11123724,112805,0,1746961247,13889.1061213,158.0787841199999,53034.87273096 2025-05-11,11:00:49.000,131,11123794,112565,0,1746961248,13888.99834033999,158.07173499000055,53034.84478248 2025-05-11,11:00:50.000,131,11123798,112565,0,1746961249,13888.984867719999,158.07173499000055,53034.80285976 2025-05-11,11:00:51.000,131,11123743,112485,0,1746961250,13888.904031999999,158.05763673000183,53034.7818984 2025-05-11,11:00:52.000,131,11123821,112445,0,1746961251,13888.863614139998,158.09288237999863,53034.72600144 2025-05-11,11:00:53.000,131,11123798,112605,0,1746961252,13888.829932589993,158.07173499000055,53034.73298856 2025-05-11,11:00:54.000,131,11123772,112525,0,1746961253,13888.816459969989,158.0646858600012,53034.7818984 2025-05-11,11:00:55.000,131,11123746,112445,0,1746961254,13888.850141519993,158.13517716000206,53034.7469628 2025-05-11,11:00:56.000,131,11123738,112765,0,1746961255,13888.870350449994,158.1633736799995,53034.75394992 2025-05-11,11:00:57.000,131,11123783,112565,0,1746961256,13888.877086759989,158.21271759000228,53034.80984688001 2025-05-11,11:00:58.000,131,11123763,112805,0,1746961257,13888.850141519993,158.25501236999844,53034.865743840004 2025-05-11,11:00:59.000,131,11123842,112485,0,1746961258,13888.789514729993,158.24091410999972,53034.82382112 2025-05-11,11:01:00.000,131,11123780,112485,0,1746961259,13888.802987349998,158.33255279999867,53034.8517696 2025-05-11,11:01:01.000,131,11123817,112565,0,1746961260,13888.802987349998,158.36074932000338,53034.83779536001 2025-05-11,11:01:02.000,131,11123791,112605,0,1746961261,13888.816459969989,158.39599497000017,53034.85875672001 2025-05-11,11:01:03.000,131,11123828,112805,0,1746961262,13888.749096869993,158.4241914900049,53034.865743840004 2025-05-11,11:01:04.000,131,11123769,112725,0,1746961263,13888.769305799993,158.48058452999976,53034.87273096 2025-05-11,11:01:05.000,131,11123850,112565,0,1746961264,13888.776042109988,158.5228793100032,53034.9216408 2025-05-11,11:01:06.000,131,11123855,112725,0,1746961265,13888.776042109988,158.50878105000447,53034.865743840004 2025-05-11,11:01:07.000,131,11123812,112725,0,1746961266,13888.708679009993,158.55107583000063,53034.87273096 2025-05-11,11:01:08.000,131,11123835,112685,0,1746961267,13888.701942699998,158.55107583000063,53034.90766656001 2025-05-11,11:01:09.000,131,11123863,112725,0,1746961268,13888.668261149993,158.54402670000127,53034.886705200006 2025-05-11,11:01:10.000,131,11123812,112765,0,1746961269,13888.668261149993,158.6215671300015,53034.8517696 2025-05-11,11:01:11.000,131,11123795,112805,0,1746961270,13888.634579600002,158.60041974000342,53034.85875672001 2025-05-11,11:01:12.000,131,11123896,112645,0,1746961271,13888.553743880002,158.61451800000214,53034.79587264 2025-05-11,11:01:13.000,131,11123848,112805,0,1746961272,13888.526798639992,158.6356653900002,53034.816834000005 2025-05-11,11:01:14.000,131,11123814,112765,0,1746961273,13888.493117090002,158.6215671300015,53034.767924160005 2025-05-11,11:01:15.000,131,11123784,112445,0,1746961274,13888.405545059992,158.61451800000214,53034.7469628 2025-05-11,11:01:16.000,131,11123816,112245,0,1746961275,13888.371863510001,158.5863214800047,53034.71202720001 2025-05-11,11:01:17.000,131,11123857,112565,0,1746961276,13888.331445650001,158.59337061000406,53034.6770916 2025-05-11,11:01:18.000,131,11123817,112485,0,1746961277,13888.257346239996,158.60041974000342,53034.6770916 2025-05-11,11:01:19.000,131,11123803,112765,0,1746961278,13888.21019207,158.59337061000406,53034.65613024 2025-05-11,11:01:20.000,131,11123884,112565,0,1746961279,13888.230401,158.6568127799983,53034.69106584001 2025-05-11,11:01:21.000,131,11123898,112805,0,1746961280,13888.18998314,158.685009300003,53034.67010448001 2025-05-11,11:01:22.000,131,11123918,112685,0,1746961281,13888.21019207,158.64976364999893,53034.6072204 2025-05-11,11:01:23.000,131,11123875,112525,0,1746961282,13888.18998314,158.7202549499998,53034.62119464001 2025-05-11,11:01:24.000,131,11123856,112765,0,1746961283,13888.196719449996,158.73435320999852,53034.62119464001 2025-05-11,11:01:25.000,131,11123861,112605,0,1746961284,13888.14282896999,158.7484514700045,53034.63516888 2025-05-11,11:01:26.000,131,11123872,112605,0,1746961285,13888.08893849,158.73435320999852,53034.57927192 2025-05-11,11:01:27.000,131,11123844,112285,0,1746961286,13888.10241110999,158.74140233999788,53034.57927192 2025-05-11,11:01:28.000,131,11123906,112445,0,1746961287,13888.0283117,158.7484514700045,53034.58625904 2025-05-11,11:01:29.000,131,11123883,112885,0,1746961288,13888.04178431999,158.7695988600026,53034.57927192 2025-05-11,11:01:30.000,131,11123912,112565,0,1746961289,13888.04178431999,158.79779538000003,53034.5373492 2025-05-11,11:01:31.000,131,11123846,112525,0,1746961290,13888.00136645999,158.8330410300041,53034.530362080004 2025-05-11,11:01:32.000,131,11123860,112605,0,1746961291,13887.98789384,158.81189363999874,53034.58625904 2025-05-11,11:01:33.000,131,11123951,112445,0,1746961292,13887.98789384,158.84713929000281,53034.58625904 2025-05-11,11:01:34.000,131,11123939,112605,0,1746961293,13887.98115752999,158.86123755000153,53034.56529768 2025-05-11,11:01:35.000,131,11123894,112485,0,1746961294,13887.96768491,158.84713929000281,53034.551323440006 2025-05-11,11:01:36.000,131,11123903,112605,0,1746961295,13887.954212289995,158.84009016000346,53034.58625904 2025-05-11,11:01:37.000,131,11123902,112645,0,1746961296,13887.96094859999,158.8330410300041,53034.56529768 2025-05-11,11:01:38.000,131,11123913,112685,0,1746961297,13887.92726705,158.8682866800009,53034.57927192 2025-05-11,11:01:39.000,131,11123858,112645,0,1746961298,13887.94073966999,158.82599190000474,53034.57927192 2025-05-11,11:01:40.000,131,11123880,112685,0,1746961299,13887.94073966999,158.84713929000281,53034.530362080004 2025-05-11,11:01:41.000,131,11123933,112485,0,1746961300,13887.913794429995,158.8330410300041,53034.530362080004 2025-05-11,11:01:42.000,131,11123876,112685,0,1746961301,13887.86664026,158.84713929000281,53034.51638784 2025-05-11,11:01:43.000,131,11123909,112845,0,1746961302,13887.86664026,158.84009016000346,53034.551323440006 2025-05-11,11:01:44.000,131,11123875,112725,0,1746961303,13887.85990394999,158.88943406999897,53034.54433632001 2025-05-11,11:01:45.000,131,11123862,112525,0,1746961304,13887.8262224,158.87533581000025,53034.481452240005 2025-05-11,11:01:46.000,131,11123908,112725,0,1746961305,13887.785804539999,158.86123755000153,53034.481452240005 2025-05-11,11:01:47.000,131,11123906,112445,0,1746961306,13887.738650369989,158.84009016000346,53034.467478 2025-05-11,11:01:48.000,131,11123838,112805,0,1746961307,13887.684759889999,158.8682866800009,53034.43952952 2025-05-11,11:01:49.000,131,11123900,112565,0,1746961308,13887.597187859988,158.89648319999833,53034.40459392001 2025-05-11,11:01:50.000,131,11123888,112965,0,1746961309,13887.556769999988,158.84713929000281,53034.313761360005 2025-05-11,11:01:51.000,131,11123862,112645,0,1746961310,13887.489406899993,158.8682866800009,53034.2928 2025-05-11,11:01:52.000,131,11123888,112565,0,1746961311,13887.428780109993,158.84713929000281,53034.264851520005 2025-05-11,11:01:53.000,131,11123923,112605,0,1746961312,13887.347944389992,158.86123755000153,53034.27183864 2025-05-11,11:01:54.000,131,11123828,112645,0,1746961313,13887.267108669992,158.84713929000281,53034.25786440001 2025-05-11,11:01:55.000,131,11123893,112365,0,1746961314,13887.246899739992,158.8682866800009,53034.20895456001 2025-05-11,11:01:56.000,131,11123816,112525,0,1746961315,13887.233427120002,158.85418842000217,53034.20196744 2025-05-11,11:01:57.000,131,11123892,112605,0,1746961316,13887.166064019992,158.8823849399996,53034.25087728 2025-05-11,11:01:58.000,131,11123903,112405,0,1746961317,13887.139118779996,158.9035323299977,53034.20196744 2025-05-11,11:01:59.000,131,11123880,112485,0,1746961318,13887.139118779996,158.8823849399996,53034.16703184001 2025-05-11,11:02:00.000,131,11123848,112525,0,1746961319,13887.152591400001,158.88943406999897,53034.20196744 2025-05-11,11:02:01.000,131,11123912,112405,0,1746961320,13887.226690809992,158.92467972000304,53034.20196744 2025-05-11,11:02:02.000,131,11123930,112765,0,1746961321,13887.246899739992,158.95992536999984,53034.20196744 2025-05-11,11:02:03.000,131,11123887,112605,0,1746961322,13887.267108669992,158.93877798000176,53034.23690304001 2025-05-11,11:02:04.000,131,11123880,112765,0,1746961323,13887.300790219997,158.98812189000455,53034.215941680006 2025-05-11,11:02:05.000,131,11123915,112445,0,1746961324,13887.361417009997,159.02336754000135,53034.215941680006 2025-05-11,11:02:06.000,131,11123867,112805,0,1746961325,13887.368153319992,159.05861318999814,53034.25786440001 2025-05-11,11:02:07.000,131,11123888,112485,0,1746961326,13887.381625939997,159.0938588400022,53034.25087728 2025-05-11,11:02:08.000,131,11123882,112445,0,1746961327,13887.442252729998,159.129104489999,53034.2928 2025-05-11,11:02:09.000,131,11123945,112365,0,1746961328,13887.422043799997,159.12205535999965,53034.313761360005 2025-05-11,11:02:10.000,131,11123907,112805,0,1746961329,13887.469197969993,159.16435014000308,53034.32074848 2025-05-11,11:02:11.000,131,11123954,112805,0,1746961330,13887.469197969993,159.23484144000395,53034.40459392001 2025-05-11,11:02:12.000,131,11123981,112485,0,1746961331,13887.482670589998,159.29123447999882,53034.383632560006 2025-05-11,11:02:13.000,131,11123866,112765,0,1746961332,13887.543297379998,159.34762752000097,53034.362671200004 2025-05-11,11:02:14.000,131,11123923,112525,0,1746961333,13887.516352139988,159.3617257799997,53034.41158104 2025-05-11,11:02:15.000,131,11123953,112645,0,1746961334,13887.482670589998,159.38287316999777,53034.36965832 2025-05-11,11:02:16.000,131,11123858,112525,0,1746961335,13887.455725350002,159.43926620999991,53034.42555528001 2025-05-11,11:02:17.000,131,11123914,112565,0,1746961336,13887.435516420002,159.4886101200027,53034.41158104 2025-05-11,11:02:18.000,131,11124015,112325,0,1746961337,13887.448989039993,159.5520522900042,53034.46049088 2025-05-11,11:02:19.000,131,11123972,112525,0,1746961338,13887.388362249992,159.5731996800023,53034.467478 2025-05-11,11:02:20.000,131,11123940,112445,0,1746961339,13887.354680700002,159.59434707000037,53034.45350376001 2025-05-11,11:02:21.000,131,11123867,112565,0,1746961340,13887.422043799997,159.65074011000252,53034.50241360001 2025-05-11,11:02:22.000,131,11123869,112645,0,1746961341,13887.368153319992,159.70008401999803,53034.5373492 2025-05-11,11:02:23.000,131,11123962,112805,0,1746961342,13887.455725350002,159.7353296700021,53034.56529768 2025-05-11,11:02:24.000,131,11123889,112485,0,1746961343,13887.502879519998,159.76352618999954,53034.54433632001 2025-05-11,11:02:25.000,131,11123902,112605,0,1746961344,13887.536561069988,159.8199192300017,53034.57927192 2025-05-11,11:02:26.000,131,11123968,112405,0,1746961345,13887.576978929988,159.90450879000127,53034.62119464001 2025-05-11,11:02:27.000,131,11123893,112485,0,1746961346,13887.678023579989,159.9327053099987,53034.649143120005 2025-05-11,11:02:28.000,131,11123915,112765,0,1746961347,13887.711705129994,159.97500009000214,53034.6770916 2025-05-11,11:02:29.000,131,11123932,112285,0,1746961348,13887.792540849994,160.05958965000173,53034.69106584001 2025-05-11,11:02:30.000,131,11123962,112725,0,1746961349,13887.83969501999,160.0807370399998,53034.7818984 2025-05-11,11:02:31.000,131,11124008,112445,0,1746961350,13887.913794429995,160.15122834000067,53034.83779536001 2025-05-11,11:02:32.000,131,11124015,112765,0,1746961351,13888.00136645999,160.18647399000474,53034.89369232 2025-05-11,11:02:33.000,131,11123922,112445,0,1746961352,13888.08893849,160.2287687700009,53034.87273096 2025-05-11,11:02:34.000,131,11123934,112565,0,1746961353,13888.055256939995,160.2922109400024,53034.935615040005 2025-05-11,11:02:35.000,131,11123993,112885,0,1746961354,13888.10914742,160.3274565899992,53034.991512 2025-05-11,11:02:36.000,131,11123983,112445,0,1746961355,13888.156301589996,160.36270224000327,53035.01247336 2025-05-11,11:02:37.000,131,11123953,112485,0,1746961356,13888.20345575999,160.38384963000135,53035.02644760001 2025-05-11,11:02:38.000,131,11123977,112565,0,1746961357,13888.18324682999,160.46139006000158,53035.054396080006 2025-05-11,11:02:39.000,131,11124004,112725,0,1746961358,13888.257346239996,160.52483223000308,53035.07535744001 2025-05-11,11:02:40.000,131,11123990,112645,0,1746961359,13888.311236720001,160.56712700999924,53035.14522864001 2025-05-11,11:02:41.000,131,11123954,112445,0,1746961360,13888.317973029996,160.63056918000075,53035.20811272 2025-05-11,11:02:42.000,131,11124017,112485,0,1746961361,13888.257346239996,160.64466743999947,53035.21509984001 2025-05-11,11:02:43.000,131,11124018,112485,0,1746961362,13888.311236720001,160.69401135000226,53035.222086960006 2025-05-11,11:02:44.000,131,11124054,112845,0,1746961363,13888.304500409991,160.74335525999777,53035.26400968001 2025-05-11,11:02:45.000,131,11124035,112605,0,1746961364,13888.358390889996,160.84204308000335,53035.29195816001 2025-05-11,11:02:46.000,131,11123982,112485,0,1746961365,13888.317973029996,160.87728873000015,53035.29894528 2025-05-11,11:02:47.000,131,11123961,112605,0,1746961366,13888.331445650001,160.94073090000165,53035.31291952001 2025-05-11,11:02:48.000,131,11124027,112405,0,1746961367,13888.398808749997,160.9689274199991,53035.28497104 2025-05-11,11:02:49.000,131,11124017,112685,0,1746961368,13888.419017679997,161.04646784999932,53035.31291952001 2025-05-11,11:02:50.000,131,11123986,112525,0,1746961369,13888.452699230002,161.06761524000467,53035.333880879996 2025-05-11,11:02:51.000,131,11124033,113005,0,1746961370,13888.466171849992,161.12400827999954,53035.39676496 2025-05-11,11:02:52.000,131,11123990,112645,0,1746961371,13888.479644469997,161.13810653999826,53035.36182936001 2025-05-11,11:02:53.000,131,11123996,112605,0,1746961372,13888.526798639992,161.1310574099989,53035.39676496 2025-05-11,11:02:54.000,131,11123976,112525,0,1746961373,13888.553743880002,161.12400827999954,53035.3758036 2025-05-11,11:02:55.000,131,11124037,112565,0,1746961374,13888.553743880002,161.0817135000034,53035.4456748 2025-05-11,11:02:56.000,131,11124021,112365,0,1746961375,13888.607634359993,161.07466437000403,53035.389777840006 2025-05-11,11:02:57.000,131,11124051,112445,0,1746961376,13888.648052219993,161.01122220000252,53035.43170056001 2025-05-11,11:02:58.000,131,11124004,112245,0,1746961377,13888.627843289993,161.04646784999932,53035.4456748 2025-05-11,11:02:59.000,131,11123986,112805,0,1746961378,13888.654788530002,161.05351697999868,53035.48061040001 2025-05-11,11:03:00.000,131,11124021,112565,0,1746961379,13888.701942699998,161.02532046000124,53035.52253312 2025-05-11,11:03:01.000,131,11124047,112645,0,1746961380,13888.728887939993,161.0817135000034,53035.501571759996 2025-05-11,11:03:02.000,131,11123983,112445,0,1746961381,13888.769305799993,161.0958117600021,53035.47362328 2025-05-11,11:03:03.000,131,11123974,112445,0,1746961382,13888.735624249988,161.05351697999868,53035.56445584 2025-05-11,11:03:04.000,131,11124050,112605,0,1746961383,13888.749096869993,161.04646784999932,53035.56445584 2025-05-11,11:03:05.000,131,11124079,112525,0,1746961384,13888.749096869993,161.07466437000403,53035.56445584 2025-05-11,11:03:06.000,131,11124034,112805,0,1746961385,13888.695206390003,161.0323695900006,53035.55048160001 2025-05-11,11:03:07.000,131,11123975,112445,0,1746961386,13888.695206390003,161.02532046000124,53035.536507360004 2025-05-11,11:03:08.000,131,11124034,112605,0,1746961387,13888.701942699998,161.06056610999804,53035.56445584 2025-05-11,11:03:09.000,131,11124067,112405,0,1746961388,13888.661524839998,161.03941871999996,53035.57843008001 2025-05-11,11:03:10.000,131,11124034,112445,0,1746961389,13888.708679009993,161.07466437000403,53035.515546 2025-05-11,11:03:11.000,131,11124021,112765,0,1746961390,13888.701942699998,161.1451556700049,53035.59939144001 2025-05-11,11:03:12.000,131,11123977,112445,0,1746961391,13888.654788530002,161.16630306000297,53035.536507360004 2025-05-11,11:03:13.000,131,11123966,112405,0,1746961392,13888.674997460002,161.15220480000426,53035.557468720006 2025-05-11,11:03:14.000,131,11124071,112445,0,1746961393,13888.668261149993,161.1944995800004,53035.64131416 2025-05-11,11:03:15.000,131,11123985,112605,0,1746961394,13888.674997460002,161.2438434900032,53035.57843008001 2025-05-11,11:03:16.000,131,11124008,112645,0,1746961395,13888.708679009993,161.22974523000448,53035.655288400005 2025-05-11,11:03:17.000,131,11124017,112565,0,1746961396,13888.715415319988,161.25794175000192,53035.5854172 2025-05-11,11:03:18.000,131,11124041,112445,0,1746961397,13888.722151629998,161.28613826999936,53035.62733992001 2025-05-11,11:03:19.000,131,11123997,112525,0,1746961398,13888.688470079993,161.29318739999871,53035.61336568 2025-05-11,11:03:20.000,131,11124019,112365,0,1746961399,13888.695206390003,161.29318739999871,53035.66227552 2025-05-11,11:03:21.000,131,11123997,112445,0,1746961400,13888.701942699998,161.33548218000215,53035.69721112001 2025-05-11,11:03:22.000,131,11124068,112685,0,1746961401,13888.742360559998,161.33548218000215,53035.73913384 2025-05-11,11:03:23.000,131,11124004,112405,0,1746961402,13888.728887939993,161.3425313100015,53035.73214672 2025-05-11,11:03:24.000,131,11124021,112805,0,1746961403,13888.708679009993,161.34958044000086,53035.71817248001 2025-05-11,11:03:25.000,131,11124029,112405,0,1746961404,13888.715415319988,161.39892435000365,53035.725159600006 2025-05-11,11:03:26.000,131,11123987,112525,0,1746961405,13888.742360559998,161.41302261000237,53035.704198240004 2025-05-11,11:03:27.000,131,11123990,112445,0,1746961406,13888.755833179988,161.4271208700011,53035.69721112001 2025-05-11,11:03:28.000,131,11124026,112525,0,1746961407,13888.769305799993,161.4412191299998,53035.76708232001 2025-05-11,11:03:29.000,131,11124029,112525,0,1746961408,13888.836668899989,161.4623665199979,53035.73214672 2025-05-11,11:03:30.000,131,11124052,112605,0,1746961409,13888.836668899989,161.4905630400026,53035.774069440005 2025-05-11,11:03:31.000,131,11124058,112645,0,1746961410,13888.870350449994,161.51171043000068,53035.80900504 2025-05-11,11:03:32.000,131,11124062,112605,0,1746961411,13888.850141519993,161.5258086899994,53035.84394064001 2025-05-11,11:03:33.000,131,11124017,112045,0,1746961412,13888.870350449994,161.57515260000218,53035.871889120004 2025-05-11,11:03:34.000,131,11124093,112685,0,1746961413,13888.870350449994,161.56105434000347,53035.90682472 2025-05-11,11:03:35.000,131,11124054,112525,0,1746961414,13888.883823069998,161.61039824999898,53035.91381184001 2025-05-11,11:03:36.000,131,11124061,112365,0,1746961415,13888.951186169994,161.65974216000177,53035.941760320005 2025-05-11,11:03:37.000,131,11124075,112565,0,1746961416,13888.904031999999,161.6879386799992,53035.97669592 2025-05-11,11:03:38.000,131,11124046,112925,0,1746961417,13888.944449859999,161.74433172000136,53036.01861864 2025-05-11,11:03:39.000,131,11124020,112485,0,1746961418,13888.951186169994,161.82187215000158,53035.990670160005 2025-05-11,11:03:40.000,131,11124027,112485,0,1746961419,13888.964658789999,161.86416692999774,53036.05355424001 2025-05-11,11:03:41.000,131,11124028,112645,0,1746961420,13889.025285579999,161.86416692999774,53036.1443868 2025-05-11,11:03:42.000,131,11124077,112485,0,1746961421,13889.072439749994,161.92055996999989,53036.09547696 2025-05-11,11:03:43.000,131,11124080,112485,0,1746961422,13889.092648679994,161.96990388000268,53036.16534816 2025-05-11,11:03:44.000,131,11124115,112605,0,1746961423,13889.11959391999,162.00514952999947,53036.20028376001 2025-05-11,11:03:45.000,131,11124047,112725,0,1746961424,13889.16674809,162.04039518000354,53036.19329664 2025-05-11,11:03:46.000,131,11124115,112565,0,1746961425,13889.24758381,162.06859170000098,53036.214258 2025-05-11,11:03:47.000,131,11124091,112565,0,1746961426,13889.3082106,162.06154257000162,53036.27015496001 2025-05-11,11:03:48.000,131,11124169,112605,0,1746961427,13889.32168321999,162.1320338700025,53036.29111632 2025-05-11,11:03:49.000,131,11124144,112765,0,1746961428,13889.34862846,162.22367256000143,53036.30509056 2025-05-11,11:03:50.000,131,11124117,112805,0,1746961429,13889.40925525,162.26596734000486,53036.3540004 2025-05-11,11:03:51.000,131,11124118,112445,0,1746961430,13889.49009097,162.3576060300038,53036.3540004 2025-05-11,11:03:52.000,131,11124069,112845,0,1746961431,13889.510299900001,162.38580255000124,53036.38194888 2025-05-11,11:03:53.000,131,11124146,112605,0,1746961432,13889.537245139996,162.42104819999804,53036.444832960005 2025-05-11,11:03:54.000,131,11124133,112485,0,1746961433,13889.537245139996,162.4915394999989,53036.43085872 2025-05-11,11:03:55.000,131,11124162,112485,0,1746961434,13889.564190379991,162.4915394999989,53036.40291024 2025-05-11,11:03:56.000,131,11124176,112605,0,1746961435,13889.570926690001,162.55498167000042,53036.52169128 2025-05-11,11:03:57.000,131,11124114,112445,0,1746961436,13889.557454069996,162.61842384000192,53036.48675568001 2025-05-11,11:03:58.000,131,11124159,112565,0,1746961437,13889.550717760001,162.64662035999936,53036.493742800005 2025-05-11,11:03:59.000,131,11124143,112605,0,1746961438,13889.530508830001,162.65366948999872,53036.54963976 2025-05-11,11:04:00.000,131,11124138,112565,0,1746961439,13889.537245139996,162.63957123,53036.50072992 2025-05-11,11:04:01.000,131,11124194,112605,0,1746961440,13889.503563589991,162.65366948999872,53036.58457536001 2025-05-11,11:04:02.000,131,11124083,112805,0,1746961441,13889.577662999996,162.69596427000215,53036.54963976 2025-05-11,11:04:03.000,131,11124155,112405,0,1746961442,13889.604608239992,162.73120991999895,53036.59156248 2025-05-11,11:04:04.000,131,11124124,112605,0,1746961443,13889.658498719997,162.76645557000302,53036.64047232 2025-05-11,11:04:05.000,131,11124226,112485,0,1746961444,13889.692180270002,162.81579947999853,53036.65444656001 2025-05-11,11:04:06.000,131,11124132,112445,0,1746961445,13889.685443959992,162.87924165000004,53036.68938216 2025-05-11,11:04:07.000,131,11124160,112725,0,1746961446,13889.698916579997,162.8862907799994,53036.65444656001 2025-05-11,11:04:08.000,131,11124142,112645,0,1746961447,13889.725861819992,162.9356346900022,53036.72431776001 2025-05-11,11:04:09.000,131,11124118,112565,0,1746961448,13889.658498719997,162.96383120999963,53036.71733064 2025-05-11,11:04:10.000,131,11124214,112845,0,1746961449,13889.631553480001,162.96383120999963,53036.738292 2025-05-11,11:04:11.000,131,11124149,112445,0,1746961450,13889.611344550001,163.00612599000306,53036.71733064 2025-05-11,11:04:12.000,131,11124192,112485,0,1746961451,13889.584399309992,163.01317512000242,53036.77322760001 2025-05-11,11:04:13.000,131,11124148,112525,0,1746961452,13889.591135620001,163.02727338000113,53036.74527912 2025-05-11,11:04:14.000,131,11124192,112605,0,1746961453,13889.543981449991,163.07661729000392,53036.731304880006 2025-05-11,11:04:15.000,131,11124128,112565,0,1746961454,13889.584399309992,163.09071555000264,53036.76624048 2025-05-11,11:04:16.000,131,11124139,112525,0,1746961455,13889.584399309992,163.1471085900048,53036.8081632 2025-05-11,11:04:17.000,131,11124208,112325,0,1746961456,13889.631553480001,163.1612068500035,53036.780214720005 2025-05-11,11:04:18.000,131,11124191,112805,0,1746961457,13889.685443959992,163.20350162999966,53036.76624048 2025-05-11,11:04:19.000,131,11124163,112645,0,1746961458,13889.746070749992,163.2598946700018,53036.75226624001 2025-05-11,11:04:20.000,131,11124169,112485,0,1746961459,13889.739334439997,163.26694380000117,53036.81515032 2025-05-11,11:04:21.000,131,11124198,112725,0,1746961460,13889.799961229997,163.28809118999925,53036.82213744001 2025-05-11,11:04:22.000,131,11124244,112485,0,1746961461,13889.874060640002,163.35858249000012,53036.89200864001 2025-05-11,11:04:23.000,131,11124224,112485,0,1746961462,13889.860588019998,163.42202466000163,53036.91297 2025-05-11,11:04:24.000,131,11124222,112645,0,1746961463,13889.874060640002,163.49956509000185,53036.926944240004 2025-05-11,11:04:25.000,131,11124226,112805,0,1746961464,13889.921214809998,163.57710552000208,53036.96886696001 2025-05-11,11:04:26.000,131,11124253,112325,0,1746961465,13889.927951119993,163.6405476900036,53037.00380256 2025-05-11,11:04:27.000,131,11124259,112645,0,1746961466,13889.968368979993,163.63349856000423,53036.97585408 2025-05-11,11:04:28.000,131,11124203,112805,0,1746961467,13889.981841599998,163.66874421000102,53037.01078968 2025-05-11,11:04:29.000,131,11124220,112285,0,1746961468,13889.961632669998,163.70398985999782,53037.01078968 2025-05-11,11:04:30.000,131,11124253,112605,0,1746961469,13890.002050529998,163.73218638000253,53037.045725280004 2025-05-11,11:04:31.000,131,11124288,112645,0,1746961470,13889.995314219988,163.78153028999805,53037.066686640006 2025-05-11,11:04:32.000,131,11124191,112565,0,1746961471,13890.028995769993,163.82382507000148,53037.13655784001 2025-05-11,11:04:33.000,131,11124214,112125,0,1746961472,13890.015523149988,163.88021811000363,53037.12957072 2025-05-11,11:04:34.000,131,11124281,112485,0,1746961473,13890.015523149988,163.91546376000042,53037.15751920001 2025-05-11,11:04:35.000,131,11124285,112525,0,1746961474,13889.988577909993,163.9507094100045,53037.17848056 2025-05-11,11:04:36.000,131,11124239,112485,0,1746961475,13889.921214809998,164.02120070999808,53037.15751920001 2025-05-11,11:04:37.000,131,11124224,112365,0,1746961476,13889.880796949998,164.07054462000087,53037.17149344 2025-05-11,11:04:38.000,131,11124247,112525,0,1746961477,13889.793224920002,164.10579026999767,53037.24835176 2025-05-11,11:04:39.000,131,11124217,112605,0,1746961478,13889.759543369997,164.0987411399983,53037.17149344 2025-05-11,11:04:40.000,131,11124249,112605,0,1746961479,13889.725861819992,164.0987411399983,53037.24136464 2025-05-11,11:04:41.000,131,11124248,112805,0,1746961480,13889.658498719997,164.11988853000366,53037.22739040001 2025-05-11,11:04:42.000,131,11124297,112645,0,1746961481,13889.645026099992,164.06349549000151,53037.22739040001 2025-05-11,11:04:43.000,131,11124295,112605,0,1746961482,13889.671971340002,164.1128394000043,53037.213416160004 2025-05-11,11:04:44.000,131,11124322,112325,0,1746961483,13889.685443959992,164.13398679000238,53037.24136464 2025-05-11,11:04:45.000,131,11124305,112645,0,1746961484,13889.671971340002,164.1480850500011,53037.18546768001 2025-05-11,11:04:46.000,131,11124292,112605,0,1746961485,13889.631553480001,164.1480850500011,53037.213416160004 2025-05-11,11:04:47.000,131,11124276,112605,0,1746961486,13889.618080859997,164.1480850500011,53037.1924548 2025-05-11,11:04:48.000,131,11124336,112405,0,1746961487,13889.543981449991,164.15513418000046,53037.18546768001 2025-05-11,11:04:49.000,131,11124304,112605,0,1746961488,13889.543981449991,164.1480850500011,53037.17848056 2025-05-11,11:04:50.000,131,11124269,112485,0,1746961489,13889.44967311,164.13398679000238,53037.15751920001 2025-05-11,11:04:51.000,131,11124322,112365,0,1746961490,13889.40251893999,164.1480850500011,53037.115596480005 2025-05-11,11:04:52.000,131,11124331,112405,0,1746961491,13889.34189214999,164.15513418000046,53037.0527124 2025-05-11,11:04:53.000,131,11124318,112405,0,1746961492,13889.24084749999,164.17628156999854,53037.045725280004 2025-05-11,11:04:54.000,131,11124312,112565,0,1746961493,13889.18022070999,164.19037983000453,53036.95489272 2025-05-11,11:04:55.000,131,11124308,112405,0,1746961494,13889.092648679994,164.2115272200026,53036.88502152 2025-05-11,11:04:56.000,131,11124315,112445,0,1746961495,13889.05896712999,164.15513418000046,53036.8430988 2025-05-11,11:04:57.000,131,11124249,112565,0,1746961496,13888.991604029994,164.0987411399983,53036.80117608001 2025-05-11,11:04:58.000,131,11124321,112685,0,1746961497,13888.897295689989,164.06349549000151,53036.710343520004 2025-05-11,11:04:59.000,131,11124253,112285,0,1746961498,13888.802987349998,163.99300419000065,53036.661433680005 2025-05-11,11:05:00.000,131,11124297,112365,0,1746961499,13888.735624249988,163.9507094100045,53036.5985496 2025-05-11,11:05:01.000,131,11124214,112685,0,1746961500,13888.654788530002,163.9013655000017,53036.55662688001 2025-05-11,11:05:02.000,131,11124239,112485,0,1746961501,13888.573952810002,163.87316898000427,53036.47278144 2025-05-11,11:05:03.000,131,11124282,112685,0,1746961502,13888.526798639992,163.84497245999955,53036.43085872 2025-05-11,11:05:04.000,131,11124263,112485,0,1746961503,13888.439226609997,163.8026776800034,53036.38194888 2025-05-11,11:05:05.000,131,11124320,112565,0,1746961504,13888.378599819996,163.78153028999805,53036.36797464001 2025-05-11,11:05:06.000,131,11124261,112485,0,1746961505,13888.291027790001,163.72513725000317,53036.25618072 2025-05-11,11:05:07.000,131,11124285,112645,0,1746961506,13888.243873619991,163.69694072999846,53036.24919360001 2025-05-11,11:05:08.000,131,11124274,112805,0,1746961507,13888.12935635,163.68284246999974,53036.20028376001 2025-05-11,11:05:09.000,131,11124270,112525,0,1746961508,13888.06199324999,163.68284246999974,53036.16534816 2025-05-11,11:05:10.000,131,11124280,112685,0,1746961509,13887.974421219995,163.6546459500023,53036.09547696 2025-05-11,11:05:11.000,131,11124259,112765,0,1746961510,13887.85990394999,163.61940029999823,53036.01861864 2025-05-11,11:05:12.000,131,11124284,112805,0,1746961511,13887.8262224,163.5277616099993,53035.99765728 2025-05-11,11:05:13.000,131,11124249,112405,0,1746961512,13887.806013469999,163.51366335000057,53035.941760320005 2025-05-11,11:05:14.000,131,11124267,112365,0,1746961513,13887.75885929999,163.47136857000442,53035.88586336001 2025-05-11,11:05:15.000,131,11124315,112405,0,1746961514,13887.792540849994,163.42202466000163,53035.871889120004 2025-05-11,11:05:16.000,131,11124263,112485,0,1746961515,13887.75885929999,163.38677901000483,53035.79503080001 2025-05-11,11:05:17.000,131,11124263,112605,0,1746961516,13887.691496199994,163.37268074999884,53035.774069440005 2025-05-11,11:05:18.000,131,11124232,112605,0,1746961517,13887.678023579989,163.32333684000332,53035.73214672 2025-05-11,11:05:19.000,131,11124296,112525,0,1746961518,13887.637605719989,163.35858249000012,53035.704198240004 2025-05-11,11:05:20.000,131,11124238,112605,0,1746961519,13887.576978929988,163.32333684000332,53035.59240432 2025-05-11,11:05:21.000,131,11124342,112485,0,1746961520,13887.550033689993,163.36563161999948,53035.64830128001 2025-05-11,11:05:22.000,131,11124284,112725,0,1746961521,13887.482670589998,163.37268074999884,53035.55048160001 2025-05-11,11:05:23.000,131,11124281,112605,0,1746961522,13887.462461659998,163.40087727000355,53035.55048160001 2025-05-11,11:05:24.000,131,11124239,112765,0,1746961523,13887.341208079997,163.47841770000377,53035.487597520005 2025-05-11,11:05:25.000,131,11124248,112125,0,1746961524,13887.307526529992,163.54890900000464,53035.42471344 2025-05-11,11:05:26.000,131,11124307,112645,0,1746961525,13887.186272949992,163.60530203999951,53035.368816480004 2025-05-11,11:05:27.000,131,11124283,112525,0,1746961526,13887.091964610001,163.67579334000038,53035.319906640005 2025-05-11,11:05:28.000,131,11124285,112605,0,1746961527,13886.99091996,163.73218638000253,53035.28497104 2025-05-11,11:05:29.000,131,11124271,112485,0,1746961528,13886.90334792999,163.74628464000125,53035.22907408 2025-05-11,11:05:30.000,131,11124339,112445,0,1746961529,13886.755149109995,163.8026776800034,53035.2360612 2025-05-11,11:05:31.000,131,11124290,112285,0,1746961530,13886.72146755999,163.82382507000148,53035.15920288 2025-05-11,11:05:32.000,131,11124320,112645,0,1746961531,13886.68778601,163.88021811000363,53035.17317712001 2025-05-11,11:05:33.000,131,11124304,112685,0,1746961532,13886.694522319995,163.8520215899989,53035.103305920005 2025-05-11,11:05:34.000,131,11124335,112645,0,1746961533,13886.66757708,163.9366111499985,53035.166189999996 2025-05-11,11:05:35.000,131,11124329,112485,0,1746961534,13886.72820387,163.95775854000385,53035.11728016 2025-05-11,11:05:36.000,131,11124296,112445,0,1746961535,13886.78209434999,163.9366111499985,53035.054396080006 2025-05-11,11:05:37.000,131,11124242,112805,0,1746961536,13886.795566969995,163.88021811000363,53035.0613832 2025-05-11,11:05:38.000,131,11124291,112605,0,1746961537,13886.856193759995,163.91546376000042,53035.033434720004 2025-05-11,11:05:39.000,131,11124274,112725,0,1746961538,13886.90334792999,163.87316898000427,53035.054396080006 2025-05-11,11:05:40.000,131,11124375,112525,0,1746961539,13886.97071103,163.84497245999955,53035.01946048 2025-05-11,11:05:41.000,131,11124338,112485,0,1746961540,13887.017865199996,163.82382507000148,53035.04740896001 2025-05-11,11:05:42.000,131,11124362,112725,0,1746961541,13887.038074129996,163.79562855000404,53034.984524880005 2025-05-11,11:05:43.000,131,11124329,112405,0,1746961542,13887.05154675,163.8026776800034,53035.02644760001 2025-05-11,11:05:44.000,131,11124396,112445,0,1746961543,13887.071755680001,163.80972681000276,53035.033434720004 2025-05-11,11:05:45.000,131,11124355,112765,0,1746961544,13887.058283059996,163.78153028999805,53034.97055064 2025-05-11,11:05:46.000,131,11124338,112525,0,1746961545,13887.03133782,163.79562855000404,53034.97753776001 2025-05-11,11:05:47.000,131,11124352,112245,0,1746961546,13886.98418364999,163.79562855000404,53034.935615040005 2025-05-11,11:05:48.000,131,11124325,112525,0,1746961547,13886.97071103,163.82382507000148,53034.90067944 2025-05-11,11:05:49.000,131,11124355,112645,0,1746961548,13886.94376578999,163.73218638000253,53034.84478248 2025-05-11,11:05:50.000,131,11124294,112605,0,1746961549,13886.896611619995,163.73218638000253,53034.80285976 2025-05-11,11:05:51.000,131,11124354,112645,0,1746961550,13886.94376578999,163.8026776800034,53034.79587264 2025-05-11,11:05:52.000,131,11124289,112605,0,1746961551,13886.9505021,163.84497245999955,53034.79587264 2025-05-11,11:05:53.000,131,11124389,112525,0,1746961552,13886.98418364999,163.85907071999827,53034.80285976 2025-05-11,11:05:54.000,131,11124316,112885,0,1746961553,13887.004392579991,163.88726724000298,53034.77491128 2025-05-11,11:05:55.000,131,11124367,112525,0,1746961554,13887.044810439991,163.97185680000257,53034.78888552001 2025-05-11,11:05:56.000,131,11124300,112565,0,1746961555,13887.098700919996,163.9648076700032,53034.78888552001 2025-05-11,11:05:57.000,131,11124326,112445,0,1746961556,13887.139118779996,163.9859550600013,53034.80984688001 2025-05-11,11:05:58.000,131,11124319,112485,0,1746961557,13887.219954499997,164.03529897000408,53034.80984688001 2025-05-11,11:05:59.000,131,11124311,112645,0,1746961558,13887.267108669992,164.04234810000344,53034.830808239996 2025-05-11,11:06:00.000,131,11124377,112525,0,1746961559,13887.253636050002,164.0987411399983,53034.84478248 2025-05-11,11:06:01.000,131,11124358,112525,0,1746961560,13887.260372359997,164.16218330999982,53034.87273096 2025-05-11,11:06:02.000,131,11124365,112445,0,1746961561,13887.287317599992,164.1833306999979,53034.8517696 2025-05-11,11:06:03.000,131,11124438,112365,0,1746961562,13887.273844980002,164.16923243999918,53034.865743840004 2025-05-11,11:06:04.000,131,11124328,112805,0,1746961563,13887.246899739992,164.1833306999979,53034.816834000005 2025-05-11,11:06:05.000,131,11124391,112605,0,1746961564,13887.206481879992,164.1974289600039,53034.8517696 2025-05-11,11:06:06.000,131,11124370,112605,0,1746961565,13887.219954499997,164.19037983000453,53034.865743840004 2025-05-11,11:06:07.000,131,11124389,112645,0,1746961566,13887.206481879992,164.19037983000453,53034.89369232 2025-05-11,11:06:08.000,131,11124362,112645,0,1746961567,13887.186272949992,164.26087112999812,53034.865743840004 2025-05-11,11:06:09.000,131,11124283,112725,0,1746961568,13887.172800330001,164.28201852000348,53034.84478248 2025-05-11,11:06:10.000,131,11124378,112485,0,1746961569,13887.159327709996,164.2961167800022,53034.80984688001 2025-05-11,11:06:11.000,131,11124409,112565,0,1746961570,13887.132382470001,164.32431329999963,53034.816834000005 2025-05-11,11:06:12.000,131,11124303,112725,0,1746961571,13887.112173540001,164.37365721000242,53034.79587264 2025-05-11,11:06:13.000,131,11124303,112845,0,1746961572,13887.098700919996,164.40185372999986,53034.79587264 2025-05-11,11:06:14.000,131,11124417,112365,0,1746961573,13887.071755680001,164.4441485100033,53034.77491128 2025-05-11,11:06:15.000,131,11124352,112605,0,1746961574,13887.071755680001,164.45119764000265,53034.7818984 2025-05-11,11:06:16.000,131,11124413,112485,0,1746961575,13887.044810439991,164.48644328999944,53034.7469628 2025-05-11,11:06:17.000,131,11124356,112365,0,1746961576,13886.96397471999,164.48644328999944,53034.7818984 2025-05-11,11:06:18.000,131,11124348,112445,0,1746961577,13886.94376578999,164.50054154999816,53034.719014320006 2025-05-11,11:06:19.000,131,11124384,112805,0,1746961578,13886.93029317,164.53578720000223,53034.698052960004 2025-05-11,11:06:20.000,131,11124392,112445,0,1746961579,13886.957238409996,164.5428363300016,53034.70504008 2025-05-11,11:06:21.000,131,11124350,112445,0,1746961580,13886.9505021,164.56398371999967,53034.6770916 2025-05-11,11:06:22.000,131,11124335,112525,0,1746961581,13886.88987531,164.54988546000095,53034.68407872 2025-05-11,11:06:23.000,131,11124337,112525,0,1746961582,13886.937029479996,164.5780819799984,53034.70504008 2025-05-11,11:06:24.000,131,11124390,112525,0,1746961583,13886.91008424,164.5075906800048,53034.64215600001 2025-05-11,11:06:25.000,131,11124401,112605,0,1746961584,13886.856193759995,164.53578720000223,53034.67010448001 2025-05-11,11:06:26.000,131,11124379,112605,0,1746961585,13886.84945745,164.53578720000223,53034.61420752 2025-05-11,11:06:27.000,131,11124339,112565,0,1746961586,13886.795566969995,164.48644328999944,53034.649143120005 2025-05-11,11:06:28.000,131,11124323,112645,0,1746961587,13886.82924852,164.458246770002,53034.59324616001 2025-05-11,11:06:29.000,131,11124423,112525,0,1746961588,13886.84272113999,164.45119764000265,53034.600233280005 2025-05-11,11:06:30.000,131,11124367,112605,0,1746961589,13886.835984829995,164.43005025000457,53034.58625904 2025-05-11,11:06:31.000,131,11124407,112645,0,1746961590,13886.76188541999,164.38070634000178,53034.56529768 2025-05-11,11:06:32.000,131,11124374,112605,0,1746961591,13886.70799494,164.41595198999858,53034.57228480001 2025-05-11,11:06:33.000,131,11124343,112525,0,1746961592,13886.68104969999,164.3454606899977,53034.530362080004 2025-05-11,11:06:34.000,131,11124420,112685,0,1746961593,13886.606950289999,164.32431329999963,53034.481452240005 2025-05-11,11:06:35.000,131,11124399,112685,0,1746961594,13886.512641949994,164.30316591000155,53034.43952952 2025-05-11,11:06:36.000,131,11124393,112565,0,1746961595,13886.465487779999,164.3102150400009,53034.40459392001 2025-05-11,11:06:37.000,131,11124361,112485,0,1746961596,13886.425069919998,164.2961167800022,53034.39061968 2025-05-11,11:06:38.000,131,11124322,112605,0,1746961597,13886.344234199998,164.28201852000348,53034.33472272001 2025-05-11,11:06:39.000,131,11124362,112765,0,1746961598,13886.290343719993,164.23267461000069,53034.34869696 2025-05-11,11:06:40.000,131,11124348,112565,0,1746961599,13886.175826450002,164.25382199999876,53034.327735599996 2025-05-11,11:06:41.000,131,11124384,112805,0,1746961600,13886.135408590002,164.19037983000453,53034.28581288001 2025-05-11,11:06:42.000,131,11124326,112525,0,1746961601,13886.047836559992,164.21857635000197,53034.25087728 2025-05-11,11:06:43.000,131,11124351,112325,0,1746961602,13886.081518109997,164.20447809000325,53034.30677424001 2025-05-11,11:06:44.000,131,11124405,112445,0,1746961603,13886.061309179997,164.1974289600039,53034.22991592 2025-05-11,11:06:45.000,131,11124389,112805,0,1746961604,13886.094990730002,164.2467728699994,53034.25087728 2025-05-11,11:06:46.000,131,11124410,112765,0,1746961605,13886.108463349992,164.23267461000069,53034.215941680006 2025-05-11,11:06:47.000,131,11124364,112605,0,1746961606,13886.074781800002,164.26087112999812,53034.27183864 2025-05-11,11:06:48.000,131,11124364,112485,0,1746961607,13886.074781800002,164.23267461000069,53034.23690304001 2025-05-11,11:06:49.000,131,11124450,112525,0,1746961608,13886.068045489992,164.21857635000197,53034.215941680006 2025-05-11,11:06:50.000,131,11124421,112605,0,1746961609,13886.068045489992,164.19037983000453,53034.17401896 2025-05-11,11:06:51.000,131,11124385,112565,0,1746961610,13886.054572870002,164.12693766000302,53034.215941680006 2025-05-11,11:06:52.000,131,11124349,112725,0,1746961611,13886.007418699992,164.06349549000151,53034.10414776 2025-05-11,11:06:53.000,131,11124365,112445,0,1746961612,13886.041100249997,164.02824984000472,53034.0831864 2025-05-11,11:06:54.000,131,11124408,112445,0,1746961613,13886.088254419992,163.9507094100045,53034.03427656 2025-05-11,11:06:55.000,131,11124395,112645,0,1746961614,13886.047836559992,163.91546376000042,53034.048250800006 2025-05-11,11:06:56.000,131,11124383,112445,0,1746961615,13886.074781800002,163.88021811000363,53033.992353839996 2025-05-11,11:06:57.000,131,11124355,112525,0,1746961616,13886.074781800002,163.8379233300002,53033.978379600005 2025-05-11,11:06:58.000,131,11124339,112765,0,1746961617,13886.068045489992,163.74628464000125,53033.978379600005 2025-05-11,11:06:59.000,131,11124347,112805,0,1746961618,13886.047836559992,163.6898915999991,53033.943444 2025-05-11,11:07:00.000,131,11124372,112725,0,1746961619,13886.074781800002,163.6405476900036,53033.929469760005 2025-05-11,11:07:01.000,131,11124377,112685,0,1746961620,13886.027627629992,163.59825291000016,53033.8386372 2025-05-11,11:07:02.000,131,11124366,112365,0,1746961621,13886.014155010002,163.555958130004,53033.768766 2025-05-11,11:07:03.000,131,11124313,112685,0,1746961622,13886.068045489992,163.56300726000336,53033.80370160001 2025-05-11,11:07:04.000,131,11124365,112605,0,1746961623,13886.088254419992,163.51366335000057,53033.78972736 2025-05-11,11:07:05.000,131,11124391,112645,0,1746961624,13886.068045489992,163.53481073999865,53033.75479176001 2025-05-11,11:07:06.000,131,11124359,112685,0,1746961625,13886.054572870002,163.49956509000185,53033.72684328 2025-05-11,11:07:07.000,131,11124341,112565,0,1746961626,13886.074781800002,163.48546683000313,53033.691907680004 2025-05-11,11:07:08.000,131,11124290,112445,0,1746961627,13886.047836559992,163.48546683000313,53033.768766 2025-05-11,11:07:09.000,131,11124341,112485,0,1746961628,13886.027627629992,163.5066142200012,53033.74780464 2025-05-11,11:07:10.000,131,11124361,112445,0,1746961629,13886.014155010002,163.49956509000185,53033.74780464 2025-05-11,11:07:11.000,131,11124381,112685,0,1746961630,13885.987209769992,163.45727030999842,53033.72684328 2025-05-11,11:07:12.000,131,11124345,112685,0,1746961631,13886.027627629992,163.51366335000057,53033.73383040001 2025-05-11,11:07:13.000,131,11124376,112605,0,1746961632,13886.054572870002,163.54890900000464,53033.70588192001 2025-05-11,11:07:14.000,131,11124347,112645,0,1746961633,13886.088254419992,163.60530203999951,53033.72684328 2025-05-11,11:07:15.000,131,11124419,112565,0,1746961634,13886.108463349992,163.6405476900036,53033.712869040006 2025-05-11,11:07:16.000,131,11124380,112525,0,1746961635,13886.108463349992,163.66874421000102,53033.73383040001 2025-05-11,11:07:17.000,131,11124386,112685,0,1746961636,13886.101727039997,163.74628464000125,53033.75479176001 2025-05-11,11:07:18.000,131,11124348,112525,0,1746961637,13886.074781800002,163.82382507000148,53033.75479176001 2025-05-11,11:07:19.000,131,11124342,112885,0,1746961638,13886.061309179997,163.87316898000427,53033.75479176001 2025-05-11,11:07:20.000,131,11124396,112645,0,1746961639,13886.054572870002,163.9013655000017,53033.72684328 2025-05-11,11:07:21.000,131,11124386,112525,0,1746961640,13886.061309179997,163.9648076700032,53033.77575312 2025-05-11,11:07:22.000,131,11124393,112605,0,1746961641,13886.034363940002,163.99300419000065,53033.78972736 2025-05-11,11:07:23.000,131,11124306,112485,0,1746961642,13886.047836559992,163.97185680000257,53033.74780464 2025-05-11,11:07:24.000,131,11124333,112965,0,1746961643,13886.135408590002,164.02824984000472,53033.78972736 2025-05-11,11:07:25.000,131,11124339,112525,0,1746961644,13886.175826450002,164.03529897000408,53033.78274024001 2025-05-11,11:07:26.000,131,11124376,112605,0,1746961645,13886.263398479998,164.0846428799996,53033.83165008001 2025-05-11,11:07:27.000,131,11124303,112485,0,1746961646,13886.337497889988,164.10579026999767,53033.78972736 2025-05-11,11:07:28.000,131,11124322,112805,0,1746961647,13886.425069919998,164.0846428799996,53033.761778880005 2025-05-11,11:07:29.000,131,11124332,112485,0,1746961648,13886.411597299993,164.03529897000408,53033.74780464 2025-05-11,11:07:30.000,131,11124317,112245,0,1746961649,13886.512641949994,163.99300419000065,53033.75479176001 2025-05-11,11:07:31.000,131,11124395,112525,0,1746961650,13886.573268739994,163.9366111499985,53033.79671448 2025-05-11,11:07:32.000,131,11124360,112685,0,1746961651,13886.62042290999,163.9013655000017,53033.80370160001 2025-05-11,11:07:33.000,131,11124422,112285,0,1746961652,13886.68104969999,163.92956201999914,53033.761778880005 2025-05-11,11:07:34.000,131,11124296,112485,0,1746961653,13886.68778601,163.87316898000427,53033.80370160001 2025-05-11,11:07:35.000,131,11124316,112605,0,1746961654,13886.70125862999,163.8379233300002,53033.8386372 2025-05-11,11:07:36.000,131,11124407,112685,0,1746961655,13886.795566969995,163.88726724000298,53033.85261144001 2025-05-11,11:07:37.000,131,11124408,112845,0,1746961656,13886.815775899995,163.91546376000042,53033.84562432 2025-05-11,11:07:38.000,131,11124367,112485,0,1746961657,13886.876402689995,163.97890593000193,53033.91549552 2025-05-11,11:07:39.000,131,11124341,112725,0,1746961658,13886.916820549995,164.04234810000344,53033.86658568 2025-05-11,11:07:40.000,131,11124368,112485,0,1746961659,13886.94376578999,164.05644636000216,53033.880559920006 2025-05-11,11:07:41.000,131,11124382,112605,0,1746961660,13886.9505021,164.0987411399983,53033.880559920006 2025-05-11,11:07:42.000,131,11124384,112445,0,1746961661,13886.99091996,164.19037983000453,53033.95741824 2025-05-11,11:07:43.000,131,11124393,112525,0,1746961662,13887.105437229991,164.25382199999876,53034.048250800006 2025-05-11,11:07:44.000,131,11124422,112525,0,1746961663,13887.179536639997,164.3102150400009,53034.05523792 2025-05-11,11:07:45.000,131,11124371,112845,0,1746961664,13887.226690809992,164.33841155999835,53034.12510912 2025-05-11,11:07:46.000,131,11124399,112445,0,1746961665,13887.307526529992,164.37365721000242,53034.18100608 2025-05-11,11:07:47.000,131,11124424,112605,0,1746961666,13887.388362249992,164.43005025000457,53034.22991592 2025-05-11,11:07:48.000,131,11124425,112525,0,1746961667,13887.422043799997,164.45119764000265,53034.34170984 2025-05-11,11:07:49.000,131,11124428,112405,0,1746961668,13887.556769999988,164.458246770002,53034.362671200004 2025-05-11,11:07:50.000,131,11124370,112645,0,1746961669,13887.576978929988,164.51463981000416,53034.46049088 2025-05-11,11:07:51.000,131,11124403,112525,0,1746961670,13887.630869409993,164.5428363300016,53034.50940072 2025-05-11,11:07:52.000,131,11124363,112605,0,1746961671,13887.698232509989,164.54988546000095,53034.6072204 2025-05-11,11:07:53.000,131,11124441,112525,0,1746961672,13887.711705129994,164.5428363300016,53034.62818176 2025-05-11,11:07:54.000,131,11124426,112765,0,1746961673,13887.812749779994,164.57103284999903,53034.6770916 2025-05-11,11:07:55.000,131,11124401,112765,0,1746961674,13887.88011287999,164.54988546000095,53034.78888552001 2025-05-11,11:07:56.000,131,11124370,112565,0,1746961675,13887.94073966999,164.61332763000246,53034.79587264 2025-05-11,11:07:57.000,131,11124380,112725,0,1746961676,13888.02157538999,164.67676980000397,53034.90067944 2025-05-11,11:07:58.000,131,11124488,112765,0,1746961677,13888.04852063,164.789555880001,53034.984524880005 2025-05-11,11:07:59.000,131,11124440,112485,0,1746961678,13888.136092659995,164.82480152999779,53035.00548624001 2025-05-11,11:08:00.000,131,11124467,112445,0,1746961679,13888.18324682999,164.89529282999865,53035.06837032 2025-05-11,11:08:01.000,131,11124442,112605,0,1746961680,13888.264082549991,164.9516858700008,53035.18715136 2025-05-11,11:08:02.000,131,11124401,112445,0,1746961681,13888.311236720001,164.96578412999952,53035.22907408 2025-05-11,11:08:03.000,131,11124443,112685,0,1746961682,13888.412281370001,164.95873500000016,53035.34086800001 2025-05-11,11:08:04.000,131,11124520,112445,0,1746961683,13888.499853399997,165.00807891000295,53035.389777840006 2025-05-11,11:08:05.000,131,11124528,112725,0,1746961684,13888.607634359993,165.0151280400023,53035.4456748 2025-05-11,11:08:06.000,131,11124448,112525,0,1746961685,13888.654788530002,165.04332455999975,53035.45964904001 2025-05-11,11:08:07.000,131,11124490,112485,0,1746961686,13888.789514729993,165.08561934000318,53035.57144296 2025-05-11,11:08:08.000,131,11124459,112805,0,1746961687,13888.836668899989,165.12086498999997,53035.6203528 2025-05-11,11:08:09.000,131,11124566,112565,0,1746961688,13888.917504619989,165.14906151000469,53035.73214672 2025-05-11,11:08:10.000,131,11124505,112525,0,1746961689,13888.97813140999,165.1631597700034,53035.774069440005 2025-05-11,11:08:11.000,131,11124538,112405,0,1746961690,13889.005076649999,165.1984054200002,53035.85092776 2025-05-11,11:08:12.000,131,11124491,112605,0,1746961691,13889.03875819999,165.2266019400049,53035.88586336001 2025-05-11,11:08:13.000,131,11124490,112525,0,1746961692,13889.032021889994,165.2618475900017,53035.9697088 2025-05-11,11:08:14.000,131,11124486,112405,0,1746961693,13889.07917605999,165.27594585000043,53036.01163152001 2025-05-11,11:08:15.000,131,11124540,112565,0,1746961694,13889.04549451,165.31824063000386,53036.039580000004 2025-05-11,11:08:16.000,131,11124524,112605,0,1746961695,13889.03875819999,165.37463366999873,53036.039580000004 2025-05-11,11:08:17.000,131,11124519,112405,0,1746961696,13889.025285579999,165.40283019000344,53036.11643832 2025-05-11,11:08:18.000,131,11124507,112605,0,1746961697,13888.971395099994,165.4098793200028,53036.17932240001 2025-05-11,11:08:19.000,131,11124551,112685,0,1746961698,13888.944449859999,165.43102671000088,53036.17932240001 2025-05-11,11:08:20.000,131,11124589,112445,0,1746961699,13888.924240929999,165.43102671000088,53036.22124512001 2025-05-11,11:08:21.000,131,11124560,112605,0,1746961700,13888.897295689989,165.4733214900043,53036.29810344001 2025-05-11,11:08:22.000,131,11124559,112565,0,1746961701,13888.829932589993,165.45922322999832,53036.277142080005 2025-05-11,11:08:23.000,131,11124528,112645,0,1746961702,13888.789514729993,165.4451249699996,53036.34701328001 2025-05-11,11:08:24.000,131,11124524,112605,0,1746961703,13888.769305799993,165.41692845000216,53036.3540004 2025-05-11,11:08:25.000,131,11124615,112605,0,1746961704,13888.755833179988,165.43807584000024,53036.395923120006 2025-05-11,11:08:26.000,131,11124596,112565,0,1746961705,13888.742360559998,165.41692845000216,53036.395923120006 2025-05-11,11:08:27.000,131,11124585,112565,0,1746961706,13888.688470079993,165.3816827999981,53036.38194888 2025-05-11,11:08:28.000,131,11124556,112565,0,1746961707,13888.674997460002,165.3111915000045,53036.40989736 2025-05-11,11:08:29.000,131,11124568,112485,0,1746961708,13888.627843289993,165.25479846000235,53036.41688448001 2025-05-11,11:08:30.000,131,11124539,112725,0,1746961709,13888.614370670002,165.20545454999956,53036.395923120006 2025-05-11,11:08:31.000,131,11124589,112605,0,1746961710,13888.553743880002,165.15611064000404,53036.374961760004 2025-05-11,11:08:32.000,131,11124590,112645,0,1746961711,13888.560480189997,165.1138158600006,53036.38194888 2025-05-11,11:08:33.000,131,11124511,112805,0,1746961712,13888.439226609997,165.0503736899991,53036.31906480001 2025-05-11,11:08:34.000,131,11124578,112485,0,1746961713,13888.365127199992,164.96578412999952,53036.33303904 2025-05-11,11:08:35.000,131,11124540,112605,0,1746961714,13888.297764099996,164.87414544000058,53036.31207768 2025-05-11,11:08:36.000,131,11124487,112525,0,1746961715,13888.230401,164.79660501000035,53036.22124512001 2025-05-11,11:08:37.000,131,11124534,112485,0,1746961716,13888.10241110999,164.71906458000012,53036.23521936 2025-05-11,11:08:38.000,131,11124527,112805,0,1746961717,13887.994630149995,164.69791719000204,53036.158361040005 2025-05-11,11:08:39.000,131,11124542,112445,0,1746961718,13887.893585499995,164.69086806000269,53036.0745156 2025-05-11,11:08:40.000,131,11124516,112485,0,1746961719,13887.84643133,164.6556224099986,53036.06752848 2025-05-11,11:08:41.000,131,11124557,112925,0,1746961720,13887.81948608999,164.62037676000182,53036.02560576 2025-05-11,11:08:42.000,131,11124513,112645,0,1746961721,13887.77906822999,164.6062785000031,53035.990670160005 2025-05-11,11:08:43.000,131,11124461,112685,0,1746961722,13887.704968819999,164.62037676000182,53035.9697088 2025-05-11,11:08:44.000,131,11124540,112445,0,1746961723,13887.718441439989,164.64857327999925,53036.004644399996 2025-05-11,11:08:45.000,131,11124543,112445,0,1746961724,13887.630869409993,164.64857327999925,53035.94874744 2025-05-11,11:08:46.000,131,11124544,112765,0,1746961725,13887.603924169998,164.6415241499999,53035.91381184001 2025-05-11,11:08:47.000,131,11124545,112565,0,1746961726,13887.570242619993,164.68381893000333,53035.892850480006 2025-05-11,11:08:48.000,131,11124480,112645,0,1746961727,13887.516352139988,164.63447502000054,53035.86490200001 2025-05-11,11:08:49.000,131,11124502,112605,0,1746961728,13887.496143209988,164.6062785000031,53035.85092776 2025-05-11,11:08:50.000,131,11124523,112565,0,1746961729,13887.422043799997,164.5780819799984,53035.85092776 2025-05-11,11:08:51.000,131,11124555,112485,0,1746961730,13887.361417009997,164.50054154999816,53035.74612096001 2025-05-11,11:08:52.000,131,11124524,112645,0,1746961731,13887.368153319992,164.458246770002,53035.75310808 2025-05-11,11:08:53.000,131,11124564,112645,0,1746961732,13887.334471770002,164.40890285999922,53035.78105656 2025-05-11,11:08:54.000,131,11124582,112525,0,1746961733,13887.314262840002,164.40185372999986,53035.71118536 2025-05-11,11:08:55.000,131,11124562,112685,0,1746961734,13887.327735459992,164.3948046000005,53035.690224 2025-05-11,11:08:56.000,131,11124541,112605,0,1746961735,13887.253636050002,164.33841155999835,53035.68323688 2025-05-11,11:08:57.000,131,11124556,112805,0,1746961736,13887.260372359997,164.35250982000434,53035.67624976001 2025-05-11,11:08:58.000,131,11124522,112565,0,1746961737,13887.233427120002,164.331362429999,53035.59939144001 2025-05-11,11:08:59.000,131,11124566,112365,0,1746961738,13887.199745569997,164.331362429999,53035.64830128001 2025-05-11,11:09:00.000,131,11124501,112525,0,1746961739,13887.219954499997,164.28906765000283,53035.57144296 2025-05-11,11:09:01.000,131,11124510,112645,0,1746961740,13887.199745569997,164.28906765000283,53035.59939144001 2025-05-11,11:09:02.000,131,11124511,112805,0,1746961741,13887.246899739992,164.25382199999876,53035.5854172 2025-05-11,11:09:03.000,131,11124595,112525,0,1746961742,13887.253636050002,164.23267461000069,53035.57144296 2025-05-11,11:09:04.000,131,11124556,112565,0,1746961743,13887.253636050002,164.1974289600039,53035.515546 2025-05-11,11:09:05.000,131,11124580,112365,0,1746961744,13887.280581289997,164.20447809000325,53035.48061040001 2025-05-11,11:09:06.000,131,11124479,112525,0,1746961745,13887.347944389992,164.16218330999982,53035.43170056001 2025-05-11,11:09:07.000,131,11124531,112485,0,1746961746,13887.415307490002,164.0846428799996,53035.45266192 2025-05-11,11:09:08.000,131,11124525,112525,0,1746961747,13887.395098560002,164.05644636000216,53035.438687680005 2025-05-11,11:09:09.000,131,11124553,112645,0,1746961748,13887.448989039993,164.02824984000472,53035.42471344 2025-05-11,11:09:10.000,131,11124576,112365,0,1746961749,13887.529824759993,163.9648076700032,53035.39676496 2025-05-11,11:09:11.000,131,11124516,112765,0,1746961750,13887.529824759993,163.95775854000385,53035.42471344 2025-05-11,11:09:12.000,131,11124494,112565,0,1746961751,13887.509615829993,163.90841463000106,53035.34086800001 2025-05-11,11:09:13.000,131,11124464,112325,0,1746961752,13887.496143209988,163.8661198500049,53035.29894528 2025-05-11,11:09:14.000,131,11124499,112365,0,1746961753,13887.550033689993,163.83087420000084,53035.3059324 2025-05-11,11:09:15.000,131,11124564,112445,0,1746961754,13887.509615829993,163.81677594000212,53035.36182936001 2025-05-11,11:09:16.000,131,11124535,112805,0,1746961755,13887.489406899993,163.79562855000404,53035.32689376 2025-05-11,11:09:17.000,131,11124476,112765,0,1746961756,13887.482670589998,163.74628464000125,53035.38279072001 2025-05-11,11:09:18.000,131,11124492,112485,0,1746961757,13887.509615829993,163.76743202999933,53035.34086800001 2025-05-11,11:09:19.000,131,11124484,112445,0,1746961758,13887.516352139988,163.76743202999933,53035.32689376 2025-05-11,11:09:20.000,131,11124490,112485,0,1746961759,13887.536561069988,163.74628464000125,53035.40375208 2025-05-11,11:09:21.000,131,11124550,112565,0,1746961760,13887.550033689993,163.73218638000253,53035.41772632 2025-05-11,11:09:22.000,131,11124553,112445,0,1746961761,13887.550033689993,163.7533337700006,53035.43170056001 2025-05-11,11:09:23.000,131,11124549,112525,0,1746961762,13887.597187859988,163.69694072999846,53035.46663616 2025-05-11,11:09:24.000,131,11124489,112525,0,1746961763,13887.610660479993,163.7180881200038,53035.501571759996 2025-05-11,11:09:25.000,131,11124492,112485,0,1746961764,13887.630869409993,163.7533337700006,53035.501571759996 2025-05-11,11:09:26.000,131,11124492,112725,0,1746961765,13887.630869409993,163.70398985999782,53035.54349448 2025-05-11,11:09:27.000,131,11124555,112645,0,1746961766,13887.704968819999,163.72513725000317,53035.606378560005 2025-05-11,11:09:28.000,131,11124560,112445,0,1746961767,13887.738650369989,163.7533337700006,53035.606378560005 2025-05-11,11:09:29.000,131,11124504,112725,0,1746961768,13887.731914059994,163.8379233300002,53035.606378560005 2025-05-11,11:09:30.000,131,11124574,112805,0,1746961769,13887.77906822999,163.80972681000276,53035.67624976001 2025-05-11,11:09:31.000,131,11124510,112285,0,1746961770,13887.792540849994,163.78857942000468,53035.655288400005 2025-05-11,11:09:32.000,131,11124549,112765,0,1746961771,13887.8262224,163.76038289999997,53035.655288400005 2025-05-11,11:09:33.000,131,11124557,112605,0,1746961772,13887.84643133,163.78857942000468,53035.61336568 2025-05-11,11:09:34.000,131,11124573,112605,0,1746961773,13887.92726705,163.7533337700006,53035.704198240004 2025-05-11,11:09:35.000,131,11124519,112285,0,1746961774,13887.98115752999,163.76743202999933,53035.69721112001 2025-05-11,11:09:36.000,131,11124527,112445,0,1746961775,13888.055256939995,163.73218638000253,53035.7600952 2025-05-11,11:09:37.000,131,11124571,112565,0,1746961776,13888.08220217999,163.66874421000102,53035.74612096001 2025-05-11,11:09:38.000,131,11124530,112525,0,1746961777,13888.176510519996,163.69694072999846,53035.76708232001 2025-05-11,11:09:39.000,131,11124570,112605,0,1746961778,13888.223664689991,163.70398985999782,53035.84394064001 2025-05-11,11:09:40.000,131,11124514,112685,0,1746961779,13888.243873619991,163.6898915999991,53035.85092776 2025-05-11,11:09:41.000,131,11124577,112645,0,1746961780,13888.237137309996,163.6898915999991,53035.86490200001 2025-05-11,11:09:42.000,131,11124522,112245,0,1746961781,13888.223664689991,163.7180881200038,53035.88586336001 2025-05-11,11:09:43.000,131,11124562,112405,0,1746961782,13888.243873619991,163.7533337700006,53035.91381184001 2025-05-11,11:09:44.000,131,11124537,112605,0,1746961783,13888.324709339991,163.7392355100019,53035.92778608 2025-05-11,11:09:45.000,131,11124461,112525,0,1746961784,13888.351654580001,163.71103899000445,53035.941760320005 2025-05-11,11:09:46.000,131,11124486,112485,0,1746961785,13888.432490300002,163.68284246999974,53035.90682472 2025-05-11,11:09:47.000,131,11124545,112645,0,1746961786,13888.452699230002,163.62644943000487,53035.96272168001 2025-05-11,11:09:48.000,131,11124510,112525,0,1746961787,13888.553743880002,163.66169508000166,53036.01163152001 2025-05-11,11:09:49.000,131,11124528,112605,0,1746961788,13888.634579600002,163.6546459500023,53036.05355424001 2025-05-11,11:09:50.000,131,11124617,112565,0,1746961789,13888.722151629998,163.66169508000166,53036.060541360006 2025-05-11,11:09:51.000,131,11124514,112885,0,1746961790,13888.769305799993,163.67579334000038,53036.16534816 2025-05-11,11:09:52.000,131,11124545,112645,0,1746961791,13888.870350449994,163.7180881200038,53036.1443868 2025-05-11,11:09:53.000,131,11124559,112805,0,1746961792,13888.870350449994,163.74628464000125,53036.24220648 2025-05-11,11:09:54.000,131,11124530,112645,0,1746961793,13888.917504619989,163.80972681000276,53036.31906480001 2025-05-11,11:09:55.000,131,11124533,112445,0,1746961794,13889.025285579999,163.84497245999955,53036.33303904 2025-05-11,11:09:56.000,131,11124555,112485,0,1746961795,13889.06570344,163.87316898000427,53036.395923120006 2025-05-11,11:09:57.000,131,11124611,112685,0,1746961796,13889.14653916,163.94366027999786,53036.45182008 2025-05-11,11:09:58.000,131,11124530,112445,0,1746961797,13889.24084749999,163.99300419000065,53036.507717039996 2025-05-11,11:09:59.000,131,11124539,112325,0,1746961798,13889.355364769996,164.01415157999872,53036.53566552001 2025-05-11,11:10:00.000,131,11124590,112445,0,1746961799,13889.40925525,164.09169200999895,53036.563614000006 2025-05-11,11:10:01.000,131,11124556,112805,0,1746961800,13889.49009097,164.11988853000366,53036.675407919996 2025-05-11,11:10:02.000,131,11124616,112685,0,1746961801,13889.570926690001,164.12693766000302,53036.71733064 2025-05-11,11:10:03.000,131,11124626,112445,0,1746961802,13889.597871929996,164.14103592000174,53036.759253360004 2025-05-11,11:10:04.000,131,11124610,112805,0,1746961803,13889.651762410002,164.13398679000238,53036.780214720005 2025-05-11,11:10:05.000,131,11124611,112645,0,1746961804,13889.746070749992,164.12693766000302,53036.86406016 2025-05-11,11:10:06.000,131,11124578,112605,0,1746961805,13889.826906469993,164.0987411399983,53036.95489272 2025-05-11,11:10:07.000,131,11124546,112925,0,1746961806,13889.927951119993,164.12693766000302,53036.93393136 2025-05-11,11:10:08.000,131,11124544,112605,0,1746961807,13890.008786839993,164.16923243999918,53037.03175104 2025-05-11,11:10:09.000,131,11124656,112565,0,1746961808,13890.123304109999,164.16218330999982,53037.08066088 2025-05-11,11:10:10.000,131,11124623,112485,0,1746961809,13890.224348759999,164.17628156999854,53037.115596480005 2025-05-11,11:10:11.000,131,11124636,112445,0,1746961810,13890.30518448,164.19037983000453,53037.164506320005 2025-05-11,11:10:12.000,131,11124567,112325,0,1746961811,13890.352338649995,164.1833306999979,53037.234377520006 2025-05-11,11:10:13.000,131,11124562,112405,0,1746961812,13890.41970174999,164.23267461000069,53037.2972616 2025-05-11,11:10:14.000,131,11124579,112525,0,1746961813,13890.48032853999,164.25382199999876,53037.35315856001 2025-05-11,11:10:15.000,131,11124583,112525,0,1746961814,13890.58137318999,164.28906765000283,53037.45796536 2025-05-11,11:10:16.000,131,11124563,112365,0,1746961815,13890.5881095,164.30316591000155,53037.548797920004 2025-05-11,11:10:17.000,131,11124584,112805,0,1746961816,13890.66894522,164.28906765000283,53037.56277216001 2025-05-11,11:10:18.000,131,11124623,112685,0,1746961817,13890.702626769991,164.2961167800022,53037.60469488 2025-05-11,11:10:19.000,131,11124596,112445,0,1746961818,13890.749780940001,164.30316591000155,53037.62565624 2025-05-11,11:10:20.000,131,11124609,112445,0,1746961819,13890.783462489992,164.30316591000155,53037.6815532 2025-05-11,11:10:21.000,131,11124559,112565,0,1746961820,13890.803671419992,164.28201852000348,53037.68854032001 2025-05-11,11:10:22.000,131,11124568,112485,0,1746961821,13890.796935109996,164.2961167800022,53037.765398640004 2025-05-11,11:10:23.000,131,11124647,112605,0,1746961822,13890.783462489992,164.30316591000155,53037.765398640004 2025-05-11,11:10:24.000,131,11124651,112285,0,1746961823,13890.871034520002,164.31726417000027,53037.81430848 2025-05-11,11:10:25.000,131,11124607,112445,0,1746961824,13890.884507139992,164.26792026000476,53037.87719256001 2025-05-11,11:10:26.000,131,11124618,112525,0,1746961825,13890.877770829997,164.28201852000348,53037.94007664 2025-05-11,11:10:27.000,131,11124552,112445,0,1746961826,13890.911452380002,164.25382199999876,53037.97501224001 2025-05-11,11:10:28.000,131,11124636,112445,0,1746961827,13890.938397619997,164.26087112999812,53038.002960720005 2025-05-11,11:10:29.000,131,11124599,112885,0,1746961828,13890.924924999992,164.28201852000348,53038.08680616 2025-05-11,11:10:30.000,131,11124609,112485,0,1746961829,13890.918188689997,164.26087112999812,53038.072831920006 2025-05-11,11:10:31.000,131,11124637,112365,0,1746961830,13890.938397619997,164.26087112999812,53038.14270312001 2025-05-11,11:10:32.000,131,11124631,112565,0,1746961831,13890.978815479997,164.2467728699994,53038.09379328001 2025-05-11,11:10:33.000,131,11124662,112645,0,1746961832,13890.992288100002,164.20447809000325,53038.17763872 2025-05-11,11:10:34.000,131,11124623,112845,0,1746961833,13891.059651199997,164.22562548000133,53038.240522800006 2025-05-11,11:10:35.000,131,11124553,112765,0,1746961834,13891.160695849998,164.25382199999876,53038.30340688 2025-05-11,11:10:36.000,131,11124606,112805,0,1746961835,13891.153959539988,164.2467728699994,53038.38026520001 2025-05-11,11:10:37.000,131,11124603,112605,0,1746961836,13891.221322639998,164.32431329999963,53038.45013640001 2025-05-11,11:10:38.000,131,11124568,112885,0,1746961837,13891.248267879993,164.33841155999835,53038.457123520006 2025-05-11,11:10:39.000,131,11124598,112445,0,1746961838,13891.234795259988,164.33841155999835,53038.54096896 2025-05-11,11:10:40.000,131,11124576,112605,0,1746961839,13891.302158359998,164.3595589500037,53038.575904560006 2025-05-11,11:10:41.000,131,11124617,112605,0,1746961840,13891.335839909989,164.38775547000114,53038.603853040004 2025-05-11,11:10:42.000,131,11124609,112645,0,1746961841,13891.308894669994,164.40890285999922,53038.59686592001 2025-05-11,11:10:43.000,131,11124599,112445,0,1746961842,13891.335839909989,164.46529590000137,53038.66673712001 2025-05-11,11:10:44.000,131,11124667,112605,0,1746961843,13891.342576219999,164.50054154999816,53038.66673712001 2025-05-11,11:10:45.000,131,11124609,112485,0,1746961844,13891.369521459994,164.5569345900003,53038.66673712001 2025-05-11,11:10:46.000,131,11124646,112805,0,1746961845,13891.41667562999,164.53578720000223,53038.743595440006 2025-05-11,11:10:47.000,131,11124650,112525,0,1746961846,13891.389730389994,164.57103284999903,53038.70865984 2025-05-11,11:10:48.000,131,11124607,112725,0,1746961847,13891.470566109994,164.59922937000374,53038.75058256 2025-05-11,11:10:49.000,131,11124616,112805,0,1746961848,13891.531192899994,164.59922937000374,53038.83442800001 2025-05-11,11:10:50.000,131,11124677,112685,0,1746961849,13891.54466552,164.59218024000438,53038.84840224 2025-05-11,11:10:51.000,131,11124700,112605,0,1746961850,13891.60529231,164.6062785000031,53038.94622192 2025-05-11,11:10:52.000,131,11124587,112525,0,1746961851,13891.6659191,164.59218024000438,53038.890324960004 2025-05-11,11:10:53.000,131,11124643,112605,0,1746961852,13891.652446479995,164.59922937000374,53038.92526056 2025-05-11,11:10:54.000,131,11124663,112645,0,1746961853,13891.713073269995,164.56398371999967,53038.960196160006 2025-05-11,11:10:55.000,131,11124627,112525,0,1746961854,13891.74001850999,164.52873807000287,53038.93224768001 2025-05-11,11:10:56.000,131,11124605,112645,0,1746961855,13891.76022743999,164.48644328999944,53038.94622192 2025-05-11,11:10:57.000,131,11124618,112485,0,1746961856,13891.753491129995,164.41595198999858,53038.89731208 2025-05-11,11:10:58.000,131,11124604,112645,0,1746961857,13891.78717268,164.42300111999793,53038.95320904001 2025-05-11,11:10:59.000,131,11124616,112605,0,1746961858,13891.78717268,164.38070634000178,53038.94622192 2025-05-11,11:11:00.000,131,11124607,112445,0,1746961859,13891.76022743999,164.32431329999963,53038.890324960004 2025-05-11,11:11:01.000,131,11124597,112765,0,1746961860,13891.76696375,164.31726417000027,53038.96718328 2025-05-11,11:11:02.000,131,11124657,112405,0,1746961861,13891.814117919996,164.30316591000155,53038.99513176 2025-05-11,11:11:03.000,131,11124620,112685,0,1746961862,13891.834326849996,164.2961167800022,53038.92526056 2025-05-11,11:11:04.000,131,11124636,112285,0,1746961863,13891.80738161,164.2467728699994,53039.00211888001 2025-05-11,11:11:05.000,131,11124567,112525,0,1746961864,13891.82085422999,164.25382199999876,53038.9741704 2025-05-11,11:11:06.000,131,11124657,112405,0,1746961865,13891.8680084,164.23972374000004,53038.99513176 2025-05-11,11:11:07.000,131,11124558,112685,0,1746961866,13891.915162569996,164.19037983000453,53039.0440416 2025-05-11,11:11:08.000,131,11124582,112445,0,1746961867,13891.942107809991,164.21857635000197,53039.01609312 2025-05-11,11:11:09.000,131,11124572,112485,0,1746961868,13892.029679840001,164.17628156999854,53039.03006736001 2025-05-11,11:11:10.000,131,11124614,112525,0,1746961869,13892.043152459992,164.17628156999854,53039.05102872001 2025-05-11,11:11:11.000,131,11124602,112285,0,1746961870,13892.083570319992,164.16218330999982,53039.07199008001 2025-05-11,11:11:12.000,131,11124558,112525,0,1746961871,13892.184614969992,164.16923243999918,53039.0440416 2025-05-11,11:11:13.000,131,11124590,112485,0,1746961872,13892.292395930002,164.13398679000238,53039.058015840004 2025-05-11,11:11:14.000,131,11124588,112405,0,1746961873,13892.379967959998,164.13398679000238,53039.176796880005 2025-05-11,11:11:15.000,131,11124624,112445,0,1746961874,13892.427122129993,164.15513418000046,53039.14884840001 2025-05-11,11:11:16.000,131,11124579,112485,0,1746961875,13892.501221539998,164.13398679000238,53039.19077112 2025-05-11,11:11:17.000,131,11124617,112645,0,1746961876,13892.548375709994,164.10579026999767,53039.20474536 2025-05-11,11:11:18.000,131,11124562,112885,0,1746961877,13892.561848329999,164.12693766000302,53039.28859080001 2025-05-11,11:11:19.000,131,11124574,112725,0,1746961878,13892.642684049999,164.14103592000174,53039.28859080001 2025-05-11,11:11:20.000,131,11124621,112485,0,1746961879,13892.72351977,164.13398679000238,53039.40737184001 2025-05-11,11:11:21.000,131,11124545,112365,0,1746961880,13892.77741024999,164.1833306999979,53039.4283332 2025-05-11,11:11:22.000,131,11124609,112245,0,1746961881,13892.81782810999,164.17628156999854,53039.48423016001 2025-05-11,11:11:23.000,131,11124654,112605,0,1746961882,13892.86498228,164.16923243999918,53039.52615288 2025-05-11,11:11:24.000,131,11124621,112605,0,1746961883,13892.91887275999,164.1974289600039,53039.630959680006 2025-05-11,11:11:25.000,131,11124616,112645,0,1746961884,13892.952554309995,164.22562548000133,53039.60301120001 2025-05-11,11:11:26.000,131,11124619,112565,0,1746961885,13892.96602693,164.20447809000325,53039.69384376 2025-05-11,11:11:27.000,131,11124551,112805,0,1746961886,13892.972763239995,164.17628156999854,53039.728779360004 2025-05-11,11:11:28.000,131,11124564,112805,0,1746961887,13892.99970847999,164.19037983000453,53039.798650560006 2025-05-11,11:11:29.000,131,11124635,112605,0,1746961888,13893.01991740999,164.17628156999854,53039.882496 2025-05-11,11:11:30.000,131,11124624,112605,0,1746961889,13893.06707158,164.2115272200026,53039.92441872 2025-05-11,11:11:31.000,131,11124548,112445,0,1746961890,13893.04012633999,164.1974289600039,53039.92441872 2025-05-11,11:11:32.000,131,11124597,112485,0,1746961891,13893.06033526999,164.22562548000133,53040.015251280005 2025-05-11,11:11:33.000,131,11124588,112325,0,1746961892,13893.033390029996,164.27496939000412,53040.02922552 2025-05-11,11:11:34.000,131,11124655,112685,0,1746961893,13893.073807889996,164.26792026000476,53040.0921096 2025-05-11,11:11:35.000,131,11124574,112285,0,1746961894,13893.10748944,164.28906765000283,53040.14101944 2025-05-11,11:11:36.000,131,11124608,112445,0,1746961895,13893.12769837,164.26792026000476,53040.17595504001 2025-05-11,11:11:37.000,131,11124624,112805,0,1746961896,13893.114225749996,164.30316591000155,53040.20390352001 2025-05-11,11:11:38.000,131,11124597,112645,0,1746961897,13893.134434679996,164.33841155999835,53040.25980048 2025-05-11,11:11:39.000,131,11124616,112445,0,1746961898,13893.141170989991,164.33841155999835,53040.22486488001 2025-05-11,11:11:40.000,131,11124559,112765,0,1746961899,13893.114225749996,164.32431329999963,53040.32268456001 2025-05-11,11:11:41.000,131,11124595,112805,0,1746961900,13893.134434679996,164.33841155999835,53040.38556864 2025-05-11,11:11:42.000,131,11124582,112525,0,1746961901,13893.141170989991,164.3595589500037,53040.35762016 2025-05-11,11:11:43.000,131,11124599,112525,0,1746961902,13893.174852539996,164.33841155999835,53040.37858152 2025-05-11,11:11:44.000,131,11124621,112285,0,1746961903,13893.201797779991,164.3454606899977,53040.46242696001 2025-05-11,11:11:45.000,131,11124621,112525,0,1746961904,13893.262424569992,164.38070634000178,53040.53229816 2025-05-11,11:11:46.000,131,11124621,112485,0,1746961905,13893.262424569992,164.43005025000457,53040.567233760004 2025-05-11,11:11:47.000,131,11124596,112525,0,1746961906,13893.262424569992,164.37365721000242,53040.64409208 2025-05-11,11:11:48.000,131,11124544,112445,0,1746961907,13893.336523979997,164.38775547000114,53040.567233760004 2025-05-11,11:11:49.000,131,11124612,112485,0,1746961908,13893.363469219992,164.42300111999793,53040.64409208 2025-05-11,11:11:50.000,131,11124623,112605,0,1746961909,13893.349996600002,164.458246770002,53040.686014800005 2025-05-11,11:11:51.000,131,11124652,112525,0,1746961910,13893.403887079992,164.48644328999944,53040.76287312 2025-05-11,11:11:52.000,131,11124648,112685,0,1746961911,13893.403887079992,164.47939416000008,53040.79780872001 2025-05-11,11:11:53.000,131,11124602,112565,0,1746961912,13893.464513869993,164.4934924199988,53040.804795840006 2025-05-11,11:11:54.000,131,11124608,112605,0,1746961913,13893.457777559997,164.48644328999944,53040.84671856001 2025-05-11,11:11:55.000,131,11124594,112685,0,1746961914,13893.498195419998,164.47939416000008,53040.902615520004 2025-05-11,11:11:56.000,131,11124589,112805,0,1746961915,13893.565558519993,164.47234503000072,53040.923576880006 2025-05-11,11:11:57.000,131,11124654,112525,0,1746961916,13893.558822209998,164.4934924199988,53040.97947384 2025-05-11,11:11:58.000,131,11124642,112725,0,1746961917,13893.592503759988,164.50054154999816,53040.99344808001 2025-05-11,11:11:59.000,131,11124651,112485,0,1746961918,13893.686812099993,164.5075906800048,53041.04934504 2025-05-11,11:12:00.000,131,11124651,112725,0,1746961919,13893.707021029993,164.52168894000351,53041.140177600006 2025-05-11,11:12:01.000,131,11124616,112645,0,1746961920,13893.693548409989,164.53578720000223,53041.18210032001 2025-05-11,11:12:02.000,131,11124658,112565,0,1746961921,13893.700284719998,164.46529590000137,53041.1751132 2025-05-11,11:12:03.000,131,11124611,112525,0,1746961922,13893.754175199989,164.4934924199988,53041.21004880001 2025-05-11,11:12:04.000,131,11124603,112445,0,1746961923,13893.794593059989,164.4934924199988,53041.27293288 2025-05-11,11:12:05.000,131,11124658,112485,0,1746961924,13893.794593059989,164.5075906800048,53041.30088136001 2025-05-11,11:12:06.000,131,11124660,112685,0,1746961925,13893.794593059989,164.50054154999816,53041.34979120001 2025-05-11,11:12:07.000,131,11124689,112485,0,1746961926,13893.841747229999,164.48644328999944,53041.41966240001 2025-05-11,11:12:08.000,131,11124701,112845,0,1746961927,13893.882165089999,164.5075906800048,53041.4895336 2025-05-11,11:12:09.000,131,11124707,112525,0,1746961928,13893.861956159999,164.5075906800048,53041.54543056001 2025-05-11,11:12:10.000,131,11124671,112485,0,1746961929,13893.89563770999,164.57103284999903,53041.58735328001 2025-05-11,11:12:11.000,131,11124642,112445,0,1746961930,13893.949528189994,164.59218024000438,53041.67818584 2025-05-11,11:12:12.000,131,11124653,112605,0,1746961931,13893.96300081,164.52168894000351,53041.67818584 2025-05-11,11:12:13.000,131,11124692,112565,0,1746961932,13894.04383653,164.58513110999775,53041.71312144001 2025-05-11,11:12:14.000,131,11124653,112565,0,1746961933,13894.050572839995,164.59922937000374,53041.789979760004 2025-05-11,11:12:15.000,131,11124690,112805,0,1746961934,13894.090990699995,164.5780819799984,53041.8388896 2025-05-11,11:12:16.000,131,11124728,112565,0,1746961935,13894.17856272999,164.61332763000246,53041.88081232001 2025-05-11,11:12:17.000,131,11124660,112605,0,1746961936,13894.212244279996,164.6697206700046,53041.957670640004 2025-05-11,11:12:18.000,131,11124753,112605,0,1746961937,13894.232453209996,164.6556224099986,53041.98561912 2025-05-11,11:12:19.000,131,11124635,112365,0,1746961938,13894.23918951999,164.71906458000012,53041.99260624 2025-05-11,11:12:20.000,131,11124675,112445,0,1746961939,13894.454751439996,164.5075906800048,53041.929722160006 2025-05-11,11:12:21.000,131,11124732,112485,0,1746961940,13894.407597270001,164.57103284999903,53041.957670640004 2025-05-11,11:12:22.000,131,11124749,112685,0,1746961941,13894.427806200001,164.59218024000438,53042.00658048 2025-05-11,11:12:23.000,131,11124747,112645,0,1746961942,13894.488432990001,164.6415241499999,53042.09042592001 2025-05-11,11:12:24.000,131,11124746,112645,0,1746961943,13894.488432990001,164.64857327999925,53042.11138728 2025-05-11,11:12:25.000,131,11124737,112565,0,1746961944,13894.515378229997,164.6556224099986,53042.13933576001 2025-05-11,11:12:26.000,131,11124734,112325,0,1746961945,13894.508641920002,164.66267153999797,53042.23016832 2025-05-11,11:12:27.000,131,11124726,112525,0,1746961946,13894.569268710002,164.64857327999925,53042.2231812 2025-05-11,11:12:28.000,131,11124744,112605,0,1746961947,13894.582741329992,164.68381893000333,53042.34196224 2025-05-11,11:12:29.000,131,11124728,112605,0,1746961948,13894.629895500002,164.67676980000397,53042.34196224 2025-05-11,11:12:30.000,131,11124791,112445,0,1746961949,13894.643368119992,164.67676980000397,53042.34894936 2025-05-11,11:12:31.000,131,11124747,112485,0,1746961950,13894.663577049992,164.69086806000269,53042.36991072 2025-05-11,11:12:32.000,131,11124771,112725,0,1746961951,13894.643368119992,164.66267153999797,53042.39087208 2025-05-11,11:12:33.000,131,11124745,112405,0,1746961952,13894.703994909993,164.64857327999925,53042.45375616001 2025-05-11,11:12:34.000,131,11124693,112245,0,1746961953,13894.690522290002,164.64857327999925,53042.45375616001 2025-05-11,11:12:35.000,131,11124706,112445,0,1746961954,13894.710731220002,164.58513110999775,53042.43978192 2025-05-11,11:12:36.000,131,11124788,112565,0,1746961955,13894.764621699993,164.59922937000374,53042.52362736001 2025-05-11,11:12:37.000,131,11124702,112765,0,1746961956,13894.764621699993,164.6415241499999,53042.47471752001 2025-05-11,11:12:38.000,131,11124723,112405,0,1746961957,13894.778094319998,164.62742589000118,53042.55856296 2025-05-11,11:12:39.000,131,11124759,112445,0,1746961958,13894.771358010003,164.63447502000054,53042.47471752001 2025-05-11,11:12:40.000,131,11124787,112525,0,1746961959,13894.811775869988,164.58513110999775,53042.52362736001 2025-05-11,11:12:41.000,131,11124802,112645,0,1746961960,13894.825248489993,164.58513110999775,53042.43978192 2025-05-11,11:12:42.000,131,11124773,112485,0,1746961961,13894.838721109998,164.57103284999903,53042.48869176 2025-05-11,11:12:43.000,131,11124763,112645,0,1746961962,13894.831984799988,164.56398371999967,53042.4677304 2025-05-11,11:12:44.000,131,11124733,112565,0,1746961963,13894.764621699993,164.47234503000072,53042.47471752001 2025-05-11,11:12:45.000,131,11124691,112605,0,1746961964,13894.717467529998,164.47234503000072,53042.39087208 2025-05-11,11:12:46.000,131,11124742,112445,0,1746961965,13894.677049669997,164.458246770002,53042.37689784 2025-05-11,11:12:47.000,131,11124726,112605,0,1746961966,13894.629895500002,164.3948046000005,53042.27209104 2025-05-11,11:12:48.000,131,11124758,112565,0,1746961967,13894.562532399992,164.30316591000155,53042.244142560005 2025-05-11,11:12:49.000,131,11124705,112725,0,1746961968,13894.522114539992,164.28201852000348,53042.18125848 2025-05-11,11:12:50.000,131,11124720,112445,0,1746961969,13894.448015130001,164.20447809000325,53042.076451680005 2025-05-11,11:12:51.000,131,11124716,112885,0,1746961970,13894.448015130001,164.23267461000069,53042.10440016 2025-05-11,11:12:52.000,131,11124672,112805,0,1746961971,13894.434542509996,164.25382199999876,53042.0834388 2025-05-11,11:12:53.000,131,11124712,112485,0,1746961972,13894.421069889991,164.2961167800022,53042.0834388 2025-05-11,11:12:54.000,131,11124676,112805,0,1746961973,13894.421069889991,164.2961167800022,53042.11837440001 2025-05-11,11:12:55.000,131,11124661,112645,0,1746961974,13894.427806200001,164.35250982000434,53042.06946456001 2025-05-11,11:12:56.000,131,11124629,112765,0,1746961975,13894.394124649996,164.37365721000242,53042.05549032 2025-05-11,11:12:57.000,131,11124720,112485,0,1746961976,13894.414333579996,164.38070634000178,53042.02055472001 2025-05-11,11:12:58.000,131,11124674,112765,0,1746961977,13894.474960369997,164.3595589500037,53042.06247744 2025-05-11,11:12:59.000,131,11124684,112605,0,1746961978,13894.454751439996,164.33841155999835,53042.02055472001 2025-05-11,11:13:00.000,131,11124716,112645,0,1746961979,13894.501905609992,164.331362429999,53042.06946456001 2025-05-11,11:13:01.000,131,11124645,112445,0,1746961980,13894.515378229997,164.27496939000412,53042.0135676 2025-05-11,11:13:02.000,131,11124647,112285,0,1746961981,13894.542323469992,164.28201852000348,53041.98561912 2025-05-11,11:13:03.000,131,11124644,112645,0,1746961982,13894.582741329992,164.28906765000283,53042.04151608 2025-05-11,11:13:04.000,131,11124687,112525,0,1746961983,13894.643368119992,164.23972374000004,53042.04151608 2025-05-11,11:13:05.000,131,11124722,112485,0,1746961984,13894.656840739997,164.2467728699994,53042.06247744 2025-05-11,11:13:06.000,131,11124709,112645,0,1746961985,13894.703994909993,164.17628156999854,53042.03452896 2025-05-11,11:13:07.000,131,11124722,112325,0,1746961986,13894.744412769993,164.12693766000302,53042.076451680005 2025-05-11,11:13:08.000,131,11124702,112565,0,1746961987,13894.764621699993,164.09169200999895,53042.11138728 2025-05-11,11:13:09.000,131,11124679,112765,0,1746961988,13894.784830629993,164.07759375000023,53042.09042592001 2025-05-11,11:13:10.000,131,11124676,112805,0,1746961989,13894.831984799988,164.05644636000216,53042.11138728 2025-05-11,11:13:11.000,131,11124645,112565,0,1746961990,13894.852193729988,164.03529897000408,53042.11837440001 2025-05-11,11:13:12.000,131,11124685,112605,0,1746961991,13894.892611589989,163.99300419000065,53042.11837440001 2025-05-11,11:13:13.000,131,11124691,112485,0,1746961992,13894.872402659988,163.9859550600013,53042.13234864 2025-05-11,11:13:14.000,131,11124694,112765,0,1746961993,13894.933029449989,163.99300419000065,53042.18125848 2025-05-11,11:13:15.000,131,11124685,112485,0,1746961994,13895.000392549999,164.00710244999937,53042.13933576001 2025-05-11,11:13:16.000,131,11124733,112525,0,1746961995,13894.959974689998,163.9859550600013,53042.16029712 2025-05-11,11:13:17.000,131,11124697,112725,0,1746961996,13895.007128859994,164.02824984000472,53042.146322880006 2025-05-11,11:13:18.000,131,11124729,112565,0,1746961997,13895.067755649994,164.04234810000344,53042.18125848 2025-05-11,11:13:19.000,131,11124658,112645,0,1746961998,13895.087964579994,164.00710244999937,53042.23016832 2025-05-11,11:13:20.000,131,11124653,112605,0,1746961999,13895.087964579994,164.0493972300028,53042.23016832 2025-05-11,11:13:21.000,131,11124664,112525,0,1746962000,13895.11490981999,164.0493972300028,53042.27209104 2025-05-11,11:13:22.000,131,11124663,112485,0,1746962001,13895.13511874999,164.05644636000216,53042.244142560005 2025-05-11,11:13:23.000,131,11124672,112445,0,1746962002,13895.17553660999,164.09169200999895,53042.34894936 2025-05-11,11:13:24.000,131,11124692,112605,0,1746962003,13895.24289971,164.1128394000043,53042.33497512001 2025-05-11,11:13:25.000,131,11124710,112485,0,1746962004,13895.28331757,164.15513418000046,53042.362923600005 2025-05-11,11:13:26.000,131,11124651,112645,0,1746962005,13895.37762590999,164.21857635000197,53042.43978192 2025-05-11,11:13:27.000,131,11124731,112445,0,1746962006,13895.411307459995,164.28906765000283,53042.50266600001 2025-05-11,11:13:28.000,131,11124660,112605,0,1746962007,13895.471934249996,164.32431329999963,53042.58651144 2025-05-11,11:13:29.000,131,11124674,112485,0,1746962008,13895.48540687,164.43005025000457,53042.579524320005 2025-05-11,11:13:30.000,131,11124690,112725,0,1746962009,13895.552769969996,164.47939416000008,53042.61445992 2025-05-11,11:13:31.000,131,11124747,112485,0,1746962010,13895.647078310001,164.57103284999903,53042.71926672001 2025-05-11,11:13:32.000,131,11124745,112485,0,1746962011,13895.734650339997,164.5780819799984,53042.76118944001 2025-05-11,11:13:33.000,131,11124752,112645,0,1746962012,13895.775068199997,164.61332763000246,53042.82407352 2025-05-11,11:13:34.000,131,11124779,112645,0,1746962013,13895.835694989997,164.59218024000438,53042.83804776001 2025-05-11,11:13:35.000,131,11124742,112605,0,1746962014,13895.862640229992,164.63447502000054,53042.87997048 2025-05-11,11:13:36.000,131,11124761,112525,0,1746962015,13895.950212260002,164.64857327999925,53042.89394472 2025-05-11,11:13:37.000,131,11124729,112685,0,1746962016,13896.017575359998,164.71201545000076,53042.97080304 2025-05-11,11:13:38.000,131,11124680,112445,0,1746962017,13896.084938459993,164.7049663200014,53043.04766136 2025-05-11,11:13:39.000,131,11124797,112445,0,1746962018,13896.165774179994,164.71906458000012,53043.10355832001 2025-05-11,11:13:40.000,131,11124709,112845,0,1746962019,13896.260082519999,164.72611370999948,53043.13849392 2025-05-11,11:13:41.000,131,11124723,112445,0,1746962020,13896.347654549994,164.76135936000355,53043.18740376 2025-05-11,11:13:42.000,131,11124799,112445,0,1746962021,13896.3813361,164.78250675000163,53043.2363136 2025-05-11,11:13:43.000,131,11124762,112485,0,1746962022,13896.46217182,164.79660501000035,53043.21535224 2025-05-11,11:13:44.000,131,11124729,112565,0,1746962023,13896.529534919995,164.81070326999907,53043.27823632 2025-05-11,11:13:45.000,131,11124785,112405,0,1746962024,13896.610370639995,164.83185066000442,53043.299197680004 2025-05-11,11:13:46.000,131,11124788,112805,0,1746962025,13896.630579569995,164.86004718000186,53043.39003024001 2025-05-11,11:13:47.000,131,11124787,112445,0,1746962026,13896.67773373999,164.8036541399997,53043.43195296001 2025-05-11,11:13:48.000,131,11124736,112365,0,1746962027,13896.731624219996,164.83889979000378,53043.487849920006 2025-05-11,11:13:49.000,131,11124764,112525,0,1746962028,13896.758569459991,164.83889979000378,53043.54374688 2025-05-11,11:13:50.000,131,11124762,112645,0,1746962029,13896.805723630001,164.7402119699982,53043.56470824 2025-05-11,11:13:51.000,131,11124721,112965,0,1746962030,13896.798987319991,164.71906458000012,53043.56470824 2025-05-11,11:13:52.000,131,11124698,112605,0,1746962031,13896.859614109992,164.73316283999884,53043.59964384001 2025-05-11,11:13:53.000,131,11124796,112525,0,1746962032,13896.832668869996,164.72611370999948,53043.634579440004 2025-05-11,11:13:54.000,131,11124793,112605,0,1746962033,13896.859614109992,164.74726110000483,53043.6206052 2025-05-11,11:13:55.000,131,11124739,112645,0,1746962034,13896.866350420001,164.77545762000227,53043.68348928 2025-05-11,11:13:56.000,131,11124761,112125,0,1746962035,13896.879823039992,164.7684084900029,53043.704450640005 2025-05-11,11:13:57.000,131,11124803,112565,0,1746962036,13896.900031969992,164.77545762000227,53043.7603476 2025-05-11,11:13:58.000,131,11124722,112565,0,1746962037,13896.940449829992,164.77545762000227,53043.7603476 2025-05-11,11:13:59.000,131,11124790,112485,0,1746962038,13896.994340309997,164.82480152999779,53043.80925744 2025-05-11,11:14:00.000,131,11124789,112645,0,1746962039,13897.048230790002,164.86709631000122,53043.90009 2025-05-11,11:14:01.000,131,11124706,112605,0,1746962040,13897.095384959997,164.89529282999865,53043.86515440001 2025-05-11,11:14:02.000,131,11124746,112845,0,1746962041,13897.142539129993,164.92348935000336,53043.97694832 2025-05-11,11:14:03.000,131,11124811,112285,0,1746962042,13897.189693300003,164.96578412999952,53044.039832400005 2025-05-11,11:14:04.000,131,11124805,112525,0,1746962043,13897.304210569993,164.99398065000423,53044.08175512001 2025-05-11,11:14:05.000,131,11124795,112645,0,1746962044,13897.358101049998,164.97988238999824,53044.08175512001 2025-05-11,11:14:06.000,131,11124821,112565,0,1746962045,13897.418727839999,165.04332455999975,53044.2145104 2025-05-11,11:14:07.000,131,11124778,112485,0,1746962046,13897.445673079994,165.0503736899991,53044.24944600001 2025-05-11,11:14:08.000,131,11124774,112685,0,1746962047,13897.53324510999,165.07152108000446,53044.31233008 2025-05-11,11:14:09.000,131,11124833,112445,0,1746962048,13897.59387189999,165.07152108000446,53044.36822704001 2025-05-11,11:14:10.000,131,11124786,112605,0,1746962049,13897.63428975999,165.08561934000318,53044.3891884 2025-05-11,11:14:11.000,131,11124794,112525,0,1746962050,13897.64102607,165.09266847000254,53044.41713688001 2025-05-11,11:14:12.000,131,11124813,112445,0,1746962051,13897.63428975999,165.0503736899991,53044.39617552001 2025-05-11,11:14:13.000,131,11124808,112525,0,1746962052,13897.67470761999,165.0151280400023,53044.41713688001 2025-05-11,11:14:14.000,131,11124838,112645,0,1746962053,13897.607344519995,165.0010297800036,53044.41713688001 2025-05-11,11:14:15.000,131,11124752,112525,0,1746962054,13897.62081714,164.96578412999952,53044.40316264 2025-05-11,11:14:16.000,131,11124789,112565,0,1746962055,13897.60060821,164.98693152000487,53044.41014976 2025-05-11,11:14:17.000,131,11124807,112445,0,1746962056,13897.607344519995,164.97988238999824,53044.473033840004 2025-05-11,11:14:18.000,131,11124805,112445,0,1746962057,13897.60060821,164.96578412999952,53044.473033840004 2025-05-11,11:14:19.000,131,11124766,112645,0,1746962058,13897.59387189999,164.97988238999824,53044.52194368 2025-05-11,11:14:20.000,131,11124738,112525,0,1746962059,13897.63428975999,165.0010297800036,53044.57784064 2025-05-11,11:14:21.000,131,11124755,111925,0,1746962060,13897.607344519995,164.98693152000487,53044.57085352 2025-05-11,11:14:22.000,131,11124740,112525,0,1746962061,13897.63428975999,164.97988238999824,53044.60578912001 2025-05-11,11:14:23.000,131,11124798,112805,0,1746962062,13897.647762379995,165.0151280400023,53044.640724720004 2025-05-11,11:14:24.000,131,11124779,112485,0,1746962063,13897.67470761999,165.02922630000103,53044.67566032 2025-05-11,11:14:25.000,131,11124748,112685,0,1746962064,13897.688180239995,165.07152108000446,53044.68264744001 2025-05-11,11:14:26.000,131,11124755,112525,0,1746962065,13897.71512547999,165.10676673000125,53044.77348000001 2025-05-11,11:14:27.000,131,11124760,112645,0,1746962066,13897.748807029995,165.18430716000148,53044.808415600004 2025-05-11,11:14:28.000,131,11124804,112685,0,1746962067,13897.809433819995,165.20545454999956,53044.87129968001 2025-05-11,11:14:29.000,131,11124833,112405,0,1746962068,13897.849851679995,165.28299497999978,53044.878286800005 2025-05-11,11:14:30.000,131,11124820,112285,0,1746962069,13897.81617012999,165.25479846000235,53044.927196640005 2025-05-11,11:14:31.000,131,11124803,112565,0,1746962070,13897.890269539996,165.27594585000043,53044.93418376 2025-05-11,11:14:32.000,131,11124759,112565,0,1746962071,13897.89700584999,165.27594585000043,53044.93418376 2025-05-11,11:14:33.000,131,11124756,112285,0,1746962072,13897.870060609996,165.3111915000045,53045.02501632 2025-05-11,11:14:34.000,131,11124765,112525,0,1746962073,13897.89700584999,165.2970932399985,53045.02501632 2025-05-11,11:14:35.000,131,11124820,112925,0,1746962074,13897.870060609996,165.28299497999978,53045.07392616 2025-05-11,11:14:36.000,131,11124786,112325,0,1746962075,13897.90374216,165.25479846000235,53045.13681024001 2025-05-11,11:14:37.000,131,11124705,112565,0,1746962076,13897.87679691999,165.2618475900017,53045.13681024001 2025-05-11,11:14:38.000,131,11124781,112525,0,1746962077,13897.91721477999,165.21250367999892,53045.143797360004 2025-05-11,11:14:39.000,131,11124772,112725,0,1746962078,13897.94416002,165.14906151000469,53045.108861759996 2025-05-11,11:14:40.000,131,11124758,112565,0,1746962079,13897.96436895,165.15611064000404,53045.22065568 2025-05-11,11:14:41.000,131,11124797,112685,0,1746962080,13897.991314189996,165.15611064000404,53045.297514 2025-05-11,11:14:42.000,131,11124760,112765,0,1746962081,13897.977841569991,165.12791411999933,53045.30450112001 2025-05-11,11:14:43.000,131,11124747,112805,0,1746962082,13898.004786810001,165.05742281999846,53045.31847536 2025-05-11,11:14:44.000,131,11124757,112565,0,1746962083,13898.004786810001,165.02922630000103,53045.36039808 2025-05-11,11:14:45.000,131,11124694,112445,0,1746962084,13897.98457788,165.02217717000167,53045.33943672 2025-05-11,11:14:46.000,131,11124742,112445,0,1746962085,13898.018259429991,164.97283325999888,53045.332449600006 2025-05-11,11:14:47.000,131,11124697,112645,0,1746962086,13898.031732049996,165.0151280400023,53045.36039808 2025-05-11,11:14:48.000,131,11124764,112565,0,1746962087,13897.98457788,164.98693152000487,53045.39533368 2025-05-11,11:14:49.000,131,11124685,112645,0,1746962088,13897.991314189996,164.97988238999824,53045.39533368 2025-05-11,11:14:50.000,131,11124693,112445,0,1746962089,13897.971105259996,164.93053848000272,53045.39533368 2025-05-11,11:14:51.000,131,11124753,112365,0,1746962090,13897.998050499991,164.916440220004,53045.45123064001 2025-05-11,11:14:52.000,131,11124708,112965,0,1746962091,13897.971105259996,164.93758761000208,53045.47219200001 2025-05-11,11:14:53.000,131,11124746,112605,0,1746962092,13898.018259429991,164.8882436999993,53045.46520488 2025-05-11,11:14:54.000,131,11124737,112325,0,1746962093,13898.031732049996,164.87414544000058,53045.48616624 2025-05-11,11:14:55.000,131,11124757,112365,0,1746962094,13898.018259429991,164.88119456999993,53045.52808896 2025-05-11,11:14:56.000,131,11124746,112605,0,1746962095,13898.058677289991,164.81070326999907,53045.549050320005 2025-05-11,11:14:57.000,131,11124701,112405,0,1746962096,13898.065413600001,164.82480152999779,53045.63289576 2025-05-11,11:14:58.000,131,11124665,112485,0,1746962097,13898.058677289991,164.78250675000163,53045.646870000004 2025-05-11,11:14:59.000,131,11124722,112565,0,1746962098,13898.038468359991,164.76135936000355,53045.63988288001 2025-05-11,11:15:00.000,131,11124713,112645,0,1746962099,13898.051940979996,164.71201545000076,53045.716741200005 2025-05-11,11:15:01.000,131,11124687,112445,0,1746962100,13898.092358839996,164.66267153999797,53045.779625279996 2025-05-11,11:15:02.000,131,11124686,112445,0,1746962101,13898.132776699997,164.69791719000204,53045.765651040005 2025-05-11,11:15:03.000,131,11124755,112725,0,1746962102,13898.105831460001,164.68381893000333,53045.75866392001 2025-05-11,11:15:04.000,131,11124699,112605,0,1746962103,13898.099095149992,164.69791719000204,53045.78661240001 2025-05-11,11:15:05.000,131,11124698,112485,0,1746962104,13898.018259429991,164.6556224099986,53045.779625279996 2025-05-11,11:15:06.000,131,11124744,112565,0,1746962105,13897.957632639991,164.63447502000054,53045.78661240001 2025-05-11,11:15:07.000,131,11124732,112525,0,1746962106,13897.91721477999,164.57103284999903,53045.765651040005 2025-05-11,11:15:08.000,131,11124691,112405,0,1746962107,13897.849851679995,164.52168894000351,53045.78661240001 2025-05-11,11:15:09.000,131,11124702,112605,0,1746962108,13897.78248858,164.47939416000008,53045.716741200005 2025-05-11,11:15:10.000,131,11124683,112445,0,1746962109,13897.769015959995,164.47234503000072,53045.7516768 2025-05-11,11:15:11.000,131,11124757,112565,0,1746962110,13897.748807029995,164.42300111999793,53045.765651040005 2025-05-11,11:15:12.000,131,11124723,112525,0,1746962111,13897.73533440999,164.40185372999986,53045.72372832 2025-05-11,11:15:13.000,131,11124751,112565,0,1746962112,13897.708389169995,164.36660808000306,53045.70975408001 2025-05-11,11:15:14.000,131,11124684,112605,0,1746962113,13897.76227965,164.40890285999922,53045.70276696 2025-05-11,11:15:15.000,131,11124752,112445,0,1746962114,13897.80269751,164.3595589500037,53045.75866392001 2025-05-11,11:15:16.000,131,11124713,112285,0,1746962115,13897.789224889995,164.37365721000242,53045.70276696 2025-05-11,11:15:17.000,131,11124667,112405,0,1746962116,13897.829642749995,164.40185372999986,53045.7516768 2025-05-11,11:15:18.000,131,11124702,112285,0,1746962117,13897.79596119999,164.40185372999986,53045.78661240001 2025-05-11,11:15:19.000,131,11124716,112645,0,1746962118,13897.829642749995,164.36660808000306,53045.765651040005 2025-05-11,11:15:20.000,131,11124665,112725,0,1746962119,13897.85658798999,164.38070634000178,53045.821548 2025-05-11,11:15:21.000,131,11124686,112645,0,1746962120,13897.82290644,164.3948046000005,53045.74468968 2025-05-11,11:15:22.000,131,11124773,112685,0,1746962121,13897.82290644,164.36660808000306,53045.80058664 2025-05-11,11:15:23.000,131,11124726,112565,0,1746962122,13897.79596119999,164.36660808000306,53045.779625279996 2025-05-11,11:15:24.000,131,11124734,112485,0,1746962123,13897.77575226999,164.331362429999,53045.765651040005 2025-05-11,11:15:25.000,131,11124703,112605,0,1746962124,13897.78248858,164.3102150400009,53045.77263816 2025-05-11,11:15:26.000,131,11124756,112445,0,1746962125,13897.76227965,164.36660808000306,53045.80058664 2025-05-11,11:15:27.000,131,11124711,112405,0,1746962126,13897.76227965,164.3595589500037,53045.821548 2025-05-11,11:15:28.000,131,11124744,112605,0,1746962127,13897.79596119999,164.36660808000306,53045.835522240006 2025-05-11,11:15:29.000,131,11124731,112445,0,1746962128,13897.76227965,164.37365721000242,53045.835522240006 2025-05-11,11:15:30.000,131,11124689,112485,0,1746962129,13897.74207072,164.35250982000434,53045.85648360001 2025-05-11,11:15:31.000,131,11124686,112645,0,1746962130,13897.70165286,164.35250982000434,53045.835522240006 2025-05-11,11:15:32.000,131,11124708,112565,0,1746962131,13897.71512547999,164.35250982000434,53045.87045784 2025-05-11,11:15:33.000,131,11124746,112485,0,1746962132,13897.70165286,164.3948046000005,53045.89840632 2025-05-11,11:15:34.000,131,11124720,112525,0,1746962133,13897.688180239995,164.3454606899977,53045.884432080005 2025-05-11,11:15:35.000,131,11124663,112765,0,1746962134,13897.68144393,164.36660808000306,53045.92635480001 2025-05-11,11:15:36.000,131,11124691,112445,0,1746962135,13897.70165286,164.37365721000242,53045.96827752 2025-05-11,11:15:37.000,131,11124771,112405,0,1746962136,13897.73533440999,164.42300111999793,53046.02417448001 2025-05-11,11:15:38.000,131,11124713,112725,0,1746962137,13897.73533440999,164.33841155999835,53046.01718736 2025-05-11,11:15:39.000,131,11124686,112645,0,1746962138,13897.728598099995,164.3595589500037,53046.02417448001 2025-05-11,11:15:40.000,131,11124702,112605,0,1746962139,13897.769015959995,164.32431329999963,53046.05911008 2025-05-11,11:15:41.000,131,11124776,112645,0,1746962140,13897.728598099995,164.3454606899977,53046.08705856 2025-05-11,11:15:42.000,131,11124755,112565,0,1746962141,13897.75554333999,164.32431329999963,53046.05911008 2025-05-11,11:15:43.000,131,11124760,112805,0,1746962142,13897.80269751,164.28201852000348,53046.12898128 2025-05-11,11:15:44.000,131,11124763,112645,0,1746962143,13897.78248858,164.23972374000004,53046.14295552001 2025-05-11,11:15:45.000,131,11124758,112725,0,1746962144,13897.829642749995,164.22562548000133,53046.16391688001 2025-05-11,11:15:46.000,131,11124754,112405,0,1746962145,13897.84311537,164.16923243999918,53046.21282672001 2025-05-11,11:15:47.000,131,11124772,112765,0,1746962146,13897.870060609996,164.13398679000238,53046.19885248 2025-05-11,11:15:48.000,131,11124731,112405,0,1746962147,13897.88353323,164.0846428799996,53046.219813840005 2025-05-11,11:15:49.000,131,11124728,112805,0,1746962148,13897.85658798999,164.07759375000023,53046.219813840005 2025-05-11,11:15:50.000,131,11124704,112405,0,1746962149,13897.83637905999,164.11988853000366,53046.24776232 2025-05-11,11:15:51.000,131,11124688,112605,0,1746962150,13897.84311537,164.10579026999767,53046.25474944 2025-05-11,11:15:52.000,131,11124702,112365,0,1746962151,13897.870060609996,164.07759375000023,53046.28968504001 2025-05-11,11:15:53.000,131,11124734,112565,0,1746962152,13897.88353323,164.07759375000023,53046.23378808 2025-05-11,11:15:54.000,131,11124696,112445,0,1746962153,13897.91721477999,164.12693766000302,53046.36654336 2025-05-11,11:15:55.000,131,11124768,112565,0,1746962154,13897.910478469996,164.09169200999895,53046.317633520004 2025-05-11,11:15:56.000,131,11124776,112605,0,1746962155,13897.89700584999,164.0846428799996,53046.345582 2025-05-11,11:15:57.000,131,11124755,112565,0,1746962156,13897.977841569991,164.11988853000366,53046.387504720005 2025-05-11,11:15:58.000,131,11124745,112565,0,1746962157,13897.98457788,164.10579026999767,53046.39449184 2025-05-11,11:15:59.000,131,11124804,112565,0,1746962158,13897.98457788,164.1128394000043,53046.42244032 2025-05-11,11:16:00.000,131,11124780,112925,0,1746962159,13897.998050499991,164.1128394000043,53046.52026 2025-05-11,11:16:01.000,131,11124811,112445,0,1746962160,13898.011523119996,164.0987411399983,53046.485324400004 2025-05-11,11:16:02.000,131,11124800,112645,0,1746962161,13897.991314189996,164.07759375000023,53046.506285760006 2025-05-11,11:16:03.000,131,11124691,112765,0,1746962162,13898.045204670001,164.07759375000023,53046.56218272 2025-05-11,11:16:04.000,131,11124727,112805,0,1746962163,13898.065413600001,164.06349549000151,53046.5901312 2025-05-11,11:16:05.000,131,11124749,112685,0,1746962164,13898.058677289991,164.14103592000174,53046.56916984 2025-05-11,11:16:06.000,131,11124754,112485,0,1746962165,13898.085622530001,164.14103592000174,53046.604105440005 2025-05-11,11:16:07.000,131,11124754,112445,0,1746962166,13898.099095149992,164.1480850500011,53046.673976640006 2025-05-11,11:16:08.000,131,11124731,112445,0,1746962167,13898.112567769997,164.1833306999979,53046.66698952001 2025-05-11,11:16:09.000,131,11124747,112685,0,1746962168,13898.105831460001,164.19037983000453,53046.6600024 2025-05-11,11:16:10.000,131,11124774,112605,0,1746962169,13898.139513009992,164.1974289600039,53046.673976640006 2025-05-11,11:16:11.000,131,11124821,112565,0,1746962170,13898.126040390001,164.15513418000046,53046.70192512 2025-05-11,11:16:12.000,131,11124801,112525,0,1746962171,13898.126040390001,164.1480850500011,53046.62506680001 2025-05-11,11:16:13.000,131,11124788,112685,0,1746962172,13898.146249320002,164.11988853000366,53046.68795088 2025-05-11,11:16:14.000,131,11124826,112525,0,1746962173,13898.126040390001,164.07759375000023,53046.7298736 2025-05-11,11:16:15.000,131,11124804,112325,0,1746962174,13898.112567769997,164.05644636000216,53046.68795088 2025-05-11,11:16:16.000,131,11124763,112605,0,1746962175,13898.112567769997,164.07759375000023,53046.68795088 2025-05-11,11:16:17.000,131,11124762,112805,0,1746962176,13898.099095149992,164.0493972300028,53046.71589936001 2025-05-11,11:16:18.000,131,11124756,112645,0,1746962177,13898.099095149992,164.05644636000216,53046.7298736 2025-05-11,11:16:19.000,131,11124750,112805,0,1746962178,13898.105831460001,164.04234810000344,53046.7298736 2025-05-11,11:16:20.000,131,11124756,112805,0,1746962179,13898.112567769997,164.06349549000151,53046.76480920001 2025-05-11,11:16:21.000,131,11124729,112645,0,1746962180,13898.139513009992,164.04234810000344,53046.75782208 2025-05-11,11:16:22.000,131,11124743,112525,0,1746962181,13898.152985629997,164.02824984000472,53046.74384784001 2025-05-11,11:16:23.000,131,11124750,112445,0,1746962182,13898.139513009992,164.00710244999937,53046.771796320005 2025-05-11,11:16:24.000,131,11124737,112685,0,1746962183,13898.166458250002,163.97890593000193,53046.7997448 2025-05-11,11:16:25.000,131,11124759,112765,0,1746962184,13898.146249320002,163.95775854000385,53046.79275768001 2025-05-11,11:16:26.000,131,11124776,112365,0,1746962185,13898.126040390001,163.94366027999786,53046.85564176 2025-05-11,11:16:27.000,131,11124763,112485,0,1746962186,13898.112567769997,163.9366111499985,53046.82769328 2025-05-11,11:16:28.000,131,11124816,112645,0,1746962187,13898.058677289991,163.9013655000017,53046.85564176 2025-05-11,11:16:29.000,131,11124762,112725,0,1746962188,13898.051940979996,163.84497245999955,53046.87660312 2025-05-11,11:16:30.000,131,11124796,112685,0,1746962189,13898.058677289991,163.83087420000084,53046.869616 2025-05-11,11:16:31.000,131,11124813,112485,0,1746962190,13898.011523119996,163.78153028999805,53046.869616 2025-05-11,11:16:32.000,131,11124811,112445,0,1746962191,13898.031732049996,163.74628464000125,53046.85564176 2025-05-11,11:16:33.000,131,11124791,112325,0,1746962192,13898.004786810001,163.7180881200038,53046.86262888001 2025-05-11,11:16:34.000,131,11124743,112405,0,1746962193,13898.004786810001,163.74628464000125,53046.87660312 2025-05-11,11:16:35.000,131,11124743,112605,0,1746962194,13897.98457788,163.71103899000445,53046.92551296 2025-05-11,11:16:36.000,131,11124750,112565,0,1746962195,13897.94416002,163.63349856000423,53046.87660312 2025-05-11,11:16:37.000,131,11124770,112725,0,1746962196,13897.89700584999,163.6405476900036,53046.93250008001 2025-05-11,11:16:38.000,131,11124788,112445,0,1746962197,13897.89700584999,163.59825291000016,53046.91153872001 2025-05-11,11:16:39.000,131,11124757,112725,0,1746962198,13897.85658798999,163.5912037800008,53046.890577360005 2025-05-11,11:16:40.000,131,11124813,112725,0,1746962199,13897.8633243,163.5912037800008,53046.92551296 2025-05-11,11:16:41.000,131,11124815,112685,0,1746962200,13897.83637905999,163.58415465000144,53046.85564176 2025-05-11,11:16:42.000,131,11124803,112805,0,1746962201,13897.81617012999,163.59825291000016,53046.84865464 2025-05-11,11:16:43.000,131,11124801,112445,0,1746962202,13897.83637905999,163.555958130004,53046.85564176 2025-05-11,11:16:44.000,131,11124823,112645,0,1746962203,13897.79596119999,163.555958130004,53046.84865464 2025-05-11,11:16:45.000,131,11124841,112685,0,1746962204,13897.809433819995,163.541859869998,53046.85564176 2025-05-11,11:16:46.000,131,11124812,112645,0,1746962205,13897.77575226999,163.53481073999865,53046.841667520006 2025-05-11,11:16:47.000,131,11124801,112725,0,1746962206,13897.77575226999,163.52071247999993,53046.86262888001 2025-05-11,11:16:48.000,131,11124815,112445,0,1746962207,13897.75554333999,163.46431943999778,53046.820706160004 2025-05-11,11:16:49.000,131,11124767,112525,0,1746962208,13897.70165286,163.42907379000098,53046.820706160004 2025-05-11,11:16:50.000,131,11124746,112405,0,1746962209,13897.661235,163.40087727000355,53046.81371904001 2025-05-11,11:16:51.000,131,11124738,112445,0,1746962210,13897.61408082999,163.3938281400042,53046.74384784001 2025-05-11,11:16:52.000,131,11124774,112645,0,1746962211,13897.587135589994,163.38677901000483,53046.73686072 2025-05-11,11:16:53.000,131,11124756,112525,0,1746962212,13897.526508799994,163.32333684000332,53046.771796320005 2025-05-11,11:16:54.000,131,11124712,112565,0,1746962213,13897.486090939994,163.28809118999925,53046.722886480005 2025-05-11,11:16:55.000,131,11124776,112645,0,1746962214,13897.432200459989,163.27399293000053,53046.68795088 2025-05-11,11:16:56.000,131,11124767,112365,0,1746962215,13897.438936769999,163.23874728000374,53046.70192512 2025-05-11,11:16:57.000,131,11124750,112565,0,1746962216,13897.418727839999,163.21759988999838,53046.7298736 2025-05-11,11:16:58.000,131,11124817,112565,0,1746962217,13897.378309979998,163.1964525000003,53046.68795088 2025-05-11,11:16:59.000,131,11124796,112645,0,1746962218,13897.385046289994,163.21055075999902,53046.673976640006 2025-05-11,11:17:00.000,131,11124780,112525,0,1746962219,13897.337892119998,163.1471085900048,53046.68795088 2025-05-11,11:17:01.000,131,11124794,112605,0,1746962220,13897.331155809989,163.14005945999816,53046.5901312 2025-05-11,11:17:02.000,131,11124784,112845,0,1746962221,13897.324419499993,163.09071555000264,53046.64602816001 2025-05-11,11:17:03.000,131,11124777,112285,0,1746962222,13897.297474259998,163.11891207000008,53046.653015280004 2025-05-11,11:17:04.000,131,11124778,112565,0,1746962223,13897.277265329998,163.11186294000072,53046.66698952001 2025-05-11,11:17:05.000,131,11124781,112565,0,1746962224,13897.270529019988,163.11186294000072,53046.66698952001 2025-05-11,11:17:06.000,131,11124740,112725,0,1746962225,13897.196429609998,163.1330103299988,53046.61109256 2025-05-11,11:17:07.000,131,11124746,112485,0,1746962226,13897.182956989993,163.1330103299988,53046.604105440005 2025-05-11,11:17:08.000,131,11124753,112565,0,1746962227,13897.102121269992,163.16825598000287,53046.5901312 2025-05-11,11:17:09.000,131,11124779,112445,0,1746962228,13897.061703409992,163.1330103299988,53046.604105440005 2025-05-11,11:17:10.000,131,11124766,112445,0,1746962229,13897.048230790002,163.12596119999944,53046.57615696001 2025-05-11,11:17:11.000,131,11124757,112845,0,1746962230,13897.034758169997,163.06956816000456,53046.52026 2025-05-11,11:17:12.000,131,11124772,112525,0,1746962231,13897.014549239997,163.06956816000456,53046.52724712001 2025-05-11,11:17:13.000,131,11124759,112445,0,1746962232,13897.007812930002,163.0484207699992,53046.54122136 2025-05-11,11:17:14.000,131,11124823,112445,0,1746962233,13897.007812930002,163.04137163999985,53046.5901312 2025-05-11,11:17:15.000,131,11124837,112245,0,1746962234,13896.974131379997,163.02022425000177,53046.56218272 2025-05-11,11:17:16.000,131,11124822,112565,0,1746962235,13896.994340309997,162.99202773000434,53046.56218272 2025-05-11,11:17:17.000,131,11124818,112485,0,1746962236,13896.980867689992,163.01317512000242,53046.56218272 2025-05-11,11:17:18.000,131,11124788,112525,0,1746962237,13896.974131379997,163.01317512000242,53046.49231152 2025-05-11,11:17:19.000,131,11124830,112805,0,1746962238,13896.974131379997,162.94268382000155,53046.54820848001 2025-05-11,11:17:20.000,131,11124799,112765,0,1746962239,13896.960658759992,162.9497329500009,53046.506285760006 2025-05-11,11:17:21.000,131,11124777,112485,0,1746962240,13896.947186140002,162.9497329500009,53046.52724712001 2025-05-11,11:17:22.000,131,11124814,112765,0,1746962241,13896.953922449997,162.9497329500009,53046.51327288 2025-05-11,11:17:23.000,131,11124777,112485,0,1746962242,13896.974131379997,162.94268382000155,53046.49929864001 2025-05-11,11:17:24.000,131,11124794,112285,0,1746962243,13896.980867689992,162.94268382000155,53046.49231152 2025-05-11,11:17:25.000,131,11124730,112445,0,1746962244,13896.913504589997,162.92858556000283,53046.46436304 2025-05-11,11:17:26.000,131,11124755,112405,0,1746962245,13896.879823039992,162.87924165000004,53046.436414560005 2025-05-11,11:17:27.000,131,11124767,112565,0,1746962246,13896.873086729996,162.92153643000347,53046.35256912 2025-05-11,11:17:28.000,131,11124735,112605,0,1746962247,13896.873086729996,162.8510451300026,53046.36654336 2025-05-11,11:17:29.000,131,11124745,112805,0,1746962248,13896.879823039992,162.8228486099979,53046.36654336 2025-05-11,11:17:30.000,131,11124727,112805,0,1746962249,13896.846141490001,162.82989774000453,53046.30365928 2025-05-11,11:17:31.000,131,11124748,112445,0,1746962250,13896.879823039992,162.8510451300026,53046.36654336 2025-05-11,11:17:32.000,131,11124739,112645,0,1746962251,13896.886559350001,162.86514339000132,53046.33160776001 2025-05-11,11:17:33.000,131,11124731,112565,0,1746962252,13896.873086729996,162.82989774000453,53046.345582 2025-05-11,11:17:34.000,131,11124779,112645,0,1746962253,13896.879823039992,162.82989774000453,53046.35256912 2025-05-11,11:17:35.000,131,11124719,112365,0,1746962254,13896.893295659997,162.81579947999853,53046.33160776001 2025-05-11,11:17:36.000,131,11124726,112445,0,1746962255,13896.906768280001,162.8017012199998,53046.37353048 2025-05-11,11:17:37.000,131,11124757,112485,0,1746962256,13896.879823039992,162.78055383000174,53046.35256912 2025-05-11,11:17:38.000,131,11124792,112565,0,1746962257,13896.933713519997,162.79465209000045,53046.40147896 2025-05-11,11:17:39.000,131,11124805,112645,0,1746962258,13896.920240899992,162.74530817999766,53046.38051760001 2025-05-11,11:17:40.000,131,11124727,112485,0,1746962259,13896.900031969992,162.7876029600011,53046.40147896 2025-05-11,11:17:41.000,131,11124700,112445,0,1746962260,13896.906768280001,162.8228486099979,53046.35955624001 2025-05-11,11:17:42.000,131,11124689,112605,0,1746962261,13896.906768280001,162.8228486099979,53046.40147896 2025-05-11,11:17:43.000,131,11124701,112565,0,1746962262,13896.906768280001,162.7876029600011,53046.45737592001 2025-05-11,11:17:44.000,131,11124733,112645,0,1746962263,13896.953922449997,162.8017012199998,53046.40846608001 2025-05-11,11:17:45.000,131,11124750,112645,0,1746962264,13896.920240899992,162.7876029600011,53046.485324400004 2025-05-11,11:17:46.000,131,11124773,112445,0,1746962265,13896.886559350001,162.7382590499983,53046.44340168 2025-05-11,11:17:47.000,131,11124707,112285,0,1746962266,13896.913504589997,162.71711166000023,53046.4154532 2025-05-11,11:17:48.000,131,11124769,112445,0,1746962267,13896.873086729996,162.7241607899996,53046.4154532 2025-05-11,11:17:49.000,131,11124740,112445,0,1746962268,13896.913504589997,162.73120991999895,53046.40147896 2025-05-11,11:17:50.000,131,11124787,112605,0,1746962269,13896.913504589997,162.7030134000015,53046.4154532 2025-05-11,11:17:51.000,131,11124745,112725,0,1746962270,13896.913504589997,162.71006253000087,53046.436414560005 2025-05-11,11:17:52.000,131,11124751,112485,0,1746962271,13896.960658759992,162.69596427000215,53046.4154532 2025-05-11,11:17:53.000,131,11124767,112525,0,1746962272,13896.933713519997,162.7382590499983,53046.450388799996 2025-05-11,11:17:54.000,131,11124740,112525,0,1746962273,13896.974131379997,162.75940644000366,53046.44340168 2025-05-11,11:17:55.000,131,11124710,112365,0,1746962274,13897.028021860002,162.8017012199998,53046.46436304 2025-05-11,11:17:56.000,131,11124717,112525,0,1746962275,13897.054967099997,162.7876029600011,53046.485324400004 2025-05-11,11:17:57.000,131,11124731,112605,0,1746962276,13897.034758169997,162.7876029600011,53046.52724712001 2025-05-11,11:17:58.000,131,11124741,112645,0,1746962277,13897.129066510002,162.79465209000045,53046.52724712001 2025-05-11,11:17:59.000,131,11124718,112525,0,1746962278,13897.135802819997,162.79465209000045,53046.555195600005 2025-05-11,11:18:00.000,131,11124794,112565,0,1746962279,13897.162748059993,162.8510451300026,53046.57615696001 2025-05-11,11:18:01.000,131,11124743,112645,0,1746962280,13897.182956989993,162.8862907799994,53046.58314408 2025-05-11,11:18:02.000,131,11124746,112725,0,1746962281,13897.257056399998,162.90038903999812,53046.63205392 2025-05-11,11:18:03.000,131,11124757,112565,0,1746962282,13897.263792709993,162.9497329500009,53046.673976640006 2025-05-11,11:18:04.000,131,11124711,112645,0,1746962283,13897.297474259998,162.95678208000027,53046.618079679996 2025-05-11,11:18:05.000,131,11124700,112765,0,1746962284,13897.304210569993,163.00612599000306,53046.69493800001 2025-05-11,11:18:06.000,131,11124749,112805,0,1746962285,13897.324419499993,162.9990768600037,53046.7298736 2025-05-11,11:18:07.000,131,11124769,112605,0,1746962286,13897.385046289994,163.04137163999985,53046.71589936001 2025-05-11,11:18:08.000,131,11124784,112525,0,1746962287,13897.398518909999,163.01317512000242,53046.68096376 2025-05-11,11:18:09.000,131,11124789,112485,0,1746962288,13897.445673079994,162.9990768600037,53046.722886480005 2025-05-11,11:18:10.000,131,11124767,112685,0,1746962289,13897.432200459989,163.00612599000306,53046.7298736 2025-05-11,11:18:11.000,131,11124735,112725,0,1746962290,13897.432200459989,162.99202773000434,53046.71589936001 2025-05-11,11:18:12.000,131,11124705,112445,0,1746962291,13897.459145699999,162.9849785999977,53046.73686072 2025-05-11,11:18:13.000,131,11124770,112525,0,1746962292,13897.47261831999,163.02022425000177,53046.68096376 2025-05-11,11:18:14.000,131,11124816,112645,0,1746962293,13897.51303617999,163.0343225100005,53046.70192512 2025-05-11,11:18:15.000,131,11124757,112605,0,1746962294,13897.526508799994,163.02727338000113,53046.722886480005 2025-05-11,11:18:16.000,131,11124767,112485,0,1746962295,13897.53324510999,163.05546989999857,53046.74384784001 2025-05-11,11:18:17.000,131,11124782,112765,0,1746962296,13897.60060821,163.06251902999793,53046.75782208 2025-05-11,11:18:18.000,131,11124710,112445,0,1746962297,13897.661235,163.09071555000264,53046.7298736 2025-05-11,11:18:19.000,131,11124753,112605,0,1746962298,13897.67470761999,163.10481381000136,53046.75083496 2025-05-11,11:18:20.000,131,11124748,112605,0,1746962299,13897.708389169995,163.11891207000008,53046.785770559996 2025-05-11,11:18:21.000,131,11124772,112405,0,1746962300,13897.769015959995,163.097764680002,53046.79275768001 2025-05-11,11:18:22.000,131,11124798,112405,0,1746962301,13897.80269751,163.11891207000008,53046.83468040001 2025-05-11,11:18:23.000,131,11124727,112365,0,1746962302,13897.849851679995,163.15415772000415,53046.85564176 2025-05-11,11:18:24.000,131,11124736,112325,0,1746962303,13897.910478469996,163.15415772000415,53046.88359024001 2025-05-11,11:18:25.000,131,11124721,112445,0,1746962304,13897.98457788,163.17530511000223,53046.9045516 2025-05-11,11:18:26.000,131,11124749,112565,0,1746962305,13898.031732049996,163.23874728000374,53046.92551296 2025-05-11,11:18:27.000,131,11124759,112645,0,1746962306,13898.078886219992,163.23874728000374,53046.93250008001 2025-05-11,11:18:28.000,131,11124692,112445,0,1746962307,13898.126040390001,163.2598946700018,53046.939487200005 2025-05-11,11:18:29.000,131,11124736,112485,0,1746962308,13898.173194559997,163.2598946700018,53047.00237128001 2025-05-11,11:18:30.000,131,11124785,112325,0,1746962309,13898.206876110002,163.30218944999797,53047.02333264 2025-05-11,11:18:31.000,131,11124756,112565,0,1746962310,13898.220348729992,163.3092385800046,53047.009358400006 2025-05-11,11:18:32.000,131,11124711,112925,0,1746962311,13898.348338620002,163.36563161999948,53047.044294 2025-05-11,11:18:33.000,131,11124731,112685,0,1746962312,13898.280975519992,163.42202466000163,53047.05128112001 2025-05-11,11:18:34.000,131,11124751,112645,0,1746962313,13898.274239209997,163.45727030999842,53047.07224248 2025-05-11,11:18:35.000,131,11124766,112645,0,1746962314,13898.314657069997,163.47841770000377,53047.12813944001 2025-05-11,11:18:36.000,131,11124723,112565,0,1746962315,13898.294448139997,163.541859869998,53047.107178080005 2025-05-11,11:18:37.000,131,11124759,112685,0,1746962316,13898.274239209997,163.58415465000144,53047.156087920004 2025-05-11,11:18:38.000,131,11124768,112765,0,1746962317,13898.280975519992,163.61940029999823,53047.16307504 2025-05-11,11:18:39.000,131,11124786,112525,0,1746962318,13898.274239209997,163.62644943000487,53047.19102352 2025-05-11,11:18:40.000,131,11124771,112725,0,1746962319,13898.294448139997,163.61940029999823,53047.23294624 2025-05-11,11:18:41.000,131,11124741,112965,0,1746962320,13898.334865999997,163.6405476900036,53047.21198488 2025-05-11,11:18:42.000,131,11124723,112725,0,1746962321,13898.341602309993,163.61940029999823,53047.21897200001 2025-05-11,11:18:43.000,131,11124726,112445,0,1746962322,13898.368547550002,163.62644943000487,53047.26089472 2025-05-11,11:18:44.000,131,11124788,112645,0,1746962323,13898.408965410003,163.61940029999823,53047.31679168001 2025-05-11,11:18:45.000,131,11124703,112445,0,1746962324,13898.429174339988,163.64759682000295,53047.35172728 2025-05-11,11:18:46.000,131,11124742,112525,0,1746962325,13898.402229099993,163.63349856000423,53047.36570152001 2025-05-11,11:18:47.000,131,11124783,112565,0,1746962326,13898.435910649998,163.6405476900036,53047.40762424 2025-05-11,11:18:48.000,131,11124708,112485,0,1746962327,13898.496537439998,163.66169508000166,53047.442559840005 2025-05-11,11:18:49.000,131,11124775,112565,0,1746962328,13898.483064819993,163.66169508000166,53047.44954696 2025-05-11,11:18:50.000,131,11124751,112885,0,1746962329,13898.510010059988,163.6546459500023,53047.46352120001 2025-05-11,11:18:51.000,131,11124769,112445,0,1746962330,13898.530218989988,163.68284246999974,53047.491469680004 2025-05-11,11:18:52.000,131,11124718,112485,0,1746962331,13898.557164229998,163.69694072999846,53047.456534079996 2025-05-11,11:18:53.000,131,11124768,112485,0,1746962332,13898.584109469994,163.72513725000317,53047.44954696 2025-05-11,11:18:54.000,131,11124721,112805,0,1746962333,13898.577373159998,163.70398985999782,53047.456534079996 2025-05-11,11:18:55.000,131,11124749,112805,0,1746962334,13898.611054709989,163.69694072999846,53047.47749544 2025-05-11,11:18:56.000,131,11124756,112805,0,1746962335,13898.637999949999,163.68284246999974,53047.47050832 2025-05-11,11:18:57.000,131,11124747,112485,0,1746962336,13898.69189042999,163.64759682000295,53047.53339240001 2025-05-11,11:18:58.000,131,11124698,112605,0,1746962337,13898.664945189994,163.62644943000487,53047.55435376001 2025-05-11,11:18:59.000,131,11124774,112645,0,1746962338,13898.658208879999,163.60530203999951,53047.54736664 2025-05-11,11:19:00.000,131,11124761,112645,0,1746962339,13898.685154119994,163.58415465000144,53047.48448256001 2025-05-11,11:19:01.000,131,11124717,112565,0,1746962340,13898.685154119994,163.59825291000016,53047.54037952 2025-05-11,11:19:02.000,131,11124749,112445,0,1746962341,13898.698626739999,163.56300726000336,53047.53339240001 2025-05-11,11:19:03.000,131,11124747,112445,0,1746962342,13898.658208879999,163.54890900000464,53047.512431040006 2025-05-11,11:19:04.000,131,11124750,112365,0,1746962343,13898.658208879999,163.555958130004,53047.50544392001 2025-05-11,11:19:05.000,131,11124725,112485,0,1746962344,13898.651472569989,163.541859869998,53047.52640528 2025-05-11,11:19:06.000,131,11124720,112365,0,1746962345,13898.664945189994,163.57005639000272,53047.50544392001 2025-05-11,11:19:07.000,131,11124748,112765,0,1746962346,13898.664945189994,163.54890900000464,53047.58230224001 2025-05-11,11:19:08.000,131,11124711,112365,0,1746962347,13898.611054709989,163.555958130004,53047.51941816 2025-05-11,11:19:09.000,131,11124755,112685,0,1746962348,13898.590845779989,163.52071247999993,53047.52640528 2025-05-11,11:19:10.000,131,11124749,112565,0,1746962349,13898.584109469994,163.49956509000185,53047.52640528 2025-05-11,11:19:11.000,131,11124728,112445,0,1746962350,13898.597582089998,163.47136857000442,53047.58230224001 2025-05-11,11:19:12.000,131,11124713,112645,0,1746962351,13898.550427919989,163.43612292000034,53047.491469680004 2025-05-11,11:19:13.000,131,11124697,112605,0,1746962352,13898.536955299998,163.4079264000029,53047.53339240001 2025-05-11,11:19:14.000,131,11124706,112525,0,1746962353,13898.590845779989,163.37268074999884,53047.50544392001 2025-05-11,11:19:15.000,131,11124694,112285,0,1746962354,13898.611054709989,163.3444842300014,53047.4984568 2025-05-11,11:19:16.000,131,11124706,112845,0,1746962355,13898.577373159998,163.33743510000204,53047.53339240001 2025-05-11,11:19:17.000,131,11124701,112645,0,1746962356,13898.644736259994,163.33743510000204,53047.54736664 2025-05-11,11:19:18.000,131,11124701,112605,0,1746962357,13898.698626739999,163.35858249000012,53047.53339240001 2025-05-11,11:19:19.000,131,11124686,112645,0,1746962358,13898.725571979994,163.35153336000076,53047.54037952 2025-05-11,11:19:20.000,131,11124743,112485,0,1746962359,13898.725571979994,163.3444842300014,53047.50544392001 2025-05-11,11:19:21.000,131,11124669,112805,0,1746962360,13898.79967139,163.36563161999948,53047.54037952 2025-05-11,11:19:22.000,131,11124690,112645,0,1746962361,13898.79293507999,163.3444842300014,53047.54736664 2025-05-11,11:19:23.000,131,11124678,112805,0,1746962362,13898.83335293999,163.35153336000076,53047.51941816 2025-05-11,11:19:24.000,131,11124692,112605,0,1746962363,13898.88050711,163.41497553000227,53047.54037952 2025-05-11,11:19:25.000,131,11124684,112565,0,1746962364,13898.887243419995,163.41497553000227,53047.57531512 2025-05-11,11:19:26.000,131,11124733,112445,0,1746962365,13898.96134283,163.42202466000163,53047.55435376001 2025-05-11,11:19:27.000,131,11124726,112645,0,1746962366,13898.97481544999,163.45727030999842,53047.60326360001 2025-05-11,11:19:28.000,131,11124662,112525,0,1746962367,13899.05565116999,163.45727030999842,53047.60326360001 2025-05-11,11:19:29.000,131,11124709,112845,0,1746962368,13899.06238748,163.46431943999778,53047.59627648 2025-05-11,11:19:30.000,131,11124727,112725,0,1746962369,13899.149959509996,163.49956509000185,53047.60326360001 2025-05-11,11:19:31.000,131,11124744,112525,0,1746962370,13899.156695819991,163.52071247999993,53047.61723784 2025-05-11,11:19:32.000,131,11124724,112405,0,1746962371,13899.251004159996,163.52071247999993,53047.6381992 2025-05-11,11:19:33.000,131,11124705,112765,0,1746962372,13899.291422019996,163.5277616099993,53047.680121920006 2025-05-11,11:19:34.000,131,11124755,112645,0,1746962373,13899.352048809997,163.541859869998,53047.74999312001 2025-05-11,11:19:35.000,131,11124724,112525,0,1746962374,13899.365521430002,163.5277616099993,53047.70108328001 2025-05-11,11:19:36.000,131,11124727,112525,0,1746962375,13899.426148220002,163.5277616099993,53047.84082568001 2025-05-11,11:19:37.000,131,11124724,112445,0,1746962376,13899.446357150002,163.54890900000464,53047.8128772 2025-05-11,11:19:38.000,131,11124714,112485,0,1746962377,13899.554138109997,163.51366335000057,53047.90370976 2025-05-11,11:19:39.000,131,11124712,112565,0,1746962378,13899.628237520003,163.5277616099993,53047.95960672 2025-05-11,11:19:40.000,131,11124701,112365,0,1746962379,13899.661919069993,163.49956509000185,53047.95960672 2025-05-11,11:19:41.000,131,11124726,112565,0,1746962380,13899.749491099989,163.541859869998,53047.96659384001 2025-05-11,11:19:42.000,131,11124738,112725,0,1746962381,13899.756227409998,163.5277616099993,53048.015503680006 2025-05-11,11:19:43.000,131,11124711,112565,0,1746962382,13899.823590509994,163.555958130004,53048.02947792 2025-05-11,11:19:44.000,131,11124730,112885,0,1746962383,13899.884217299994,163.555958130004,53048.12031048 2025-05-11,11:19:45.000,131,11124702,112525,0,1746962384,13899.884217299994,163.56300726000336,53048.162233200004 2025-05-11,11:19:46.000,131,11124661,112445,0,1746962385,13900.0189435,163.57710552000208,53048.20415592001 2025-05-11,11:19:47.000,131,11124681,112725,0,1746962386,13900.09304290999,163.57005639000272,53048.23909152 2025-05-11,11:19:48.000,131,11124654,112645,0,1746962387,13900.17387862999,163.57005639000272,53048.27402712001 2025-05-11,11:19:49.000,131,11124696,112645,0,1746962388,13900.247978039995,163.58415465000144,53048.30896272 2025-05-11,11:19:50.000,131,11124696,112365,0,1746962389,13900.247978039995,163.54890900000464,53048.39280816001 2025-05-11,11:19:51.000,131,11124645,112525,0,1746962390,13900.308604829996,163.54890900000464,53048.42075664001 2025-05-11,11:19:52.000,131,11124687,112685,0,1746962391,13900.369231619996,163.57005639000272,53048.52556344 2025-05-11,11:19:53.000,131,11124671,112605,0,1746962392,13900.423122100001,163.57005639000272,53048.53255056 2025-05-11,11:19:54.000,131,11124707,112565,0,1746962393,13900.409649479996,163.5912037800008,53048.57447328 2025-05-11,11:19:55.000,131,11124681,112485,0,1746962394,13900.436594719991,163.58415465000144,53048.6513316 2025-05-11,11:19:56.000,131,11124738,112365,0,1746962395,13900.429858409996,163.5912037800008,53048.665305840004 2025-05-11,11:19:57.000,131,11124689,112565,0,1746962396,13900.497221509992,163.57005639000272,53048.735177040006 2025-05-11,11:19:58.000,131,11124688,112605,0,1746962397,13900.524166750001,163.5912037800008,53048.76312552 2025-05-11,11:19:59.000,131,11124684,112805,0,1746962398,13900.571320919997,163.61235116999887,53048.83998384 2025-05-11,11:20:00.000,131,11124706,112605,0,1746962399,13900.571320919997,163.61235116999887,53048.84697096001 2025-05-11,11:20:01.000,131,11124732,112445,0,1746962400,13900.605002470002,163.57710552000208,53048.86793232 2025-05-11,11:20:02.000,131,11124661,112485,0,1746962401,13900.618475089992,163.61235116999887,53048.90985504 2025-05-11,11:20:03.000,131,11124685,112485,0,1746962402,13900.665629260002,163.57710552000208,53048.9308164 2025-05-11,11:20:04.000,131,11124698,112605,0,1746962403,13900.706047120002,163.5912037800008,53048.95876488 2025-05-11,11:20:05.000,131,11124661,112765,0,1746962404,13900.793619149998,163.56300726000336,53049.02863608 2025-05-11,11:20:06.000,131,11124705,112645,0,1746962405,13900.887927489988,163.5912037800008,53049.09152016001 2025-05-11,11:20:07.000,131,11124764,112445,0,1746962406,13900.955290589998,163.61235116999887,53049.119468640005 2025-05-11,11:20:08.000,131,11124725,112445,0,1746962407,13900.968763209989,163.5912037800008,53049.14043000001 2025-05-11,11:20:09.000,131,11124747,112485,0,1746962408,13901.042862619994,163.56300726000336,53049.27318528 2025-05-11,11:20:10.000,131,11124735,112645,0,1746962409,13901.103489409994,163.59825291000016,53049.34305648 2025-05-11,11:20:11.000,131,11124756,112365,0,1746962410,13901.137170959999,163.60530203999951,53049.336069360004 2025-05-11,11:20:12.000,131,11124726,112485,0,1746962411,13901.17085250999,163.6405476900036,53049.37799208001 2025-05-11,11:20:13.000,131,11124732,112285,0,1746962412,13901.21127036999,163.66169508000166,53049.44087616 2025-05-11,11:20:14.000,131,11124741,112525,0,1746962413,13901.19106143999,163.66169508000166,53049.51773448001 2025-05-11,11:20:15.000,131,11124750,112605,0,1746962414,13901.27863347,163.67579334000038,53049.5596572 2025-05-11,11:20:16.000,131,11124723,112405,0,1746962415,13901.285369779995,163.70398985999782,53049.60856704 2025-05-11,11:20:17.000,131,11124709,112605,0,1746962416,13901.27189715999,163.76038289999997,53049.692412480006 2025-05-11,11:20:18.000,131,11124748,112445,0,1746962417,13901.305578709995,163.7744811599987,53049.720360960004 2025-05-11,11:20:19.000,131,11124725,112565,0,1746962418,13901.31905133,163.7533337700006,53049.741322320006 2025-05-11,11:20:20.000,131,11124688,112485,0,1746962419,13901.31905133,163.79562855000404,53049.82516776 2025-05-11,11:20:21.000,131,11124725,112285,0,1746962420,13901.39315073999,163.82382507000148,53049.839142000004 2025-05-11,11:20:22.000,131,11124735,112765,0,1746962421,13901.46051384,163.87316898000427,53049.957923040005 2025-05-11,11:20:23.000,131,11124731,112805,0,1746962422,13901.49419538999,163.8379233300002,53049.99984576001 2025-05-11,11:20:24.000,131,11124739,112405,0,1746962423,13901.55482217999,163.8379233300002,53050.027794240006 2025-05-11,11:20:25.000,131,11124753,112605,0,1746962424,13901.655866829991,163.83087420000084,53050.09766544001 2025-05-11,11:20:26.000,131,11124672,112445,0,1746962425,13901.709757309996,163.8379233300002,53050.1535624 2025-05-11,11:20:27.000,131,11124723,112485,0,1746962426,13901.729966239996,163.79562855000404,53050.195485120006 2025-05-11,11:20:28.000,131,11124769,112725,0,1746962427,13901.763647790001,163.81677594000212,53050.244394960006 2025-05-11,11:20:29.000,131,11124705,112445,0,1746962428,13901.817538269992,163.8379233300002,53050.30727904 2025-05-11,11:20:30.000,131,11124700,112605,0,1746962429,13901.864692440002,163.81677594000212,53050.40509872001 2025-05-11,11:20:31.000,131,11124679,112485,0,1746962430,13901.972473399997,163.82382507000148,53050.47496992 2025-05-11,11:20:32.000,131,11124723,112805,0,1746962431,13901.952264469997,163.81677594000212,53050.51689264 2025-05-11,11:20:33.000,131,11124674,112685,0,1746962432,13901.952264469997,163.87316898000427,53050.54484112 2025-05-11,11:20:34.000,131,11124716,112325,0,1746962433,13901.972473399997,163.84497245999955,53050.58676384 2025-05-11,11:20:35.000,131,11124693,112525,0,1746962434,13901.985946020002,163.83087420000084,53050.63567368 2025-05-11,11:20:36.000,131,11124711,112445,0,1746962435,13901.999418639993,163.85907071999827,53050.64964792001 2025-05-11,11:20:37.000,131,11124698,112605,0,1746962436,13901.992682329997,163.8661198500049,53050.73349336 2025-05-11,11:20:38.000,131,11124687,112445,0,1746962437,13901.999418639993,163.84497245999955,53050.796377440005 2025-05-11,11:20:39.000,131,11124709,112805,0,1746962438,13902.026363880002,163.83087420000084,53050.8522744 2025-05-11,11:20:40.000,131,11124728,112685,0,1746962439,13902.033100189998,163.84497245999955,53050.93611984001 2025-05-11,11:20:41.000,131,11124696,112485,0,1746962440,13902.006154950002,163.8661198500049,53050.94310696 2025-05-11,11:20:42.000,131,11124677,112525,0,1746962441,13902.006154950002,163.88021811000363,53051.04791376 2025-05-11,11:20:43.000,131,11124687,112525,0,1746962442,13902.012891259998,163.81677594000212,53051.04092664 2025-05-11,11:20:44.000,131,11124722,112765,0,1746962443,13901.979209709993,163.80972681000276,53051.10381072001 2025-05-11,11:20:45.000,131,11124694,112285,0,1746962444,13902.026363880002,163.78153028999805,53051.13874632 2025-05-11,11:20:46.000,131,11124716,112565,0,1746962445,13901.985946020002,163.71103899000445,53051.24355312001 2025-05-11,11:20:47.000,131,11124695,112565,0,1746962446,13902.012891259998,163.7744811599987,53051.24355312001 2025-05-11,11:20:48.000,131,11124672,112445,0,1746962447,13901.979209709993,163.7180881200038,53051.26451448 2025-05-11,11:20:49.000,131,11124691,112245,0,1746962448,13902.039836499993,163.68284246999974,53051.32739856 2025-05-11,11:20:50.000,131,11124700,112485,0,1746962449,13902.086990669988,163.6898915999991,53051.397269760004 2025-05-11,11:20:51.000,131,11124716,112605,0,1746962450,13902.060045429993,163.61940029999823,53051.42521824 2025-05-11,11:20:52.000,131,11124728,112605,0,1746962451,13902.120672219993,163.63349856000423,53051.45316672 2025-05-11,11:20:53.000,131,11124715,112525,0,1746962452,13902.127408529988,163.61940029999823,53051.50207656 2025-05-11,11:20:54.000,131,11124712,112445,0,1746962453,13902.147617459988,163.57710552000208,53051.57194776 2025-05-11,11:20:55.000,131,11124664,112565,0,1746962454,13902.147617459988,163.57710552000208,53051.55797352001 2025-05-11,11:20:56.000,131,11124743,112525,0,1746962455,13902.181299009993,163.61940029999823,53051.64181896 2025-05-11,11:20:57.000,131,11124705,112525,0,1746962456,13902.174562699998,163.61940029999823,53051.64880608 2025-05-11,11:20:58.000,131,11124754,112645,0,1746962457,13902.161090079993,163.58415465000144,53051.71867728 2025-05-11,11:20:59.000,131,11124777,112445,0,1746962458,13902.188035319989,163.62644943000487,53051.74662576001 2025-05-11,11:21:00.000,131,11124761,112645,0,1746962459,13902.181299009993,163.61235116999887,53051.802522720005 2025-05-11,11:21:01.000,131,11124757,112645,0,1746962460,13902.154353769998,163.62644943000487,53051.85841968 2025-05-11,11:21:02.000,131,11124772,112285,0,1746962461,13902.134144839998,163.63349856000423,53051.921303760006 2025-05-11,11:21:03.000,131,11124736,112445,0,1746962462,13902.201507939993,163.6405476900036,53051.85841968 2025-05-11,11:21:04.000,131,11124755,112805,0,1746962463,13902.174562699998,163.61940029999823,53051.970213600005 2025-05-11,11:21:05.000,131,11124760,112365,0,1746962464,13902.174562699998,163.66169508000166,53051.94925224 2025-05-11,11:21:06.000,131,11124723,112605,0,1746962465,13902.161090079993,163.72513725000317,53052.02611056 2025-05-11,11:21:07.000,131,11124723,112565,0,1746962466,13902.167826389988,163.7180881200038,53052.068033280004 2025-05-11,11:21:08.000,131,11124750,112525,0,1746962467,13902.167826389988,163.7180881200038,53052.09598176 2025-05-11,11:21:09.000,131,11124735,112605,0,1746962468,13902.134144839998,163.73218638000253,53052.15187872 2025-05-11,11:21:10.000,131,11124722,112645,0,1746962469,13902.120672219993,163.76038289999997,53052.16585296 2025-05-11,11:21:11.000,131,11124739,112645,0,1746962470,13902.107199599988,163.76038289999997,53052.22174992 2025-05-11,11:21:12.000,131,11124731,112565,0,1746962471,13902.073518049998,163.7533337700006,53052.22174992 2025-05-11,11:21:13.000,131,11124759,112605,0,1746962472,13902.080254359993,163.76743202999933,53052.24271128 2025-05-11,11:21:14.000,131,11124703,112445,0,1746962473,13902.053309119998,163.78857942000468,53052.29162112 2025-05-11,11:21:15.000,131,11124735,112485,0,1746962474,13902.053309119998,163.78153028999805,53052.354505200004 2025-05-11,11:21:16.000,131,11124740,112405,0,1746962475,13902.053309119998,163.7533337700006,53052.403415040004 2025-05-11,11:21:17.000,131,11124729,112485,0,1746962476,13902.053309119998,163.7392355100019,53052.41040216 2025-05-11,11:21:18.000,131,11124745,112565,0,1746962477,13901.972473399997,163.7744811599987,53052.41040216 2025-05-11,11:21:19.000,131,11124771,112485,0,1746962478,13901.965737090002,163.7392355100019,53052.51520896001 2025-05-11,11:21:20.000,131,11124727,112725,0,1746962479,13901.992682329997,163.74628464000125,53052.48726048 2025-05-11,11:21:21.000,131,11124763,112845,0,1746962480,13901.965737090002,163.76743202999933,53052.543157440006 2025-05-11,11:21:22.000,131,11124752,112405,0,1746962481,13901.972473399997,163.78153028999805,53052.53617032001 2025-05-11,11:21:23.000,131,11124786,112525,0,1746962482,13901.945528160002,163.78153028999805,53052.53617032001 2025-05-11,11:21:24.000,131,11124716,112525,0,1746962483,13901.925319230002,163.82382507000148,53052.56411880001 2025-05-11,11:21:25.000,131,11124762,112605,0,1746962484,13901.911846609997,163.87316898000427,53052.5990544 2025-05-11,11:21:26.000,131,11124792,112445,0,1746962485,13901.871428749997,163.9013655000017,53052.62700288 2025-05-11,11:21:27.000,131,11124731,112725,0,1746962486,13901.824274580002,163.9648076700032,53052.6689256 2025-05-11,11:21:28.000,131,11124751,112605,0,1746962487,13901.790593029997,164.01415157999872,53052.689886960005 2025-05-11,11:21:29.000,131,11124660,112445,0,1746962488,13901.790593029997,164.02120070999808,53052.75277104001 2025-05-11,11:21:30.000,131,11124735,112565,0,1746962489,13901.797329339992,164.0846428799996,53052.759758160006 2025-05-11,11:21:31.000,131,11124689,112485,0,1746962490,13901.797329339992,164.09169200999895,53052.74578392 2025-05-11,11:21:32.000,131,11124706,112605,0,1746962491,13901.736702549992,164.07054462000087,53052.79469376 2025-05-11,11:21:33.000,131,11124715,112645,0,1746962492,13901.703021000001,164.0987411399983,53052.79469376 2025-05-11,11:21:34.000,131,11124696,112445,0,1746962493,13901.689548379996,164.16218330999982,53052.82962936001 2025-05-11,11:21:36.000,131,11124698,112685,0,1746962495,13901.682812070001,164.10579026999767,53052.82264224 2025-05-11,11:21:37.000,131,11124719,112685,0,1746962496,13901.709757309996,164.13398679000238,53052.89950056001 2025-05-11,11:21:38.000,131,11124707,112645,0,1746962497,13901.649130519996,164.16218330999982,53052.89251344 2025-05-11,11:21:39.000,131,11124690,112485,0,1746962498,13901.655866829991,164.2115272200026,53052.983346 2025-05-11,11:21:40.000,131,11124694,112525,0,1746962499,13901.635657899991,164.2115272200026,53052.95539752 2025-05-11,11:21:41.000,131,11124682,112645,0,1746962500,13901.615448969991,164.17628156999854,53052.927449040006 2025-05-11,11:21:42.000,131,11124711,112765,0,1746962501,13901.527876939996,164.19037983000453,53052.96238464 2025-05-11,11:21:43.000,131,11124678,112485,0,1746962502,13901.54134956,164.22562548000133,53052.983346 2025-05-11,11:21:44.000,131,11124666,112645,0,1746962503,13901.48072277,164.19037983000453,53052.99732024001 2025-05-11,11:21:45.000,131,11124682,112485,0,1746962504,13901.467250149995,164.17628156999854,53053.025268720005 2025-05-11,11:21:46.000,131,11124696,112605,0,1746962505,13901.426832289995,164.2467728699994,53053.00430736 2025-05-11,11:21:47.000,131,11124672,112325,0,1746962506,13901.43356859999,164.23972374000004,53053.03225584 2025-05-11,11:21:48.000,131,11124718,112445,0,1746962507,13901.37967812,164.1974289600039,53053.03924296001 2025-05-11,11:21:49.000,131,11124688,112445,0,1746962508,13901.37967812,164.23972374000004,53053.046230080006 2025-05-11,11:21:50.000,131,11124722,112445,0,1746962509,13901.345996569995,164.25382199999876,53053.10212704 2025-05-11,11:21:51.000,131,11124712,112525,0,1746962510,13901.39315073999,164.28201852000348,53053.13706264001 2025-05-11,11:21:52.000,131,11124726,112525,0,1746962511,13901.31231501999,164.26792026000476,53053.1230884 2025-05-11,11:21:53.000,131,11124704,112645,0,1746962512,13901.345996569995,164.31726417000027,53053.13706264001 2025-05-11,11:21:54.000,131,11124680,112685,0,1746962513,13901.33926026,164.331362429999,53053.16501112001 2025-05-11,11:21:55.000,131,11124720,112525,0,1746962514,13901.325787639995,164.3454606899977,53053.15103688 2025-05-11,11:21:56.000,131,11124741,112565,0,1746962515,13901.325787639995,164.32431329999963,53053.17199824 2025-05-11,11:21:57.000,131,11124730,112565,0,1746962516,13901.305578709995,164.3595589500037,53053.19994672 2025-05-11,11:21:58.000,131,11124692,112725,0,1746962517,13901.345996569995,164.36660808000306,53053.17199824 2025-05-11,11:21:59.000,131,11124707,112445,0,1746962518,13901.33926026,164.42300111999793,53053.13706264001 2025-05-11,11:22:00.000,131,11124695,112485,0,1746962519,13901.305578709995,164.43005025000457,53053.18597248001 2025-05-11,11:22:01.000,131,11124703,112525,0,1746962520,13901.33926026,164.4441485100033,53053.20693384001 2025-05-11,11:22:02.000,131,11124696,112205,0,1746962521,13901.345996569995,164.4934924199988,53053.2278952 2025-05-11,11:22:03.000,131,11124734,112365,0,1746962522,13901.33252394999,164.4934924199988,53053.26981792 2025-05-11,11:22:04.000,131,11124687,112205,0,1746962523,13901.33926026,164.5075906800048,53053.27680504 2025-05-11,11:22:05.000,131,11124706,112445,0,1746962524,13901.285369779995,164.57103284999903,53053.29077928 2025-05-11,11:22:06.000,131,11124682,112485,0,1746962525,13901.27863347,164.56398371999967,53053.32571488 2025-05-11,11:22:07.000,131,11124737,112485,0,1746962526,13901.31231501999,164.59218024000438,53053.311740640005 2025-05-11,11:22:08.000,131,11124708,112725,0,1746962527,13901.305578709995,164.66267153999797,53053.34667624 2025-05-11,11:22:09.000,131,11124686,112445,0,1746962528,13901.265160849995,164.64857327999925,53053.38161184001 2025-05-11,11:22:10.000,131,11124663,112885,0,1746962529,13901.25168822999,164.72611370999948,53053.39558608 2025-05-11,11:22:11.000,131,11124700,112445,0,1746962530,13901.224742989994,164.789555880001,53053.45148304001 2025-05-11,11:22:12.000,131,11124685,112605,0,1746962531,13901.21127036999,164.81775239999843,53053.430521680006 2025-05-11,11:22:13.000,131,11124692,112565,0,1746962532,13901.17085250999,164.83185066000442,53053.47244440001 2025-05-11,11:22:14.000,131,11124723,112485,0,1746962533,13901.15064357999,164.8882436999993,53053.50039288001 2025-05-11,11:22:15.000,131,11124684,112325,0,1746962534,13901.13043464999,164.90939109000465,53053.479431520005 2025-05-11,11:22:16.000,131,11124662,112605,0,1746962535,13901.090016789989,164.95873500000016,53053.528341360005 2025-05-11,11:22:17.000,131,11124755,112525,0,1746962536,13901.076544169999,164.97283325999888,53053.528341360005 2025-05-11,11:22:18.000,131,11124713,112285,0,1746962537,13901.029389999989,165.0151280400023,53053.54930272001 2025-05-11,11:22:19.000,131,11124687,112445,0,1746962538,13901.036126309999,165.0362754300004,53053.528341360005 2025-05-11,11:22:20.000,131,11124709,112445,0,1746962539,13901.042862619994,165.02217717000167,53053.59122544001 2025-05-11,11:22:21.000,131,11124713,112405,0,1746962540,13901.022653689994,165.05742281999846,53053.56327696 2025-05-11,11:22:22.000,131,11124760,112285,0,1746962541,13901.049598929989,165.05742281999846,53053.54231560001 2025-05-11,11:22:23.000,131,11124684,112605,0,1746962542,13901.049598929989,165.1138158600006,53053.50738 2025-05-11,11:22:24.000,131,11124649,112405,0,1746962543,13900.988972139989,165.10676673000125,53053.54930272001 2025-05-11,11:22:25.000,131,11124722,112485,0,1746962544,13901.009181069989,165.15611064000404,53053.55628984 2025-05-11,11:22:26.000,131,11124688,112605,0,1746962545,13900.988972139989,165.10676673000125,53053.54930272001 2025-05-11,11:22:27.000,131,11124661,112525,0,1746962546,13901.009181069989,165.12791411999933,53053.54930272001 2025-05-11,11:22:28.000,131,11124720,112125,0,1746962547,13900.995708449998,165.18430716000148,53053.54930272001 2025-05-11,11:22:29.000,131,11124692,112445,0,1746962548,13900.988972139989,165.21250367999892,53053.577251200004 2025-05-11,11:22:30.000,131,11124695,112805,0,1746962549,13900.955290589998,165.21955280999828,53053.58423832 2025-05-11,11:22:31.000,131,11124743,112725,0,1746962550,13900.982235829993,165.24070020000363,53053.58423832 2025-05-11,11:22:32.000,131,11124722,112445,0,1746962551,13901.029389999989,165.28299497999978,53053.58423832 2025-05-11,11:22:33.000,131,11124714,112365,0,1746962552,13900.968763209989,165.3111915000045,53053.58423832 2025-05-11,11:22:34.000,131,11124735,112365,0,1746962553,13900.975499519998,165.33233889000257,53053.598212560006 2025-05-11,11:22:35.000,131,11124743,112605,0,1746962554,13900.921609039993,165.36758453999937,53053.63314816 2025-05-11,11:22:36.000,131,11124722,112605,0,1746962555,13900.941817969993,165.43807584000024,53053.598212560006 2025-05-11,11:22:37.000,131,11124702,112445,0,1746962556,13900.908136419988,165.3816827999981,53053.56327696 2025-05-11,11:22:38.000,131,11124727,112885,0,1746962557,13900.955290589998,165.43807584000024,53053.59122544001 2025-05-11,11:22:39.000,131,11124692,112725,0,1746962558,13900.948554279988,165.48037062000367,53053.64013528001 2025-05-11,11:22:40.000,131,11124699,112405,0,1746962559,13900.955290589998,165.50151801000175,53053.67507088 2025-05-11,11:22:41.000,131,11124748,112485,0,1746962560,13900.962026899993,165.52971452999918,53053.647122400005 2025-05-11,11:22:42.000,131,11124664,112205,0,1746962561,13900.935081659998,165.56496018000325,53053.66109664 2025-05-11,11:22:43.000,131,11124711,112565,0,1746962562,13900.901400109993,165.57905844000197,53053.66109664 2025-05-11,11:22:44.000,131,11124729,112525,0,1746962563,13900.914872729998,165.64954974000284,53053.682058 2025-05-11,11:22:45.000,131,11124690,112485,0,1746962564,13900.901400109993,165.68479538999964,53053.68904512001 2025-05-11,11:22:46.000,131,11124641,112405,0,1746962565,13900.887927489988,165.72709017000307,53053.682058 2025-05-11,11:22:47.000,131,11124726,112445,0,1746962566,13900.901400109993,165.73413930000243,53053.68904512001 2025-05-11,11:22:48.000,131,11124713,112445,0,1746962567,13900.860982249993,165.76233581999986,53053.765903440006 2025-05-11,11:22:49.000,131,11124724,112365,0,1746962568,13900.901400109993,165.8539745099988,53053.7519292 2025-05-11,11:22:50.000,131,11124752,112565,0,1746962569,13900.894663799998,165.8539745099988,53053.73096784 2025-05-11,11:22:51.000,131,11124706,112565,0,1746962570,13900.860982249993,165.91036755000096,53053.73096784 2025-05-11,11:22:52.000,131,11124736,112485,0,1746962571,13900.813828079998,165.9667605900031,53053.78686480001 2025-05-11,11:22:53.000,131,11124715,112605,0,1746962572,13900.807091770002,165.98085885000182,53053.75891632001 2025-05-11,11:22:54.000,131,11124747,112365,0,1746962573,13900.827300700003,166.00905536999926,53053.84276176 2025-05-11,11:22:55.000,131,11124713,112805,0,1746962574,13900.793619149998,166.02315362999798,53053.80083904 2025-05-11,11:22:56.000,131,11124671,112325,0,1746962575,13900.780146529993,166.0513501500027,53053.79385192 2025-05-11,11:22:57.000,131,11124725,112605,0,1746962576,13900.739728669992,166.0654484100014,53053.814813280005 2025-05-11,11:22:58.000,131,11124747,112685,0,1746962577,13900.766673910002,166.07249754000077,53053.83577464001 2025-05-11,11:22:59.000,131,11124770,112805,0,1746962578,13900.807091770002,166.09364492999885,53053.84276176 2025-05-11,11:23:00.000,131,11124693,112445,0,1746962579,13900.780146529993,166.1147923200042,53053.82878752 2025-05-11,11:23:01.000,131,11124758,112445,0,1746962580,13900.753201289997,166.15708710000035,53053.83577464001 2025-05-11,11:23:02.000,131,11124740,112525,0,1746962581,13900.753201289997,166.17118535999907,53053.82878752 2025-05-11,11:23:03.000,131,11124752,112525,0,1746962582,13900.726256050002,166.22052927000186,53053.84974888 2025-05-11,11:23:04.000,131,11124690,112405,0,1746962583,13900.726256050002,166.19938188000378,53053.814813280005 2025-05-11,11:23:05.000,131,11124750,112285,0,1746962584,13900.692574499997,166.24167665999994,53053.83577464001 2025-05-11,11:23:06.000,131,11124725,112485,0,1746962585,13900.685838190002,166.28397144000337,53053.863723120005 2025-05-11,11:23:07.000,131,11124717,112445,0,1746962586,13900.679101879992,166.33331534999888,53053.84974888 2025-05-11,11:23:08.000,131,11124740,112525,0,1746962587,13900.652156639997,166.36856100000296,53053.89865872 2025-05-11,11:23:09.000,131,11124723,112605,0,1746962588,13900.618475089992,166.38970839000103,53053.84974888 2025-05-11,11:23:10.000,131,11124717,112605,0,1746962589,13900.537639369992,166.43905230000382,53053.83577464001 2025-05-11,11:23:11.000,131,11124742,112565,0,1746962590,13900.503957820001,166.48134707999998,53053.8218004 2025-05-11,11:23:12.000,131,11124665,112565,0,1746962591,13900.483748890001,166.53069099000277,53053.83577464001 2025-05-11,11:23:13.000,131,11124743,112285,0,1746962592,13900.503957820001,166.53774012000213,53053.80782616001 2025-05-11,11:23:14.000,131,11124714,112645,0,1746962593,13900.450067339996,166.56593663999956,53053.80083904 2025-05-11,11:23:15.000,131,11124711,112565,0,1746962594,13900.40291317,166.56593663999956,53053.8916716 2025-05-11,11:23:16.000,131,11124716,112605,0,1746962595,13900.375967929991,166.60118229000363,53053.84974888 2025-05-11,11:23:17.000,131,11124707,112605,0,1746962596,13900.355758999991,166.61528055000235,53053.83577464001 2025-05-11,11:23:18.000,131,11124713,112805,0,1746962597,13900.34228638,166.63642794000043,53053.84974888 2025-05-11,11:23:19.000,131,11124725,112645,0,1746962598,13900.32207745,166.65052619999915,53053.83577464001 2025-05-11,11:23:20.000,131,11124681,112405,0,1746962599,13900.27492327999,166.67872272000386,53053.87071024 2025-05-11,11:23:21.000,131,11124669,112325,0,1746962600,13900.23450541999,166.65052619999915,53053.814813280005 2025-05-11,11:23:22.000,131,11124738,112485,0,1746962601,13900.20082387,166.69282098000258,53053.8218004 2025-05-11,11:23:23.000,131,11124767,112805,0,1746962602,13900.20082387,166.7069192400013,53053.82878752 2025-05-11,11:23:24.000,131,11124718,112325,0,1746962603,13900.13346076999,166.74921402000473,53053.84974888 2025-05-11,11:23:25.000,131,11124768,112565,0,1746962604,13900.14019708,166.72806662999938,53053.88468448001 2025-05-11,11:23:26.000,131,11124725,112405,0,1746962605,13900.13346076999,166.74921402000473,53053.912632960004 2025-05-11,11:23:27.000,131,11124683,112605,0,1746962606,13900.07957029,166.76331228000345,53053.85673600001 2025-05-11,11:23:28.000,131,11124735,112445,0,1746962607,13900.0189435,166.79150880000088,53053.84974888 2025-05-11,11:23:29.000,131,11124733,112365,0,1746962608,13900.005470879994,166.81970531999832,53053.80083904 2025-05-11,11:23:30.000,131,11124739,112525,0,1746962609,13899.944844089994,166.8056070599996,53053.80083904 2025-05-11,11:23:31.000,131,11124758,112445,0,1746962610,13899.843799439994,166.84790184000303,53053.77289056 2025-05-11,11:23:32.000,131,11124714,112285,0,1746962611,13899.837063129999,166.8549509700024,53053.75891632001 2025-05-11,11:23:33.000,131,11124761,112525,0,1746962612,13899.769700029989,166.8690492300011,53053.696032240005 2025-05-11,11:23:34.000,131,11124669,112725,0,1746962613,13899.756227409998,166.8690492300011,53053.70301936 2025-05-11,11:23:35.000,131,11124732,112645,0,1746962614,13899.675391689998,166.89724574999855,53053.68904512001 2025-05-11,11:23:36.000,131,11124722,112805,0,1746962615,13899.661919069993,166.9042948799979,53053.66109664 2025-05-11,11:23:37.000,131,11124676,112485,0,1746962616,13899.608028590003,166.91134401000454,53053.577251200004 2025-05-11,11:23:38.000,131,11124692,112325,0,1746962617,13899.594555969998,166.93249140000262,53053.6121868 2025-05-11,11:23:39.000,131,11124688,112485,0,1746962618,13899.567610730002,166.98183530999813,53053.577251200004 2025-05-11,11:23:40.000,131,11124703,112565,0,1746962619,13899.581083349993,166.98888444000477,53053.54930272001 2025-05-11,11:23:41.000,131,11124697,112365,0,1746962620,13899.520456559992,167.03822835000028,53053.56327696 2025-05-11,11:23:42.000,131,11124689,112365,0,1746962621,13899.506983940002,167.03822835000028,53053.56327696 2025-05-11,11:23:43.000,131,11124739,112525,0,1746962622,13899.480038699992,167.09462139000243,53053.47244440001 2025-05-11,11:23:44.000,131,11124694,112405,0,1746962623,13899.432884529997,167.07347400000435,53053.49340576 2025-05-11,11:23:45.000,131,11124698,112645,0,1746962624,13899.412675599997,167.06642486999772,53053.47244440001 2025-05-11,11:23:46.000,131,11124716,112365,0,1746962625,13899.358785119992,167.08757226000307,53053.430521680006 2025-05-11,11:23:47.000,131,11124743,112165,0,1746962626,13899.325103570001,167.0805231300037,53053.44449592 2025-05-11,11:23:48.000,131,11124666,112525,0,1746962627,13899.264476780001,167.06642486999772,53053.37462472001 2025-05-11,11:23:49.000,131,11124691,112645,0,1746962628,13899.210586299996,167.05937573999836,53053.33270200001 2025-05-11,11:23:50.000,131,11124631,112205,0,1746962629,13899.170168439996,167.05937573999836,53053.32571488 2025-05-11,11:23:51.000,131,11124659,112765,0,1746962630,13899.1432232,167.05937573999836,53053.33270200001 2025-05-11,11:23:52.000,131,11124656,112725,0,1746962631,13899.07586009999,167.03822835000028,53053.28379216001 2025-05-11,11:23:53.000,131,11124646,112485,0,1746962632,13899.07586009999,167.03117922000092,53053.21392096001 2025-05-11,11:23:54.000,131,11124722,112565,0,1746962633,13899.06238748,167.052326609999,53053.1230884 2025-05-11,11:23:55.000,131,11124676,112525,0,1746962634,13898.99502437999,167.052326609999,53053.10212704 2025-05-11,11:23:56.000,131,11124664,112565,0,1746962635,13899.00176069,167.052326609999,53053.13007552 2025-05-11,11:23:57.000,131,11124722,112445,0,1746962636,13898.95460651999,167.05937573999836,53053.074178560004 2025-05-11,11:23:58.000,131,11124669,112645,0,1746962637,13898.87377079999,167.04527747999964,53052.976358880005 2025-05-11,11:23:59.000,131,11124628,112445,0,1746962638,13898.87377079999,167.03822835000028,53052.93443616 2025-05-11,11:24:00.000,131,11124732,112645,0,1746962639,13898.846825559995,167.0170809600022,53052.88552632 2025-05-11,11:24:01.000,131,11124629,112485,0,1746962640,13898.77272614999,167.0170809600022,53052.8436036 2025-05-11,11:24:02.000,131,11124615,112765,0,1746962641,13898.75925353,167.00298270000349,53052.79469376 2025-05-11,11:24:03.000,131,11124718,112485,0,1746962642,13898.75925353,166.98888444000477,53052.7737324 2025-05-11,11:24:04.000,131,11124630,112565,0,1746962643,13898.73230828999,167.02413009000156,53052.710848320006 2025-05-11,11:24:05.000,131,11124631,112405,0,1746962644,13898.745780909994,167.00298270000349,53052.738796800004 2025-05-11,11:24:06.000,131,11124615,112645,0,1746962645,13898.71209935999,167.03822835000028,53052.689886960005 2025-05-11,11:24:07.000,131,11124673,112445,0,1746962646,13898.664945189994,167.052326609999,53052.66193848001 2025-05-11,11:24:08.000,131,11124609,112485,0,1746962647,13898.590845779989,167.07347400000435,53052.64796424 2025-05-11,11:24:09.000,131,11124642,112445,0,1746962648,13898.570636849989,167.09462139000243,53052.592067280006 2025-05-11,11:24:10.000,131,11124600,112685,0,1746962649,13898.536955299998,167.17216182000266,53052.53617032001 2025-05-11,11:24:11.000,131,11124607,112645,0,1746962650,13898.476328509998,167.15101443000458,53052.522196080005 2025-05-11,11:24:12.000,131,11124631,112405,0,1746962651,13898.462855889993,167.2003583400001,53052.48726048 2025-05-11,11:24:13.000,131,11124619,112165,0,1746962652,13898.408965410003,167.24970225000288,53052.44533776001 2025-05-11,11:24:14.000,131,11124639,112685,0,1746962653,13898.408965410003,167.24265312000352,53052.459312 2025-05-11,11:24:15.000,131,11124618,112525,0,1746962654,13898.382020169993,167.2638005100016,53052.39642792001 2025-05-11,11:24:16.000,131,11124681,112485,0,1746962655,13898.314657069997,167.27084964000096,53052.354505200004 2025-05-11,11:24:17.000,131,11124649,112605,0,1746962656,13898.274239209997,167.27084964000096,53052.32655672001 2025-05-11,11:24:18.000,131,11124692,112485,0,1746962657,13898.227085040002,167.29199702999904,53052.32655672001 2025-05-11,11:24:19.000,131,11124612,112725,0,1746962658,13898.240557659992,167.3272426800031,53052.256685520006 2025-05-11,11:24:20.000,131,11124690,112485,0,1746962659,13898.146249320002,167.3131444200044,53052.24271128 2025-05-11,11:24:21.000,131,11124588,112525,0,1746962660,13898.126040390001,167.33429181000247,53052.19380144 2025-05-11,11:24:22.000,131,11124618,112525,0,1746962661,13898.105831460001,167.3131444200044,53052.137904480005 2025-05-11,11:24:23.000,131,11124652,112365,0,1746962662,13898.038468359991,167.33429181000247,53052.12393024 2025-05-11,11:24:24.000,131,11124610,112445,0,1746962663,13898.038468359991,167.3131444200044,53052.0750204 2025-05-11,11:24:25.000,131,11124640,112525,0,1746962664,13898.004786810001,167.34134094000183,53052.02611056 2025-05-11,11:24:26.000,131,11124624,112645,0,1746962665,13897.950896329996,167.33429181000247,53051.99117496001 2025-05-11,11:24:27.000,131,11124647,112485,0,1746962666,13897.94416002,167.34134094000183,53051.970213600005 2025-05-11,11:24:28.000,131,11124614,112645,0,1746962667,13897.910478469996,167.33429181000247,53051.94226512001 2025-05-11,11:24:29.000,131,11124703,112685,0,1746962668,13897.84311537,167.37658658999862,53051.91431664001 2025-05-11,11:24:30.000,131,11124651,112565,0,1746962669,13897.849851679995,167.36953745999926,53051.85841968 2025-05-11,11:24:31.000,131,11124620,112325,0,1746962670,13897.80269751,167.34134094000183,53051.83745832 2025-05-11,11:24:32.000,131,11124686,112685,0,1746962671,13897.769015959995,167.40478311000334,53051.73963864 2025-05-11,11:24:33.000,131,11124625,112645,0,1746962672,13897.728598099995,167.4470778899995,53051.704703040006 2025-05-11,11:24:34.000,131,11124622,112445,0,1746962673,13897.769015959995,167.53166744999908,53051.6907288 2025-05-11,11:24:35.000,131,11124653,112565,0,1746962674,13897.70165286,167.4611761499982,53051.64181896 2025-05-11,11:24:36.000,131,11124683,112485,0,1746962675,13897.688180239995,167.45412701999885,53051.59290912 2025-05-11,11:24:37.000,131,11124664,112445,0,1746962676,13897.63428975999,167.48937267000292,53051.564960640004 2025-05-11,11:24:38.000,131,11124671,112525,0,1746962677,13897.57366296999,167.48937267000292,53051.50906368001 2025-05-11,11:24:39.000,131,11124703,112285,0,1746962678,13897.546717729994,167.5739622300025,53051.48810232001 2025-05-11,11:24:40.000,131,11124697,112445,0,1746962679,13897.49282724999,167.58806049000123,53051.43919248001 2025-05-11,11:24:41.000,131,11124665,112525,0,1746962680,13897.459145699999,167.58101136000187,53051.348359920004 2025-05-11,11:24:42.000,131,11124691,112685,0,1746962681,13897.432200459989,167.5739622300025,53051.33438568 2025-05-11,11:24:43.000,131,11124688,112525,0,1746962682,13897.405255219994,167.58101136000187,53051.32041144001 2025-05-11,11:24:44.000,131,11124700,112645,0,1746962683,13897.378309979998,167.5739622300025,53051.29246296001 2025-05-11,11:24:45.000,131,11124674,112685,0,1746962684,13897.324419499993,167.59510962000058,53051.20861752 2025-05-11,11:24:46.000,131,11124675,112565,0,1746962685,13897.277265329998,167.66560092000145,53051.21560464 2025-05-11,11:24:47.000,131,11124721,112445,0,1746962686,13897.270529019988,167.6937974399989,53051.13874632 2025-05-11,11:24:48.000,131,11124655,112685,0,1746962687,13897.250320089988,167.71494483000424,53051.12477208001 2025-05-11,11:24:49.000,131,11124674,112365,0,1746962688,13897.236847469998,167.75019048000104,53051.11079784 2025-05-11,11:24:50.000,131,11124687,112645,0,1746962689,13897.243583779993,167.78543612999783,53051.02695240001 2025-05-11,11:24:51.000,131,11124668,112525,0,1746962690,13897.257056399998,167.83478004000062,53051.033939520006 2025-05-11,11:24:52.000,131,11124695,112485,0,1746962691,13897.236847469998,167.8841239500034,53050.9920168 2025-05-11,11:24:53.000,131,11124722,112725,0,1746962692,13897.216638539998,167.89822221000213,53050.94310696 2025-05-11,11:24:54.000,131,11124699,112605,0,1746962693,13897.196429609998,167.95461525000428,53050.83830016001 2025-05-11,11:24:55.000,131,11124660,112245,0,1746962694,13897.176220679998,167.97576264000236,53050.81733880001 2025-05-11,11:24:56.000,131,11124700,112685,0,1746962695,13897.135802819997,167.968713510003,53050.83131304 2025-05-11,11:24:57.000,131,11124684,112365,0,1746962696,13897.162748059993,167.98986090000108,53050.7824032 2025-05-11,11:24:58.000,131,11124703,112605,0,1746962697,13897.156011749998,168.0180574199985,53050.747467600006 2025-05-11,11:24:59.000,131,11124643,112245,0,1746962698,13897.129066510002,168.02510654999787,53050.712532 2025-05-11,11:25:00.000,131,11124635,112685,0,1746962699,13897.095384959997,168.03920481000387,53050.65663504 2025-05-11,11:25:01.000,131,11124630,112605,0,1746962700,13897.149275440002,168.01100828999915,53050.579776720006 2025-05-11,11:25:02.000,131,11124644,112485,0,1746962701,13897.095384959997,168.0321556800045,53050.56580248 2025-05-11,11:25:03.000,131,11124661,112485,0,1746962702,13897.102121269992,168.01100828999915,53050.51689264 2025-05-11,11:25:04.000,131,11124580,112445,0,1746962703,13897.075176029997,168.05330307000258,53050.537854 2025-05-11,11:25:05.000,131,11124661,112445,0,1746962704,13897.075176029997,168.05330307000258,53050.44003432 2025-05-11,11:25:06.000,131,11124641,112565,0,1746962705,13897.061703409992,168.0321556800045,53050.44003432 2025-05-11,11:25:07.000,131,11124651,112445,0,1746962706,13897.081912339992,167.97576264000236,53050.43304720001 2025-05-11,11:25:08.000,131,11124607,112525,0,1746962707,13897.068439720002,167.99691003000044,53050.3282404 2025-05-11,11:25:09.000,131,11124657,112525,0,1746962708,13897.021285549992,167.99691003000044,53050.30029192 2025-05-11,11:25:10.000,131,11124666,112605,0,1746962709,13897.048230790002,168.02510654999787,53050.31426616001 2025-05-11,11:25:11.000,131,11124647,112565,0,1746962710,13896.994340309997,168.01100828999915,53050.25138208 2025-05-11,11:25:12.000,131,11124643,112325,0,1746962711,13896.967395070002,168.04625394000323,53050.195485120006 2025-05-11,11:25:13.000,131,11124656,112645,0,1746962712,13896.960658759992,168.0321556800045,53050.16753664001 2025-05-11,11:25:14.000,131,11124617,112525,0,1746962713,13896.947186140002,168.0674013300013,53050.18151088 2025-05-11,11:25:15.000,131,11124626,112605,0,1746962714,13896.926977210001,168.13789263000217,53050.16054952 2025-05-11,11:25:16.000,131,11124619,112285,0,1746962715,13896.933713519997,168.20133480000368,53050.0836912 2025-05-11,11:25:17.000,131,11124599,112445,0,1746962716,13896.920240899992,168.2154330600024,53050.03478136 2025-05-11,11:25:18.000,131,11124610,112485,0,1746962717,13896.920240899992,168.25772783999855,53050.006832880004 2025-05-11,11:25:19.000,131,11124665,112645,0,1746962718,13896.846141490001,168.25772783999855,53050.02080712001 2025-05-11,11:25:20.000,131,11124637,112605,0,1746962719,13896.873086729996,168.23658045000047,53049.98587152 2025-05-11,11:25:21.000,131,11124588,112565,0,1746962720,13896.893295659997,168.22953132000112,53049.92997456001 2025-05-11,11:25:22.000,131,11124645,112445,0,1746962721,13896.933713519997,168.24362957999983,53049.888051840004 2025-05-11,11:25:23.000,131,11124671,112605,0,1746962722,13896.967395070002,168.22248219000176,53049.92997456001 2025-05-11,11:25:24.000,131,11124625,112525,0,1746962723,13896.967395070002,168.22953132000112,53049.839142000004 2025-05-11,11:25:25.000,131,11124652,112525,0,1746962724,13896.953922449997,168.25772783999855,53049.83215488001 2025-05-11,11:25:26.000,131,11124674,112645,0,1746962725,13896.947186140002,168.23658045000047,53049.79721928 2025-05-11,11:25:27.000,131,11124636,112765,0,1746962726,13897.021285549992,168.2647769699979,53049.75529656 2025-05-11,11:25:28.000,131,11124629,112565,0,1746962727,13897.001076619992,168.29297349000262,53049.73433520001 2025-05-11,11:25:29.000,131,11124632,112285,0,1746962728,13897.034758169997,168.32117001000006,53049.71337384001 2025-05-11,11:25:30.000,131,11124623,112805,0,1746962729,13897.048230790002,168.30707175000134,53049.65747688 2025-05-11,11:25:31.000,131,11124609,112525,0,1746962730,13896.987604000002,168.27182610000455,53049.59459280001 2025-05-11,11:25:32.000,131,11124653,112605,0,1746962731,13897.068439720002,168.28592436000326,53049.61555416001 2025-05-11,11:25:33.000,131,11124579,112525,0,1746962732,13897.061703409992,168.2647769699979,53049.58760568 2025-05-11,11:25:34.000,131,11124644,112725,0,1746962733,13897.068439720002,168.2788752300039,53049.60157992 2025-05-11,11:25:35.000,131,11124623,112405,0,1746962734,13897.034758169997,168.2788752300039,53049.58760568 2025-05-11,11:25:36.000,131,11124662,112765,0,1746962735,13897.048230790002,168.35641566000413,53049.5596572 2025-05-11,11:25:37.000,131,11124631,112365,0,1746962736,13897.034758169997,168.35641566000413,53049.47581176001 2025-05-11,11:25:38.000,131,11124621,112685,0,1746962737,13897.095384959997,168.3987104400003,53049.51773448001 2025-05-11,11:25:39.000,131,11124639,112685,0,1746962738,13897.068439720002,168.45510348000244,53049.48279888 2025-05-11,11:25:40.000,131,11124639,112485,0,1746962739,13897.075176029997,168.50444738999795,53049.4199148 2025-05-11,11:25:41.000,131,11124653,112525,0,1746962740,13897.081912339992,168.53264391000266,53049.44786328001 2025-05-11,11:25:42.000,131,11124594,112525,0,1746962741,13897.088648650002,168.55379130000074,53049.405940560006 2025-05-11,11:25:43.000,131,11124600,112605,0,1746962742,13897.088648650002,168.56788955999946,53049.39895344001 2025-05-11,11:25:44.000,131,11124565,112525,0,1746962743,13897.108857580002,168.53969304000202,53049.384979200004 2025-05-11,11:25:45.000,131,11124590,112325,0,1746962744,13897.088648650002,168.58198781999818,53049.37799208001 2025-05-11,11:25:46.000,131,11124577,112645,0,1746962745,13897.088648650002,168.5608404300001,53049.357030720006 2025-05-11,11:25:47.000,131,11124597,112565,0,1746962746,13897.115593889997,168.56788955999946,53049.35004360001 2025-05-11,11:25:48.000,131,11124595,112565,0,1746962747,13897.142539129993,168.5890369500048,53049.32209512 2025-05-11,11:25:49.000,131,11124664,112445,0,1746962748,13897.129066510002,168.61723347000225,53049.336069360004 2025-05-11,11:25:50.000,131,11124623,112205,0,1746962749,13897.203165919993,168.6736265100044,53049.32209512 2025-05-11,11:25:51.000,131,11124594,112525,0,1746962750,13897.257056399998,168.69477390000247,53049.32908224001 2025-05-11,11:25:52.000,131,11124639,112285,0,1746962751,13897.263792709993,168.78641259000142,53049.29414664 2025-05-11,11:25:53.000,131,11124681,112645,0,1746962752,13897.304210569993,168.81460910999886,53049.29414664 2025-05-11,11:25:54.000,131,11124632,112445,0,1746962753,13897.337892119998,168.86395302000165,53049.32908224001 2025-05-11,11:25:55.000,131,11124630,112605,0,1746962754,13897.344628429993,168.89919866999844,53049.28017240001 2025-05-11,11:25:56.000,131,11124636,112445,0,1746962755,13897.385046289994,168.94854258000123,53049.22427544 2025-05-11,11:25:57.000,131,11124600,112725,0,1746962756,13897.418727839999,168.94854258000123,53049.20331408 2025-05-11,11:25:58.000,131,11124634,112445,0,1746962757,13897.452409389989,168.98378822999803,53049.21030120001 2025-05-11,11:25:59.000,131,11124622,112565,0,1746962758,13897.459145699999,169.0190338800021,53049.19632696 2025-05-11,11:26:00.000,131,11124638,112485,0,1746962759,13897.486090939994,169.07542692000425,53049.217288320004 2025-05-11,11:26:01.000,131,11124617,112445,0,1746962760,13897.479354629999,169.09657431000232,53049.217288320004 2025-05-11,11:26:02.000,131,11124644,112285,0,1746962761,13897.506299869994,169.17411474000255,53049.23126256001 2025-05-11,11:26:03.000,131,11124645,112485,0,1746962762,13897.56019035,169.1811638700019,53049.25222392 2025-05-11,11:26:04.000,131,11124689,112605,0,1746962763,13897.546717729994,169.15296735000447,53049.13344288 2025-05-11,11:26:05.000,131,11124631,112605,0,1746962764,13897.486090939994,169.19526213000063,53049.14043000001 2025-05-11,11:26:06.000,131,11124618,112565,0,1746962765,13897.51303617999,169.20231126,53049.09850728 2025-05-11,11:26:07.000,131,11124681,112605,0,1746962766,13897.53324510999,169.1811638700019,53049.021648960006 2025-05-11,11:26:08.000,131,11124664,112485,0,1746962767,13897.53324510999,169.16001648000383,53049.0356232 2025-05-11,11:26:09.000,131,11124659,112525,0,1746962768,13897.56019035,169.18821300000127,53048.98671336 2025-05-11,11:26:10.000,131,11124623,112765,0,1746962769,13897.63428975999,169.16001648000383,53048.90985504 2025-05-11,11:26:11.000,131,11124643,112525,0,1746962770,13897.661235,169.13181995999912,53048.902867920006 2025-05-11,11:26:12.000,131,11124698,112445,0,1746962771,13897.69491654999,169.1670656100032,53048.87491944001 2025-05-11,11:26:13.000,131,11124646,112525,0,1746962772,13897.69491654999,169.1670656100032,53048.83998384 2025-05-11,11:26:14.000,131,11124705,112645,0,1746962773,13897.72186179,169.17411474000255,53048.832996720004 2025-05-11,11:26:15.000,131,11124667,112645,0,1746962774,13897.73533440999,169.1811638700019,53048.86793232 2025-05-11,11:26:16.000,131,11124661,112685,0,1746962775,13897.728598099995,169.16001648000383,53048.84697096001 2025-05-11,11:26:17.000,131,11124622,112645,0,1746962776,13897.769015959995,169.17411474000255,53048.80504824001 2025-05-11,11:26:18.000,131,11124621,112485,0,1746962777,13897.789224889995,169.1670656100032,53048.74915128 2025-05-11,11:26:19.000,131,11124625,112445,0,1746962778,13897.789224889995,169.08952518000297,53048.735177040006 2025-05-11,11:26:20.000,131,11124651,112525,0,1746962779,13897.78248858,169.0824760500036,53048.75613840001 2025-05-11,11:26:21.000,131,11124659,112525,0,1746962780,13897.77575226999,169.07542692000425,53048.69325432 2025-05-11,11:26:22.000,131,11124646,112445,0,1746962781,13897.748807029995,169.0190338800021,53048.665305840004 2025-05-11,11:26:23.000,131,11124566,112405,0,1746962782,13897.661235,168.9696899699993,53048.58844752001 2025-05-11,11:26:24.000,131,11124604,112845,0,1746962783,13897.65449868999,168.96264083999995,53048.546524800004 2025-05-11,11:26:25.000,131,11124646,112645,0,1746962784,13897.63428975999,168.9203460600038,53048.53953768001 2025-05-11,11:26:26.000,131,11124616,112525,0,1746962785,13897.56019035,168.92739519000315,53048.49062784001 2025-05-11,11:26:27.000,131,11124585,112445,0,1746962786,13897.59387189999,168.98378822999803,53048.497614960004 2025-05-11,11:26:28.000,131,11124574,112485,0,1746962787,13897.60060821,168.99083736000466,53048.46966648001 2025-05-11,11:26:29.000,131,11124592,112485,0,1746962788,13897.58039928,169.0542795299989,53048.42075664001 2025-05-11,11:26:30.000,131,11124595,112365,0,1746962789,13897.566926659994,169.09657431000232,53048.44171800001 2025-05-11,11:26:31.000,131,11124587,112645,0,1746962790,13897.58039928,169.09657431000232,53048.42075664001 2025-05-11,11:26:32.000,131,11124576,112445,0,1746962791,13897.607344519995,169.13886908999848,53048.39280816001 2025-05-11,11:26:33.000,131,11124595,112565,0,1746962792,13897.607344519995,169.13181995999912,53048.35787256 2025-05-11,11:26:34.000,131,11124641,112805,0,1746962793,13897.647762379995,169.17411474000255,53048.36485968 2025-05-11,11:26:35.000,131,11124606,112485,0,1746962794,13897.63428975999,169.13181995999912,53048.281014240005 2025-05-11,11:26:36.000,131,11124635,112645,0,1746962795,13897.63428975999,169.1811638700019,53048.27402712001 2025-05-11,11:26:37.000,131,11124630,112485,0,1746962796,13897.60060821,169.16001648000383,53048.26704 2025-05-11,11:26:38.000,131,11124563,112485,0,1746962797,13897.627553449995,169.18821300000127,53048.26005288 2025-05-11,11:26:39.000,131,11124644,112685,0,1746962798,13897.708389169995,169.18821300000127,53048.23909152 2025-05-11,11:26:40.000,131,11124641,112485,0,1746962799,13897.708389169995,169.1670656100032,53048.19018168 2025-05-11,11:26:41.000,131,11124638,112485,0,1746962800,13897.75554333999,169.19526213000063,53048.1971688 2025-05-11,11:26:42.000,131,11124667,112565,0,1746962801,13897.769015959995,169.2164095199987,53048.211143040004 2025-05-11,11:26:43.000,131,11124649,112565,0,1746962802,13897.85658798999,169.25870430000214,53048.232104400005 2025-05-11,11:26:44.000,131,11124634,112165,0,1746962803,13897.910478469996,169.3150973400043,53048.17620744001 2025-05-11,11:26:45.000,131,11124599,112405,0,1746962804,13897.930687399996,169.329195600003,53048.14825896 2025-05-11,11:26:46.000,131,11124636,112565,0,1746962805,13897.94416002,169.3150973400043,53048.1272976 2025-05-11,11:26:47.000,131,11124659,112525,0,1746962806,13897.998050499991,169.33624473000236,53048.113323360005 2025-05-11,11:26:48.000,131,11124616,112285,0,1746962807,13898.031732049996,169.329195600003,53048.12031048 2025-05-11,11:26:49.000,131,11124638,112565,0,1746962808,13898.024995740001,169.35034299000108,53048.12031048 2025-05-11,11:26:50.000,131,11124667,112405,0,1746962809,13898.004786810001,169.35739212000044,53048.1272976 2025-05-11,11:26:51.000,131,11124630,112445,0,1746962810,13898.085622530001,169.4137851600026,53048.10633624001 2025-05-11,11:26:52.000,131,11124648,112445,0,1746962811,13898.112567769997,169.4631290699981,53048.08537488001 2025-05-11,11:26:53.000,131,11124617,112565,0,1746962812,13898.173194559997,169.48427646000346,53048.064413520005 2025-05-11,11:26:54.000,131,11124637,112765,0,1746962813,13898.193403489997,169.50542385000153,53048.05742640001 2025-05-11,11:26:55.000,131,11124640,112365,0,1746962814,13898.240557659992,169.5265712399996,53048.05043928 2025-05-11,11:26:56.000,131,11124637,112605,0,1746962815,13898.280975519992,169.56886602000304,53048.05742640001 2025-05-11,11:26:57.000,131,11124608,112485,0,1746962816,13898.328129690002,169.56886602000304,53048.05043928 2025-05-11,11:26:58.000,131,11124625,112525,0,1746962817,13898.348338620002,169.5759151500024,53048.05043928 2025-05-11,11:26:59.000,131,11124616,112685,0,1746962818,13898.442646959993,169.59001341000112,53048.03646504001 2025-05-11,11:27:00.000,131,11124633,112765,0,1746962819,13898.449383269988,169.64640645000327,53048.08537488001 2025-05-11,11:27:01.000,131,11124617,112605,0,1746962820,13898.496537439998,169.6393573200039,53048.10633624001 2025-05-11,11:27:02.000,131,11124582,112445,0,1746962821,13898.516746369998,169.65345558000263,53048.09934912 2025-05-11,11:27:03.000,131,11124599,112605,0,1746962822,13898.489801129988,169.62525905999792,53048.043452160004 2025-05-11,11:27:04.000,131,11124589,112405,0,1746962823,13898.523482679993,169.59001341000112,53048.00152944 2025-05-11,11:27:05.000,131,11124557,112445,0,1746962824,13898.462855889993,169.6111607999992,53048.00851656001 2025-05-11,11:27:06.000,131,11124588,112805,0,1746962825,13898.496537439998,169.59001341000112,53047.994542320004 2025-05-11,11:27:07.000,131,11124578,112405,0,1746962826,13898.483064819993,169.62525905999792,53047.90370976 2025-05-11,11:27:08.000,131,11124600,112645,0,1746962827,13898.523482679993,169.59001341000112,53047.90370976 2025-05-11,11:27:09.000,131,11124566,112765,0,1746962828,13898.577373159998,169.6111607999992,53047.875761280004 2025-05-11,11:27:10.000,131,11124633,112445,0,1746962829,13898.590845779989,169.6111607999992,53047.8827484 2025-05-11,11:27:11.000,131,11124637,112285,0,1746962830,13898.590845779989,169.61820992999856,53047.8827484 2025-05-11,11:27:12.000,131,11124641,112605,0,1746962831,13898.611054709989,169.66755384000135,53047.86178704 2025-05-11,11:27:13.000,131,11124627,112405,0,1746962832,13898.664945189994,169.68870122999942,53047.84082568001 2025-05-11,11:27:14.000,131,11124599,112365,0,1746962833,13898.637999949999,169.74509427000157,53047.826851440004 2025-05-11,11:27:15.000,131,11124633,112645,0,1746962834,13898.69189042999,169.70984862000478,53047.8128772 2025-05-11,11:27:16.000,131,11124628,112525,0,1746962835,13898.705363049994,169.71689775000414,53047.78492872 2025-05-11,11:27:17.000,131,11124636,112565,0,1746962836,13898.725571979994,169.70984862000478,53047.777941600005 2025-05-11,11:27:18.000,131,11124640,112645,0,1746962837,13898.75251721999,169.69575035999878,53047.75698024 2025-05-11,11:27:19.000,131,11124628,112565,0,1746962838,13898.77272614999,169.70279948999814,53047.72204464001 2025-05-11,11:27:20.000,131,11124630,112525,0,1746962839,13898.81988032,169.70984862000478,53047.69409616 2025-05-11,11:27:21.000,131,11124563,112445,0,1746962840,13898.83335293999,169.6746029700007,53047.71505752 2025-05-11,11:27:22.000,131,11124632,112485,0,1746962841,13898.86029818,169.7239468800035,53047.7080704 2025-05-11,11:27:23.000,131,11124627,112485,0,1746962842,13898.91418865999,169.73099601000285,53047.68710904 2025-05-11,11:27:24.000,131,11124632,112445,0,1746962843,13898.968079139995,169.70984862000478,53047.69409616 2025-05-11,11:27:25.000,131,11124573,112645,0,1746962844,13898.968079139995,169.75214340000093,53047.70108328001 2025-05-11,11:27:26.000,131,11124584,112485,0,1746962845,13899.01523330999,169.773290789999,53047.659160560004 2025-05-11,11:27:27.000,131,11124571,112725,0,1746962846,13899.136486889991,169.76624165999965,53047.69409616 2025-05-11,11:27:28.000,131,11124602,112525,0,1746962847,13899.197113679991,169.82968383000116,53047.68710904 2025-05-11,11:27:29.000,131,11124580,112485,0,1746962848,13899.217322609991,169.89312600000267,53047.71505752 2025-05-11,11:27:30.000,131,11124578,112365,0,1746962849,13899.251004159996,169.87902774000395,53047.70108328001 2025-05-11,11:27:31.000,131,11124629,112645,0,1746962850,13899.284685710001,169.89312600000267,53047.75698024 2025-05-11,11:27:32.000,131,11124660,112525,0,1746962851,13899.298158329992,169.92837164999946,53047.743006 2025-05-11,11:27:33.000,131,11124664,112605,0,1746962852,13899.365521430002,169.91427339000074,53047.72204464001 2025-05-11,11:27:34.000,131,11124650,112325,0,1746962853,13899.405939290002,169.93542077999882,53047.71505752 2025-05-11,11:27:35.000,131,11124634,112485,0,1746962854,13899.500247629992,169.95656817000418,53047.777941600005 2025-05-11,11:27:36.000,131,11124635,112485,0,1746962855,13899.527192870002,169.96361730000353,53047.7080704 2025-05-11,11:27:37.000,131,11124646,112565,0,1746962856,13899.587819660002,169.94951904000482,53047.777941600005 2025-05-11,11:27:38.000,131,11124656,112525,0,1746962857,13899.614764899998,169.94951904000482,53047.8128772 2025-05-11,11:27:39.000,131,11124600,112445,0,1746962858,13899.641710139993,169.94951904000482,53047.777941600005 2025-05-11,11:27:40.000,131,11124653,112725,0,1746962859,13899.709073239988,169.9847646900016,53047.81986432001 2025-05-11,11:27:41.000,131,11124662,112525,0,1746962860,13899.783172649994,169.99181382000097,53047.78492872 2025-05-11,11:27:42.000,131,11124641,112765,0,1746962861,13899.843799439994,170.04115773000376,53047.75698024 2025-05-11,11:27:43.000,131,11124585,112445,0,1746962862,13899.904426229994,170.09050163999927,53047.777941600005 2025-05-11,11:27:44.000,131,11124577,112845,0,1746962863,13899.91116253999,170.118698160004,53047.79890296001 2025-05-11,11:27:45.000,131,11124604,112485,0,1746962864,13899.95158039999,170.1680420699995,53047.88973552001 2025-05-11,11:27:46.000,131,11124590,112565,0,1746962865,13900.01220718999,170.2173859800023,53047.83383856 2025-05-11,11:27:47.000,131,11124600,112325,0,1746962866,13900.045888739995,170.25968075999845,53047.80589008 2025-05-11,11:27:48.000,131,11124637,112645,0,1746962867,13900.09304290999,170.25968075999845,53047.81986432001 2025-05-11,11:27:49.000,131,11124616,112525,0,1746962868,13900.14019708,170.24558249999973,53047.79191584 2025-05-11,11:27:50.000,131,11124659,112605,0,1746962869,13900.146933389995,170.27377902000444,53047.84082568001 2025-05-11,11:27:51.000,131,11124624,111965,0,1746962870,13900.167142319995,170.3160738000006,53047.81986432001 2025-05-11,11:27:52.000,131,11124640,112605,0,1746962871,13900.21429648999,170.33722118999867,53047.85479992 2025-05-11,11:27:53.000,131,11124703,112645,0,1746962872,13900.29513220999,170.30197554000188,53047.8128772 2025-05-11,11:27:54.000,131,11124622,112445,0,1746962873,13900.27492327999,170.35836858000403,53047.777941600005 2025-05-11,11:27:55.000,131,11124667,112765,0,1746962874,13900.31534113999,170.33722118999867,53047.86877416001 2025-05-11,11:27:56.000,131,11124634,112565,0,1746962875,13900.375967929991,170.35131945000467,53047.86877416001 2025-05-11,11:27:57.000,131,11124611,112405,0,1746962876,13900.369231619996,170.3795159700021,53047.875761280004 2025-05-11,11:27:58.000,131,11124615,112525,0,1746962877,13900.429858409996,170.40771248999954,53047.98056808 2025-05-11,11:27:59.000,131,11124622,112245,0,1746962878,13900.503957820001,170.45705640000233,53047.9526196 2025-05-11,11:28:00.000,131,11124621,112565,0,1746962879,13900.490485199996,170.49935117999848,53047.93165824 2025-05-11,11:28:01.000,131,11124641,112365,0,1746962880,13900.571320919997,170.4147616199989,53047.91069688 2025-05-11,11:28:02.000,131,11124614,112445,0,1746962881,13900.598266159992,170.45705640000233,53047.93165824 2025-05-11,11:28:03.000,131,11124650,112565,0,1746962882,13900.658892949992,170.52049857000384,53047.98056808 2025-05-11,11:28:04.000,131,11124625,112605,0,1746962883,13900.726256050002,170.60508813000342,53047.98755520001 2025-05-11,11:28:05.000,131,11124653,112645,0,1746962884,13900.753201289997,170.689677690003,53047.994542320004 2025-05-11,11:28:06.000,131,11124718,112805,0,1746962885,13900.807091770002,170.73902159999852,53048.015503680006 2025-05-11,11:28:07.000,131,11124642,112485,0,1746962886,13900.854245939998,170.79541464000067,53047.98755520001 2025-05-11,11:28:08.000,131,11124701,112485,0,1746962887,13900.901400109993,170.83066029000474,53047.9526196 2025-05-11,11:28:09.000,131,11124691,112445,0,1746962888,13900.928345349988,170.83066029000474,53048.0224908 2025-05-11,11:28:10.000,131,11124687,112645,0,1746962889,13900.948554279988,170.83066029000474,53048.05043928 2025-05-11,11:28:11.000,131,11124626,112685,0,1746962890,13901.015917379998,170.76721812000324,53048.0224908 2025-05-11,11:28:12.000,131,11124699,112525,0,1746962891,13901.063071549994,170.75311986000452,53048.064413520005 2025-05-11,11:28:13.000,131,11124632,112445,0,1746962892,13901.090016789989,170.75311986000452,53048.02947792 2025-05-11,11:28:14.000,131,11124615,112485,0,1746962893,13901.15064357999,170.71787421000045,53048.10633624001 2025-05-11,11:28:15.000,131,11124635,112365,0,1746962894,13901.116962029999,170.73902159999852,53048.10633624001 2025-05-11,11:28:16.000,131,11124638,112725,0,1746962895,13901.143907269994,170.74607072999788,53048.07838776 2025-05-11,11:28:17.000,131,11124646,112565,0,1746962896,13901.19779775,170.70377595000173,53048.113323360005 2025-05-11,11:28:18.000,131,11124704,112525,0,1746962897,13901.21800668,170.7108250800011,53048.1272976 2025-05-11,11:28:19.000,131,11124649,112565,0,1746962898,13901.21800668,170.73902159999852,53048.02947792 2025-05-11,11:28:20.000,131,11124654,112485,0,1746962899,13901.21800668,170.7249233399998,53048.07140064 2025-05-11,11:28:21.000,131,11124686,112805,0,1746962900,13901.25842454,170.76721812000324,53048.064413520005 2025-05-11,11:28:22.000,131,11124671,112445,0,1746962901,13901.285369779995,170.8095128999994,53048.043452160004 2025-05-11,11:28:23.000,131,11124707,112285,0,1746962902,13901.29210608999,170.8377094200041,53048.015503680006 2025-05-11,11:28:24.000,131,11124723,112405,0,1746962903,13901.25842454,170.89410245999898,53048.015503680006 2025-05-11,11:28:25.000,131,11124712,112565,0,1746962904,13901.31231501999,170.94344637000177,53048.043452160004 2025-05-11,11:28:26.000,131,11124708,112445,0,1746962905,13901.345996569995,170.94344637000177,53047.994542320004 2025-05-11,11:28:27.000,131,11124688,112445,0,1746962906,13901.37294180999,170.92934811000305,53047.96659384001 2025-05-11,11:28:28.000,131,11124665,112365,0,1746962907,13901.386414429995,170.89410245999898,53048.015503680006 2025-05-11,11:28:29.000,131,11124625,112485,0,1746962908,13901.46051384,170.86590594000154,53047.93864536001 2025-05-11,11:28:30.000,131,11124647,112525,0,1746962909,13901.46051384,170.8236111599981,53047.97358096 2025-05-11,11:28:31.000,131,11124687,112645,0,1746962910,13901.5009317,170.8377094200041,53047.95960672 2025-05-11,11:28:32.000,131,11124649,112365,0,1746962911,13901.548085869996,170.84475855000346,53047.98056808 2025-05-11,11:28:33.000,131,11124624,112525,0,1746962912,13901.55482217999,170.80246377000003,53047.86877416001 2025-05-11,11:28:34.000,131,11124653,112445,0,1746962913,13901.55482217999,170.8236111599981,53047.90370976 2025-05-11,11:28:35.000,131,11124681,112285,0,1746962914,13901.575031109991,170.80246377000003,53047.896722640005 2025-05-11,11:28:36.000,131,11124696,112485,0,1746962915,13901.588503729996,170.81656202999875,53047.96659384001 2025-05-11,11:28:37.000,131,11124676,112565,0,1746962916,13901.58176742,170.85885681000218,53047.96659384001 2025-05-11,11:28:38.000,131,11124677,112765,0,1746962917,13901.60197635,170.9082007199977,53047.90370976 2025-05-11,11:28:39.000,131,11124679,112445,0,1746962918,13901.628921589996,170.94344637000177,53047.847812800006 2025-05-11,11:28:40.000,131,11124704,112605,0,1746962919,13901.669339449996,171.01393767000263,53047.875761280004 2025-05-11,11:28:41.000,131,11124710,112485,0,1746962920,13901.676075759991,171.07033071000478,53047.83383856 2025-05-11,11:28:42.000,131,11124710,112565,0,1746962921,13901.682812070001,171.07033071000478,53047.8827484 2025-05-11,11:28:43.000,131,11124679,112365,0,1746962922,13901.763647790001,171.04918331999943,53047.847812800006 2025-05-11,11:28:44.000,131,11124655,112485,0,1746962923,13901.750175169997,170.98574114999792,53047.847812800006 2025-05-11,11:28:45.000,131,11124680,112485,0,1746962924,13901.756911479992,170.9716428899992,53047.86178704 2025-05-11,11:28:46.000,131,11124702,112405,0,1746962925,13901.797329339992,170.92934811000305,53047.86877416001 2025-05-11,11:28:47.000,131,11124660,112685,0,1746962926,13901.797329339992,170.91524985000433,53047.83383856 2025-05-11,11:28:48.000,131,11124655,112605,0,1746962927,13901.790593029997,170.88705332999962,53047.84082568001 2025-05-11,11:28:49.000,131,11124663,112445,0,1746962928,13901.804065650002,170.8729550700009,53047.777941600005 2025-05-11,11:28:50.000,131,11124709,112485,0,1746962929,13901.750175169997,170.7883655100013,53047.74999312001 2025-05-11,11:28:51.000,131,11124726,112645,0,1746962930,13901.783856720001,170.74607072999788,53047.73601888 2025-05-11,11:28:52.000,131,11124697,112485,0,1746962931,13901.750175169997,170.73902159999852,53047.74999312001 2025-05-11,11:28:53.000,131,11124642,112445,0,1746962932,13901.797329339992,170.7249233399998,53047.72204464001 2025-05-11,11:28:54.000,131,11124719,112485,0,1746962933,13901.763647790001,170.66853029999766,53047.68710904 2025-05-11,11:28:55.000,131,11124689,112685,0,1746962934,13901.790593029997,170.66853029999766,53047.67313480001 2025-05-11,11:28:56.000,131,11124721,112445,0,1746962935,13901.797329339992,170.64033378000022,53047.64518632 2025-05-11,11:28:57.000,131,11124723,112565,0,1746962936,13901.797329339992,170.7108250800011,53047.659160560004 2025-05-11,11:28:58.000,131,11124669,112605,0,1746962937,13901.763647790001,170.71787421000045,53047.60326360001 2025-05-11,11:28:59.000,131,11124703,112645,0,1746962938,13901.770384099997,170.74607072999788,53047.568328 2025-05-11,11:29:00.000,131,11124675,112685,0,1746962939,13901.804065650002,170.73197246999916,53047.58230224001 2025-05-11,11:29:01.000,131,11124657,112405,0,1746962940,13901.790593029997,170.76016899000388,53047.568328 2025-05-11,11:29:02.000,131,11124708,112805,0,1746962941,13901.810801959997,170.7249233399998,53047.57531512 2025-05-11,11:29:03.000,131,11124646,112525,0,1746962942,13901.831010889997,170.69672682000237,53047.47749544 2025-05-11,11:29:04.000,131,11124687,112565,0,1746962943,13901.797329339992,170.65443203999894,53047.47749544 2025-05-11,11:29:05.000,131,11124707,112485,0,1746962944,13901.790593029997,170.6614811699983,53047.46352120001 2025-05-11,11:29:06.000,131,11124663,112445,0,1746962945,13901.743438860001,170.60508813000342,53047.47050832 2025-05-11,11:29:07.000,131,11124691,112645,0,1746962946,13901.736702549992,170.58394073999807,53047.442559840005 2025-05-11,11:29:08.000,131,11124709,112765,0,1746962947,13901.790593029997,170.5768916099987,53047.44954696 2025-05-11,11:29:09.000,131,11124694,112365,0,1746962948,13901.844483510002,170.54164596000192,53047.42159848 2025-05-11,11:29:10.000,131,11124705,112645,0,1746962949,13901.878165059992,170.4782037900004,53047.4285856 2025-05-11,11:29:11.000,131,11124705,112485,0,1746962950,13901.911846609997,170.48525291999977,53047.37268864 2025-05-11,11:29:12.000,131,11124669,112365,0,1746962951,13901.952264469997,170.43590901000425,53047.33775304001 2025-05-11,11:29:13.000,131,11124619,112445,0,1746962952,13901.999418639993,170.38656510000146,53047.33775304001 2025-05-11,11:29:14.000,131,11124668,112485,0,1746962953,13901.999418639993,170.38656510000146,53047.323778800004 2025-05-11,11:29:15.000,131,11124675,112485,0,1746962954,13902.039836499993,170.40066336000018,53047.33775304001 2025-05-11,11:29:16.000,131,11124652,112645,0,1746962955,13902.073518049998,170.37246684000274,53047.37967576 2025-05-11,11:29:17.000,131,11124654,112565,0,1746962956,13902.100463289993,170.35836858000403,53047.323778800004 2025-05-11,11:29:18.000,131,11124662,112445,0,1746962957,13902.134144839998,170.35131945000467,53047.33076592 2025-05-11,11:29:19.000,131,11124697,112565,0,1746962958,13902.174562699998,170.30902467000124,53047.26089472 2025-05-11,11:29:20.000,131,11124657,112605,0,1746962959,13902.221716869994,170.3301720599993,53047.30281744 2025-05-11,11:29:21.000,131,11124731,112605,0,1746962960,13902.255398419999,170.32312292999995,53047.28185608 2025-05-11,11:29:22.000,131,11124710,112645,0,1746962961,13902.262134729994,170.32312292999995,53047.24692048001 2025-05-11,11:29:23.000,131,11124711,112445,0,1746962962,13902.295816279999,170.3795159700021,53047.26788184001 2025-05-11,11:29:24.000,131,11124701,112525,0,1746962963,13902.316025209999,170.38656510000146,53047.24692048001 2025-05-11,11:29:25.000,131,11124733,112725,0,1746962964,13902.322761519994,170.37246684000274,53047.288843199996 2025-05-11,11:29:26.000,131,11124670,112485,0,1746962965,13902.32949782999,170.36541771000338,53047.28185608 2025-05-11,11:29:27.000,131,11124735,112485,0,1746962966,13902.316025209999,170.40771248999954,53047.288843199996 2025-05-11,11:29:28.000,131,11124668,112565,0,1746962967,13902.295816279999,170.45000727000297,53047.28185608 2025-05-11,11:29:29.000,131,11124636,112565,0,1746962968,13902.376651999999,170.3795159700021,53047.30281744 2025-05-11,11:29:30.000,131,11124692,112285,0,1746962969,13902.403597239994,170.38656510000146,53047.30980456 2025-05-11,11:29:31.000,131,11124663,112525,0,1746962970,13902.43054247999,170.40771248999954,53047.31679168001 2025-05-11,11:29:32.000,131,11124746,112645,0,1746962971,13902.41706986,170.39361423000082,53047.30281744 2025-05-11,11:29:33.000,131,11124713,112525,0,1746962972,13902.376651999999,170.40066336000018,53047.274868960005 2025-05-11,11:29:34.000,131,11124721,112565,0,1746962973,13902.39012461999,170.45000727000297,53047.26089472 2025-05-11,11:29:35.000,131,11124740,112925,0,1746962974,13902.47769665,170.50640030999784,53047.24692048001 2025-05-11,11:29:36.000,131,11124674,112565,0,1746962975,13902.484432959995,170.51344944000448,53047.288843199996 2025-05-11,11:29:37.000,131,11124728,112565,0,1746962976,13902.545059749995,170.53459683000256,53047.21897200001 2025-05-11,11:29:38.000,131,11124680,112605,0,1746962977,13902.59895023,170.54164596000192,53047.274868960005 2025-05-11,11:29:39.000,131,11124679,112645,0,1746962978,13902.666313329995,170.56279335,53047.2539076 2025-05-11,11:29:40.000,131,11124642,112645,0,1746962979,13902.646104399995,170.51344944000448,53047.21897200001 2025-05-11,11:29:41.000,131,11124663,112645,0,1746962980,13902.666313329995,170.4641055300017,53047.20499776 2025-05-11,11:29:42.000,131,11124707,112325,0,1746962981,13902.65957702,170.4147616199989,53047.1840364 2025-05-11,11:29:43.000,131,11124687,112405,0,1746962982,13902.71346749999,170.36541771000338,53047.2539076 2025-05-11,11:29:44.000,131,11124732,112445,0,1746962983,13902.686522259995,170.35836858000403,53047.24692048001 2025-05-11,11:29:45.000,131,11124670,112445,0,1746962984,13902.747149049996,170.37246684000274,53047.20499776 2025-05-11,11:29:46.000,131,11124667,112405,0,1746962985,13902.747149049996,170.33722118999867,53047.20499776 2025-05-11,11:29:47.000,131,11124636,112885,0,1746962986,13902.706731189995,170.3301720599993,53047.21897200001 2025-05-11,11:29:48.000,131,11124709,112405,0,1746962987,13902.67978595,170.34427031999803,53047.23993336 2025-05-11,11:29:49.000,131,11124699,112485,0,1746962988,13902.646104399995,170.32312292999995,53047.177049280006 2025-05-11,11:29:50.000,131,11124721,112365,0,1746962989,13902.55179605999,170.2667298899978,53047.16307504 2025-05-11,11:29:51.000,131,11124692,112725,0,1746962990,13902.545059749995,170.22443511000165,53047.19102352 2025-05-11,11:29:52.000,131,11124706,112565,0,1746962991,13902.585477609995,170.18214032999822,53047.156087920004 2025-05-11,11:29:53.000,131,11124706,112645,0,1746962992,13902.5787413,170.13984555000206,53047.19102352 2025-05-11,11:29:54.000,131,11124673,112565,0,1746962993,13902.57200498999,170.1327964200027,53047.16307504 2025-05-11,11:29:55.000,131,11124684,112445,0,1746962994,13902.63263177999,170.17509119999886,53047.156087920004 2025-05-11,11:29:56.000,131,11124720,112645,0,1746962995,13902.65284070999,170.15394381000078,53047.14211368 2025-05-11,11:29:57.000,131,11124675,112805,0,1746962996,13902.69999488,170.1327964200027,53047.14211368 2025-05-11,11:29:58.000,131,11124709,112485,0,1746962997,13902.77409428999,170.13984555000206,53047.121152319996 2025-05-11,11:29:59.000,131,11124645,112645,0,1746962998,13902.75388535999,170.118698160004,53047.177049280006 2025-05-11,11:30:00.000,131,11124665,112405,0,1746962999,13902.77409428999,170.09755076999863,53047.14910080001 2025-05-11,11:30:01.000,131,11124734,112285,0,1746963000,13902.787566909996,170.08345250999992,53047.14910080001 2025-05-11,11:30:02.000,131,11124738,112565,0,1746963001,13902.706731189995,170.118698160004,53047.12813944001 2025-05-11,11:30:03.000,131,11124733,112365,0,1746963002,13902.67304963999,170.0693542500012,53047.14910080001 2025-05-11,11:30:04.000,131,11124717,112685,0,1746963003,13902.61915916,170.02705946999777,53047.19801064001 2025-05-11,11:30:05.000,131,11124717,112445,0,1746963004,13902.625895469995,170.0059120799997,53047.17006216001 2025-05-11,11:30:06.000,131,11124725,112405,0,1746963005,13902.625895469995,169.9706664300029,53047.12813944001 2025-05-11,11:30:07.000,131,11124676,112605,0,1746963006,13902.61915916,169.94246990999818,53047.10019096001 2025-05-11,11:30:08.000,131,11124665,112125,0,1746963007,13902.585477609995,169.94246990999818,53047.06525536 2025-05-11,11:30:09.000,131,11124665,112405,0,1746963008,13902.5787413,169.93542077999882,53047.044294 2025-05-11,11:30:10.000,131,11124703,112485,0,1746963009,13902.625895469995,169.97771556000225,53047.03031976001 2025-05-11,11:30:11.000,131,11124722,112805,0,1746963010,13902.59895023,170.0341086000044,53047.00237128001 2025-05-11,11:30:12.000,131,11124758,112365,0,1746963011,13902.61242284999,170.08345250999992,53047.009358400006 2025-05-11,11:30:13.000,131,11124742,112605,0,1746963012,13902.55853237,170.09050163999927,53046.96743568 2025-05-11,11:30:14.000,131,11124712,112565,0,1746963013,13902.545059749995,170.06230512000184,53046.890577360005 2025-05-11,11:30:15.000,131,11124755,112325,0,1746963014,13902.49116926999,170.04820686000312,53046.953461439996 2025-05-11,11:30:16.000,131,11124696,112565,0,1746963015,13902.47769665,169.97771556000225,53046.91153872001 2025-05-11,11:30:17.000,131,11124667,112485,0,1746963016,13902.464224029995,169.97771556000225,53046.85564176 2025-05-11,11:30:18.000,131,11124744,112765,0,1746963017,13902.47096033999,169.9213225200001,53046.84865464 2025-05-11,11:30:19.000,131,11124735,112445,0,1746963018,13902.41706986,169.8860768700033,53046.86262888001 2025-05-11,11:30:20.000,131,11124668,112445,0,1746963019,13902.336234139999,169.83673296000052,53046.83468040001 2025-05-11,11:30:21.000,131,11124708,112525,0,1746963020,13902.336234139999,169.83673296000052,53046.7997448 2025-05-11,11:30:22.000,131,11124658,112565,0,1746963021,13902.295816279999,169.79443818000436,53046.73686072 2025-05-11,11:30:23.000,131,11124721,112845,0,1746963022,13902.255398419999,169.73099601000285,53046.70891224 2025-05-11,11:30:24.000,131,11124702,112565,0,1746963023,13902.221716869994,169.6746029700007,53046.68096376 2025-05-11,11:30:25.000,131,11124715,112285,0,1746963024,13902.161090079993,169.62525905999792,53046.66698952001 2025-05-11,11:30:26.000,131,11124713,112525,0,1746963025,13902.154353769998,169.59706254000048,53046.61109256 2025-05-11,11:30:27.000,131,11124769,112445,0,1746963026,13902.120672219993,169.63230819000455,53046.604105440005 2025-05-11,11:30:28.000,131,11124755,112805,0,1746963027,13902.107199599988,169.5477186299977,53046.618079679996 2025-05-11,11:30:29.000,131,11124743,112445,0,1746963028,13902.053309119998,169.5265712399996,53046.58314408 2025-05-11,11:30:30.000,131,11124770,112485,0,1746963029,13901.999418639993,169.5477186299977,53046.555195600005 2025-05-11,11:30:31.000,131,11124759,112325,0,1746963030,13901.965737090002,169.5265712399996,53046.506285760006 2025-05-11,11:30:32.000,131,11124716,112445,0,1746963031,13901.932055539997,169.5477186299977,53046.44340168 2025-05-11,11:30:33.000,131,11124717,112605,0,1746963032,13901.972473399997,169.58296428000176,53046.44340168 2025-05-11,11:30:34.000,131,11124662,112565,0,1746963033,13901.918582919992,169.6393573200039,53046.4154532 2025-05-11,11:30:35.000,131,11124685,112285,0,1746963034,13901.918582919992,169.63230819000455,53046.39449184 2025-05-11,11:30:36.000,131,11124725,112405,0,1746963035,13901.898373989992,169.6111607999992,53046.33160776001 2025-05-11,11:30:37.000,131,11124724,112485,0,1746963036,13901.871428749997,169.61820992999856,53046.31064640001 2025-05-11,11:30:38.000,131,11124719,112485,0,1746963037,13901.824274580002,169.58296428000176,53046.28968504001 2025-05-11,11:30:39.000,131,11124750,112525,0,1746963038,13901.817538269992,169.54066949999833,53046.282697919996 2025-05-11,11:30:40.000,131,11124735,112605,0,1746963039,13901.783856720001,169.5265712399996,53046.24776232 2025-05-11,11:30:41.000,131,11124688,112445,0,1746963040,13901.790593029997,169.4631290699981,53046.18487824 2025-05-11,11:30:42.000,131,11124682,112485,0,1746963041,13901.777120409992,169.45607993999874,53046.19186536001 2025-05-11,11:30:43.000,131,11124781,112605,0,1746963042,13901.770384099997,169.4278834200013,53046.17789112 2025-05-11,11:30:44.000,131,11124673,112605,0,1746963043,13901.750175169997,169.42083429000195,53046.12199416001 2025-05-11,11:30:45.000,131,11124687,112405,0,1746963044,13901.709757309996,169.37853950999852,53046.07308432001 2025-05-11,11:30:46.000,131,11124696,112565,0,1746963045,13901.669339449996,169.29394994999893,53046.052122960005 2025-05-11,11:30:47.000,131,11124711,112525,0,1746963046,13901.662603140001,169.3150973400043,53046.003213120006 2025-05-11,11:30:48.000,131,11124757,112605,0,1746963047,13901.696284689991,169.3009990799983,53045.982251760004 2025-05-11,11:30:49.000,131,11124654,112565,0,1746963048,13901.628921589996,169.28690081999957,53045.95430328001 2025-05-11,11:30:50.000,131,11124737,112525,0,1746963049,13901.635657899991,169.30804820999765,53045.933341920005 2025-05-11,11:30:51.000,131,11124758,112605,0,1746963050,13901.568294799996,169.29394994999893,53045.8914192 2025-05-11,11:30:52.000,131,11124739,112645,0,1746963051,13901.53461324999,169.25870430000214,53045.87045784 2025-05-11,11:30:53.000,131,11124688,112485,0,1746963052,13901.447041219995,169.27280256000086,53045.835522240006 2025-05-11,11:30:54.000,131,11124677,112405,0,1746963053,13901.39315073999,169.2657534300015,53045.80058664 2025-05-11,11:30:55.000,131,11124740,112485,0,1746963054,13901.39315073999,169.2164095199987,53045.78661240001 2025-05-11,11:30:56.000,131,11124721,112565,0,1746963055,13901.325787639995,169.20936038999935,53045.73770256001 2025-05-11,11:30:57.000,131,11124776,112565,0,1746963056,13901.2988424,169.1177217000004,53045.68879272001 2025-05-11,11:30:58.000,131,11124717,112445,0,1746963057,13901.224742989994,169.08952518000297,53045.65385712 2025-05-11,11:30:59.000,131,11124654,112405,0,1746963058,13901.164116199994,169.04723039999953,53045.611934399996 2025-05-11,11:31:00.000,131,11124718,112325,0,1746963059,13901.116962029999,169.06132865999825,53045.597960160005 2025-05-11,11:31:01.000,131,11124747,112285,0,1746963060,13901.063071549994,168.94149345000187,53045.56302456 2025-05-11,11:31:02.000,131,11124751,112445,0,1746963061,13901.009181069989,168.88510040999972,53045.51411472 2025-05-11,11:31:03.000,131,11124688,112525,0,1746963062,13900.962026899993,168.86395302000165,53045.4372564 2025-05-11,11:31:04.000,131,11124702,112485,0,1746963063,13900.921609039993,168.79346172000078,53045.38834656 2025-05-11,11:31:05.000,131,11124757,112405,0,1746963064,13900.847509630003,168.77936346000206,53045.36039808 2025-05-11,11:31:06.000,131,11124746,112445,0,1746963065,13900.847509630003,168.744117809998,53045.30450112001 2025-05-11,11:31:07.000,131,11124692,112685,0,1746963066,13900.827300700003,168.7229704199999,53045.297514 2025-05-11,11:31:08.000,131,11124722,112285,0,1746963067,13900.719519739992,168.73001954999927,53045.24860416 2025-05-11,11:31:09.000,131,11124663,112445,0,1746963068,13900.712783429997,168.69477390000247,53045.28353976001 2025-05-11,11:31:10.000,131,11124723,112645,0,1746963069,13900.679101879992,168.744117809998,53045.262578400005 2025-05-11,11:31:11.000,131,11124689,112605,0,1746963070,13900.598266159992,168.75116694000462,53045.18572008001 2025-05-11,11:31:12.000,131,11124739,112525,0,1746963071,13900.537639369992,168.73001954999927,53045.13681024001 2025-05-11,11:31:13.000,131,11124715,112605,0,1746963072,13900.530903059996,168.69477390000247,53045.13681024001 2025-05-11,11:31:14.000,131,11124739,112605,0,1746963073,13900.470276269996,168.6736265100044,53045.05995192 2025-05-11,11:31:15.000,131,11124689,112605,0,1746963074,13900.423122100001,168.65247911999904,53044.997067840006 2025-05-11,11:31:16.000,131,11124693,112565,0,1746963075,13900.396176859991,168.63133173000097,53045.01104208 2025-05-11,11:31:17.000,131,11124729,112485,0,1746963076,13900.375967929991,168.65247911999904,53044.95514512 2025-05-11,11:31:18.000,131,11124758,113005,0,1746963077,13900.288395899996,168.6595282499984,53044.88527392 2025-05-11,11:31:19.000,131,11124720,112525,0,1746963078,13900.25471434999,168.63133173000097,53044.86431256 2025-05-11,11:31:20.000,131,11124767,112445,0,1746963079,13900.18061494,168.6242826000016,53044.808415600004 2025-05-11,11:31:21.000,131,11124745,112445,0,1746963080,13900.13346076999,168.59608608000417,53044.759505760005 2025-05-11,11:31:22.000,131,11124747,112645,0,1746963081,13900.07957029,168.53264391000266,53044.73155728001 2025-05-11,11:31:23.000,131,11124712,112445,0,1746963082,13900.066097669995,168.51854565000394,53044.71758304 2025-05-11,11:31:24.000,131,11124711,112445,0,1746963083,13900.066097669995,168.49034912999923,53044.68963456 2025-05-11,11:31:25.000,131,11124790,112405,0,1746963084,13900.05936136,168.45510348000244,53044.640724720004 2025-05-11,11:31:26.000,131,11124750,112365,0,1746963085,13900.045888739995,168.412808699999,53044.56386640001 2025-05-11,11:31:27.000,131,11124797,112725,0,1746963086,13900.07283397999,168.43395609000436,53044.52194368 2025-05-11,11:31:28.000,131,11124735,112765,0,1746963087,13900.0189435,168.42690695999772,53044.50796944 2025-05-11,11:31:29.000,131,11124800,112605,0,1746963088,13899.985261949994,168.43395609000436,53044.52194368 2025-05-11,11:31:30.000,131,11124723,112485,0,1746963089,13899.97178932999,168.3775630500022,53044.493995200006 2025-05-11,11:31:31.000,131,11124766,112445,0,1746963090,13899.938107779999,168.39166131000093,53044.41014976 2025-05-11,11:31:32.000,131,11124687,112565,0,1746963091,13899.857272059999,168.32821913999942,53044.36822704001 2025-05-11,11:31:33.000,131,11124783,112805,0,1746963092,13899.810117889989,168.30707175000134,53044.33329144 2025-05-11,11:31:34.000,131,11124738,112645,0,1746963093,13899.823590509994,168.34231739999814,53044.34027856 2025-05-11,11:31:35.000,131,11124723,112525,0,1746963094,13899.810117889989,168.34231739999814,53044.326304320006 2025-05-11,11:31:36.000,131,11124748,112565,0,1746963095,13899.709073239988,168.29297349000262,53044.31931720001 2025-05-11,11:31:37.000,131,11124787,112725,0,1746963096,13899.695600619998,168.29297349000262,53044.24944600001 2025-05-11,11:31:38.000,131,11124739,112325,0,1746963097,13899.641710139993,168.2788752300039,53044.17957480001 2025-05-11,11:31:39.000,131,11124781,112645,0,1746963098,13899.560874419993,168.2506787099992,53044.17957480001 2025-05-11,11:31:40.000,131,11124782,112525,0,1746963099,13899.560874419993,168.24362957999983,53044.158613440006 2025-05-11,11:31:41.000,131,11124779,112285,0,1746963100,13899.453093459997,168.2506787099992,53044.088742240005 2025-05-11,11:31:42.000,131,11124736,112805,0,1746963101,13899.439620839992,168.20838393000304,53044.08175512001 2025-05-11,11:31:43.000,131,11124731,112565,0,1746963102,13899.372257739997,168.17313827999897,53044.06079376001 2025-05-11,11:31:44.000,131,11124757,112445,0,1746963103,13899.325103570001,168.17313827999897,53043.99790968 2025-05-11,11:31:45.000,131,11124769,112445,0,1746963104,13899.298158329992,168.15904002000025,53044.02585816 2025-05-11,11:31:46.000,131,11124760,112445,0,1746963105,13899.311630949996,168.12379437000345,53043.990922560006 2025-05-11,11:31:47.000,131,11124759,112485,0,1746963106,13899.311630949996,168.10969611000473,53043.90707712 2025-05-11,11:31:48.000,131,11124784,112485,0,1746963107,13899.251004159996,168.08854871999938,53043.90009 2025-05-11,11:31:49.000,131,11124784,112445,0,1746963108,13899.257740469991,168.06035220000194,53043.85816728 2025-05-11,11:31:50.000,131,11124712,112165,0,1746963109,13899.277949399991,168.0321556800045,53043.86515440001 2025-05-11,11:31:51.000,131,11124789,112485,0,1746963110,13899.291422019996,168.02510654999787,53043.823231680006 2025-05-11,11:31:52.000,131,11124759,112285,0,1746963111,13899.291422019996,167.9405169899983,53043.753360480005 2025-05-11,11:31:53.000,131,11124726,112445,0,1746963112,13899.325103570001,167.93346785999893,53043.71842488 2025-05-11,11:31:54.000,131,11124723,112565,0,1746963113,13899.257740469991,167.8700256900047,53043.71842488 2025-05-11,11:31:55.000,131,11124679,112805,0,1746963114,13899.311630949996,167.84182916999998,53043.69746352001 2025-05-11,11:31:56.000,131,11124710,112485,0,1746963115,13899.345312500001,167.79248526000447,53043.71143776 2025-05-11,11:31:57.000,131,11124688,112405,0,1746963116,13899.352048809997,167.81363265000255,53043.655540800006 2025-05-11,11:31:58.000,131,11124733,112485,0,1746963117,13899.392466669997,167.77838699999847,53043.59964384001 2025-05-11,11:31:59.000,131,11124799,112525,0,1746963118,13899.378994049992,167.75019048000104,53043.536759760005 2025-05-11,11:32:00.000,131,11124763,112605,0,1746963119,13899.358785119992,167.7572396100004,53043.550734 2025-05-11,11:32:01.000,131,11124711,112125,0,1746963120,13899.284685710001,167.75019048000104,53043.536759760005 2025-05-11,11:32:02.000,131,11124765,112445,0,1746963121,13899.230795229996,167.74314135000168,53043.52977264001 2025-05-11,11:32:03.000,131,11124785,112525,0,1746963122,13899.149959509996,167.76428873999976,53043.5157984 2025-05-11,11:32:04.000,131,11124714,112325,0,1746963123,13899.149959509996,167.79248526000447,53043.50881128001 2025-05-11,11:32:05.000,131,11124732,112645,0,1746963124,13899.069123789996,167.7572396100004,53043.48086280001 2025-05-11,11:32:06.000,131,11124747,112405,0,1746963125,13899.048914859995,167.76428873999976,53043.487849920006 2025-05-11,11:32:07.000,131,11124703,112285,0,1746963126,13899.028705929995,167.72904309000296,53043.376056 2025-05-11,11:32:08.000,131,11124728,112485,0,1746963127,13898.98155176,167.74314135000168,53043.42496584 2025-05-11,11:32:09.000,131,11124792,112725,0,1746963128,13898.988288069995,167.7219939600036,53043.40400448 2025-05-11,11:32:10.000,131,11124750,112085,0,1746963129,13898.927661279995,167.7219939600036,53043.36208176001 2025-05-11,11:32:11.000,131,11124763,112565,0,1746963130,13898.83335293999,167.70789570000488,53043.34112040001 2025-05-11,11:32:12.000,131,11124766,112525,0,1746963131,13898.806407699994,167.68674830999953,53043.36208176001 2025-05-11,11:32:13.000,131,11124741,112605,0,1746963132,13898.826616629995,167.66560092000145,53043.33413328 2025-05-11,11:32:14.000,131,11124772,112445,0,1746963133,13898.77946246,167.66560092000145,53043.320159040006 2025-05-11,11:32:15.000,131,11124731,112445,0,1746963134,13898.75925353,167.59510962000058,53043.31317192001 2025-05-11,11:32:16.000,131,11124738,112365,0,1746963135,13898.75925353,167.55281484000443,53043.28522344 2025-05-11,11:32:17.000,131,11124788,112805,0,1746963136,13898.739044599999,167.55281484000443,53043.22932648 2025-05-11,11:32:18.000,131,11124707,112245,0,1746963137,13898.73230828999,167.48937267000292,53043.26426208001 2025-05-11,11:32:19.000,131,11124750,112485,0,1746963138,13898.79293507999,167.48232354000356,53043.27823632 2025-05-11,11:32:20.000,131,11124774,112365,0,1746963139,13898.77946246,167.4470778899995,53043.21535224 2025-05-11,11:32:21.000,131,11124806,112565,0,1746963140,13898.75925353,167.39068485000462,53043.201378000005 2025-05-11,11:32:22.000,131,11124714,112405,0,1746963141,13898.77272614999,167.3624883299999,53043.201378000005 2025-05-11,11:32:23.000,131,11124723,112765,0,1746963142,13898.73230828999,167.3483900700012,53043.15945528 2025-05-11,11:32:24.000,131,11124761,112845,0,1746963143,13898.685154119994,167.2990461599984,53043.12451968001 2025-05-11,11:32:25.000,131,11124765,112445,0,1746963144,13898.664945189994,167.29199702999904,53043.11054544 2025-05-11,11:32:26.000,131,11124721,112805,0,1746963145,13898.637999949999,167.2990461599984,53043.1664424 2025-05-11,11:32:27.000,131,11124815,112365,0,1746963146,13898.624527329994,167.28494789999968,53043.11753256 2025-05-11,11:32:28.000,131,11124782,112605,0,1746963147,13898.617791019999,167.33429181000247,53043.11054544 2025-05-11,11:32:29.000,131,11124723,112605,0,1746963148,13898.550427919989,167.3131444200044,53043.08958408 2025-05-11,11:32:30.000,131,11124747,112525,0,1746963149,13898.489801129988,167.33429181000247,53043.082596960005 2025-05-11,11:32:31.000,131,11124775,112485,0,1746963150,13898.456119579998,167.33429181000247,53043.033687120005 2025-05-11,11:32:32.000,131,11124725,112445,0,1746963151,13898.402229099993,167.3483900700012,53043.01272576 2025-05-11,11:32:33.000,131,11124768,112685,0,1746963152,13898.388756480002,167.34134094000183,53042.97080304 2025-05-11,11:32:34.000,131,11124785,112445,0,1746963153,13898.348338620002,167.36953745999926,53042.94984168 2025-05-11,11:32:35.000,131,11124803,112645,0,1746963154,13898.334865999997,167.3483900700012,53042.914906080005 2025-05-11,11:32:36.000,131,11124755,112445,0,1746963155,13898.301184449992,167.33429181000247,53042.94984168 2025-05-11,11:32:37.000,131,11124815,112605,0,1746963156,13898.233821349997,167.33429181000247,53042.93586744001 2025-05-11,11:32:38.000,131,11124733,112565,0,1746963157,13898.233821349997,167.32019355000375,53042.88695760001 2025-05-11,11:32:39.000,131,11124757,112525,0,1746963158,13898.159721939992,167.3272426800031,53042.9218932 2025-05-11,11:32:40.000,131,11124789,112565,0,1746963159,13898.146249320002,167.3483900700012,53042.88695760001 2025-05-11,11:32:41.000,131,11124726,112485,0,1746963160,13898.112567769997,167.29199702999904,53042.83106064 2025-05-11,11:32:42.000,131,11124770,112525,0,1746963161,13898.078886219992,167.32019355000375,53042.81009928001 2025-05-11,11:32:43.000,131,11124784,112405,0,1746963162,13897.998050499991,167.30609528999776,53042.7821508 2025-05-11,11:32:44.000,131,11124749,112605,0,1746963163,13898.011523119996,167.3131444200044,53042.75420232 2025-05-11,11:32:45.000,131,11124759,112725,0,1746963164,13897.991314189996,167.2990461599984,53042.71926672001 2025-05-11,11:32:46.000,131,11124791,112645,0,1746963165,13897.991314189996,167.24970225000288,53042.74022808001 2025-05-11,11:32:47.000,131,11124754,112565,0,1746963166,13897.96436895,167.28494789999968,53042.69131824001 2025-05-11,11:32:48.000,131,11124788,112645,0,1746963167,13897.930687399996,167.27789877000032,53042.70529248 2025-05-11,11:32:49.000,131,11124723,112485,0,1746963168,13897.91721477999,167.32019355000375,53042.628434160004 2025-05-11,11:32:50.000,131,11124705,112485,0,1746963169,13897.870060609996,167.3131444200044,53042.58651144 2025-05-11,11:32:51.000,131,11124725,112805,0,1746963170,13897.88353323,167.2990461599984,53042.57253720001 2025-05-11,11:32:52.000,131,11124684,112525,0,1746963171,13897.849851679995,167.3624883299999,53042.5376016 2025-05-11,11:32:53.000,131,11124697,112445,0,1746963172,13897.849851679995,167.38363571999798,53042.50965312 2025-05-11,11:32:54.000,131,11124757,112405,0,1746963173,13897.81617012999,167.38363571999798,53042.45375616001 2025-05-11,11:32:55.000,131,11124774,112765,0,1746963174,13897.789224889995,167.34134094000183,53042.40484632001 2025-05-11,11:32:56.000,131,11124792,112645,0,1746963175,13897.81617012999,167.34134094000183,53042.42580768001 2025-05-11,11:32:57.000,131,11124731,112445,0,1746963176,13897.87679691999,167.3272426800031,53042.411833440005 2025-05-11,11:32:58.000,131,11124788,112525,0,1746963177,13897.81617012999,167.3483900700012,53042.36991072 2025-05-11,11:32:59.000,131,11124685,112445,0,1746963178,13897.84311537,167.38363571999798,53042.35593648001 2025-05-11,11:33:00.000,131,11124727,112405,0,1746963179,13897.80269751,167.33429181000247,53042.293052400004 2025-05-11,11:33:01.000,131,11124678,112445,0,1746963180,13897.789224889995,167.36953745999926,53042.327988 2025-05-11,11:33:02.000,131,11124692,112445,0,1746963181,13897.829642749995,167.34134094000183,53042.35593648001 2025-05-11,11:33:03.000,131,11124650,112765,0,1746963182,13897.79596119999,167.33429181000247,53042.293052400004 2025-05-11,11:33:04.000,131,11124712,112445,0,1746963183,13897.81617012999,167.30609528999776,53042.28606528001 2025-05-11,11:33:05.000,131,11124792,112445,0,1746963184,13897.81617012999,167.3483900700012,53042.20221984 2025-05-11,11:33:06.000,131,11124761,112845,0,1746963185,13897.870060609996,167.3272426800031,53042.2231812 2025-05-11,11:33:07.000,131,11124752,112485,0,1746963186,13897.849851679995,167.3272426800031,53042.30702664001 2025-05-11,11:33:08.000,131,11124680,112565,0,1746963187,13897.83637905999,167.3483900700012,53042.23715544001 2025-05-11,11:33:09.000,131,11124691,112485,0,1746963188,13897.85658798999,167.36953745999926,53042.20920696 2025-05-11,11:33:10.000,131,11124701,112445,0,1746963189,13897.890269539996,167.3483900700012,53042.18125848 2025-05-11,11:33:11.000,131,11124730,112485,0,1746963190,13897.8633243,167.39068485000462,53042.23016832 2025-05-11,11:33:12.000,131,11124703,112365,0,1746963191,13897.87679691999,167.38363571999798,53042.16728424001 2025-05-11,11:33:13.000,131,11124718,111925,0,1746963192,13897.890269539996,167.41888137000205,53042.17427136 2025-05-11,11:33:14.000,131,11124724,112445,0,1746963193,13897.87679691999,167.39068485000462,53042.13933576001 2025-05-11,11:33:15.000,131,11124703,112645,0,1746963194,13897.90374216,167.43297963000077,53042.20221984 2025-05-11,11:33:16.000,131,11124731,112525,0,1746963195,13897.92395109,167.4259305000014,53042.17427136 2025-05-11,11:33:17.000,131,11124709,112485,0,1746963196,13897.971105259996,167.45412701999885,53042.15331 2025-05-11,11:33:18.000,131,11124737,112805,0,1746963197,13897.890269539996,167.48937267000292,53042.15331 2025-05-11,11:33:19.000,131,11124676,112365,0,1746963198,13897.937423709991,167.510520060001,53042.20221984 2025-05-11,11:33:20.000,131,11124679,112645,0,1746963199,13897.950896329996,167.50347093000164,53042.18125848 2025-05-11,11:33:21.000,131,11124688,112525,0,1746963200,13898.051940979996,167.53166744999908,53042.23016832 2025-05-11,11:33:22.000,131,11124684,112605,0,1746963201,13898.105831460001,167.53166744999908,53042.21619408001 2025-05-11,11:33:23.000,131,11124749,112445,0,1746963202,13898.146249320002,167.5598639700038,53042.23016832 2025-05-11,11:33:24.000,131,11124760,112525,0,1746963203,13898.186667180002,167.60215874999994,53042.23715544001 2025-05-11,11:33:25.000,131,11124708,112405,0,1746963204,13898.240557659992,167.63035527000466,53042.2231812 2025-05-11,11:33:26.000,131,11124728,112565,0,1746963205,13898.287711830002,167.65150266000273,53042.30003952 2025-05-11,11:33:27.000,131,11124728,112485,0,1746963206,13898.368547550002,167.65150266000273,53042.23715544001 2025-05-11,11:33:28.000,131,11124729,112525,0,1746963207,13898.395492789998,167.67969918000017,53042.21619408001 2025-05-11,11:33:29.000,131,11124683,112485,0,1746963208,13898.483064819993,167.67969918000017,53042.30003952 2025-05-11,11:33:30.000,131,11124700,112445,0,1746963209,13898.557164229998,167.6726500500008,53042.362923600005 2025-05-11,11:33:31.000,131,11124648,112685,0,1746963210,13898.597582089998,167.71494483000424,53042.34894936 2025-05-11,11:33:32.000,131,11124734,112485,0,1746963211,13898.664945189994,167.7572396100004,53042.3978592 2025-05-11,11:33:33.000,131,11124707,112325,0,1746963212,13898.718835669999,167.7572396100004,53042.41882056 2025-05-11,11:33:34.000,131,11124724,112365,0,1746963213,13898.77946246,167.72904309000296,53042.45375616001 2025-05-11,11:33:35.000,131,11124719,112485,0,1746963214,13898.84008925,167.73609222000232,53042.50965312 2025-05-11,11:33:36.000,131,11124773,112405,0,1746963215,13898.867034489995,167.71494483000424,53042.5376016 2025-05-11,11:33:37.000,131,11124715,112365,0,1746963216,13898.88050711,167.73609222000232,53042.54458872 2025-05-11,11:33:38.000,131,11124695,112765,0,1746963217,13898.907452349995,167.7219939600036,53042.52362736001 2025-05-11,11:33:39.000,131,11124671,112485,0,1746963218,13898.927661279995,167.75019048000104,53042.59349856001 2025-05-11,11:33:40.000,131,11124689,112565,0,1746963219,13898.96134283,167.74314135000168,53042.6074728 2025-05-11,11:33:41.000,131,11124693,112965,0,1746963220,13898.927661279995,167.7572396100004,53042.64240840001 2025-05-11,11:33:42.000,131,11124692,112405,0,1746963221,13898.968079139995,167.74314135000168,53042.628434160004 2025-05-11,11:33:43.000,131,11124676,112445,0,1746963222,13898.97481544999,167.73609222000232,53042.70529248 2025-05-11,11:33:44.000,131,11124700,112845,0,1746963223,13898.98155176,167.75019048000104,53042.7122796 2025-05-11,11:33:45.000,131,11124704,112485,0,1746963224,13898.98155176,167.76428873999976,53042.72625384 2025-05-11,11:33:46.000,131,11124695,112485,0,1746963225,13898.98155176,167.81363265000255,53042.747215200005 2025-05-11,11:33:47.000,131,11124715,112485,0,1746963226,13899.008496999995,167.79953439000383,53042.74022808001 2025-05-11,11:33:48.000,131,11124735,112445,0,1746963227,13899.03544223999,167.79953439000383,53042.78913792001 2025-05-11,11:33:49.000,131,11124683,112365,0,1746963228,13899.04217855,167.77133786999912,53042.852022 2025-05-11,11:33:50.000,131,11124665,112365,0,1746963229,13899.03544223999,167.76428873999976,53042.7821508 2025-05-11,11:33:51.000,131,11124729,112685,0,1746963230,13898.988288069995,167.77133786999912,53042.817086400006 2025-05-11,11:33:52.000,131,11124664,112805,0,1746963231,13899.03544223999,167.7572396100004,53042.84503488 2025-05-11,11:33:53.000,131,11124660,112405,0,1746963232,13898.98155176,167.7572396100004,53042.83106064 2025-05-11,11:33:54.000,131,11124775,112805,0,1746963233,13898.988288069995,167.7219939600036,53042.80311216 2025-05-11,11:33:55.000,131,11124700,112245,0,1746963234,13898.968079139995,167.79953439000383,53042.82407352 2025-05-11,11:33:56.000,131,11124661,112805,0,1746963235,13898.93439758999,167.77838699999847,53042.84503488 2025-05-11,11:33:57.000,131,11124665,112645,0,1746963236,13898.99502437999,167.79953439000383,53042.90791896001 2025-05-11,11:33:58.000,131,11124698,112285,0,1746963237,13898.947870209995,167.77133786999912,53042.865996240005 2025-05-11,11:33:59.000,131,11124715,112565,0,1746963238,13898.968079139995,167.77838699999847,53042.85900912001 2025-05-11,11:34:00.000,131,11124721,112565,0,1746963239,13898.988288069995,167.84887829999934,53042.83804776001 2025-05-11,11:34:01.000,131,11124723,112525,0,1746963240,13898.98155176,167.8700256900047,53042.84503488 2025-05-11,11:34:02.000,131,11124668,112525,0,1746963241,13898.98155176,167.84182916999998,53042.84503488 2025-05-11,11:34:03.000,131,11124735,112445,0,1746963242,13899.008496999995,167.8559274299987,53042.85900912001 2025-05-11,11:34:04.000,131,11124625,112485,0,1746963243,13899.048914859995,167.81363265000255,53042.914906080005 2025-05-11,11:34:05.000,131,11124701,112525,0,1746963244,13899.05565116999,167.81363265000255,53042.87997048 2025-05-11,11:34:06.000,131,11124682,112285,0,1746963245,13899.05565116999,167.84182916999998,53042.852022 2025-05-11,11:34:07.000,131,11124646,112485,0,1746963246,13899.069123789996,167.84887829999934,53042.88695760001 2025-05-11,11:34:08.000,131,11124646,112445,0,1746963247,13899.06238748,167.86297655999806,53042.87997048 2025-05-11,11:34:09.000,131,11124675,112565,0,1746963248,13899.09606902999,167.8841239500034,53042.90093184 2025-05-11,11:34:10.000,131,11124694,112605,0,1746963249,13899.048914859995,167.8559274299987,53042.9218932 2025-05-11,11:34:11.000,131,11124708,112805,0,1746963250,13899.09606902999,167.83478004000062,53042.93586744001 2025-05-11,11:34:12.000,131,11124706,112445,0,1746963251,13899.11627795999,167.84887829999934,53042.93586744001 2025-05-11,11:34:13.000,131,11124650,112445,0,1746963252,13899.10280534,167.81363265000255,53042.97080304 2025-05-11,11:34:14.000,131,11124691,112605,0,1746963253,13899.1432232,167.81363265000255,53042.97779016001 2025-05-11,11:34:15.000,131,11124631,112365,0,1746963254,13899.16343213,167.8206817800019,53043.01971288 2025-05-11,11:34:16.000,131,11124644,112445,0,1746963255,13899.136486889991,167.7572396100004,53042.97080304 2025-05-11,11:34:17.000,131,11124667,112485,0,1746963256,13899.149959509996,167.76428873999976,53043.01272576 2025-05-11,11:34:18.000,131,11124658,112485,0,1746963257,13899.136486889991,167.72904309000296,53042.984777280006 2025-05-11,11:34:19.000,131,11124670,112645,0,1746963258,13899.18364106,167.6937974399989,53043.04067424 2025-05-11,11:34:20.000,131,11124689,112405,0,1746963259,13899.217322609991,167.65150266000273,53043.05464848001 2025-05-11,11:34:21.000,131,11124725,112445,0,1746963260,13899.224058920001,167.66560092000145,53043.0616356 2025-05-11,11:34:22.000,131,11124705,112365,0,1746963261,13899.257740469991,167.65150266000273,53043.01971288 2025-05-11,11:34:23.000,131,11124667,112405,0,1746963262,13899.271213089996,167.6092078799993,53043.0616356 2025-05-11,11:34:24.000,131,11124697,112565,0,1746963263,13899.298158329992,167.61625700999866,53043.08958408 2025-05-11,11:34:25.000,131,11124620,112525,0,1746963264,13899.257740469991,167.64445353000337,53043.131506800004 2025-05-11,11:34:26.000,131,11124675,112485,0,1746963265,13899.284685710001,167.6585517900021,53043.15945528 2025-05-11,11:34:27.000,131,11124726,112525,0,1746963266,13899.271213089996,167.6092078799993,53043.1664424 2025-05-11,11:34:28.000,131,11124683,112565,0,1746963267,13899.298158329992,167.63740440000402,53043.15945528 2025-05-11,11:34:29.000,131,11124637,112525,0,1746963268,13899.338576189992,167.63035527000466,53043.17342952001 2025-05-11,11:34:30.000,131,11124677,112285,0,1746963269,13899.331839879997,167.65150266000273,53043.1664424 2025-05-11,11:34:31.000,131,11124639,112685,0,1746963270,13899.331839879997,167.63035527000466,53043.1664424 2025-05-11,11:34:32.000,131,11124687,112605,0,1746963271,13899.331839879997,167.67969918000017,53043.24330072001 2025-05-11,11:34:33.000,131,11124733,112445,0,1746963272,13899.291422019996,167.63740440000402,53043.21535224 2025-05-11,11:34:34.000,131,11124719,112445,0,1746963273,13899.311630949996,167.67969918000017,53043.18740376 2025-05-11,11:34:35.000,131,11124705,112525,0,1746963274,13899.331839879997,167.67969918000017,53043.2363136 2025-05-11,11:34:36.000,131,11124685,112525,0,1746963275,13899.325103570001,167.6937974399989,53043.26426208001 2025-05-11,11:34:37.000,131,11124693,112485,0,1746963276,13899.325103570001,167.70789570000488,53043.26426208001 2025-05-11,11:34:38.000,131,11124644,112805,0,1746963277,13899.372257739997,167.73609222000232,53043.27823632 2025-05-11,11:34:39.000,131,11124696,112565,0,1746963278,13899.358785119992,167.79248526000447,53043.32714616 2025-05-11,11:34:40.000,131,11124681,112845,0,1746963279,13899.338576189992,167.76428873999976,53043.320159040006 2025-05-11,11:34:41.000,131,11124755,112485,0,1746963280,13899.399202979992,167.76428873999976,53043.369068880005 2025-05-11,11:34:42.000,131,11124723,112805,0,1746963281,13899.466566080002,167.8206817800019,53043.376056 2025-05-11,11:34:43.000,131,11124699,112525,0,1746963282,13899.466566080002,167.79248526000447,53043.36208176001 2025-05-11,11:34:44.000,131,11124718,112365,0,1746963283,13899.466566080002,167.81363265000255,53043.417978720005 2025-05-11,11:34:45.000,131,11124701,112645,0,1746963284,13899.540665489993,167.79953439000383,53043.417978720005 2025-05-11,11:34:46.000,131,11124667,112725,0,1746963285,13899.540665489993,167.77838699999847,53043.33413328 2025-05-11,11:34:47.000,131,11124661,112485,0,1746963286,13899.567610730002,167.82773091000126,53043.41099160001 2025-05-11,11:34:48.000,131,11124666,112485,0,1746963287,13899.608028590003,167.89117308000277,53043.466888560004 2025-05-11,11:34:49.000,131,11124679,112445,0,1746963288,13899.628237520003,167.92641872999957,53043.487849920006 2025-05-11,11:34:50.000,131,11124685,112605,0,1746963289,13899.648446449988,167.89117308000277,53043.50182416 2025-05-11,11:34:51.000,131,11124717,112565,0,1746963290,13899.709073239988,167.87707482000405,53043.50881128001 2025-05-11,11:34:52.000,131,11124699,112525,0,1746963291,13899.749491099989,167.9405169899983,53043.52278552 2025-05-11,11:34:53.000,131,11124705,112725,0,1746963292,13899.776436339998,167.9193696000002,53043.57169536 2025-05-11,11:34:54.000,131,11124755,112565,0,1746963293,13899.823590509994,167.9405169899983,53043.62759232001 2025-05-11,11:34:55.000,131,11124707,112525,0,1746963294,13899.837063129999,167.968713510003,53043.64855368001 2025-05-11,11:34:56.000,131,11124645,112445,0,1746963295,13899.884217299994,167.968713510003,53043.66252792 2025-05-11,11:34:57.000,131,11124692,112485,0,1746963296,13899.924635159994,167.99691003000044,53043.6904764 2025-05-11,11:34:58.000,131,11124740,112445,0,1746963297,13899.93137146999,168.0321556800045,53043.6904764 2025-05-11,11:34:59.000,131,11124704,112125,0,1746963298,13899.91116253999,168.05330307000258,53043.68348928 2025-05-11,11:35:00.000,131,11124706,112445,0,1746963299,13899.938107779999,168.08149959000002,53043.76733472001 2025-05-11,11:35:01.000,131,11124729,112325,0,1746963300,13899.99199825999,168.1026469799981,53043.79528320001 2025-05-11,11:35:02.000,131,11124713,112485,0,1746963301,13900.0189435,168.13789263000217,53043.81624456001 2025-05-11,11:35:03.000,131,11124712,112645,0,1746963302,13900.0189435,168.17313827999897,53043.80925744 2025-05-11,11:35:04.000,131,11124730,112445,0,1746963303,13900.03915243,168.2154330600024,53043.85816728 2025-05-11,11:35:05.000,131,11124709,112485,0,1746963304,13900.07957029,168.24362957999983,53043.90009 2025-05-11,11:35:06.000,131,11124655,112445,0,1746963305,13900.03915243,168.2788752300039,53043.88611576 2025-05-11,11:35:07.000,131,11124665,112485,0,1746963306,13900.126724459995,168.23658045000047,53043.921051360005 2025-05-11,11:35:08.000,131,11124662,112485,0,1746963307,13900.11325183999,168.25772783999855,53043.97694832 2025-05-11,11:35:09.000,131,11124696,112365,0,1746963308,13900.13346076999,168.2788752300039,53044.0048968 2025-05-11,11:35:10.000,131,11124710,112525,0,1746963309,13900.15366969999,168.34936653000477,53043.969961200004 2025-05-11,11:35:11.000,131,11124684,112485,0,1746963310,13900.21429648999,168.3141208800007,53043.99790968 2025-05-11,11:35:12.000,131,11124694,112485,0,1746963311,13900.247978039995,168.3141208800007,53044.09572936 2025-05-11,11:35:13.000,131,11124689,112445,0,1746963312,13900.25471434999,168.38461218000157,53044.074768 2025-05-11,11:35:14.000,131,11124708,112525,0,1746963313,13900.32207745,168.412808699999,53044.10271648001 2025-05-11,11:35:15.000,131,11124699,112485,0,1746963314,13900.328813759996,168.40575956999965,53044.1446392 2025-05-11,11:35:16.000,131,11124672,112445,0,1746963315,13900.355758999991,168.37051392000285,53044.09572936 2025-05-11,11:35:17.000,131,11124684,112645,0,1746963316,13900.369231619996,168.37051392000285,53044.19354904 2025-05-11,11:35:18.000,131,11124717,112445,0,1746963317,13900.40291317,168.33526826999878,53044.256433120005 2025-05-11,11:35:19.000,131,11124692,112165,0,1746963318,13900.389440549996,168.34231739999814,53044.2145104 2025-05-11,11:35:20.000,131,11124711,112245,0,1746963319,13900.436594719991,168.3987104400003,53044.31233008 2025-05-11,11:35:21.000,131,11124719,112645,0,1746963320,13900.436594719991,168.38461218000157,53044.31233008 2025-05-11,11:35:22.000,131,11124718,112805,0,1746963321,13900.530903059996,168.38461218000157,53044.33329144 2025-05-11,11:35:23.000,131,11124626,112645,0,1746963322,13900.530903059996,168.37051392000285,53044.34027856 2025-05-11,11:35:24.000,131,11124647,112565,0,1746963323,13900.578057229992,168.412808699999,53044.41014976 2025-05-11,11:35:25.000,131,11124748,112485,0,1746963324,13900.557848299992,168.42690695999772,53044.38220128 2025-05-11,11:35:26.000,131,11124663,112285,0,1746963325,13900.578057229992,168.46920174000115,53044.41713688001 2025-05-11,11:35:27.000,131,11124739,112445,0,1746963326,13900.530903059996,168.49034912999923,53044.41713688001 2025-05-11,11:35:28.000,131,11124667,112525,0,1746963327,13900.571320919997,168.50444738999795,53044.43111112 2025-05-11,11:35:29.000,131,11124659,112725,0,1746963328,13900.537639369992,168.5255947800033,53044.493995200006 2025-05-11,11:35:30.000,131,11124685,112445,0,1746963329,13900.557848299992,168.5255947800033,53044.493995200006 2025-05-11,11:35:31.000,131,11124660,112445,0,1746963330,13900.497221509992,168.53264391000266,53044.5289308 2025-05-11,11:35:32.000,131,11124713,112325,0,1746963331,13900.517430439992,168.51854565000394,53044.51495656001 2025-05-11,11:35:33.000,131,11124748,112565,0,1746963332,13900.530903059996,168.5255947800033,53044.542905040005 2025-05-11,11:35:34.000,131,11124664,112365,0,1746963333,13900.517430439992,168.51149652000458,53044.54989216 2025-05-11,11:35:35.000,131,11124699,112445,0,1746963334,13900.510694129996,168.51854565000394,53044.598802 2025-05-11,11:35:36.000,131,11124669,112085,0,1746963335,13900.544375680001,168.51149652000458,53044.65469896001 2025-05-11,11:35:37.000,131,11124701,112565,0,1746963336,13900.571320919997,168.49034912999923,53044.64771184 2025-05-11,11:35:38.000,131,11124725,112725,0,1746963337,13900.557848299992,168.4973982599986,53044.61976336 2025-05-11,11:35:39.000,131,11124731,112405,0,1746963338,13900.564584610001,168.46920174000115,53044.67566032 2025-05-11,11:35:40.000,131,11124707,112445,0,1746963339,13900.551111989997,168.46920174000115,53044.68264744001 2025-05-11,11:35:41.000,131,11124735,112445,0,1746963340,13900.557848299992,168.48329999999987,53044.71758304 2025-05-11,11:35:42.000,131,11124728,112445,0,1746963341,13900.524166750001,168.49034912999923,53044.71758304 2025-05-11,11:35:43.000,131,11124729,112365,0,1746963342,13900.524166750001,168.45510348000244,53044.72457016 2025-05-11,11:35:44.000,131,11124725,112565,0,1746963343,13900.510694129996,168.412808699999,53044.82238984001 2025-05-11,11:35:45.000,131,11124673,112565,0,1746963344,13900.517430439992,168.44805435000308,53044.759505760005 2025-05-11,11:35:46.000,131,11124666,112645,0,1746963345,13900.503957820001,168.42690695999772,53044.78046712001 2025-05-11,11:35:47.000,131,11124722,112485,0,1746963346,13900.517430439992,168.44100522000372,53044.79444136 2025-05-11,11:35:48.000,131,11124675,112565,0,1746963347,13900.510694129996,168.46920174000115,53044.79444136 2025-05-11,11:35:49.000,131,11124666,112525,0,1746963348,13900.477012579991,168.42690695999772,53044.78046712001 2025-05-11,11:35:50.000,131,11124731,111965,0,1746963349,13900.443331030001,168.44805435000308,53044.829376960006 2025-05-11,11:35:51.000,131,11124718,112645,0,1746963350,13900.450067339996,168.4621526100018,53044.829376960006 2025-05-11,11:35:52.000,131,11124682,112685,0,1746963351,13900.416385789991,168.42690695999772,53044.80142848001 2025-05-11,11:35:53.000,131,11124730,112645,0,1746963352,13900.423122100001,168.39166131000093,53044.878286800005 2025-05-11,11:35:54.000,131,11124669,112445,0,1746963353,13900.396176859991,168.40575956999965,53044.8433512 2025-05-11,11:35:55.000,131,11124649,112605,0,1746963354,13900.429858409996,168.37051392000285,53044.85033832001 2025-05-11,11:35:56.000,131,11124679,112405,0,1746963355,13900.396176859991,168.37051392000285,53044.9132224 2025-05-11,11:35:57.000,131,11124729,112645,0,1746963356,13900.409649479996,168.3775630500022,53044.9132224 2025-05-11,11:35:58.000,131,11124687,112165,0,1746963357,13900.36249531,168.35641566000413,53044.9132224 2025-05-11,11:35:59.000,131,11124761,112245,0,1746963358,13900.416385789991,168.37051392000285,53044.85732544 2025-05-11,11:36:00.000,131,11124711,112485,0,1746963359,13900.40291317,168.3987104400003,53044.9132224 2025-05-11,11:36:01.000,131,11124695,112365,0,1746963360,13900.396176859991,168.44100522000372,53044.878286800005 2025-05-11,11:36:02.000,131,11124682,112205,0,1746963361,13900.33555006999,168.49034912999923,53044.927196640005 2025-05-11,11:36:03.000,131,11124657,112765,0,1746963362,13900.375967929991,168.4973982599986,53044.89226104 2025-05-11,11:36:04.000,131,11124703,112565,0,1746963363,13900.34228638,168.50444738999795,53044.89924816001 2025-05-11,11:36:05.000,131,11124722,112605,0,1746963364,13900.29513220999,168.55379130000074,53044.93418376 2025-05-11,11:36:06.000,131,11124777,112445,0,1746963365,13900.268186969995,168.5608404300001,53044.89924816001 2025-05-11,11:36:07.000,131,11124693,112605,0,1746963366,13900.328813759996,168.5255947800033,53044.99008072001 2025-05-11,11:36:08.000,131,11124675,112605,0,1746963367,13900.28165959,168.55379130000074,53044.95514512 2025-05-11,11:36:09.000,131,11124731,112485,0,1746963368,13900.36249531,168.50444738999795,53044.95514512 2025-05-11,11:36:10.000,131,11124715,112805,0,1746963369,13900.409649479996,168.51854565000394,53044.94815800001 2025-05-11,11:36:11.000,131,11124727,112445,0,1746963370,13900.463539960001,168.51854565000394,53044.997067840006 2025-05-11,11:36:12.000,131,11124670,112485,0,1746963371,13900.483748890001,168.50444738999795,53045.01802920001 2025-05-11,11:36:13.000,131,11124693,112445,0,1746963372,13900.510694129996,168.48329999999987,53045.03899056001 2025-05-11,11:36:14.000,131,11124743,112445,0,1746963373,13900.517430439992,168.4762508700005,53045.03899056001 2025-05-11,11:36:15.000,131,11124682,112445,0,1746963374,13900.557848299992,168.4973982599986,53045.045977680005 2025-05-11,11:36:16.000,131,11124717,112445,0,1746963375,13900.584793540002,168.49034912999923,53045.01104208 2025-05-11,11:36:17.000,131,11124696,112565,0,1746963376,13900.631947709997,168.50444738999795,53045.0529648 2025-05-11,11:36:18.000,131,11124733,112285,0,1746963377,13900.591529849997,168.4973982599986,53045.05995192 2025-05-11,11:36:19.000,131,11124764,112445,0,1746963378,13900.591529849997,168.53264391000266,53045.05995192 2025-05-11,11:36:20.000,131,11124725,112365,0,1746963379,13900.658892949992,168.54674217000138,53045.108861759996 2025-05-11,11:36:21.000,131,11124696,112565,0,1746963380,13900.672365569997,168.5255947800033,53045.143797360004 2025-05-11,11:36:22.000,131,11124682,112645,0,1746963381,13900.692574499997,168.54674217000138,53045.11584888001 2025-05-11,11:36:23.000,131,11124758,112445,0,1746963382,13900.739728669992,168.5890369500048,53045.15777160001 2025-05-11,11:36:24.000,131,11124705,112565,0,1746963383,13900.739728669992,168.7088721600012,53045.20668144001 2025-05-11,11:36:25.000,131,11124751,112405,0,1746963384,13900.746464980002,168.76526520000334,53045.18572008001 2025-05-11,11:36:26.000,131,11124735,112445,0,1746963385,13900.739728669992,168.8075599799995,53045.2276428 2025-05-11,11:36:27.000,131,11124726,112645,0,1746963386,13900.739728669992,168.82870737000485,53045.20668144001 2025-05-11,11:36:28.000,131,11124728,112405,0,1746963387,13900.739728669992,168.8357565000042,53045.23462992001 2025-05-11,11:36:29.000,131,11124745,112485,0,1746963388,13900.726256050002,168.8569038900023,53045.24860416 2025-05-11,11:36:30.000,131,11124724,112405,0,1746963389,13900.712783429997,168.86395302000165,53045.276552639996 2025-05-11,11:36:31.000,131,11124668,112445,0,1746963390,13900.780146529993,168.92739519000315,53045.311488240004 2025-05-11,11:36:32.000,131,11124678,112445,0,1746963391,13900.800355459993,168.9344443200025,53045.2276428 2025-05-11,11:36:33.000,131,11124674,112645,0,1746963392,13900.793619149998,168.92739519000315,53045.31847536 2025-05-11,11:36:34.000,131,11124745,112525,0,1746963393,13900.827300700003,168.94854258000123,53045.35341096001 2025-05-11,11:36:35.000,131,11124686,112205,0,1746963394,13900.834037009998,168.9344443200025,53045.37437232001 2025-05-11,11:36:36.000,131,11124652,112445,0,1746963395,13900.881191179993,168.9555917100006,53045.35341096001 2025-05-11,11:36:37.000,131,11124742,112405,0,1746963396,13900.908136419988,168.96264083999995,53045.34642384 2025-05-11,11:36:38.000,131,11124716,112925,0,1746963397,13900.962026899993,168.9696899699993,53045.39533368 2025-05-11,11:36:39.000,131,11124673,112685,0,1746963398,13900.968763209989,168.99083736000466,53045.444243519996 2025-05-11,11:36:40.000,131,11124727,112565,0,1746963399,13901.002444759994,168.99083736000466,53045.4372564 2025-05-11,11:36:41.000,131,11124710,112645,0,1746963400,13901.022653689994,168.99788649000402,53045.46520488 2025-05-11,11:36:42.000,131,11124693,112725,0,1746963401,13901.042862619994,168.98378822999803,53045.41629504 2025-05-11,11:36:43.000,131,11124709,112525,0,1746963402,13901.116962029999,169.0190338800021,53045.479179120004 2025-05-11,11:36:44.000,131,11124727,112605,0,1746963403,13901.15064357999,168.9696899699993,53045.47219200001 2025-05-11,11:36:45.000,131,11124666,112525,0,1746963404,13901.204534059994,168.98378822999803,53045.53507608 2025-05-11,11:36:46.000,131,11124677,112605,0,1746963405,13901.265160849995,169.02608301000146,53045.53507608 2025-05-11,11:36:47.000,131,11124695,112805,0,1746963406,13901.31231501999,169.0824760500036,53045.57001168001 2025-05-11,11:36:48.000,131,11124651,112645,0,1746963407,13901.2988424,169.12477082999976,53045.63988288001 2025-05-11,11:36:49.000,131,11124689,112605,0,1746963408,13901.33926026,169.13886908999848,53045.63289576 2025-05-11,11:36:50.000,131,11124640,112525,0,1746963409,13901.35946919,169.1811638700019,53045.70975408001 2025-05-11,11:36:51.000,131,11124659,112405,0,1746963410,13901.37294180999,169.2164095199987,53045.6818056 2025-05-11,11:36:52.000,131,11124680,112685,0,1746963411,13901.37294180999,169.25870430000214,53045.70276696 2025-05-11,11:36:53.000,131,11124720,112525,0,1746963412,13901.42009598,169.29394994999893,53045.74468968 2025-05-11,11:36:54.000,131,11124703,112445,0,1746963413,13901.43356859999,169.34329386000172,53045.765651040005 2025-05-11,11:36:55.000,131,11124746,112485,0,1746963414,13901.406623359995,169.37149037999916,53045.80058664 2025-05-11,11:36:56.000,131,11124684,112565,0,1746963415,13901.44030491,169.40673603000323,53045.84250936 2025-05-11,11:36:57.000,131,11124697,112645,0,1746963416,13901.41335966999,169.4137851600026,53045.87045784 2025-05-11,11:36:58.000,131,11124690,112485,0,1746963417,13901.39988705,169.4278834200013,53045.87045784 2025-05-11,11:36:59.000,131,11124719,112605,0,1746963418,13901.39988705,169.43493255000067,53045.91936768 2025-05-11,11:37:00.000,131,11124744,112605,0,1746963419,13901.43356859999,169.3926377700045,53045.982251760004 2025-05-11,11:37:01.000,131,11124713,112445,0,1746963420,13901.42009598,169.38558863999788,53045.96827752 2025-05-11,11:37:02.000,131,11124709,112605,0,1746963421,13901.507668009996,169.42083429000195,53045.947316159996 2025-05-11,11:37:03.000,131,11124709,112485,0,1746963422,13901.54134956,169.4631290699981,53046.01718736 2025-05-11,11:37:04.000,131,11124713,112485,0,1746963423,13901.568294799996,169.39968690000387,53046.08007144 2025-05-11,11:37:05.000,131,11124679,112485,0,1746963424,13901.55482217999,169.4631290699981,53046.03814872 2025-05-11,11:37:06.000,131,11124704,112365,0,1746963425,13901.595240039991,169.4278834200013,53046.05911008 2025-05-11,11:37:07.000,131,11124694,112525,0,1746963426,13901.655866829991,169.44903080999939,53046.0660972 2025-05-11,11:37:08.000,131,11124662,112605,0,1746963427,13901.689548379996,169.4772273300041,53046.19186536001 2025-05-11,11:37:09.000,131,11124680,112405,0,1746963428,13901.662603140001,169.49837472000218,53046.14295552001 2025-05-11,11:37:10.000,131,11124677,112485,0,1746963429,13901.736702549992,169.5477186299977,53046.18487824 2025-05-11,11:37:11.000,131,11124683,112645,0,1746963430,13901.790593029997,169.55476776000432,53046.2058396 2025-05-11,11:37:12.000,131,11124660,112485,0,1746963431,13901.810801959997,169.56886602000304,53046.268723680005 2025-05-11,11:37:13.000,131,11124694,112365,0,1746963432,13901.851219819997,169.6393573200039,53046.25474944 2025-05-11,11:37:14.000,131,11124666,112525,0,1746963433,13901.831010889997,169.66755384000135,53046.28968504001 2025-05-11,11:37:15.000,131,11124741,112365,0,1746963434,13901.864692440002,169.68165210000006,53046.37353048 2025-05-11,11:37:16.000,131,11124654,112525,0,1746963435,13901.884901370002,169.7380451400022,53046.36654336 2025-05-11,11:37:17.000,131,11124704,112685,0,1746963436,13901.905110300002,169.7591925300003,53046.45737592001 2025-05-11,11:37:18.000,131,11124702,112485,0,1746963437,13901.945528160002,169.80148731000372,53046.4154532 2025-05-11,11:37:19.000,131,11124719,112525,0,1746963438,13902.006154950002,169.85083121999924,53046.47833728001 2025-05-11,11:37:20.000,131,11124715,112925,0,1746963439,13902.046572810003,169.87902774000395,53046.485324400004 2025-05-11,11:37:21.000,131,11124640,112285,0,1746963440,13902.053309119998,169.90722426000139,53046.49929864001 2025-05-11,11:37:22.000,131,11124689,112845,0,1746963441,13902.140881149993,169.94246990999818,53046.51327288 2025-05-11,11:37:23.000,131,11124642,112565,0,1746963442,13902.167826389988,169.9706664300029,53046.57615696001 2025-05-11,11:37:24.000,131,11124670,112645,0,1746963443,13902.241925799994,169.94246990999818,53046.5901312 2025-05-11,11:37:25.000,131,11124638,112925,0,1746963444,13902.282343659994,170.01296120999905,53046.70192512 2025-05-11,11:37:26.000,131,11124677,112565,0,1746963445,13902.302552589994,170.04820686000312,53046.70891224 2025-05-11,11:37:27.000,131,11124652,112365,0,1746963446,13902.32949782999,170.02705946999777,53046.71589936001 2025-05-11,11:37:28.000,131,11124629,112365,0,1746963447,13902.34970675999,170.0693542500012,53046.7997448 2025-05-11,11:37:29.000,131,11124634,112565,0,1746963448,13902.403597239994,170.09755076999863,53046.771796320005 2025-05-11,11:37:30.000,131,11124695,112445,0,1746963449,13902.41706986,170.12574729000335,53046.85564176 2025-05-11,11:37:31.000,131,11124683,112525,0,1746963450,13902.45748772,170.13984555000206,53046.86262888001 2025-05-11,11:37:32.000,131,11124688,112485,0,1746963451,13902.49116926999,170.18918946000485,53046.92551296 2025-05-11,11:37:33.000,131,11124634,112445,0,1746963452,13902.504641889995,170.21033685000293,53046.988397040004 2025-05-11,11:37:34.000,131,11124690,112445,0,1746963453,13902.53158712999,170.27377902000444,53047.00237128001 2025-05-11,11:37:35.000,131,11124690,112565,0,1746963454,13902.53158712999,170.25968075999845,53047.044294 2025-05-11,11:37:36.000,131,11124663,112525,0,1746963455,13902.57200498999,170.2808281500038,53047.08621672 2025-05-11,11:37:37.000,131,11124643,112645,0,1746963456,13902.59221391999,170.32312292999995,53047.03031976001 2025-05-11,11:37:38.000,131,11124637,112525,0,1746963457,13902.65284070999,170.32312292999995,53047.09320384 2025-05-11,11:37:39.000,131,11124638,112445,0,1746963458,13902.69325856999,170.35836858000403,53047.107178080005 2025-05-11,11:37:40.000,131,11124643,112565,0,1746963459,13902.71346749999,170.40066336000018,53047.1141652 2025-05-11,11:37:41.000,131,11124701,112805,0,1746963460,13902.787566909996,170.40771248999954,53047.121152319996 2025-05-11,11:37:42.000,131,11124683,112525,0,1746963461,13902.807775839996,170.43590901000425,53047.156087920004 2025-05-11,11:37:43.000,131,11124696,112645,0,1746963462,13902.807775839996,170.4782037900004,53047.19102352 2025-05-11,11:37:44.000,131,11124701,112845,0,1746963463,13902.848193699996,170.5275477000032,53047.1840364 2025-05-11,11:37:45.000,131,11124648,112605,0,1746963464,13902.868402629996,170.54869509000127,53047.2539076 2025-05-11,11:37:46.000,131,11124654,112805,0,1746963465,13902.902084180001,170.58394073999807,53047.23993336 2025-05-11,11:37:47.000,131,11124708,112725,0,1746963466,13902.929029419996,170.64033378000022,53047.31679168001 2025-05-11,11:37:48.000,131,11124632,112445,0,1746963467,13902.982919900001,170.64738290999958,53047.38666288001 2025-05-11,11:37:49.000,131,11124719,112725,0,1746963468,13902.955974659992,170.61918639000214,53047.3587144 2025-05-11,11:37:50.000,131,11124736,112725,0,1746963469,13902.929029419996,170.66853029999766,53047.442559840005 2025-05-11,11:37:51.000,131,11124658,112285,0,1746963470,13902.982919900001,170.7108250800011,53047.41461136001 2025-05-11,11:37:52.000,131,11124665,112445,0,1746963471,13902.982919900001,170.6755794300043,53047.46352120001 2025-05-11,11:37:53.000,131,11124684,112405,0,1746963472,13902.969447279997,170.7108250800011,53047.491469680004 2025-05-11,11:37:54.000,131,11124620,112525,0,1746963473,13902.929029419996,170.73197246999916,53047.54037952 2025-05-11,11:37:55.000,131,11124638,112605,0,1746963474,13902.908820489996,170.73197246999916,53047.51941816 2025-05-11,11:37:56.000,131,11124636,112365,0,1746963475,13902.915556799991,170.76016899000388,53047.54736664 2025-05-11,11:37:57.000,131,11124638,112365,0,1746963476,13902.942502040001,170.76016899000388,53047.53339240001 2025-05-11,11:37:58.000,131,11124643,112605,0,1746963477,13902.929029419996,170.75311986000452,53047.561340880005 2025-05-11,11:37:59.000,131,11124671,112485,0,1746963478,13902.935765729992,170.76016899000388,53047.60326360001 2025-05-11,11:38:00.000,131,11124690,112565,0,1746963479,13902.902084180001,170.78131638000195,53047.6381992 2025-05-11,11:38:01.000,131,11124678,112445,0,1746963480,13902.915556799991,170.79541464000067,53047.6381992 2025-05-11,11:38:02.000,131,11124693,112445,0,1746963481,13902.854930009991,170.78131638000195,53047.6381992 2025-05-11,11:38:03.000,131,11124641,112365,0,1746963482,13902.834721079991,170.78131638000195,53047.67313480001 2025-05-11,11:38:04.000,131,11124635,112365,0,1746963483,13902.787566909996,170.80246377000003,53047.66614768 2025-05-11,11:38:05.000,131,11124660,112445,0,1746963484,13902.82124846,170.80246377000003,53047.70108328001 2025-05-11,11:38:06.000,131,11124710,112565,0,1746963485,13902.7808306,170.8095128999994,53047.70108328001 2025-05-11,11:38:07.000,131,11124711,112445,0,1746963486,13902.7808306,170.7742672500026,53047.7080704 2025-05-11,11:38:08.000,131,11124675,112445,0,1746963487,13902.76062167,170.8095128999994,53047.729031760005 2025-05-11,11:38:09.000,131,11124668,112445,0,1746963488,13902.76062167,170.8377094200041,53047.777941600005 2025-05-11,11:38:10.000,131,11124680,112565,0,1746963489,13902.726940119996,170.83066029000474,53047.77095448001 2025-05-11,11:38:11.000,131,11124693,112685,0,1746963490,13902.767357979996,170.85885681000218,53047.74999312001 2025-05-11,11:38:12.000,131,11124657,112445,0,1746963491,13902.75388535999,170.84475855000346,53047.77095448001 2025-05-11,11:38:13.000,131,11124692,112445,0,1746963492,13902.69999488,170.80246377000003,53047.74999312001 2025-05-11,11:38:14.000,131,11124723,112805,0,1746963493,13902.72020381,170.8377094200041,53047.80589008 2025-05-11,11:38:15.000,131,11124697,112525,0,1746963494,13902.605686539995,170.8095128999994,53047.78492872 2025-05-11,11:38:16.000,131,11124672,112445,0,1746963495,13902.585477609995,170.8095128999994,53047.8128772 2025-05-11,11:38:17.000,131,11124688,112485,0,1746963496,13902.524850819995,170.7883655100013,53047.79890296001 2025-05-11,11:38:18.000,131,11124710,112325,0,1746963497,13902.423806169994,170.79541464000067,53047.81986432001 2025-05-11,11:38:19.000,131,11124636,112725,0,1746963498,13902.41706986,170.79541464000067,53047.86877416001 2025-05-11,11:38:20.000,131,11124692,112645,0,1746963499,13902.34970675999,170.78131638000195,53047.8128772 2025-05-11,11:38:21.000,131,11124659,112445,0,1746963500,13902.289079969989,170.76721812000324,53047.85479992 2025-05-11,11:38:22.000,131,11124634,112605,0,1746963501,13902.275607349999,170.73902159999852,53047.86178704 2025-05-11,11:38:23.000,131,11124664,112325,0,1746963502,13902.228453179989,170.7108250800011,53047.8128772 2025-05-11,11:38:24.000,131,11124744,112445,0,1746963503,13902.167826389988,170.689677690003,53047.81986432001 2025-05-11,11:38:25.000,131,11124701,112605,0,1746963504,13902.167826389988,170.6614811699983,53047.77095448001 2025-05-11,11:38:26.000,131,11124707,112605,0,1746963505,13902.086990669988,170.64033378000022,53047.79890296001 2025-05-11,11:38:27.000,131,11124683,112645,0,1746963506,13902.073518049998,170.60508813000342,53047.76396736 2025-05-11,11:38:28.000,131,11124632,112805,0,1746963507,13902.053309119998,170.60508813000342,53047.8128772 2025-05-11,11:38:29.000,131,11124666,112525,0,1746963508,13902.012891259998,170.5909898700047,53047.74999312001 2025-05-11,11:38:30.000,131,11124650,112125,0,1746963509,13901.918582919992,170.5768916099987,53047.73601888 2025-05-11,11:38:31.000,131,11124748,112645,0,1746963510,13901.817538269992,170.5768916099987,53047.70108328001 2025-05-11,11:38:32.000,131,11124637,112645,0,1746963511,13901.804065650002,170.54869509000127,53047.7080704 2025-05-11,11:38:33.000,131,11124665,112565,0,1746963512,13901.716493619992,170.51344944000448,53047.64518632 2025-05-11,11:38:34.000,131,11124707,112805,0,1746963513,13901.703021000001,170.50640030999784,53047.680121920006 2025-05-11,11:38:35.000,131,11124650,112605,0,1746963514,13901.642394210001,170.50640030999784,53047.66614768 2025-05-11,11:38:36.000,131,11124692,112445,0,1746963515,13901.595240039991,170.48525291999977,53047.624224959996 2025-05-11,11:38:37.000,131,11124616,112685,0,1746963516,13901.55482217999,170.4782037900004,53047.61723784 2025-05-11,11:38:38.000,131,11124641,112565,0,1746963517,13901.53461324999,170.4147616199989,53047.61723784 2025-05-11,11:38:39.000,131,11124763,112565,0,1746963518,13901.487459079995,170.40771248999954,53047.57531512 2025-05-11,11:38:40.000,131,11124642,112325,0,1746963519,13901.426832289995,170.36541771000338,53047.52640528 2025-05-11,11:38:41.000,131,11124699,112565,0,1746963520,13901.39988705,170.30902467000124,53047.54736664 2025-05-11,11:38:42.000,131,11124682,112325,0,1746963521,13901.39988705,170.28787728000316,53047.47749544 2025-05-11,11:38:43.000,131,11124688,112725,0,1746963522,13901.39315073999,170.2808281500038,53047.442559840005 2025-05-11,11:38:44.000,131,11124709,112405,0,1746963523,13901.33252394999,170.2667298899978,53047.393650000005 2025-05-11,11:38:45.000,131,11124656,112525,0,1746963524,13901.29210608999,170.2173859800023,53047.37268864 2025-05-11,11:38:46.000,131,11124716,112285,0,1746963525,13901.21800668,170.20328772000357,53047.30980456 2025-05-11,11:38:47.000,131,11124619,112725,0,1746963526,13901.17085250999,170.17509119999886,53047.31679168001 2025-05-11,11:38:48.000,131,11124659,112485,0,1746963527,13901.137170959999,170.17509119999886,53047.288843199996 2025-05-11,11:38:49.000,131,11124659,112445,0,1746963528,13901.11022571999,170.13984555000206,53047.24692048001 2025-05-11,11:38:50.000,131,11124696,112365,0,1746963529,13901.056335239999,170.09050163999927,53047.23294624 2025-05-11,11:38:51.000,131,11124664,112685,0,1746963530,13901.015917379998,170.04820686000312,53047.225959120005 2025-05-11,11:38:52.000,131,11124692,112365,0,1746963531,13900.975499519998,170.0341086000044,53047.21897200001 2025-05-11,11:38:53.000,131,11124697,112565,0,1746963532,13900.988972139989,170.02705946999777,53047.1840364 2025-05-11,11:38:54.000,131,11124674,112325,0,1746963533,13900.914872729998,170.0059120799997,53047.17006216001 2025-05-11,11:38:55.000,131,11124737,112525,0,1746963534,13900.908136419988,170.0059120799997,53047.12813944001 2025-05-11,11:38:56.000,131,11124632,112365,0,1746963535,13900.867718559988,170.0200103399984,53047.107178080005 2025-05-11,11:38:57.000,131,11124623,112445,0,1746963536,13900.854245939998,169.99886295000033,53047.13512656 2025-05-11,11:38:58.000,131,11124635,112445,0,1746963537,13900.793619149998,170.04115773000376,53047.044294 2025-05-11,11:38:59.000,131,11124633,112685,0,1746963538,13900.732992359997,170.07640338000056,53047.02333264 2025-05-11,11:39:00.000,131,11124696,112525,0,1746963539,13900.719519739992,170.0693542500012,53047.03031976001 2025-05-11,11:39:01.000,131,11124646,112405,0,1746963540,13900.658892949992,170.09050163999927,53046.9744228 2025-05-11,11:39:02.000,131,11124718,112525,0,1746963541,13900.618475089992,170.09755076999863,53046.91852584 2025-05-11,11:39:03.000,131,11124635,112805,0,1746963542,13900.584793540002,170.07640338000056,53046.939487200005 2025-05-11,11:39:04.000,131,11124648,112685,0,1746963543,13900.524166750001,170.104599899998,53046.96044856001 2025-05-11,11:39:05.000,131,11124731,112485,0,1746963544,13900.470276269996,170.1327964200027,53046.9045516 2025-05-11,11:39:06.000,131,11124675,112485,0,1746963545,13900.483748890001,170.14689468000142,53046.84865464 2025-05-11,11:39:07.000,131,11124694,112485,0,1746963546,13900.450067339996,170.1680420699995,53046.785770559996 2025-05-11,11:39:08.000,131,11124707,112685,0,1746963547,13900.423122100001,170.1962385900042,53046.82769328 2025-05-11,11:39:09.000,131,11124630,112485,0,1746963548,13900.355758999991,170.17509119999886,53046.79275768001 2025-05-11,11:39:10.000,131,11124661,112285,0,1746963549,13900.389440549996,170.20328772000357,53046.76480920001 2025-05-11,11:39:11.000,131,11124725,112445,0,1746963550,13900.349022689996,170.2526316299991,53046.70891224 2025-05-11,11:39:12.000,131,11124694,112685,0,1746963551,13900.328813759996,170.2526316299991,53046.7298736 2025-05-11,11:39:13.000,131,11124749,112485,0,1746963552,13900.29513220999,170.20328772000357,53046.74384784001 2025-05-11,11:39:14.000,131,11124678,112725,0,1746963553,13900.288395899996,170.22443511000165,53046.7298736 2025-05-11,11:39:15.000,131,11124649,112365,0,1746963554,13900.328813759996,170.2173859800023,53046.68096376 2025-05-11,11:39:16.000,131,11124666,112565,0,1746963555,13900.29513220999,170.2173859800023,53046.6600024 2025-05-11,11:39:17.000,131,11124738,112565,0,1746963556,13900.28165959,170.18918946000485,53046.673976640006 2025-05-11,11:39:18.000,131,11124644,112685,0,1746963557,13900.308604829996,170.231484240001,53046.68096376 2025-05-11,11:39:19.000,131,11124623,112645,0,1746963558,13900.30186852,170.28787728000316,53046.6600024 2025-05-11,11:39:20.000,131,11124673,112285,0,1746963559,13900.308604829996,170.32312292999995,53046.70891224 2025-05-11,11:39:21.000,131,11124644,112445,0,1746963560,13900.30186852,170.34427031999803,53046.73686072 2025-05-11,11:39:22.000,131,11124750,112365,0,1746963561,13900.27492327999,170.34427031999803,53046.722886480005 2025-05-11,11:39:23.000,131,11124701,112565,0,1746963562,13900.23450541999,170.35131945000467,53046.722886480005 2025-05-11,11:39:24.000,131,11124677,112525,0,1746963563,13900.26145066,170.35131945000467,53046.68096376 2025-05-11,11:39:25.000,131,11124687,112485,0,1746963564,13900.247978039995,170.35836858000403,53046.673976640006 2025-05-11,11:39:26.000,131,11124641,112405,0,1746963565,13900.268186969995,170.38656510000146,53046.66698952001 2025-05-11,11:39:27.000,131,11124659,112285,0,1746963566,13900.29513220999,170.35836858000403,53046.64602816001 2025-05-11,11:39:28.000,131,11124717,112525,0,1746963567,13900.27492327999,170.39361423000082,53046.75782208 2025-05-11,11:39:29.000,131,11124699,112365,0,1746963568,13900.28165959,170.4147616199989,53046.673976640006 2025-05-11,11:39:30.000,131,11124704,112525,0,1746963569,13900.33555006999,170.4288598800049,53046.71589936001 2025-05-11,11:39:31.000,131,11124703,112805,0,1746963570,13900.375967929991,170.43590901000425,53046.70891224 2025-05-11,11:39:32.000,131,11124666,112485,0,1746963571,13900.34228638,170.47115466000105,53046.73686072 2025-05-11,11:39:33.000,131,11124657,112725,0,1746963572,13900.429858409996,170.45705640000233,53046.75083496 2025-05-11,11:39:34.000,131,11124748,112525,0,1746963573,13900.443331030001,170.4641055300017,53046.75083496 2025-05-11,11:39:35.000,131,11124709,112645,0,1746963574,13900.510694129996,170.52049857000384,53046.7997448 2025-05-11,11:39:36.000,131,11124716,112485,0,1746963575,13900.524166750001,170.55574422000063,53046.77878344 2025-05-11,11:39:37.000,131,11124706,112485,0,1746963576,13900.564584610001,170.55574422000063,53046.80673192 2025-05-11,11:39:38.000,131,11124677,112605,0,1746963577,13900.578057229992,170.5275477000032,53046.869616 2025-05-11,11:39:39.000,131,11124673,112525,0,1746963578,13900.625211400002,170.55574422000063,53046.85564176 2025-05-11,11:39:40.000,131,11124700,112325,0,1746963579,13900.652156639997,170.53459683000256,53046.91153872001 2025-05-11,11:39:41.000,131,11124677,112365,0,1746963580,13900.685838190002,170.55574422000063,53046.9045516 2025-05-11,11:39:42.000,131,11124647,112525,0,1746963581,13900.726256050002,170.56984247999935,53046.9744228 2025-05-11,11:39:43.000,131,11124675,112685,0,1746963582,13900.827300700003,170.61918639000214,53046.94647432 2025-05-11,11:39:44.000,131,11124715,112485,0,1746963583,13900.874454869998,170.61918639000214,53047.02333264 2025-05-11,11:39:45.000,131,11124740,112685,0,1746963584,13900.914872729998,170.66853029999766,53047.06525536 2025-05-11,11:39:46.000,131,11124706,112525,0,1746963585,13900.968763209989,170.73902159999852,53047.09320384 2025-05-11,11:39:47.000,131,11124713,112405,0,1746963586,13900.982235829993,170.7742672500026,53047.121152319996 2025-05-11,11:39:48.000,131,11124711,112445,0,1746963587,13900.968763209989,170.7883655100013,53047.12813944001 2025-05-11,11:39:49.000,131,11124649,112605,0,1746963588,13901.036126309999,170.8377094200041,53047.177049280006 2025-05-11,11:39:50.000,131,11124617,112525,0,1746963589,13901.036126309999,170.84475855000346,53047.1840364 2025-05-11,11:39:51.000,131,11124678,112405,0,1746963590,13901.015917379998,170.85180768000282,53047.26788184001 2025-05-11,11:39:52.000,131,11124669,112445,0,1746963591,13901.036126309999,170.84475855000346,53047.274868960005 2025-05-11,11:39:53.000,131,11124720,112765,0,1746963592,13900.975499519998,170.85885681000218,53047.28185608 2025-05-11,11:39:54.000,131,11124717,112605,0,1746963593,13901.042862619994,170.86590594000154,53047.35172728 2025-05-11,11:39:55.000,131,11124685,112605,0,1746963594,13901.076544169999,170.8729550700009,53047.38666288001 2025-05-11,11:39:56.000,131,11124653,112405,0,1746963595,13901.103489409994,170.85180768000282,53047.40762424 2025-05-11,11:39:57.000,131,11124718,112685,0,1746963596,13901.103489409994,170.86590594000154,53047.40063712 2025-05-11,11:39:58.000,131,11124630,112565,0,1746963597,13901.17085250999,170.86590594000154,53047.44954696 2025-05-11,11:39:59.000,131,11124659,112645,0,1746963598,13901.143907269994,170.84475855000346,53047.4984568 2025-05-11,11:40:00.000,131,11124648,112565,0,1746963599,13901.116962029999,170.85885681000218,53047.52640528 2025-05-11,11:40:01.000,131,11124698,112605,0,1746963600,13901.11022571999,170.85885681000218,53047.54037952 2025-05-11,11:40:02.000,131,11124701,112845,0,1746963601,13901.103489409994,170.7883655100013,53047.610250720005 2025-05-11,11:40:03.000,131,11124684,112365,0,1746963602,13901.083280479994,170.8095128999994,53047.624224959996 2025-05-11,11:40:04.000,131,11124722,112565,0,1746963603,13901.029389999989,170.79541464000067,53047.67313480001 2025-05-11,11:40:05.000,131,11124655,112685,0,1746963604,13900.988972139989,170.80246377000003,53047.61723784 2025-05-11,11:40:06.000,131,11124722,112445,0,1746963605,13900.928345349988,170.78131638000195,53047.66614768 2025-05-11,11:40:07.000,131,11124700,112645,0,1746963606,13900.874454869998,170.74607072999788,53047.70108328001 2025-05-11,11:40:08.000,131,11124663,112285,0,1746963607,13900.840773319993,170.7249233399998,53047.66614768 2025-05-11,11:40:09.000,131,11124744,112605,0,1746963608,13900.793619149998,170.6614811699983,53047.67313480001 2025-05-11,11:40:10.000,131,11124700,113005,0,1746963609,13900.753201289997,170.63328465000086,53047.7080704 2025-05-11,11:40:11.000,131,11124722,112525,0,1746963610,13900.739728669992,170.54869509000127,53047.729031760005 2025-05-11,11:40:12.000,131,11124720,112525,0,1746963611,13900.652156639997,170.54164596000192,53047.68710904 2025-05-11,11:40:13.000,131,11124648,112285,0,1746963612,13900.611738779997,170.48525291999977,53047.680121920006 2025-05-11,11:40:14.000,131,11124633,112485,0,1746963613,13900.551111989997,170.45705640000233,53047.68710904 2025-05-11,11:40:15.000,131,11124675,112445,0,1746963614,13900.463539960001,170.4641055300017,53047.72204464001 2025-05-11,11:40:16.000,131,11124649,112685,0,1746963615,13900.396176859991,170.4288598800049,53047.69409616 2025-05-11,11:40:17.000,131,11124673,112645,0,1746963616,13900.375967929991,170.38656510000146,53047.73601888 2025-05-11,11:40:18.000,131,11124699,112405,0,1746963617,13900.29513220999,170.3160738000006,53047.75698024 2025-05-11,11:40:19.000,131,11124716,112365,0,1746963618,13900.227769109995,170.2667298899978,53047.71505752 2025-05-11,11:40:20.000,131,11124701,112405,0,1746963619,13900.247978039995,170.20328772000357,53047.72204464001 2025-05-11,11:40:21.000,131,11124720,112565,0,1746963620,13900.207560179995,170.1327964200027,53047.66614768 2025-05-11,11:40:22.000,131,11124724,112445,0,1746963621,13900.13346076999,170.02705946999777,53047.624224959996 2025-05-11,11:40:23.000,131,11124679,112325,0,1746963622,13900.13346076999,169.99886295000033,53047.68710904 2025-05-11,11:40:24.000,131,11124625,112645,0,1746963623,13900.07283397999,169.94951904000482,53047.70108328001 2025-05-11,11:40:25.000,131,11124670,112485,0,1746963624,13899.97178932999,169.8860768700033,53047.67313480001 2025-05-11,11:40:26.000,131,11124679,112645,0,1746963625,13899.890953609989,169.81558557000244,53047.6381992 2025-05-11,11:40:27.000,131,11124693,112525,0,1746963626,13899.837063129999,169.773290789999,53047.624224959996 2025-05-11,11:40:28.000,131,11124721,112485,0,1746963627,13899.796645269998,169.70279948999814,53047.59627648 2025-05-11,11:40:29.000,131,11124685,112285,0,1746963628,13899.722545859993,169.66755384000135,53047.561340880005 2025-05-11,11:40:30.000,131,11124679,112285,0,1746963629,13899.655182759998,169.56886602000304,53047.610250720005 2025-05-11,11:40:31.000,131,11124679,112445,0,1746963630,13899.567610730002,169.49837472000218,53047.51941816 2025-05-11,11:40:32.000,131,11124671,112525,0,1746963631,13899.466566080002,169.3926377700045,53047.54037952 2025-05-11,11:40:33.000,131,11124723,112525,0,1746963632,13899.419411909992,169.329195600003,53047.491469680004 2025-05-11,11:40:34.000,131,11124626,112405,0,1746963633,13899.412675599997,169.2305077800047,53047.512431040006 2025-05-11,11:40:35.000,131,11124721,112565,0,1746963634,13899.318367259992,169.22345864999807,53047.47050832 2025-05-11,11:40:36.000,131,11124731,112525,0,1746963635,13899.318367259992,169.18821300000127,53047.44954696 2025-05-11,11:40:37.000,131,11124722,112525,0,1746963636,13899.244267850001,169.09657431000232,53047.43557272001 2025-05-11,11:40:38.000,131,11124706,112805,0,1746963637,13899.217322609991,169.04723039999953,53047.37268864 2025-05-11,11:40:39.000,131,11124640,112485,0,1746963638,13899.09606902999,168.99788649000402,53047.40063712 2025-05-11,11:40:40.000,131,11124664,112365,0,1746963639,13899.07586009999,168.9344443200025,53047.33076592 2025-05-11,11:40:41.000,131,11124732,112485,0,1746963640,13898.988288069995,168.87805128000036,53047.3587144 2025-05-11,11:40:42.000,131,11124715,112725,0,1746963641,13898.96134283,168.82870737000485,53047.31679168001 2025-05-11,11:40:43.000,131,11124703,112485,0,1746963642,13898.968079139995,168.76526520000334,53047.28185608 2025-05-11,11:40:44.000,131,11124721,112525,0,1746963643,13898.92092497,168.7229704199999,53047.274868960005 2025-05-11,11:40:45.000,131,11124643,112485,0,1746963644,13898.887243419995,168.68772477000311,53047.225959120005 2025-05-11,11:40:46.000,131,11124645,112525,0,1746963645,13898.81988032,168.63838086000032,53047.19102352 2025-05-11,11:40:47.000,131,11124653,112605,0,1746963646,13898.745780909994,168.59608608000417,53047.16307504 2025-05-11,11:40:48.000,131,11124684,112605,0,1746963647,13898.71209935999,168.55379130000074,53047.14910080001 2025-05-11,11:40:49.000,131,11124698,112645,0,1746963648,13898.611054709989,168.50444738999795,53047.09320384 2025-05-11,11:40:50.000,131,11124699,112565,0,1746963649,13898.543691609993,168.44805435000308,53047.06525536 2025-05-11,11:40:51.000,131,11124704,112605,0,1746963650,13898.523482679993,168.41985782999836,53047.08621672 2025-05-11,11:40:52.000,131,11124732,112285,0,1746963651,13898.435910649998,168.37051392000285,53047.02333264 2025-05-11,11:40:53.000,131,11124711,112485,0,1746963652,13898.382020169993,168.3775630500022,53047.01634552 2025-05-11,11:40:54.000,131,11124708,112725,0,1746963653,13898.247293970002,168.33526826999878,53047.00237128001 2025-05-11,11:40:55.000,131,11124630,112685,0,1746963654,13898.220348729992,168.29297349000262,53046.988397040004 2025-05-11,11:40:56.000,131,11124699,112445,0,1746963655,13898.112567769997,168.2788752300039,53046.939487200005 2025-05-11,11:40:57.000,131,11124658,112325,0,1746963656,13898.092358839996,168.22248219000176,53046.85564176 2025-05-11,11:40:58.000,131,11124690,112125,0,1746963657,13897.98457788,168.18723653999768,53046.88359024001 2025-05-11,11:40:59.000,131,11124661,112805,0,1746963658,13897.92395109,168.14494176000153,53046.83468040001 2025-05-11,11:41:00.000,131,11124742,112485,0,1746963659,13897.8633243,168.13789263000217,53046.79275768001 2025-05-11,11:41:01.000,131,11124730,112605,0,1746963660,13897.809433819995,168.1167452400041,53046.820706160004 2025-05-11,11:41:02.000,131,11124681,112525,0,1746963661,13897.748807029995,168.1026469799981,53046.76480920001 2025-05-11,11:41:03.000,131,11124675,112445,0,1746963662,13897.65449868999,168.1026469799981,53046.75083496 2025-05-11,11:41:04.000,131,11124669,112365,0,1746963663,13897.56019035,168.0180574199985,53046.70192512 2025-05-11,11:41:05.000,131,11124651,112405,0,1746963664,13897.506299869994,167.93346785999893,53046.6600024 2025-05-11,11:41:06.000,131,11124730,112325,0,1746963665,13897.398518909999,167.84887829999934,53046.604105440005 2025-05-11,11:41:07.000,131,11124624,112445,0,1746963666,13897.290737949988,167.76428873999976,53046.62506680001 2025-05-11,11:41:08.000,131,11124700,112445,0,1746963667,13897.250320089988,167.73609222000232,53046.53423424 2025-05-11,11:41:09.000,131,11124654,112445,0,1746963668,13897.108857580002,167.67969918000017,53046.52724712001 2025-05-11,11:41:10.000,131,11124703,112565,0,1746963669,13897.041494479992,167.66560092000145,53046.44340168 2025-05-11,11:41:11.000,131,11124718,112445,0,1746963670,13896.980867689992,167.61625700999866,53046.450388799996 2025-05-11,11:41:12.000,131,11124670,112485,0,1746963671,13896.893295659997,167.510520060001,53046.39449184 2025-05-11,11:41:13.000,131,11124690,112325,0,1746963672,13896.839405179991,167.48232354000356,53046.40147896 2025-05-11,11:41:14.000,131,11124663,112405,0,1746963673,13896.812459939996,167.44002876000013,53046.38051760001 2025-05-11,11:41:15.000,131,11124748,112485,0,1746963674,13896.70467898,167.41888137000205,53046.33160776001 2025-05-11,11:41:16.000,131,11124618,112525,0,1746963675,13896.610370639995,167.37658658999862,53046.282697919996 2025-05-11,11:41:17.000,131,11124633,112525,0,1746963676,13896.52279861,167.34134094000183,53046.23378808 2025-05-11,11:41:18.000,131,11124726,112485,0,1746963677,13896.388072409994,167.2990461599984,53046.19186536001 2025-05-11,11:41:19.000,131,11124742,112405,0,1746963678,13896.320709309999,167.27084964000096,53046.19186536001 2025-05-11,11:41:20.000,131,11124722,112445,0,1746963679,13896.199455729999,167.20740746999945,53046.1359684 2025-05-11,11:41:21.000,131,11124680,112485,0,1746963680,13896.132092629989,167.12281790999987,53046.101032800005 2025-05-11,11:41:22.000,131,11124641,112445,0,1746963681,13896.051256909988,167.08757226000307,53046.01718736 2025-05-11,11:41:23.000,131,11124686,112525,0,1746963682,13895.983893809993,167.0170809600022,53045.982251760004 2025-05-11,11:41:24.000,131,11124656,112245,0,1746963683,13895.828958680002,166.9536387900007,53045.92635480001 2025-05-11,11:41:25.000,131,11124744,112645,0,1746963684,13895.775068199997,166.9183931400039,53045.94032904 2025-05-11,11:41:26.000,131,11124723,112125,0,1746963685,13895.674023549996,166.9042948799979,53045.89840632 2025-05-11,11:41:27.000,131,11124646,112845,0,1746963686,13895.593187829996,166.84790184000303,53045.835522240006 2025-05-11,11:41:28.000,131,11124639,112445,0,1746963687,13895.52582473,166.8056070599996,53045.765651040005 2025-05-11,11:41:29.000,131,11124673,112525,0,1746963688,13895.42478008,166.79150880000088,53045.73770256001 2025-05-11,11:41:30.000,131,11124695,112645,0,1746963689,13895.36415329,166.76331228000345,53045.6818056 2025-05-11,11:41:31.000,131,11124670,112805,0,1746963690,13895.350680669995,166.7703614100028,53045.61892152001 2025-05-11,11:41:32.000,131,11124652,112445,0,1746963691,13895.28331757,166.7069192400013,53045.5769988 2025-05-11,11:41:33.000,131,11124712,112485,0,1746963692,13895.21595446999,166.72806662999938,53045.59097304001 2025-05-11,11:41:34.000,131,11124641,112485,0,1746963693,13895.148591369994,166.6716735900045,53045.54206320001 2025-05-11,11:41:35.000,131,11124727,112525,0,1746963694,13895.081228269999,166.6716735900045,53045.430269280005 2025-05-11,11:41:36.000,131,11124708,112405,0,1746963695,13895.047546719994,166.66462445999787,53045.41629504 2025-05-11,11:41:37.000,131,11124656,112445,0,1746963696,13895.040810409999,166.62937881000107,53045.3673852 2025-05-11,11:41:38.000,131,11124676,112365,0,1746963697,13894.973447309989,166.60118229000363,53045.30450112001 2025-05-11,11:41:39.000,131,11124729,112245,0,1746963698,13894.906084209993,166.60118229000363,53045.2276428 2025-05-11,11:41:40.000,131,11124660,112245,0,1746963699,13894.879138969998,166.57298576999892,53045.25559128001 2025-05-11,11:41:41.000,131,11124619,112565,0,1746963700,13894.818512179998,166.608231420003,53045.164758720006 2025-05-11,11:41:42.000,131,11124665,112525,0,1746963701,13894.764621699993,166.5588875100002,53045.164758720006 2025-05-11,11:41:43.000,131,11124667,112485,0,1746963702,13894.710731220002,166.6223296800017,53045.15078448 2025-05-11,11:41:44.000,131,11124690,112645,0,1746963703,13894.656840739997,166.6575753299985,53045.10187464 2025-05-11,11:41:45.000,131,11124696,112525,0,1746963704,13894.629895500002,166.6434770699998,53045.05995192 2025-05-11,11:41:46.000,131,11124718,112525,0,1746963705,13894.562532399992,166.65052619999915,53045.01802920001 2025-05-11,11:41:47.000,131,11124718,112445,0,1746963706,13894.535587159997,166.65052619999915,53045.02501632 2025-05-11,11:41:48.000,131,11124677,112645,0,1746963707,13894.474960369997,166.6575753299985,53044.96911936001 2025-05-11,11:41:49.000,131,11124747,112525,0,1746963708,13894.387388340001,166.6716735900045,53044.90623528 2025-05-11,11:41:50.000,131,11124720,112365,0,1746963709,13894.367179410001,166.63642794000043,53044.86431256 2025-05-11,11:41:51.000,131,11124705,112325,0,1746963710,13894.30655262,166.58708402999764,53044.82238984001 2025-05-11,11:41:52.000,131,11124634,112525,0,1746963711,13894.252662139996,166.53069099000277,53044.81540272 2025-05-11,11:41:53.000,131,11124696,112285,0,1746963712,13894.21898058999,166.5447892500015,53044.80142848001 2025-05-11,11:41:54.000,131,11124650,112445,0,1746963713,13894.14488118,166.4954453399987,53044.77348000001 2025-05-11,11:41:55.000,131,11124674,112365,0,1746963714,13894.08425439,166.47429795000062,53044.71758304 2025-05-11,11:41:56.000,131,11124630,112445,0,1746963715,13894.030363909995,166.41790490999847,53044.69662168 2025-05-11,11:41:57.000,131,11124671,112445,0,1746963716,13894.00341867,166.37561013000231,53044.68264744001 2025-05-11,11:41:58.000,131,11124715,112445,0,1746963717,13893.94279188,166.37561013000231,53044.61277624001 2025-05-11,11:41:59.000,131,11124693,112525,0,1746963718,13893.929319259994,166.3615118700036,53044.55687928 2025-05-11,11:42:00.000,131,11124682,112525,0,1746963719,13893.85521984999,166.34036447999824,53044.48700808001 2025-05-11,11:42:01.000,131,11124724,112445,0,1746963720,13893.814801989989,166.31921709000017,53044.424124000005 2025-05-11,11:42:02.000,131,11124696,112205,0,1746963721,13893.707021029993,166.34741361000488,53044.41713688001 2025-05-11,11:42:03.000,131,11124663,112805,0,1746963722,13893.673339479988,166.35446274000424,53044.33329144 2025-05-11,11:42:04.000,131,11124707,112485,0,1746963723,13893.605976379993,166.36856100000296,53044.31931720001 2025-05-11,11:42:05.000,131,11124670,112405,0,1746963724,13893.579031139998,166.35446274000424,53044.29835584001 2025-05-11,11:42:06.000,131,11124628,112445,0,1746963725,13893.558822209998,166.37561013000231,53044.29136872 2025-05-11,11:42:07.000,131,11124674,112405,0,1746963726,13893.504931729993,166.33331534999888,53044.22149752 2025-05-11,11:42:08.000,131,11124646,112445,0,1746963727,13893.477986489997,166.35446274000424,53044.137652080004 2025-05-11,11:42:09.000,131,11124653,112725,0,1746963728,13893.457777559997,166.38970839000103,53044.16560056 2025-05-11,11:42:10.000,131,11124665,112565,0,1746963729,13893.430832320002,166.3615118700036,53044.17258768 2025-05-11,11:42:11.000,131,11124669,112485,0,1746963730,13893.430832320002,166.31921709000017,53044.1446392 2025-05-11,11:42:12.000,131,11124751,112485,0,1746963731,13893.302842429992,166.2980697000021,53044.10970360001 2025-05-11,11:42:13.000,131,11124698,112405,0,1746963732,13893.336523979997,166.276922310004,53044.09572936 2025-05-11,11:42:14.000,131,11124678,112445,0,1746963733,13893.289369810002,166.1852836199978,53044.06778088 2025-05-11,11:42:15.000,131,11124714,112525,0,1746963734,13893.269160880001,166.15708710000035,53044.05380664 2025-05-11,11:42:16.000,131,11124665,112605,0,1746963735,13893.228743020001,166.04430102000333,53044.06079376001 2025-05-11,11:42:17.000,131,11124754,112445,0,1746963736,13893.235479329996,166.0020062399999,53044.0048968 2025-05-11,11:42:18.000,131,11124728,112445,0,1746963737,13893.255688259997,165.9385640699984,53043.94899984 2025-05-11,11:42:19.000,131,11124701,112605,0,1746963738,13893.235479329996,165.93151493999903,53043.990922560006 2025-05-11,11:42:20.000,131,11124667,112445,0,1746963739,13893.235479329996,165.88217103000352,53043.92803848 2025-05-11,11:42:21.000,131,11124641,112485,0,1746963740,13893.188325160001,165.88217103000352,53043.88611576 2025-05-11,11:42:22.000,131,11124708,112565,0,1746963741,13893.235479329996,165.88217103000352,53043.87912864 2025-05-11,11:42:23.000,131,11124683,112685,0,1746963742,13893.188325160001,165.8680727700048,53043.8302188 2025-05-11,11:42:24.000,131,11124715,112525,0,1746963743,13893.201797779991,165.8539745099988,53043.823231680006 2025-05-11,11:42:25.000,131,11124673,112685,0,1746963744,13893.228743020001,165.8680727700048,53043.8302188 2025-05-11,11:42:26.000,131,11124671,112645,0,1746963745,13893.181588849991,165.88217103000352,53043.79528320001 2025-05-11,11:42:27.000,131,11124704,112845,0,1746963746,13893.248951950001,165.91741668000031,53043.85816728 2025-05-11,11:42:28.000,131,11124712,112565,0,1746963747,13893.215270399996,165.91036755000096,53043.80925744 2025-05-11,11:42:29.000,131,11124624,112565,0,1746963748,13893.242215639992,165.94561319999775,53043.81624456001 2025-05-11,11:42:30.000,131,11124639,112605,0,1746963749,13893.242215639992,165.9526623300044,53043.802270320004 2025-05-11,11:42:31.000,131,11124671,112445,0,1746963750,13893.262424569992,165.9033184200016,53043.81624456001 2025-05-11,11:42:32.000,131,11124678,112645,0,1746963751,13893.262424569992,165.95971146000375,53043.80925744 2025-05-11,11:42:33.000,131,11124674,112645,0,1746963752,13893.309578740002,165.98085885000182,53043.83720592 2025-05-11,11:42:34.000,131,11124692,112605,0,1746963753,13893.296106119997,166.0302027600046,53043.753360480005 2025-05-11,11:42:35.000,131,11124678,112445,0,1746963754,13893.336523979997,166.05839928000205,53043.802270320004 2025-05-11,11:42:36.000,131,11124729,112445,0,1746963755,13893.356732909997,166.05839928000205,53043.8302188 2025-05-11,11:42:37.000,131,11124672,112565,0,1746963756,13893.390414460002,166.1641362299997,53043.80925744 2025-05-11,11:42:38.000,131,11124632,112525,0,1746963757,13893.437568629997,166.19233275000443,53043.8302188 2025-05-11,11:42:39.000,131,11124716,112485,0,1746963758,13893.437568629997,166.22757840000122,53043.83720592 2025-05-11,11:42:40.000,131,11124705,112365,0,1746963759,13893.484722799993,166.22757840000122,53043.81624456001 2025-05-11,11:42:41.000,131,11124647,112365,0,1746963760,13893.498195419998,166.26987318000465,53043.872141520005 2025-05-11,11:42:42.000,131,11124671,112485,0,1746963761,13893.552085900003,166.35446274000424,53043.90009 2025-05-11,11:42:43.000,131,11124697,112725,0,1746963762,13893.538613279998,166.34741361000488,53043.87912864 2025-05-11,11:42:44.000,131,11124644,112285,0,1746963763,13893.585767449993,166.4108557799991,53043.88611576 2025-05-11,11:42:45.000,131,11124652,112485,0,1746963764,13893.592503759988,166.42495403999783,53043.921051360005 2025-05-11,11:42:46.000,131,11124629,112645,0,1746963765,13893.673339479988,166.48839620999934,53043.90707712 2025-05-11,11:42:47.000,131,11124650,112445,0,1746963766,13893.727229959994,166.53774012000213,53043.93502560001 2025-05-11,11:42:48.000,131,11124682,112205,0,1746963767,13893.781120439999,166.608231420003,53043.94899984 2025-05-11,11:42:49.000,131,11124708,112485,0,1746963768,13893.848483539994,166.61528055000235,53043.99790968 2025-05-11,11:42:50.000,131,11124673,112605,0,1746963769,13893.882165089999,166.6716735900045,53044.02585816 2025-05-11,11:42:51.000,131,11124650,112605,0,1746963770,13893.888901399994,166.68577185000322,53044.03284528001 2025-05-11,11:42:52.000,131,11124642,112525,0,1746963771,13893.929319259994,166.7421648899981,53044.09572936 2025-05-11,11:42:53.000,131,11124687,112765,0,1746963772,13893.949528189994,166.7703614100028,53044.13066496001 2025-05-11,11:42:54.000,131,11124671,112485,0,1746963773,13893.989946049995,166.79150880000088,53044.137652080004 2025-05-11,11:42:55.000,131,11124744,112765,0,1746963774,13894.00341867,166.79855793000024,53044.18656192 2025-05-11,11:42:56.000,131,11124682,112445,0,1746963775,13894.03710021999,166.7703614100028,53044.22149752 2025-05-11,11:42:57.000,131,11124701,112525,0,1746963776,13894.06404546,166.7703614100028,53044.256433120005 2025-05-11,11:42:58.000,131,11124676,112445,0,1746963777,13894.15835379999,166.86200010000175,53044.26342024 2025-05-11,11:42:59.000,131,11124703,112445,0,1746963778,13894.17856272999,166.86200010000175,53044.34027856 2025-05-11,11:43:00.000,131,11124667,112565,0,1746963779,13894.252662139996,166.8690492300011,53044.33329144 2025-05-11,11:43:01.000,131,11124650,112445,0,1746963780,13894.272871069996,166.93249140000262,53044.38220128 2025-05-11,11:43:02.000,131,11124634,112445,0,1746963781,13894.272871069996,166.92544227000326,53044.43809824001 2025-05-11,11:43:03.000,131,11124657,112445,0,1746963782,13894.24592583,166.93249140000262,53044.43809824001 2025-05-11,11:43:04.000,131,11124682,112525,0,1746963783,13894.24592583,166.93954053000198,53044.43809824001 2025-05-11,11:43:05.000,131,11124691,112525,0,1746963784,13894.212244279996,166.94658966000134,53044.50796944 2025-05-11,11:43:06.000,131,11124670,112525,0,1746963785,13894.18529904,166.96068792000005,53044.52194368 2025-05-11,11:43:07.000,131,11124687,112525,0,1746963786,13894.131408559995,166.98888444000477,53044.52194368 2025-05-11,11:43:08.000,131,11124662,112445,0,1746963787,13894.08425439,166.9677370499994,53044.56386640001 2025-05-11,11:43:09.000,131,11124717,112445,0,1746963788,13893.94279188,167.0170809600022,53044.57784064 2025-05-11,11:43:10.000,131,11124723,112445,0,1746963789,13893.93605556999,167.00298270000349,53044.53591792001 2025-05-11,11:43:11.000,131,11124655,112725,0,1746963790,13893.95626449999,167.00298270000349,53044.591814880005 2025-05-11,11:43:12.000,131,11124625,112565,0,1746963791,13893.89563770999,167.0170809600022,53044.57784064 2025-05-11,11:43:13.000,131,11124718,112605,0,1746963792,13893.868692469994,167.03117922000092,53044.598802 2025-05-11,11:43:14.000,131,11124672,112485,0,1746963793,13893.85521984999,167.09462139000243,53044.591814880005 2025-05-11,11:43:15.000,131,11124680,112525,0,1746963794,13893.83501091999,167.04527747999964,53044.60578912001 2025-05-11,11:43:16.000,131,11124652,112565,0,1746963795,13893.868692469994,167.1016705200018,53044.61277624001 2025-05-11,11:43:17.000,131,11124606,112525,0,1746963796,13893.868692469994,167.14396529999794,53044.58482776001 2025-05-11,11:43:18.000,131,11124621,112485,0,1746963797,13893.929319259994,167.0805231300037,53044.63373760001 2025-05-11,11:43:19.000,131,11124646,112405,0,1746963798,13893.969737119995,167.1016705200018,53044.661686080006 2025-05-11,11:43:20.000,131,11124630,112525,0,1746963799,13893.93605556999,167.09462139000243,53044.6686732 2025-05-11,11:43:21.000,131,11124682,112445,0,1746963800,13893.93605556999,167.0805231300037,53044.63373760001 2025-05-11,11:43:22.000,131,11124687,112565,0,1746963801,13893.969737119995,167.03822835000028,53044.61976336 2025-05-11,11:43:23.000,131,11124666,112605,0,1746963802,13893.989946049995,167.04527747999964,53044.640724720004 2025-05-11,11:43:24.000,131,11124710,112725,0,1746963803,13893.969737119995,167.0170809600022,53044.60578912001 2025-05-11,11:43:25.000,131,11124638,112605,0,1746963804,13893.95626449999,166.98183530999813,53044.661686080006 2025-05-11,11:43:26.000,131,11124638,112765,0,1746963805,13893.949528189994,166.98183530999813,53044.62675048 2025-05-11,11:43:27.000,131,11124635,112285,0,1746963806,13893.96300081,167.01003183000284,53044.661686080006 2025-05-11,11:43:28.000,131,11124646,112805,0,1746963807,13893.868692469994,167.01003183000284,53044.68963456 2025-05-11,11:43:29.000,131,11124688,112365,0,1746963808,13893.861956159999,166.99593357000413,53044.68264744001 2025-05-11,11:43:30.000,131,11124696,112565,0,1746963809,13893.85521984999,167.052326609999,53044.64771184 2025-05-11,11:43:31.000,131,11124692,112485,0,1746963810,13893.794593059989,167.00298270000349,53044.62675048 2025-05-11,11:43:32.000,131,11124710,112645,0,1746963811,13893.754175199989,167.01003183000284,53044.640724720004 2025-05-11,11:43:33.000,131,11124634,112485,0,1746963812,13893.774384129989,167.0170809600022,53044.69662168 2025-05-11,11:43:34.000,131,11124664,112445,0,1746963813,13893.720493649998,166.99593357000413,53044.60578912001 2025-05-11,11:43:35.000,131,11124664,112285,0,1746963814,13893.659866859998,166.98183530999813,53044.640724720004 2025-05-11,11:43:36.000,131,11124621,112525,0,1746963815,13893.585767449993,167.03822835000028,53044.61976336 2025-05-11,11:43:37.000,131,11124683,112365,0,1746963816,13893.531876970002,167.03117922000092,53044.64771184 2025-05-11,11:43:38.000,131,11124683,112525,0,1746963817,13893.430832320002,167.0170809600022,53044.62675048 2025-05-11,11:43:39.000,131,11124697,112485,0,1746963818,13893.349996600002,167.052326609999,53044.591814880005 2025-05-11,11:43:40.000,131,11124698,112605,0,1746963819,13893.289369810002,167.04527747999964,53044.54989216 2025-05-11,11:43:41.000,131,11124634,112645,0,1746963820,13893.215270399996,167.02413009000156,53044.54989216 2025-05-11,11:43:42.000,131,11124626,112485,0,1746963821,13893.147907300001,166.98888444000477,53044.5289308 2025-05-11,11:43:43.000,131,11124612,112805,0,1746963822,13893.12769837,167.01003183000284,53044.53591792001 2025-05-11,11:43:44.000,131,11124618,112445,0,1746963823,13893.08728051,167.01003183000284,53044.5289308 2025-05-11,11:43:45.000,131,11124689,112525,0,1746963824,13893.06033526999,167.03117922000092,53044.50796944 2025-05-11,11:43:46.000,131,11124654,112525,0,1746963825,13893.01991740999,166.98183530999813,53044.56386640001 2025-05-11,11:43:47.000,131,11124687,112565,0,1746963826,13893.053598959996,166.9677370499994,53044.54989216 2025-05-11,11:43:48.000,131,11124713,112765,0,1746963827,13893.02665372,166.9536387900007,53044.53591792001 2025-05-11,11:43:49.000,131,11124643,112605,0,1746963828,13893.02665372,166.99593357000413,53044.46604672001 2025-05-11,11:43:50.000,131,11124636,112405,0,1746963829,13893.06707158,166.99593357000413,53044.44508536001 2025-05-11,11:43:51.000,131,11124630,112525,0,1746963830,13893.053598959996,167.01003183000284,53044.43809824001 2025-05-11,11:43:52.000,131,11124632,112445,0,1746963831,13893.073807889996,166.98183530999813,53044.43111112 2025-05-11,11:43:53.000,131,11124717,112565,0,1746963832,13893.141170989991,166.98888444000477,53044.48700808001 2025-05-11,11:43:54.000,131,11124698,112285,0,1746963833,13893.188325160001,166.98183530999813,53044.46604672001 2025-05-11,11:43:55.000,131,11124678,112525,0,1746963834,13893.174852539996,166.98183530999813,53044.473033840004 2025-05-11,11:43:56.000,131,11124689,112445,0,1746963835,13893.195061469996,166.96068792000005,53044.41713688001 2025-05-11,11:43:57.000,131,11124665,112765,0,1746963836,13893.235479329996,166.94658966000134,53044.48700808001 2025-05-11,11:43:58.000,131,11124656,112445,0,1746963837,13893.235479329996,166.96068792000005,53044.48700808001 2025-05-11,11:43:59.000,131,11124670,112445,0,1746963838,13893.201797779991,167.00298270000349,53044.53591792001 2025-05-11,11:44:00.000,131,11124627,112525,0,1746963839,13893.10748944,167.0170809600022,53044.48700808001 2025-05-11,11:44:01.000,131,11124696,112645,0,1746963840,13893.04686265,167.03822835000028,53044.51495656001 2025-05-11,11:44:02.000,131,11124680,112645,0,1746963841,13893.01991740999,167.052326609999,53044.51495656001 2025-05-11,11:44:03.000,131,11124692,112285,0,1746963842,13893.013181099996,167.05937573999836,53044.51495656001 2025-05-11,11:44:04.000,131,11124706,112405,0,1746963843,13892.96602693,167.06642486999772,53044.424124000005 2025-05-11,11:44:05.000,131,11124629,112525,0,1746963844,13892.945818,167.07347400000435,53044.4590596 2025-05-11,11:44:06.000,131,11124652,112485,0,1746963845,13892.912136449995,167.07347400000435,53044.46604672001 2025-05-11,11:44:07.000,131,11124631,112525,0,1746963846,13892.91887275999,167.1016705200018,53044.44508536001 2025-05-11,11:44:08.000,131,11124653,112525,0,1746963847,13892.85824596999,167.08757226000307,53044.45207248 2025-05-11,11:44:09.000,131,11124682,112365,0,1746963848,13892.87845489999,167.04527747999964,53044.41014976 2025-05-11,11:44:10.000,131,11124655,112525,0,1746963849,13892.871718589995,167.0170809600022,53044.36822704001 2025-05-11,11:44:11.000,131,11124636,112605,0,1746963850,13892.790882869995,166.9677370499994,53044.46604672001 2025-05-11,11:44:12.000,131,11124607,112485,0,1746963851,13892.80435549,166.93954053000198,53044.40316264 2025-05-11,11:44:13.000,131,11124627,112325,0,1746963852,13892.811091799995,166.92544227000326,53044.46604672001 2025-05-11,11:44:14.000,131,11124639,112325,0,1746963853,13892.78414656,166.9042948799979,53044.41713688001 2025-05-11,11:44:15.000,131,11124706,112925,0,1746963854,13892.750465009995,166.9183931400039,53044.41713688001 2025-05-11,11:44:16.000,131,11124658,112405,0,1746963855,13892.75720131999,166.9183931400039,53044.36123992 2025-05-11,11:44:17.000,131,11124694,112605,0,1746963856,13892.7437287,166.89724574999855,53044.36822704001 2025-05-11,11:44:18.000,131,11124712,112645,0,1746963857,13892.71678345999,166.88314748999983,53044.33329144 2025-05-11,11:44:19.000,131,11124647,112445,0,1746963858,13892.689838219994,166.91134401000454,53044.36123992 2025-05-11,11:44:20.000,131,11124671,112605,0,1746963859,13892.689838219994,166.91134401000454,53044.375214160005 2025-05-11,11:44:21.000,131,11124644,112565,0,1746963860,13892.67636559999,166.84790184000303,53044.39617552001 2025-05-11,11:44:22.000,131,11124652,112525,0,1746963861,13892.622475119999,166.84085271000367,53044.375214160005 2025-05-11,11:44:23.000,131,11124709,112525,0,1746963862,13892.582057259999,166.87609836000047,53044.3891884 2025-05-11,11:44:24.000,131,11124728,112605,0,1746963863,13892.561848329999,166.83380358000431,53044.34726568001 2025-05-11,11:44:25.000,131,11124711,112565,0,1746963864,13892.555112019989,166.84085271000367,53044.3891884 2025-05-11,11:44:26.000,131,11124695,112525,0,1746963865,13892.555112019989,166.82675444999768,53044.34027856 2025-05-11,11:44:27.000,131,11124669,112285,0,1746963866,13892.575320949989,166.82675444999768,53044.36822704001 2025-05-11,11:44:28.000,131,11124677,112605,0,1746963867,13892.555112019989,166.8690492300011,53044.34726568001 2025-05-11,11:44:29.000,131,11124672,112285,0,1746963868,13892.534903089989,166.84085271000367,53044.424124000005 2025-05-11,11:44:30.000,131,11124678,112605,0,1746963869,13892.521430469998,166.81970531999832,53044.3891884 2025-05-11,11:44:31.000,131,11124755,112605,0,1746963870,13892.474276299989,166.78445967000152,53044.34726568001 2025-05-11,11:44:32.000,131,11124688,112165,0,1746963871,13892.440594749998,166.82675444999768,53044.36822704001 2025-05-11,11:44:33.000,131,11124714,112605,0,1746963872,13892.305868549993,166.84790184000303,53044.375214160005 2025-05-11,11:44:34.000,131,11124705,112445,0,1746963873,13892.272187000002,166.84085271000367,53044.36822704001 2025-05-11,11:44:35.000,131,11124667,112445,0,1746963874,13892.184614969992,166.81265618999896,53044.33329144 2025-05-11,11:44:36.000,131,11124652,112485,0,1746963875,13892.076834009997,166.81970531999832,53044.3542528 2025-05-11,11:44:37.000,131,11124671,112645,0,1746963876,13891.969053050001,166.82675444999768,53044.31931720001 2025-05-11,11:44:38.000,131,11124673,112605,0,1746963877,13891.854535779996,166.7562631500041,53044.305342960004 2025-05-11,11:44:39.000,131,11124712,112485,0,1746963878,13891.78043636999,166.7703614100028,53044.305342960004 2025-05-11,11:44:40.000,131,11124687,112445,0,1746963879,13891.67939171999,166.77741054000217,53044.27040736001 2025-05-11,11:44:41.000,131,11124715,112525,0,1746963880,13891.551401829995,166.72806662999938,53044.27739448001 2025-05-11,11:44:42.000,131,11124765,112645,0,1746963881,13891.41667562999,166.76331228000345,53044.2145104 2025-05-11,11:44:43.000,131,11124670,112725,0,1746963882,13891.376257769989,166.72101750000002,53044.24245888 2025-05-11,11:44:44.000,131,11124643,112605,0,1746963883,13891.302158359998,166.6575753299985,53044.2145104 2025-05-11,11:44:45.000,131,11124670,112565,0,1746963884,13891.255004189989,166.62937881000107,53044.17957480001 2025-05-11,11:44:46.000,131,11124706,112485,0,1746963885,13891.228058949993,166.61528055000235,53044.18656192 2025-05-11,11:44:47.000,131,11124693,112645,0,1746963886,13891.201113709998,166.5447892500015,53044.12367784 2025-05-11,11:44:48.000,131,11124728,112605,0,1746963887,13891.153959539988,166.48134707999998,53044.10271648001 2025-05-11,11:44:49.000,131,11124700,112165,0,1746963888,13891.160695849998,166.4954453399987,53044.09572936 2025-05-11,11:44:50.000,131,11124747,112805,0,1746963889,13891.180904779998,166.44610143000318,53044.04681952 2025-05-11,11:44:51.000,131,11124652,112725,0,1746963890,13891.180904779998,166.48134707999998,53044.039832400005 2025-05-11,11:44:52.000,131,11124707,112445,0,1746963891,13891.201113709998,166.5236418600034,53044.039832400005 2025-05-11,11:44:53.000,131,11124664,112445,0,1746963892,13891.180904779998,166.53774012000213,53044.04681952 2025-05-11,11:44:54.000,131,11124661,112285,0,1746963893,13891.187641089993,166.55183838000085,53043.98393544001 2025-05-11,11:44:55.000,131,11124770,112805,0,1746963894,13891.207850019993,166.57298576999892,53043.990922560006 2025-05-11,11:44:56.000,131,11124734,112645,0,1746963895,13891.180904779998,166.66462445999787,53043.93502560001 2025-05-11,11:44:57.000,131,11124701,112525,0,1746963896,13891.241531569998,166.69987011000194,53043.93502560001 2025-05-11,11:44:58.000,131,11124732,112525,0,1746963897,13891.255004189989,166.78445967000152,53043.93502560001 2025-05-11,11:44:59.000,131,11124688,112445,0,1746963898,13891.295422049989,166.89724574999855,53043.94899984 2025-05-11,11:45:00.000,131,11124690,112365,0,1746963899,13891.275213119989,166.98888444000477,53043.94899984 2025-05-11,11:45:01.000,131,11124704,112525,0,1746963900,13891.302158359998,167.05937573999836,53043.98393544001 2025-05-11,11:45:02.000,131,11124666,112445,0,1746963901,13891.322367289999,167.13691616999859,53043.990922560006 2025-05-11,11:45:03.000,131,11124729,112445,0,1746963902,13891.362785149999,167.17921095000202,53043.94201272001 2025-05-11,11:45:04.000,131,11124711,112485,0,1746963903,13891.39646669999,167.2144565999988,53043.969961200004 2025-05-11,11:45:05.000,131,11124748,112525,0,1746963904,13891.41667562999,167.2144565999988,53043.94899984 2025-05-11,11:45:16.000,131,11124675,112405,0,1746963915,13892.009470910001,167.37658658999862,53044.20053616001 2025-05-11,11:45:17.000,131,11124712,112525,0,1746963916,13892.043152459992,167.34134094000183,53044.23547176 2025-05-11,11:45:18.000,131,11124681,112285,0,1746963917,13892.022943529992,167.33429181000247,53044.22848464001 2025-05-11,11:45:19.000,131,11124745,112445,0,1746963918,13892.043152459992,167.34134094000183,53044.2843816 2025-05-11,11:45:20.000,131,11124712,112525,0,1746963919,13892.083570319992,167.3624883299999,53044.26342024 2025-05-11,11:45:21.000,131,11124730,112645,0,1746963920,13892.049888770001,167.4118322400027,53044.375214160005 2025-05-11,11:45:22.000,131,11124752,112525,0,1746963921,13892.009470910001,167.44002876000013,53044.3891884 2025-05-11,11:45:23.000,131,11124692,112485,0,1746963922,13892.083570319992,167.45412701999885,53044.39617552001 2025-05-11,11:45:24.000,131,11124707,112525,0,1746963923,13892.009470910001,167.44002876000013,53044.41713688001 2025-05-11,11:45:25.000,131,11124690,112485,0,1746963924,13891.995998289996,167.45412701999885,53044.46604672001 2025-05-11,11:45:26.000,131,11124704,112725,0,1746963925,13892.029679840001,167.4259305000014,53044.46604672001 2025-05-11,11:45:27.000,131,11124729,112525,0,1746963926,13892.036416149997,167.39068485000462,53044.493995200006 2025-05-11,11:45:28.000,131,11124763,112365,0,1746963927,13892.016207219996,167.41888137000205,53044.5289308 2025-05-11,11:45:29.000,131,11124720,112525,0,1746963928,13892.036416149997,167.44002876000013,53044.542905040005 2025-05-11,11:45:30.000,131,11124717,112685,0,1746963929,13892.043152459992,167.4470778899995,53044.53591792001 2025-05-11,11:45:31.000,131,11124674,112285,0,1746963930,13892.076834009997,167.4611761499982,53044.53591792001 2025-05-11,11:45:32.000,131,11124650,112645,0,1746963931,13892.103779249992,167.4470778899995,53044.55687928 2025-05-11,11:45:33.000,131,11124668,112565,0,1746963932,13892.097042939997,167.46822528000484,53044.56386640001 2025-05-11,11:45:34.000,131,11124688,112525,0,1746963933,13892.056625079997,167.46822528000484,53044.61277624001 2025-05-11,11:45:35.000,131,11124768,112205,0,1746963934,13892.016207219996,167.45412701999885,53044.65469896001 2025-05-11,11:45:36.000,131,11124752,112365,0,1746963935,13891.982525669991,167.46822528000484,53044.65469896001 2025-05-11,11:45:37.000,131,11124729,112805,0,1746963936,13891.901689949991,167.50347093000164,53044.67566032 2025-05-11,11:45:38.000,131,11124700,112605,0,1746963937,13891.854535779996,167.4752744100042,53044.68963456 2025-05-11,11:45:39.000,131,11124689,112445,0,1746963938,13891.793908989996,167.4470778899995,53044.68963456 2025-05-11,11:45:40.000,131,11124648,112605,0,1746963939,13891.733282199995,167.4118322400027,53044.68963456 2025-05-11,11:45:41.000,131,11124673,112525,0,1746963940,13891.65918278999,167.4470778899995,53044.68264744001 2025-05-11,11:45:42.000,131,11124728,112645,0,1746963941,13891.68612803,167.44002876000013,53044.69662168 2025-05-11,11:45:43.000,131,11124730,112445,0,1746963942,13891.68612803,167.44002876000013,53044.7385444 2025-05-11,11:45:44.000,131,11124695,112485,0,1746963943,13891.68612803,167.44002876000013,53044.68264744001 2025-05-11,11:45:45.000,131,11124755,112405,0,1746963944,13891.672655409995,167.45412701999885,53044.72457016 2025-05-11,11:45:46.000,131,11124685,112565,0,1746963945,13891.773700059995,167.4611761499982,53044.65469896001 2025-05-11,11:45:47.000,131,11124692,112445,0,1746963946,13891.814117919996,167.50347093000164,53044.64771184 2025-05-11,11:45:48.000,131,11124691,112525,0,1746963947,13891.834326849996,167.52461831999972,53044.7385444 2025-05-11,11:45:49.000,131,11124668,112525,0,1746963948,13891.8680084,167.5739622300025,53044.73155728001 2025-05-11,11:45:50.000,131,11124743,112525,0,1746963949,13891.861272089991,167.5739622300025,53044.74553152 2025-05-11,11:45:51.000,131,11124736,112365,0,1746963950,13891.834326849996,167.5739622300025,53044.69662168 2025-05-11,11:45:52.000,131,11124711,112525,0,1746963951,13891.894953639996,167.61625700999866,53044.72457016 2025-05-11,11:45:53.000,131,11124734,112525,0,1746963952,13891.894953639996,167.61625700999866,53044.71758304 2025-05-11,11:45:54.000,131,11124698,112645,0,1746963953,13891.881481019991,167.6937974399989,53044.74553152 2025-05-11,11:45:55.000,131,11124656,112645,0,1746963954,13891.861272089991,167.70789570000488,53044.75251864001 2025-05-11,11:45:56.000,131,11124702,112485,0,1746963955,13891.82085422999,167.71494483000424,53044.74553152 2025-05-11,11:45:57.000,131,11124658,112325,0,1746963956,13891.793908989996,167.73609222000232,53044.68963456 2025-05-11,11:45:58.000,131,11124760,112565,0,1746963957,13891.74675482,167.79248526000447,53044.74553152 2025-05-11,11:45:59.000,131,11124727,112525,0,1746963958,13891.74675482,167.79248526000447,53044.77348000001 2025-05-11,11:46:00.000,131,11124672,112845,0,1746963959,13891.6659191,167.8559274299987,53044.68963456 2025-05-11,11:46:01.000,131,11124703,112685,0,1746963960,13891.67939171999,167.8700256900047,53044.72457016 2025-05-11,11:46:02.000,131,11124692,112525,0,1746963961,13891.632237549995,167.84182916999998,53044.710595920005 2025-05-11,11:46:03.000,131,11124648,112445,0,1746963962,13891.65918278999,167.84887829999934,53044.69662168 2025-05-11,11:46:04.000,131,11124658,112685,0,1746963963,13891.59855599999,167.83478004000062,53044.71758304 2025-05-11,11:46:05.000,131,11124723,112445,0,1746963964,13891.551401829995,167.82773091000126,53044.710595920005 2025-05-11,11:46:06.000,131,11124711,112565,0,1746963965,13891.47730241999,167.8065835200032,53044.71758304 2025-05-11,11:46:07.000,131,11124760,112285,0,1746963966,13891.463829799999,167.73609222000232,53044.77348000001 2025-05-11,11:46:08.000,131,11124718,112445,0,1746963967,13891.470566109994,167.70789570000488,53044.710595920005 2025-05-11,11:46:09.000,131,11124699,112565,0,1746963968,13891.490775039994,167.6937974399989,53044.6686732 2025-05-11,11:46:10.000,131,11124698,112685,0,1746963969,13891.53792920999,167.6092078799993,53044.65469896001 2025-05-11,11:46:11.000,131,11124719,112365,0,1746963970,13891.551401829995,167.59510962000058,53044.68264744001 2025-05-11,11:46:12.000,131,11124699,112285,0,1746963971,13891.591819689995,167.58806049000123,53044.68264744001 2025-05-11,11:46:13.000,131,11124651,112725,0,1746963972,13891.62550124,167.5739622300025,53044.61277624001 2025-05-11,11:46:14.000,131,11124738,112405,0,1746963973,13891.612028619995,167.62330613999802,53044.67566032 2025-05-11,11:46:15.000,131,11124673,112485,0,1746963974,13891.58508338,167.62330613999802,53044.67566032 2025-05-11,11:46:16.000,131,11124721,112325,0,1746963975,13891.571610759995,167.63035527000466,53044.64771184 2025-05-11,11:46:17.000,131,11124698,112285,0,1746963976,13891.53792920999,167.65150266000273,53044.71758304 2025-05-11,11:46:18.000,131,11124709,112445,0,1746963977,13891.52445659,167.6726500500008,53044.710595920005 2025-05-11,11:46:19.000,131,11124684,112565,0,1746963978,13891.52445659,167.74314135000168,53044.78745424 2025-05-11,11:46:20.000,131,11124749,112605,0,1746963979,13891.470566109994,167.73609222000232,53044.73155728001 2025-05-11,11:46:21.000,131,11124662,112405,0,1746963980,13891.403203009999,167.78543612999783,53044.759505760005 2025-05-11,11:46:22.000,131,11124721,112525,0,1746963981,13891.389730389994,167.84887829999934,53044.76649288 2025-05-11,11:46:23.000,131,11124680,112405,0,1746963982,13891.356048839989,167.82773091000126,53044.7385444 2025-05-11,11:46:24.000,131,11124686,112485,0,1746963983,13891.335839909989,167.84887829999934,53044.78046712001 2025-05-11,11:46:25.000,131,11124745,112405,0,1746963984,13891.342576219999,167.86297655999806,53044.74553152 2025-05-11,11:46:26.000,131,11124753,112805,0,1746963985,13891.329103599994,167.91232047000085,53044.73155728001 2025-05-11,11:46:27.000,131,11124748,112525,0,1746963986,13891.382994079999,167.9405169899983,53044.70360880001 2025-05-11,11:46:28.000,131,11124761,112525,0,1746963987,13891.356048839989,167.968713510003,53044.69662168 2025-05-11,11:46:29.000,131,11124765,112365,0,1746963988,13891.369521459994,168.03920481000387,53044.69662168 2025-05-11,11:46:30.000,131,11124681,112445,0,1746963989,13891.376257769989,168.02510654999787,53044.75251864001 2025-05-11,11:46:31.000,131,11124711,112565,0,1746963990,13891.335839909989,168.0180574199985,53044.69662168 2025-05-11,11:46:32.000,131,11124759,112565,0,1746963991,13891.369521459994,167.98986090000108,53044.7385444 2025-05-11,11:46:33.000,131,11124678,112405,0,1746963992,13891.43688455999,167.96166438000364,53044.78046712001 2025-05-11,11:46:34.000,131,11124780,112285,0,1746963993,13891.490775039994,167.94756611999765,53044.76649288 2025-05-11,11:46:35.000,131,11124760,112365,0,1746963994,13891.61876492999,167.94756611999765,53044.77348000001 2025-05-11,11:46:36.000,131,11124734,112485,0,1746963995,13891.57834706999,167.93346785999893,53044.80142848001 2025-05-11,11:46:37.000,131,11124766,112605,0,1746963996,13891.632237549995,167.93346785999893,53044.81540272 2025-05-11,11:46:38.000,131,11124739,112645,0,1746963997,13891.612028619995,167.93346785999893,53044.82238984001 2025-05-11,11:46:39.000,131,11124732,112605,0,1746963998,13891.70633696,167.95461525000428,53044.87129968001 2025-05-11,11:46:40.000,131,11124690,112525,0,1746963999,13891.733282199995,167.968713510003,53044.79444136 2025-05-11,11:46:41.000,131,11124715,112565,0,1746964000,13891.76696375,168.0039591599998,53044.878286800005 2025-05-11,11:46:42.000,131,11124711,112525,0,1746964001,13891.82085422999,168.0180574199985,53044.9132224 2025-05-11,11:46:43.000,131,11124770,112525,0,1746964002,13891.82759054,167.99691003000044,53044.88527392 2025-05-11,11:46:44.000,131,11124774,112285,0,1746964003,13891.90842626,168.04625394000323,53044.93418376 2025-05-11,11:46:45.000,131,11124727,112485,0,1746964004,13891.928635190001,168.05330307000258,53044.941170879996 2025-05-11,11:46:46.000,131,11124693,112565,0,1746964005,13891.982525669991,168.03920481000387,53044.997067840006 2025-05-11,11:46:47.000,131,11124745,112325,0,1746964006,13892.029679840001,168.1308435000028,53044.99008072001 2025-05-11,11:46:48.000,131,11124642,112605,0,1746964007,13892.022943529992,168.15904002000025,53045.00405496 2025-05-11,11:46:49.000,131,11124732,112605,0,1746964008,13892.016207219996,168.20133480000368,53045.0529648 2025-05-11,11:46:50.000,131,11124793,112405,0,1746964009,13892.043152459992,168.19428567000432,53045.11584888001 2025-05-11,11:46:51.000,131,11124711,112525,0,1746964010,13891.975789359996,168.23658045000047,53045.10187464 2025-05-11,11:46:52.000,131,11124747,112525,0,1746964011,13891.982525669991,168.2154330600024,53045.12982312 2025-05-11,11:46:53.000,131,11124692,112525,0,1746964012,13891.948844120001,168.22953132000112,53045.17174584 2025-05-11,11:46:54.000,131,11124693,112525,0,1746964013,13891.901689949991,168.2647769699979,53045.17873296 2025-05-11,11:46:55.000,131,11124720,112725,0,1746964014,13891.928635190001,168.3141208800007,53045.20668144001 2025-05-11,11:46:56.000,131,11124726,112525,0,1746964015,13891.901689949991,168.33526826999878,53045.20668144001 2025-05-11,11:46:57.000,131,11124687,112445,0,1746964016,13891.854535779996,168.32821913999942,53045.19969432 2025-05-11,11:46:58.000,131,11124750,112645,0,1746964017,13891.82759054,168.3634647900035,53045.213668560005 2025-05-11,11:46:59.000,131,11124733,112485,0,1746964018,13891.793908989996,168.3775630500022,53045.2276428 2025-05-11,11:47:00.000,131,11124763,112565,0,1746964019,13891.80738161,168.42690695999772,53045.30450112001 2025-05-11,11:47:01.000,131,11124763,112565,0,1746964020,13891.82759054,168.45510348000244,53045.29052688 2025-05-11,11:47:02.000,131,11124715,112205,0,1746964021,13891.84779947,168.46920174000115,53045.297514 2025-05-11,11:47:03.000,131,11124756,112445,0,1746964022,13891.84779947,168.44100522000372,53045.29052688 2025-05-11,11:47:04.000,131,11124705,112685,0,1746964023,13891.881481019991,168.44100522000372,53045.34642384 2025-05-11,11:47:05.000,131,11124763,112405,0,1746964024,13891.874744709996,168.4621526100018,53045.262578400005 2025-05-11,11:47:06.000,131,11124735,112525,0,1746964025,13891.935371499996,168.4621526100018,53045.311488240004 2025-05-11,11:47:07.000,131,11124732,112805,0,1746964026,13892.029679840001,168.4621526100018,53045.34642384 2025-05-11,11:47:08.000,131,11124637,112565,0,1746964027,13892.117251869997,168.49034912999923,53045.40930792 2025-05-11,11:47:09.000,131,11124750,112645,0,1746964028,13892.245241759992,168.46920174000115,53045.41629504 2025-05-11,11:47:10.000,131,11124670,112725,0,1746964029,13892.373231649988,168.4762508700005,53045.41629504 2025-05-11,11:47:11.000,131,11124727,112525,0,1746964030,13892.420385819998,168.49034912999923,53045.444243519996 2025-05-11,11:47:12.000,131,11124726,112525,0,1746964031,13892.481012609998,168.51149652000458,53045.500140480006 2025-05-11,11:47:13.000,131,11124725,112805,0,1746964032,13892.514694159989,168.51854565000394,53045.56302456 2025-05-11,11:47:14.000,131,11124734,112525,0,1746964033,13892.534903089989,168.54674217000138,53045.5769988 2025-05-11,11:47:15.000,131,11124742,112525,0,1746964034,13892.642684049999,168.50444738999795,53045.549050320005 2025-05-11,11:47:16.000,131,11124749,112445,0,1746964035,13892.649420359994,168.49034912999923,53045.61892152001 2025-05-11,11:47:17.000,131,11124727,112645,0,1746964036,13892.69657452999,168.4762508700005,53045.646870000004 2025-05-11,11:47:18.000,131,11124735,112405,0,1746964037,13892.69657452999,168.46920174000115,53045.667831360006 2025-05-11,11:47:19.000,131,11124739,112525,0,1746964038,13892.71678345999,168.51149652000458,53045.70975408001 2025-05-11,11:47:20.000,131,11124700,112445,0,1746964039,13892.69657452999,168.5255947800033,53045.779625279996 2025-05-11,11:47:21.000,131,11124696,112645,0,1746964040,13892.662892979999,168.50444738999795,53045.79359952 2025-05-11,11:47:22.000,131,11124681,112445,0,1746964041,13892.65615666999,168.48329999999987,53045.80757376001 2025-05-11,11:47:23.000,131,11124671,112525,0,1746964042,13892.602266189999,168.4762508700005,53045.779625279996 2025-05-11,11:47:24.000,131,11124740,112645,0,1746964043,13892.568584639994,168.49034912999923,53045.84949648 2025-05-11,11:47:25.000,131,11124716,112525,0,1746964044,13892.609002499994,168.4973982599986,53045.85648360001 2025-05-11,11:47:26.000,131,11124753,112885,0,1746964045,13892.521430469998,168.54674217000138,53045.87744496001 2025-05-11,11:47:27.000,131,11124728,112365,0,1746964046,13892.447331059993,168.53969304000202,53045.8914192 2025-05-11,11:47:28.000,131,11124710,112445,0,1746964047,13892.440594749998,168.54674217000138,53045.8914192 2025-05-11,11:47:29.000,131,11124691,112485,0,1746964048,13892.420385819998,168.5608404300001,53045.91238056 2025-05-11,11:47:30.000,131,11124637,112485,0,1746964049,13892.454067369988,168.56788955999946,53045.90539344001 2025-05-11,11:47:31.000,131,11124737,112365,0,1746964050,13892.379967959998,168.5890369500048,53045.96827752 2025-05-11,11:47:32.000,131,11124685,112645,0,1746964051,13892.379967959998,168.61723347000225,53045.92635480001 2025-05-11,11:47:33.000,131,11124759,112445,0,1746964052,13892.332813790003,168.6101843400029,53045.97526464001 2025-05-11,11:47:34.000,131,11124649,112645,0,1746964053,13892.319341169998,168.60313521000353,53046.01020024 2025-05-11,11:47:35.000,131,11124677,112445,0,1746964054,13892.258714379997,168.61723347000225,53045.94032904 2025-05-11,11:47:36.000,131,11124712,112445,0,1746964055,13892.251978070002,168.57493868999882,53045.95430328001 2025-05-11,11:47:37.000,131,11124736,112445,0,1746964056,13892.211560210002,168.53969304000202,53045.91936768 2025-05-11,11:47:38.000,131,11124689,112445,0,1746964057,13892.137460799997,168.46920174000115,53045.91936768 2025-05-11,11:47:39.000,131,11124748,112405,0,1746964058,13892.076834009997,168.40575956999965,53045.933341920005 2025-05-11,11:47:40.000,131,11124714,112445,0,1746964059,13892.070097700001,168.3141208800007,53045.8914192 2025-05-11,11:47:41.000,131,11124743,112325,0,1746964060,13892.049888770001,168.22248219000176,53045.90539344001 2025-05-11,11:47:42.000,131,11124762,112485,0,1746964061,13891.962316739991,168.14494176000153,53045.87045784 2025-05-11,11:47:43.000,131,11124674,112445,0,1746964062,13891.942107809991,168.1167452400041,53045.85648360001 2025-05-11,11:47:44.000,131,11124688,112485,0,1746964063,13891.881481019991,168.0674013300013,53045.92635480001 2025-05-11,11:47:45.000,131,11124763,112405,0,1746964064,13891.834326849996,168.06035220000194,53045.82853512001 2025-05-11,11:47:46.000,131,11124737,112645,0,1746964065,13891.70633696,168.0321556800045,53045.821548 2025-05-11,11:47:47.000,131,11124671,112365,0,1746964066,13891.652446479995,168.02510654999787,53045.80058664 2025-05-11,11:47:48.000,131,11124715,112645,0,1746964067,13891.58508338,167.99691003000044,53045.77263816 2025-05-11,11:47:49.000,131,11124714,112485,0,1746964068,13891.51772027999,167.9405169899983,53045.80058664 2025-05-11,11:47:50.000,131,11124722,112445,0,1746964069,13891.409939319994,167.92641872999957,53045.79359952 2025-05-11,11:47:51.000,131,11124718,112245,0,1746964070,13891.349312529994,167.94756611999765,53045.765651040005 2025-05-11,11:47:52.000,131,11124707,112445,0,1746964071,13891.241531569998,167.9052713400015,53045.70975408001 2025-05-11,11:47:53.000,131,11124711,112485,0,1746964072,13891.160695849998,167.91232047000085,53045.66084424001 2025-05-11,11:47:54.000,131,11124735,112445,0,1746964073,13891.086596439993,167.9052713400015,53045.63289576 2025-05-11,11:47:55.000,131,11124729,112525,0,1746964074,13890.965342859992,167.8841239500034,53045.597960160005 2025-05-11,11:47:56.000,131,11124732,112445,0,1746964075,13890.891243450002,167.87707482000405,53045.58398592 2025-05-11,11:47:57.000,131,11124674,112405,0,1746964076,13890.763253559991,167.91232047000085,53045.47219200001 2025-05-11,11:47:58.000,131,11124701,112445,0,1746964077,13890.682417839991,167.9052713400015,53045.47219200001 2025-05-11,11:47:59.000,131,11124686,112605,0,1746964078,13890.56790057,167.91232047000085,53045.45821776 2025-05-11,11:48:00.000,131,11124704,112485,0,1746964079,13890.46011960999,167.84182916999998,53045.39533368 2025-05-11,11:48:01.000,131,11124770,112565,0,1746964080,13890.33886602999,167.83478004000062,53045.31847536 2025-05-11,11:48:02.000,131,11124689,112805,0,1746964081,13890.26476662,167.76428873999976,53045.28353976001 2025-05-11,11:48:03.000,131,11124662,112525,0,1746964082,13890.170458279994,167.75019048000104,53045.164758720006 2025-05-11,11:48:04.000,131,11124624,112445,0,1746964083,13890.076149939989,167.7219939600036,53045.108861759996 2025-05-11,11:48:05.000,131,11124677,112645,0,1746964084,13890.035732079989,167.71494483000424,53045.06693904001 2025-05-11,11:48:06.000,131,11124734,112565,0,1746964085,13889.948160049993,167.67969918000017,53045.02501632 2025-05-11,11:48:07.000,131,11124669,112405,0,1746964086,13889.853851710002,167.63035527000466,53044.96911936001 2025-05-11,11:48:08.000,131,11124745,112685,0,1746964087,13889.786488609992,167.6585517900021,53044.93418376 2025-05-11,11:48:09.000,131,11124666,112765,0,1746964088,13889.766279679992,167.64445353000337,53044.87129968001 2025-05-11,11:48:10.000,131,11124692,112485,0,1746964089,13889.752807060002,167.61625700999866,53044.83636408 2025-05-11,11:48:11.000,131,11124741,112445,0,1746964090,13889.712389200002,167.63035527000466,53044.75251864001 2025-05-11,11:48:12.000,131,11124676,112365,0,1746964091,13889.739334439997,167.6092078799993,53044.710595920005 2025-05-11,11:48:13.000,131,11124659,112485,0,1746964092,13889.719125509997,167.60215874999994,53044.661686080006 2025-05-11,11:48:14.000,131,11124670,112645,0,1746964093,13889.665235029992,167.60215874999994,53044.640724720004 2025-05-11,11:48:15.000,131,11124709,112645,0,1746964094,13889.651762410002,167.6092078799993,53044.598802 2025-05-11,11:48:16.000,131,11124676,112245,0,1746964095,13889.624817169992,167.6092078799993,53044.54989216 2025-05-11,11:48:17.000,131,11124757,112685,0,1746964096,13889.537245139996,167.6092078799993,53044.493995200006 2025-05-11,11:48:18.000,131,11124713,112605,0,1746964097,13889.463145729991,167.5739622300025,53044.4590596 2025-05-11,11:48:19.000,131,11124689,112245,0,1746964098,13889.422727869991,167.5739622300025,53044.43111112 2025-05-11,11:48:20.000,131,11124688,112525,0,1746964099,13889.36883739,167.53871657999844,53044.34027856 2025-05-11,11:48:21.000,131,11124716,112645,0,1746964100,13889.314946909995,167.58101136000187,53044.375214160005 2025-05-11,11:48:22.000,131,11124678,112445,0,1746964101,13889.28126535999,167.59510962000058,53044.375214160005 2025-05-11,11:48:23.000,131,11124696,112365,0,1746964102,13889.213902259995,167.59510962000058,53044.305342960004 2025-05-11,11:48:24.000,131,11124740,112365,0,1746964103,13889.13980284999,167.63035527000466,53044.2843816 2025-05-11,11:48:25.000,131,11124712,112565,0,1746964104,13889.072439749994,167.68674830999953,53044.256433120005 2025-05-11,11:48:26.000,131,11124706,112285,0,1746964105,13889.06570344,167.65150266000273,53044.17258768 2025-05-11,11:48:27.000,131,11124691,112405,0,1746964106,13889.052230819994,167.67969918000017,53044.20053616001 2025-05-11,11:48:28.000,131,11124670,112445,0,1746964107,13889.03875819999,167.68674830999953,53044.158613440006 2025-05-11,11:48:29.000,131,11124677,112565,0,1746964108,13889.03875819999,167.71494483000424,53044.12367784 2025-05-11,11:48:30.000,131,11124633,112685,0,1746964109,13889.052230819994,167.74314135000168,53044.06079376001 2025-05-11,11:48:31.000,131,11124751,112445,0,1746964110,13889.005076649999,167.77133786999912,53044.01188392001 2025-05-11,11:48:32.000,131,11124709,112805,0,1746964111,13889.01854926999,167.75019048000104,53043.99790968 2025-05-11,11:48:33.000,131,11124723,112685,0,1746964112,13889.032021889994,167.75019048000104,53044.01887104 2025-05-11,11:48:34.000,131,11124686,112165,0,1746964113,13889.025285579999,167.66560092000145,53043.94899984 2025-05-11,11:48:35.000,131,11124665,112485,0,1746964114,13889.04549451,167.63740440000402,53043.91406424001 2025-05-11,11:48:36.000,131,11124685,112405,0,1746964115,13889.072439749994,167.61625700999866,53043.90707712 2025-05-11,11:48:37.000,131,11124692,112485,0,1746964116,13889.112857609995,167.56691310000315,53043.85816728 2025-05-11,11:48:38.000,131,11124733,112805,0,1746964117,13889.16674809,167.53871657999844,53043.85118016 2025-05-11,11:48:39.000,131,11124737,112525,0,1746964118,13889.22063856999,167.53166744999908,53043.81624456001 2025-05-11,11:48:40.000,131,11124707,112365,0,1746964119,13889.20716595,167.5457657099978,53043.79528320001 2025-05-11,11:48:41.000,131,11124633,112645,0,1746964120,13889.18022070999,167.5739622300025,53043.78829608 2025-05-11,11:48:42.000,131,11124704,112445,0,1746964121,13889.14653916,167.53166744999908,53043.823231680006 2025-05-11,11:48:43.000,131,11124672,112525,0,1746964122,13889.11959391999,167.55281484000443,53043.73239912 2025-05-11,11:48:44.000,131,11124631,112445,0,1746964123,13889.092648679994,167.52461831999972,53043.753360480005 2025-05-11,11:48:45.000,131,11124732,112845,0,1746964124,13889.025285579999,167.50347093000164,53043.753360480005 2025-05-11,11:48:46.000,131,11124716,112365,0,1746964125,13888.957922479989,167.4611761499982,53043.753360480005 2025-05-11,11:48:47.000,131,11124638,112525,0,1746964126,13888.870350449994,167.4611761499982,53043.7603476 2025-05-11,11:48:48.000,131,11124733,112565,0,1746964127,13888.836668899989,167.4470778899995,53043.73239912 2025-05-11,11:48:49.000,131,11124694,112645,0,1746964128,13888.776042109988,167.4752744100042,53043.73239912 2025-05-11,11:48:50.000,131,11124705,112725,0,1746964129,13888.715415319988,167.48232354000356,53043.73938624 2025-05-11,11:48:51.000,131,11124696,112525,0,1746964130,13888.661524839998,167.5457657099978,53043.71143776 2025-05-11,11:48:52.000,131,11124673,112485,0,1746964131,13888.614370670002,167.5598639700038,53043.69746352001 2025-05-11,11:48:53.000,131,11124702,112125,0,1746964132,13888.540271259997,167.58101136000187,53043.66252792 2025-05-11,11:48:54.000,131,11124748,112605,0,1746964133,13888.486380779992,167.61625700999866,53043.68348928 2025-05-11,11:48:55.000,131,11124671,112565,0,1746964134,13888.419017679997,167.63740440000402,53043.62759232001 2025-05-11,11:48:56.000,131,11124664,112565,0,1746964135,13888.331445650001,167.67969918000017,53043.550734 2025-05-11,11:48:57.000,131,11124634,112605,0,1746964136,13888.311236720001,167.62330613999802,53043.61361808 2025-05-11,11:48:58.000,131,11124714,112765,0,1746964137,13888.297764099996,167.6585517900021,53043.54374688 2025-05-11,11:48:59.000,131,11124694,112645,0,1746964138,13888.25060993,167.5739622300025,53043.54374688 2025-05-11,11:49:00.000,131,11124653,112165,0,1746964139,13888.237137309996,167.59510962000058,53043.52977264001 2025-05-11,11:49:01.000,131,11124693,112725,0,1746964140,13888.21019207,167.5739622300025,53043.52977264001 2025-05-11,11:49:02.000,131,11124655,112205,0,1746964141,13888.12262003999,167.5739622300025,53043.47387568 2025-05-11,11:49:03.000,131,11124685,112445,0,1746964142,13888.055256939995,167.5598639700038,53043.47387568 2025-05-11,11:49:04.000,131,11124712,112445,0,1746964143,13888.04178431999,167.53871657999844,53043.41099160001 2025-05-11,11:49:05.000,131,11124670,112445,0,1746964144,13887.98789384,167.4470778899995,53043.369068880005 2025-05-11,11:49:06.000,131,11124725,112565,0,1746964145,13887.913794429995,167.38363571999798,53043.417978720005 2025-05-11,11:49:07.000,131,11124714,112325,0,1746964146,13887.92726705,167.3272426800031,53043.3061848 2025-05-11,11:49:08.000,131,11124764,112605,0,1746964147,13887.88011287999,167.24970225000288,53043.320159040006 2025-05-11,11:49:09.000,131,11124678,112445,0,1746964148,13887.765595609999,167.18626008000138,53043.26426208001 2025-05-11,11:49:10.000,131,11124711,112485,0,1746964149,13887.704968819999,167.15101443000458,53043.25727496 2025-05-11,11:49:11.000,131,11124663,112445,0,1746964150,13887.610660479993,167.1157687800005,53043.18041664 2025-05-11,11:49:12.000,131,11124679,112445,0,1746964151,13887.489406899993,167.1016705200018,53043.19439088001 2025-05-11,11:49:13.000,131,11124670,112765,0,1746964152,13887.341208079997,167.08757226000307,53043.18041664 2025-05-11,11:49:14.000,131,11124711,112405,0,1746964153,13887.226690809992,167.05937573999836,53043.152468160006 2025-05-11,11:49:15.000,131,11124668,112405,0,1746964154,13887.139118779996,167.0170809600022,53043.12451968001 2025-05-11,11:49:16.000,131,11124722,112525,0,1746964155,13886.98418364999,166.97478617999877,53043.0616356 2025-05-11,11:49:17.000,131,11124685,112525,0,1746964156,13886.94376578999,166.87609836000047,53043.05464848001 2025-05-11,11:49:18.000,131,11124675,112885,0,1746964157,13886.815775899995,166.8901966199992,53042.9917644 2025-05-11,11:49:19.000,131,11124733,112645,0,1746964158,13886.775358039995,166.89724574999855,53042.94984168 2025-05-11,11:49:20.000,131,11124723,112645,0,1746964159,13886.70125862999,166.8690492300011,53042.84503488 2025-05-11,11:49:21.000,131,11124696,112645,0,1746964160,13886.62042290999,166.89724574999855,53042.817086400006 2025-05-11,11:49:22.000,131,11124705,112685,0,1746964161,13886.512641949994,166.88314748999983,53042.817086400006 2025-05-11,11:49:23.000,131,11124694,112325,0,1746964162,13886.398124679989,166.93954053000198,53042.72625384 2025-05-11,11:49:24.000,131,11124688,112445,0,1746964163,13886.344234199998,166.9536387900007,53042.74022808001 2025-05-11,11:49:25.000,131,11124684,112645,0,1746964164,13886.270134789993,166.94658966000134,53042.677344 2025-05-11,11:49:26.000,131,11124696,112485,0,1746964165,13886.229716929993,166.92544227000326,53042.64240840001 2025-05-11,11:49:27.000,131,11124719,112565,0,1746964166,13886.189299069993,166.91134401000454,53042.530614480005 2025-05-11,11:49:28.000,131,11124722,112605,0,1746964167,13886.162353829997,166.89724574999855,53042.55157584001 2025-05-11,11:49:29.000,131,11124721,112525,0,1746964168,13886.155617520002,166.8549509700024,53042.58651144 2025-05-11,11:49:30.000,131,11124699,112365,0,1746964169,13886.135408590002,166.84790184000303,53042.48869176 2025-05-11,11:49:31.000,131,11124676,112725,0,1746964170,13886.061309179997,166.9042948799979,53042.45375616001 2025-05-11,11:49:32.000,131,11124659,112605,0,1746964171,13886.020891319997,166.9042948799979,53042.39087208 2025-05-11,11:49:33.000,131,11124712,112645,0,1746964172,13885.953528220001,166.88314748999983,53042.327988 2025-05-11,11:49:34.000,131,11124741,112565,0,1746964173,13885.940055599996,166.87609836000047,53042.314013760006 2025-05-11,11:49:35.000,131,11124761,112645,0,1746964174,13885.859219879996,166.82675444999768,53042.30702664001 2025-05-11,11:49:36.000,131,11124733,112485,0,1746964175,13885.785120469991,166.7562631500041,53042.195232720005 2025-05-11,11:49:37.000,131,11124692,112525,0,1746964176,13885.758175229996,166.7421648899981,53042.20920696 2025-05-11,11:49:38.000,131,11124675,112445,0,1746964177,13885.717757369996,166.74921402000473,53042.15331 2025-05-11,11:49:39.000,131,11124699,112445,0,1746964178,13885.737966299996,166.7562631500041,53042.125361520004 2025-05-11,11:49:40.000,131,11124657,112405,0,1746964179,13885.6706032,166.76331228000345,53042.09042592001 2025-05-11,11:49:41.000,131,11124757,112685,0,1746964180,13885.60997641,166.76331228000345,53042.04151608 2025-05-11,11:49:42.000,131,11124745,112605,0,1746964181,13885.58976748,166.78445967000152,53041.97164488001 2025-05-11,11:49:43.000,131,11124743,112645,0,1746964182,13885.54261330999,166.74921402000473,53041.92273504001 2025-05-11,11:49:44.000,131,11124715,112405,0,1746964183,13885.56282223999,166.72101750000002,53041.929722160006 2025-05-11,11:49:45.000,131,11124706,112685,0,1746964184,13885.515668069995,166.68577185000322,53041.88081232001 2025-05-11,11:49:46.000,131,11124686,112445,0,1746964185,13885.50219544999,166.72101750000002,53041.8738252 2025-05-11,11:49:47.000,131,11124776,112525,0,1746964186,13885.50893176,166.7562631500041,53041.80395400001 2025-05-11,11:49:48.000,131,11124694,112445,0,1746964187,13885.535876999995,166.79150880000088,53041.78299264001 2025-05-11,11:49:49.000,131,11124745,112285,0,1746964188,13885.515668069995,166.84085271000367,53041.80395400001 2025-05-11,11:49:50.000,131,11124712,112645,0,1746964189,13885.50893176,166.8690492300011,53041.74805704 2025-05-11,11:49:51.000,131,11124769,112525,0,1746964190,13885.52240437999,166.94658966000134,53041.75504416001 2025-05-11,11:49:52.000,131,11124695,112645,0,1746964191,13885.535876999995,166.99593357000413,53041.73408280001 2025-05-11,11:49:53.000,131,11124698,112125,0,1746964192,13885.535876999995,167.0805231300037,53041.74805704 2025-05-11,11:49:54.000,131,11124710,112645,0,1746964193,13885.54934962,167.1651126900033,53041.67119872 2025-05-11,11:49:55.000,131,11124694,112285,0,1746964194,13885.58976748,167.22150572999817,53041.70613432 2025-05-11,11:49:56.000,131,11124722,112605,0,1746964195,13885.60997641,167.27084964000096,53041.629276 2025-05-11,11:49:57.000,131,11124740,112565,0,1746964196,13885.60324009999,167.3131444200044,53041.622288880004 2025-05-11,11:49:58.000,131,11124733,112365,0,1746964197,13885.616712719995,167.34134094000183,53041.629276 2025-05-11,11:49:59.000,131,11124733,112765,0,1746964198,13885.616712719995,167.39068485000462,53041.65023736 2025-05-11,11:50:00.000,131,11124685,112525,0,1746964199,13885.62344902999,167.4118322400027,53041.67119872 2025-05-11,11:50:01.000,131,11124714,112445,0,1746964200,13885.65039427,167.4470778899995,53041.60831464 2025-05-11,11:50:02.000,131,11124693,112325,0,1746964201,13885.65039427,167.4752744100042,53041.643250240006 2025-05-11,11:50:03.000,131,11124732,112605,0,1746964202,13885.6706032,167.52461831999972,53041.63626312001 2025-05-11,11:50:04.000,131,11124756,112485,0,1746964203,13885.74470260999,167.52461831999972,53041.629276 2025-05-11,11:50:05.000,131,11124737,112805,0,1746964204,13885.77164785,167.55281484000443,53041.622288880004 2025-05-11,11:50:06.000,131,11124722,112525,0,1746964205,13885.852483570001,167.5598639700038,53041.67119872 2025-05-11,11:50:07.000,131,11124695,112565,0,1746964206,13885.919846669996,167.5598639700038,53041.66421160001 2025-05-11,11:50:08.000,131,11124677,112645,0,1746964207,13886.020891319997,167.53871657999844,53041.6991472 2025-05-11,11:50:09.000,131,11124672,112205,0,1746964208,13886.101727039997,167.50347093000164,53041.65023736 2025-05-11,11:50:10.000,131,11124721,112445,0,1746964209,13886.182562759997,167.48937267000292,53041.70613432 2025-05-11,11:50:11.000,131,11124721,112445,0,1746964210,13886.276871100003,167.4752744100042,53041.67818584 2025-05-11,11:50:12.000,131,11124732,112125,0,1746964211,13886.364443129998,167.45412701999885,53041.72010856 2025-05-11,11:50:13.000,131,11124741,112565,0,1746964212,13886.411597299993,167.4611761499982,53041.77600552 2025-05-11,11:50:14.000,131,11124725,112365,0,1746964213,13886.425069919998,167.4470778899995,53041.77600552 2025-05-11,11:50:15.000,131,11124704,112365,0,1746964214,13886.465487779999,167.46822528000484,53041.762031280006 2025-05-11,11:50:16.000,131,11124661,112765,0,1746964215,13886.485696709999,167.4611761499982,53041.82491536 2025-05-11,11:50:17.000,131,11124779,112485,0,1746964216,13886.505905639999,167.45412701999885,53041.83190248001 2025-05-11,11:50:18.000,131,11124703,112645,0,1746964217,13886.505905639999,167.44002876000013,53041.859850960005 2025-05-11,11:50:19.000,131,11124727,112485,0,1746964218,13886.499169329989,167.4752744100042,53041.8388896 2025-05-11,11:50:20.000,131,11124744,112485,0,1746964219,13886.532850879994,167.44002876000013,53041.908760800005 2025-05-11,11:50:21.000,131,11124689,112445,0,1746964220,13886.532850879994,167.48937267000292,53041.88779944 2025-05-11,11:50:22.000,131,11124734,112325,0,1746964221,13886.55979611999,167.49642180000228,53041.90177368001 2025-05-11,11:50:23.000,131,11124704,112405,0,1746964222,13886.593477669994,167.56691310000315,53041.92273504001 2025-05-11,11:50:24.000,131,11124756,112445,0,1746964223,13886.58000504999,167.59510962000058,53041.957670640004 2025-05-11,11:50:25.000,131,11124725,112325,0,1746964224,13886.60021397999,167.63740440000402,53041.99260624 2025-05-11,11:50:26.000,131,11124729,112645,0,1746964225,13886.62042290999,167.66560092000145,53041.99260624 2025-05-11,11:50:27.000,131,11124757,112645,0,1746964226,13886.66757708,167.74314135000168,53041.98561912 2025-05-11,11:50:28.000,131,11124714,112605,0,1746964227,13886.775358039995,167.75019048000104,53041.98561912 2025-05-11,11:50:29.000,131,11124663,112365,0,1746964228,13886.80903959,167.77133786999912,53042.0135676 2025-05-11,11:50:30.000,131,11124753,112565,0,1746964229,13886.84945745,167.82773091000126,53042.00658048 2025-05-11,11:50:31.000,131,11124755,112405,0,1746964230,13886.80903959,167.86297655999806,53042.02055472001 2025-05-11,11:50:32.000,131,11124763,112565,0,1746964231,13886.84945745,167.87707482000405,53042.027541840005 2025-05-11,11:50:33.000,131,11124752,112445,0,1746964232,13886.90334792999,167.87707482000405,53042.09042592001 2025-05-11,11:50:34.000,131,11124776,112605,0,1746964233,13886.86293006999,167.86297655999806,53042.10440016 2025-05-11,11:50:35.000,131,11124697,112805,0,1746964234,13886.916820549995,167.9052713400015,53042.11837440001 2025-05-11,11:50:36.000,131,11124700,112685,0,1746964235,13886.937029479996,167.91232047000085,53042.20221984 2025-05-11,11:50:37.000,131,11124755,112525,0,1746964236,13886.977447339996,167.93346785999893,53042.17427136 2025-05-11,11:50:38.000,131,11124753,112525,0,1746964237,13887.058283059996,167.95461525000428,53042.23016832 2025-05-11,11:50:39.000,131,11124755,112725,0,1746964238,13887.125646159991,168.01100828999915,53042.27209104 2025-05-11,11:50:40.000,131,11124763,112445,0,1746964239,13887.139118779996,168.06035220000194,53042.27209104 2025-05-11,11:50:41.000,131,11124743,112445,0,1746964240,13887.132382470001,168.09559784999874,53042.34196224 2025-05-11,11:50:42.000,131,11124729,112445,0,1746964241,13887.132382470001,168.14494176000153,53042.32100088 2025-05-11,11:50:43.000,131,11124773,112725,0,1746964242,13887.071755680001,168.13789263000217,53042.32100088 2025-05-11,11:50:44.000,131,11124757,112605,0,1746964243,13887.024601509991,168.18723653999768,53042.35593648001 2025-05-11,11:50:45.000,131,11124732,112445,0,1746964244,13887.004392579991,168.17313827999897,53042.38388496001 2025-05-11,11:50:46.000,131,11124740,112445,0,1746964245,13886.94376578999,168.1167452400041,53042.293052400004 2025-05-11,11:50:47.000,131,11124722,112445,0,1746964246,13886.93029317,168.13789263000217,53042.39087208 2025-05-11,11:50:48.000,131,11124758,112445,0,1746964247,13886.916820549995,168.1167452400041,53042.35593648001 2025-05-11,11:50:49.000,131,11124725,112805,0,1746964248,13886.916820549995,168.06035220000194,53042.35593648001 2025-05-11,11:50:50.000,131,11124682,112445,0,1746964249,13886.957238409996,168.08149959000002,53042.44676904 2025-05-11,11:50:51.000,131,11124734,112285,0,1746964250,13886.957238409996,168.08149959000002,53042.38388496001 2025-05-11,11:50:52.000,131,11124741,112445,0,1746964251,13887.01112889,168.12379437000345,53042.38388496001 2025-05-11,11:50:53.000,131,11124756,112405,0,1746964252,13887.03133782,168.1167452400041,53042.3978592 2025-05-11,11:50:54.000,131,11124746,112125,0,1746964253,13886.97071103,168.14494176000153,53042.362923600005 2025-05-11,11:50:55.000,131,11124756,112565,0,1746964254,13887.038074129996,168.18723653999768,53042.39087208 2025-05-11,11:50:56.000,131,11124784,112685,0,1746964255,13886.977447339996,168.23658045000047,53042.42580768001 2025-05-11,11:50:57.000,131,11124704,112325,0,1746964256,13886.957238409996,168.23658045000047,53042.40484632001 2025-05-11,11:50:58.000,131,11124680,112805,0,1746964257,13886.96397471999,168.24362957999983,53042.43978192 2025-05-11,11:50:59.000,131,11124705,112805,0,1746964258,13886.92355685999,168.28592436000326,53042.49567888 2025-05-11,11:51:00.000,131,11124764,112485,0,1746964259,13886.88313899999,168.2647769699979,53042.45375616001 2025-05-11,11:51:01.000,131,11124746,112445,0,1746964260,13886.876402689995,168.27182610000455,53042.49567888 2025-05-11,11:51:02.000,131,11124774,112685,0,1746964261,13886.84945745,168.2788752300039,53042.50965312 2025-05-11,11:51:03.000,131,11124787,112525,0,1746964262,13886.82251220999,168.2154330600024,53042.481704640006 2025-05-11,11:51:04.000,131,11124714,112685,0,1746964263,13886.78883066,168.17313827999897,53042.50965312 2025-05-11,11:51:05.000,131,11124719,112525,0,1746964264,13886.755149109995,168.18723653999768,53042.51664024 2025-05-11,11:51:06.000,131,11124710,112485,0,1746964265,13886.7484128,168.20133480000368,53042.55856296 2025-05-11,11:51:07.000,131,11124724,112365,0,1746964266,13886.80903959,168.19428567000432,53042.530614480005 2025-05-11,11:51:08.000,131,11124699,112845,0,1746964267,13886.78883066,168.19428567000432,53042.460743280004 2025-05-11,11:51:09.000,131,11124731,112645,0,1746964268,13886.82251220999,168.18018740999833,53042.530614480005 2025-05-11,11:51:10.000,131,11124676,112605,0,1746964269,13886.80903959,168.18723653999768,53042.48869176 2025-05-11,11:51:11.000,131,11124732,112645,0,1746964270,13886.795566969995,168.18018740999833,53042.47471752001 2025-05-11,11:51:12.000,131,11124723,112565,0,1746964271,13886.78883066,168.19428567000432,53042.460743280004 2025-05-11,11:51:13.000,131,11124700,112525,0,1746964272,13886.7484128,168.1519908900009,53042.49567888 2025-05-11,11:51:14.000,131,11124748,112525,0,1746964273,13886.72820387,168.1660891499996,53042.481704640006 2025-05-11,11:51:15.000,131,11124772,112645,0,1746964274,13886.74167648999,168.15904002000025,53042.43279480001 2025-05-11,11:51:16.000,131,11124719,112605,0,1746964275,13886.674313389994,168.1167452400041,53042.47471752001 2025-05-11,11:51:17.000,131,11124676,112645,0,1746964276,13886.633895529994,168.10969611000473,53042.460743280004 2025-05-11,11:51:18.000,131,11124696,112365,0,1746964277,13886.586741359999,168.0674013300013,53042.460743280004 2025-05-11,11:51:19.000,131,11124703,112525,0,1746964278,13886.593477669994,168.0674013300013,53042.45375616001 2025-05-11,11:51:20.000,131,11124780,112565,0,1746964279,13886.62042290999,168.08854871999938,53042.42580768001 2025-05-11,11:51:21.000,131,11124757,112445,0,1746964280,13886.674313389994,168.07445046000066,53042.38388496001 2025-05-11,11:51:22.000,131,11124675,112645,0,1746964281,13886.7484128,168.07445046000066,53042.411833440005 2025-05-11,11:51:23.000,131,11124657,112565,0,1746964282,13886.775358039995,168.1026469799981,53042.362923600005 2025-05-11,11:51:24.000,131,11124706,112645,0,1746964283,13886.80903959,168.09559784999874,53042.42580768001 2025-05-11,11:51:25.000,131,11124708,112525,0,1746964284,13886.80903959,168.04625394000323,53042.362923600005 2025-05-11,11:51:26.000,131,11124752,112445,0,1746964285,13886.835984829995,168.08854871999938,53042.35593648001 2025-05-11,11:51:27.000,131,11124693,112565,0,1746964286,13886.896611619995,168.12379437000345,53042.37689784 2025-05-11,11:51:28.000,131,11124715,112605,0,1746964287,13886.876402689995,168.1308435000028,53042.35593648001 2025-05-11,11:51:29.000,131,11124654,112445,0,1746964288,13886.876402689995,168.1519908900009,53042.34196224 2025-05-11,11:51:30.000,131,11124718,112285,0,1746964289,13886.86966638,168.20133480000368,53042.34894936 2025-05-11,11:51:31.000,131,11124716,112645,0,1746964290,13886.856193759995,168.22248219000176,53042.40484632001 2025-05-11,11:51:32.000,131,11124776,112485,0,1746964291,13886.815775899995,168.27182610000455,53042.35593648001 2025-05-11,11:51:33.000,131,11124739,112485,0,1746964292,13886.80230327999,168.30002262000198,53042.39087208 2025-05-11,11:51:34.000,131,11124688,112525,0,1746964293,13886.795566969995,168.33526826999878,53042.37689784 2025-05-11,11:51:35.000,131,11124686,112565,0,1746964294,13886.835984829995,168.39166131000093,53042.35593648001 2025-05-11,11:51:36.000,131,11124653,112485,0,1746964295,13886.80903959,168.45510348000244,53042.34894936 2025-05-11,11:51:37.000,131,11124736,112605,0,1746964296,13886.795566969995,168.44805435000308,53042.36991072 2025-05-11,11:51:38.000,131,11124683,112485,0,1746964297,13886.795566969995,168.48329999999987,53042.36991072 2025-05-11,11:51:39.000,131,11124734,112365,0,1746964298,13886.78209434999,168.49034912999923,53042.36991072 2025-05-11,11:51:40.000,131,11124662,112445,0,1746964299,13886.815775899995,168.4973982599986,53042.36991072 2025-05-11,11:51:41.000,131,11124788,112565,0,1746964300,13886.876402689995,168.50444738999795,53042.38388496001 2025-05-11,11:51:42.000,131,11124658,112805,0,1746964301,13886.86966638,168.53969304000202,53042.362923600005 2025-05-11,11:51:43.000,131,11124733,112445,0,1746964302,13886.856193759995,168.5608404300001,53042.30702664001 2025-05-11,11:51:44.000,131,11124684,112565,0,1746964303,13886.90334792999,168.61723347000225,53042.33497512001 2025-05-11,11:51:45.000,131,11124742,112325,0,1746964304,13886.876402689995,168.6595282499984,53042.38388496001 2025-05-11,11:51:46.000,131,11124729,112445,0,1746964305,13886.78883066,168.66657737999776,53042.35593648001 2025-05-11,11:51:47.000,131,11124696,112565,0,1746964306,13886.775358039995,168.61723347000225,53042.33497512001 2025-05-11,11:51:48.000,131,11124732,112525,0,1746964307,13886.72820387,168.55379130000074,53042.36991072 2025-05-11,11:51:49.000,131,11124660,112565,0,1746964308,13886.76862173,168.53969304000202,53042.38388496001 2025-05-11,11:51:50.000,131,11124687,112645,0,1746964309,13886.7484128,168.51149652000458,53042.38388496001 2025-05-11,11:51:51.000,131,11124696,112565,0,1746964310,13886.76188541999,168.55379130000074,53042.40484632001 2025-05-11,11:51:52.000,131,11124773,112525,0,1746964311,13886.78209434999,168.53969304000202,53042.43978192 2025-05-11,11:51:53.000,131,11124730,112405,0,1746964312,13886.78209434999,168.5255947800033,53042.38388496001 2025-05-11,11:51:54.000,131,11124725,112605,0,1746964313,13886.84272113999,168.5255947800033,53042.43978192 2025-05-11,11:51:55.000,131,11124700,112325,0,1746964314,13886.795566969995,168.5255947800033,53042.40484632001 2025-05-11,11:51:56.000,131,11124710,112565,0,1746964315,13886.795566969995,168.4621526100018,53042.41882056 2025-05-11,11:51:57.000,131,11124708,112925,0,1746964316,13886.775358039995,168.42690695999772,53042.39087208 2025-05-11,11:51:58.000,131,11124670,112645,0,1746964317,13886.755149109995,168.37051392000285,53042.44676904 2025-05-11,11:51:59.000,131,11124762,112245,0,1746964318,13886.815775899995,168.412808699999,53042.43978192 2025-05-11,11:52:00.000,131,11124753,112485,0,1746964319,13886.76862173,168.3987104400003,53042.45375616001 2025-05-11,11:52:01.000,131,11124761,112405,0,1746964320,13886.775358039995,168.38461218000157,53042.49567888 2025-05-11,11:52:02.000,131,11124692,112445,0,1746964321,13886.76188541999,168.412808699999,53042.460743280004 2025-05-11,11:52:03.000,131,11124761,112805,0,1746964322,13886.7484128,168.37051392000285,53042.4677304 2025-05-11,11:52:04.000,131,11124684,112565,0,1746964323,13886.72820387,168.3775630500022,53042.42580768001 2025-05-11,11:52:05.000,131,11124681,112685,0,1746964324,13886.714731249995,168.3634647900035,53042.44676904 2025-05-11,11:52:06.000,131,11124770,112365,0,1746964325,13886.654104459994,168.35641566000413,53042.460743280004 2025-05-11,11:52:07.000,131,11124710,112565,0,1746964326,13886.613686599994,168.34936653000477,53042.38388496001 2025-05-11,11:52:08.000,131,11124761,112485,0,1746964327,13886.55979611999,168.39166131000093,53042.44676904 2025-05-11,11:52:09.000,131,11124730,112445,0,1746964328,13886.593477669994,168.40575956999965,53042.41882056 2025-05-11,11:52:10.000,131,11124727,112405,0,1746964329,13886.505905639999,168.33526826999878,53042.411833440005 2025-05-11,11:52:11.000,131,11124692,112485,0,1746964330,13886.505905639999,168.32117001000006,53042.40484632001 2025-05-11,11:52:12.000,131,11124714,112805,0,1746964331,13886.458751469989,168.32117001000006,53042.42580768001 2025-05-11,11:52:13.000,131,11124766,112605,0,1746964332,13886.391388369993,168.33526826999878,53042.3978592 2025-05-11,11:52:14.000,131,11124727,112485,0,1746964333,13886.398124679989,168.29297349000262,53042.34894936 2025-05-11,11:52:15.000,131,11124685,112605,0,1746964334,13886.404860989998,168.30002262000198,53042.362923600005 2025-05-11,11:52:16.000,131,11124694,112645,0,1746964335,13886.445278849998,168.2647769699979,53042.3978592 2025-05-11,11:52:17.000,131,11124694,112565,0,1746964336,13886.391388369993,168.2506787099992,53042.39087208 2025-05-11,11:52:18.000,131,11124736,112565,0,1746964337,13886.350970509993,168.2647769699979,53042.40484632001 2025-05-11,11:52:19.000,131,11124702,112565,0,1746964338,13886.290343719993,168.2647769699979,53042.34894936 2025-05-11,11:52:20.000,131,11124717,112445,0,1746964339,13886.202771689997,168.23658045000047,53042.314013760006 2025-05-11,11:52:21.000,131,11124708,112445,0,1746964340,13886.189299069993,168.19428567000432,53042.293052400004 2025-05-11,11:52:22.000,131,11124698,112525,0,1746964341,13886.148881209992,168.2154330600024,53042.27907816 2025-05-11,11:52:23.000,131,11124731,112165,0,1746964342,13886.121935969997,168.1519908900009,53042.23715544001 2025-05-11,11:52:24.000,131,11124744,112525,0,1746964343,13886.115199660002,168.1308435000028,53042.23016832 2025-05-11,11:52:25.000,131,11124763,112525,0,1746964344,13886.148881209992,168.1167452400041,53042.21619408001 2025-05-11,11:52:27.000,131,11124655,112605,0,1746964346,13886.196035380002,168.07445046000066,53042.13933576001 2025-05-11,11:52:28.000,131,11124714,112645,0,1746964347,13886.229716929993,168.1308435000028,53042.15331 2025-05-11,11:52:29.000,131,11124753,112605,0,1746964348,13886.236453240002,168.1660891499996,53042.11138728 2025-05-11,11:52:30.000,131,11124740,112485,0,1746964349,13886.270134789993,168.15904002000025,53042.11837440001 2025-05-11,11:52:31.000,131,11124783,112485,0,1746964350,13886.276871100003,168.19428567000432,53042.11138728 2025-05-11,11:52:32.000,131,11124730,112805,0,1746964351,13886.303816339998,168.23658045000047,53042.06946456001 2025-05-11,11:52:33.000,131,11124700,112805,0,1746964352,13886.337497889988,168.22248219000176,53042.06247744 2025-05-11,11:52:34.000,131,11124713,112565,0,1746964353,13886.364443129998,168.2154330600024,53042.06946456001 2025-05-11,11:52:35.000,131,11124678,112525,0,1746964354,13886.418333609989,168.27182610000455,53042.03452896 2025-05-11,11:52:36.000,131,11124769,112445,0,1746964355,13886.411597299993,168.30002262000198,53041.99959336001 2025-05-11,11:52:37.000,131,11124756,112645,0,1746964356,13886.458751469989,168.30707175000134,53042.06247744 2025-05-11,11:52:38.000,131,11124750,112525,0,1746964357,13886.438542539989,168.412808699999,53042.04151608 2025-05-11,11:52:39.000,131,11124762,112645,0,1746964358,13886.452015159994,168.42690695999772,53042.02055472001 2025-05-11,11:52:40.000,131,11124702,112445,0,1746964359,13886.505905639999,168.4621526100018,53042.04850320001 2025-05-11,11:52:41.000,131,11124701,112525,0,1746964360,13886.532850879994,168.5608404300001,53042.0834388 2025-05-11,11:52:42.000,131,11124691,112405,0,1746964361,13886.573268739994,168.5890369500048,53042.02055472001 2025-05-11,11:52:43.000,131,11124738,112565,0,1746964362,13886.64063183999,168.61723347000225,53042.027541840005 2025-05-11,11:52:44.000,131,11124737,112565,0,1746964363,13886.66084076999,168.6595282499984,53042.04151608 2025-05-11,11:52:45.000,131,11124768,112725,0,1746964364,13886.734940179995,168.65247911999904,53042.00658048 2025-05-11,11:52:46.000,131,11124752,112485,0,1746964365,13886.78883066,168.63133173000097,53042.0834388 2025-05-11,11:52:47.000,131,11124680,112565,0,1746964366,13886.876402689995,168.64542998999968,53042.06946456001 2025-05-11,11:52:48.000,131,11124700,112565,0,1746964367,13886.896611619995,168.64542998999968,53042.06247744 2025-05-11,11:52:49.000,131,11124699,112645,0,1746964368,13886.94376578999,168.64542998999968,53042.05549032 2025-05-11,11:52:50.000,131,11124702,112485,0,1746964369,13886.957238409996,168.66657737999776,53042.09042592001 2025-05-11,11:52:51.000,131,11124735,112285,0,1746964370,13886.99091996,168.6736265100044,53042.125361520004 2025-05-11,11:52:52.000,131,11124741,112565,0,1746964371,13887.03133782,168.68067564000376,53042.097413040006 2025-05-11,11:52:53.000,131,11124746,112565,0,1746964372,13887.05154675,168.66657737999776,53042.125361520004 2025-05-11,11:52:54.000,131,11124696,112965,0,1746964373,13887.098700919996,168.6736265100044,53042.16029712 2025-05-11,11:52:55.000,131,11124698,112645,0,1746964374,13887.125646159991,168.6736265100044,53042.195232720005 2025-05-11,11:52:56.000,131,11124706,112685,0,1746964375,13887.179536639997,168.6736265100044,53042.18125848 2025-05-11,11:52:57.000,131,11124749,112605,0,1746964376,13887.179536639997,168.7088721600012,53042.23016832 2025-05-11,11:52:58.000,131,11124730,112605,0,1746964377,13887.193009260001,168.7229704199999,53042.2231812 2025-05-11,11:52:59.000,131,11124745,112805,0,1746964378,13887.179536639997,168.71592129000055,53042.18824560001 2025-05-11,11:53:00.000,131,11124754,112445,0,1746964379,13887.193009260001,168.68772477000311,53042.21619408001 2025-05-11,11:53:01.000,131,11124686,112645,0,1746964380,13887.260372359997,168.7088721600012,53042.25811680001 2025-05-11,11:53:02.000,131,11124700,112605,0,1746964381,13887.233427120002,168.6736265100044,53042.23016832 2025-05-11,11:53:03.000,131,11124703,112445,0,1746964382,13887.240163429997,168.65247911999904,53042.23715544001 2025-05-11,11:53:04.000,131,11124732,112445,0,1746964383,13887.267108669992,168.63133173000097,53042.30702664001 2025-05-11,11:53:05.000,131,11124712,112445,0,1746964384,13887.253636050002,168.63838086000032,53042.33497512001 2025-05-11,11:53:06.000,131,11124726,112485,0,1746964385,13887.260372359997,168.5608404300001,53042.293052400004 2025-05-11,11:53:07.000,131,11124753,112645,0,1746964386,13887.294053910002,168.53264391000266,53042.293052400004 2025-05-11,11:53:08.000,131,11124686,112285,0,1746964387,13887.300790219997,168.50444738999795,53042.314013760006 2025-05-11,11:53:09.000,131,11124699,112685,0,1746964388,13887.307526529992,168.48329999999987,53042.27907816 2025-05-11,11:53:10.000,131,11124705,112485,0,1746964389,13887.395098560002,168.43395609000436,53042.30003952 2025-05-11,11:53:11.000,131,11124750,112645,0,1746964390,13887.401834869997,168.3987104400003,53042.34894936 2025-05-11,11:53:12.000,131,11124766,112805,0,1746964391,13887.489406899993,168.40575956999965,53042.34196224 2025-05-11,11:53:13.000,131,11124747,112725,0,1746964392,13887.469197969993,168.41985782999836,53042.33497512001 2025-05-11,11:53:14.000,131,11124738,112645,0,1746964393,13887.523088449998,168.44100522000372,53042.314013760006 2025-05-11,11:53:15.000,131,11124704,112485,0,1746964394,13887.529824759993,168.4762508700005,53042.33497512001 2025-05-11,11:53:16.000,131,11124686,112445,0,1746964395,13887.523088449998,168.44100522000372,53042.35593648001 2025-05-11,11:53:17.000,131,11124699,112605,0,1746964396,13887.529824759993,168.412808699999,53042.36991072 2025-05-11,11:53:18.000,131,11124735,112765,0,1746964397,13887.563506309998,168.3987104400003,53042.38388496001 2025-05-11,11:53:19.000,131,11124725,112525,0,1746964398,13887.698232509989,168.3987104400003,53042.41882056 2025-05-11,11:53:20.000,131,11124743,112565,0,1746964399,13887.718441439989,168.40575956999965,53042.44676904 2025-05-11,11:53:21.000,131,11124661,112525,0,1746964400,13887.79927715999,168.42690695999772,53042.43978192 2025-05-11,11:53:22.000,131,11124755,112605,0,1746964401,13887.84643133,168.49034912999923,53042.48869176 2025-05-11,11:53:23.000,131,11124678,112445,0,1746964402,13887.94073966999,168.49034912999923,53042.460743280004 2025-05-11,11:53:24.000,131,11124720,112365,0,1746964403,13887.934003359995,168.55379130000074,53042.5376016 2025-05-11,11:53:25.000,131,11124698,112485,0,1746964404,13887.92726705,168.57493868999882,53042.47471752001 2025-05-11,11:53:26.000,131,11124677,112285,0,1746964405,13887.994630149995,168.54674217000138,53042.50266600001 2025-05-11,11:53:27.000,131,11124748,112485,0,1746964406,13888.04852063,168.51854565000394,53042.530614480005 2025-05-11,11:53:28.000,131,11124752,112605,0,1746964407,13888.08893849,168.54674217000138,53042.50965312 2025-05-11,11:53:29.000,131,11124754,112485,0,1746964408,13888.16303789999,168.46920174000115,53042.52362736001 2025-05-11,11:53:30.000,131,11124668,112525,0,1746964409,13888.237137309996,168.45510348000244,53042.56555008 2025-05-11,11:53:31.000,131,11124704,112365,0,1746964410,13888.277555169996,168.45510348000244,53042.58651144 2025-05-11,11:53:32.000,131,11124716,112445,0,1746964411,13888.304500409991,168.46920174000115,53042.55856296 2025-05-11,11:53:33.000,131,11124687,112525,0,1746964412,13888.331445650001,168.4621526100018,53042.61445992 2025-05-11,11:53:34.000,131,11124783,112525,0,1746964413,13888.398808749997,168.45510348000244,53042.60048568001 2025-05-11,11:53:35.000,131,11124751,112525,0,1746964414,13888.419017679997,168.44805435000308,53042.64240840001 2025-05-11,11:53:36.000,131,11124745,112405,0,1746964415,13888.419017679997,168.40575956999965,53042.628434160004 2025-05-11,11:53:37.000,131,11124679,112525,0,1746964416,13888.432490300002,168.3634647900035,53042.63542128 2025-05-11,11:53:38.000,131,11124724,112805,0,1746964417,13888.425753989992,168.35641566000413,53042.74022808001 2025-05-11,11:53:39.000,131,11124667,112725,0,1746964418,13888.493117090002,168.29297349000262,53042.76118944001 2025-05-11,11:53:40.000,131,11124677,112445,0,1746964419,13888.573952810002,168.2788752300039,53042.83106064 2025-05-11,11:53:41.000,131,11124758,112525,0,1746964420,13888.661524839998,168.29297349000262,53042.796125040004 2025-05-11,11:53:42.000,131,11124737,112525,0,1746964421,13888.728887939993,168.34231739999814,53042.80311216 2025-05-11,11:53:43.000,131,11124763,112365,0,1746964422,13888.762569489998,168.3775630500022,53042.83106064 2025-05-11,11:53:44.000,131,11124693,112725,0,1746964423,13888.762569489998,168.41985782999836,53042.865996240005 2025-05-11,11:53:45.000,131,11124697,112725,0,1746964424,13888.796251039988,168.42690695999772,53042.87298336 2025-05-11,11:53:46.000,131,11124676,112485,0,1746964425,13888.816459969989,168.48329999999987,53042.90093184 2025-05-11,11:53:47.000,131,11124742,112485,0,1746964426,13888.836668899989,168.51149652000458,53042.9218932 2025-05-11,11:53:48.000,131,11124748,112525,0,1746964427,13888.870350449994,168.50444738999795,53042.90791896001 2025-05-11,11:53:49.000,131,11124736,112645,0,1746964428,13888.930977239994,168.50444738999795,53042.963815920004 2025-05-11,11:53:50.000,131,11124748,112565,0,1746964429,13888.97813140999,168.48329999999987,53042.97779016001 2025-05-11,11:53:51.000,131,11124705,112525,0,1746964430,13888.991604029994,168.4762508700005,53043.00573864001 2025-05-11,11:53:52.000,131,11124686,112525,0,1746964431,13889.032021889994,168.51149652000458,53043.04766136 2025-05-11,11:53:53.000,131,11124720,112125,0,1746964432,13889.04549451,168.53264391000266,53043.0616356 2025-05-11,11:53:54.000,131,11124699,112485,0,1746964433,13889.133066539995,168.54674217000138,53043.06862272 2025-05-11,11:53:55.000,131,11124746,112485,0,1746964434,13889.18022070999,168.58198781999818,53043.09657120001 2025-05-11,11:53:56.000,131,11124763,112565,0,1746964435,13889.234111189995,168.58198781999818,53043.13849392 2025-05-11,11:53:57.000,131,11124729,112565,0,1746964436,13889.26779274,168.59608608000417,53043.10355832001 2025-05-11,11:53:58.000,131,11124704,112685,0,1746964437,13889.30147428999,168.61723347000225,53043.201378000005 2025-05-11,11:53:59.000,131,11124664,112365,0,1746964438,13889.36883739,168.5890369500048,53043.22233936001 2025-05-11,11:54:00.000,131,11124711,112565,0,1746964439,13889.40925525,168.5890369500048,53043.201378000005 2025-05-11,11:54:01.000,131,11124743,112765,0,1746964440,13889.463145729991,168.6595282499984,53043.2363136 2025-05-11,11:54:02.000,131,11124727,112405,0,1746964441,13889.496827279996,168.64542998999968,53043.250287840005 2025-05-11,11:54:03.000,131,11124779,112445,0,1746964442,13889.530508830001,168.63838086000032,53043.28522344 2025-05-11,11:54:04.000,131,11124741,112525,0,1746964443,13889.624817169992,168.66657737999776,53043.32714616 2025-05-11,11:54:05.000,131,11124688,112445,0,1746964444,13889.692180270002,168.61723347000225,53043.369068880005 2025-05-11,11:54:06.000,131,11124734,112565,0,1746964445,13889.712389200002,168.63838086000032,53043.369068880005 2025-05-11,11:54:07.000,131,11124705,112285,0,1746964446,13889.793224920002,168.68772477000311,53043.42496584 2025-05-11,11:54:08.000,131,11124698,112445,0,1746964447,13889.934687429988,168.68772477000311,53043.47387568 2025-05-11,11:54:09.000,131,11124740,112525,0,1746964448,13890.076149939989,168.69477390000247,53043.48086280001 2025-05-11,11:54:10.000,131,11124745,112485,0,1746964449,13890.116567799989,168.75821607000398,53043.52278552 2025-05-11,11:54:11.000,131,11124765,112605,0,1746964450,13890.136776729989,168.75821607000398,53043.54374688 2025-05-11,11:54:12.000,131,11124689,112485,0,1746964451,13890.291711859994,168.7723143300027,53043.585669600005 2025-05-11,11:54:13.000,131,11124728,112525,0,1746964452,13890.34560234,168.8075599799995,53043.64156656 2025-05-11,11:54:14.000,131,11124690,112245,0,1746964453,13890.392756509995,168.73706867999863,53043.71143776 2025-05-11,11:54:15.000,131,11124737,112645,0,1746964454,13890.50053746999,168.73706867999863,53043.6904764 2025-05-11,11:54:16.000,131,11124743,112285,0,1746964455,13890.54095532999,168.73706867999863,53043.76733472001 2025-05-11,11:54:17.000,131,11124706,112685,0,1746964456,13890.5881095,168.70182303000183,53043.823231680006 2025-05-11,11:54:18.000,131,11124745,112645,0,1746964457,13890.66894522,168.80051085000014,53043.872141520005 2025-05-11,11:54:19.000,131,11124690,112445,0,1746964458,13890.682417839991,168.84985476000293,53043.84419304001 2025-05-11,11:54:20.000,131,11124699,112485,0,1746964459,13890.756517249996,168.871002150001,53043.94899984 2025-05-11,11:54:21.000,131,11124681,112285,0,1746964460,13890.783462489992,168.91329693000444,53043.921051360005 2025-05-11,11:54:22.000,131,11124718,112205,0,1746964461,13890.796935109996,168.9555917100006,53043.95598696 2025-05-11,11:54:23.000,131,11124660,112685,0,1746964462,13890.871034520002,168.98378822999803,53044.0048968 2025-05-11,11:54:24.000,131,11124682,112325,0,1746964463,13890.938397619997,169.0190338800021,53044.10271648001 2025-05-11,11:54:25.000,131,11124690,112605,0,1746964464,13891.032705960002,169.04723039999953,53044.074768 2025-05-11,11:54:26.000,131,11124720,112605,0,1746964465,13891.127014299993,169.08952518000297,53044.12367784 2025-05-11,11:54:27.000,131,11124740,112725,0,1746964466,13891.214586329988,169.0542795299989,53044.17957480001 2025-05-11,11:54:28.000,131,11124767,112405,0,1746964467,13891.248267879993,169.09657431000232,53044.24245888 2025-05-11,11:54:29.000,131,11124781,112365,0,1746964468,13891.302158359998,169.04018127000018,53044.24245888 2025-05-11,11:54:30.000,131,11124769,112605,0,1746964469,13891.382994079999,169.03313214000082,53044.27739448001 2025-05-11,11:54:31.000,131,11124697,112565,0,1746964470,13891.443620869999,168.97673909999867,53044.29136872 2025-05-11,11:54:32.000,131,11124669,112405,0,1746964471,13891.54466552,168.94149345000187,53044.36123992 2025-05-11,11:54:33.000,131,11124731,112645,0,1746964472,13891.591819689995,168.94149345000187,53044.41713688001 2025-05-11,11:54:34.000,131,11124737,112605,0,1746964473,13891.62550124,168.88510040999972,53044.48700808001 2025-05-11,11:54:35.000,131,11124763,112365,0,1746964474,13891.67939171999,168.8569038900023,53044.51495656001 2025-05-11,11:54:36.000,131,11124747,112805,0,1746964475,13891.70633696,168.8075599799995,53044.50796944 2025-05-11,11:54:37.000,131,11124714,112365,0,1746964476,13891.72654589,168.8357565000042,53044.51495656001 2025-05-11,11:54:38.000,131,11124707,112765,0,1746964477,13891.76022743999,168.80051085000014,53044.56386640001 2025-05-11,11:54:39.000,131,11124703,112445,0,1746964478,13891.793908989996,168.7723143300027,53044.65469896001 2025-05-11,11:54:40.000,131,11124704,112525,0,1746964479,13891.80738161,168.73706867999863,53044.65469896001 2025-05-11,11:54:41.000,131,11124735,112405,0,1746964480,13891.80738161,168.68067564000376,53044.710595920005 2025-05-11,11:54:42.000,131,11124731,112565,0,1746964481,13891.8680084,168.6736265100044,53044.67566032 2025-05-11,11:54:43.000,131,11124743,112645,0,1746964482,13891.935371499996,168.6595282499984,53044.7385444 2025-05-11,11:54:44.000,131,11124694,112525,0,1746964483,13891.995998289996,168.64542998999968,53044.75251864001 2025-05-11,11:54:45.000,131,11124690,112605,0,1746964484,13892.070097700001,168.61723347000225,53044.759505760005 2025-05-11,11:54:46.000,131,11124690,112445,0,1746964485,13892.029679840001,168.5890369500048,53044.808415600004 2025-05-11,11:54:47.000,131,11124733,112685,0,1746964486,13892.043152459992,168.5608404300001,53044.81540272 2025-05-11,11:54:48.000,131,11124775,112445,0,1746964487,13892.009470910001,168.58198781999818,53044.85732544 2025-05-11,11:54:49.000,131,11124714,112485,0,1746964488,13892.002734599992,168.56788955999946,53044.89226104 2025-05-11,11:54:50.000,131,11124740,112725,0,1746964489,13891.921898879991,168.53969304000202,53044.89226104 2025-05-11,11:54:51.000,131,11124694,112485,0,1746964490,13891.942107809991,168.48329999999987,53044.90623528 2025-05-11,11:54:52.000,131,11124696,112365,0,1746964491,13891.894953639996,168.4973982599986,53044.96911936001 2025-05-11,11:54:53.000,131,11124730,112565,0,1746964492,13891.928635190001,168.48329999999987,53044.96213224 2025-05-11,11:54:54.000,131,11124664,112845,0,1746964493,13891.90842626,168.4973982599986,53044.941170879996 2025-05-11,11:54:55.000,131,11124761,112685,0,1746964494,13891.901689949991,168.4621526100018,53044.941170879996 2025-05-11,11:54:56.000,131,11124766,112805,0,1746964495,13891.901689949991,168.44100522000372,53044.99008072001 2025-05-11,11:54:57.000,131,11124727,112525,0,1746964496,13891.915162569996,168.42690695999772,53044.99008072001 2025-05-11,11:54:58.000,131,11124681,112605,0,1746964497,13891.948844120001,168.35641566000413,53044.99008072001 2025-05-11,11:54:59.000,131,11124706,112565,0,1746964498,13891.88821733,168.3634647900035,53044.997067840006 2025-05-11,11:55:00.000,131,11124671,112485,0,1746964499,13891.942107809991,168.2788752300039,53044.99008072001 2025-05-11,11:55:01.000,131,11124761,112605,0,1746964500,13891.982525669991,168.29297349000262,53044.997067840006 2025-05-11,11:55:02.000,131,11124774,112445,0,1746964501,13892.002734599992,168.27182610000455,53045.00405496 2025-05-11,11:55:03.000,131,11124748,112605,0,1746964502,13892.036416149997,168.2506787099992,53045.02501632 2025-05-11,11:55:04.000,131,11124768,112485,0,1746964503,13892.056625079997,168.20133480000368,53045.08091328 2025-05-11,11:55:05.000,131,11124712,112565,0,1746964504,13892.076834009997,168.2154330600024,53045.11584888001 2025-05-11,11:55:06.000,131,11124693,112445,0,1746964505,13892.076834009997,168.14494176000153,53045.08091328 2025-05-11,11:55:07.000,131,11124679,112525,0,1746964506,13892.110515560002,168.09559784999874,53045.10187464 2025-05-11,11:55:08.000,131,11124741,112645,0,1746964507,13892.083570319992,168.08149959000002,53045.07392616 2025-05-11,11:55:09.000,131,11124760,112605,0,1746964508,13892.110515560002,168.08149959000002,53045.10187464 2025-05-11,11:55:10.000,131,11124729,112645,0,1746964509,13892.123988179992,168.0321556800045,53045.08790040001 2025-05-11,11:55:11.000,131,11124704,112445,0,1746964510,13892.117251869997,168.06035220000194,53045.108861759996 2025-05-11,11:55:12.000,131,11124700,112645,0,1746964511,13892.090306630002,168.01100828999915,53045.094887520005 2025-05-11,11:55:13.000,131,11124759,112485,0,1746964512,13892.083570319992,168.01100828999915,53045.143797360004 2025-05-11,11:55:14.000,131,11124719,112485,0,1746964513,13892.090306630002,168.03920481000387,53045.12982312 2025-05-11,11:55:15.000,131,11124757,112645,0,1746964514,13892.164406039992,168.06035220000194,53045.164758720006 2025-05-11,11:55:16.000,131,11124744,112805,0,1746964515,13892.144197109992,168.0039591599998,53045.15777160001 2025-05-11,11:55:17.000,131,11124741,112445,0,1746964516,13892.130724490002,167.97576264000236,53045.15777160001 2025-05-11,11:55:18.000,131,11124758,112405,0,1746964517,13892.117251869997,167.968713510003,53045.1927072 2025-05-11,11:55:19.000,131,11124686,112485,0,1746964518,13892.029679840001,167.95461525000428,53045.15777160001 2025-05-11,11:55:20.000,131,11124679,112645,0,1746964519,13892.016207219996,167.968713510003,53045.17873296 2025-05-11,11:55:21.000,131,11124753,112525,0,1746964520,13891.942107809991,167.95461525000428,53045.17873296 2025-05-11,11:55:22.000,131,11124767,112605,0,1746964521,13891.989261980001,167.96166438000364,53045.143797360004 2025-05-11,11:55:23.000,131,11124759,112485,0,1746964522,13891.962316739991,167.91232047000085,53045.15078448 2025-05-11,11:55:24.000,131,11124709,112045,0,1746964523,13891.90842626,167.89117308000277,53045.17174584 2025-05-11,11:55:25.000,131,11124763,112605,0,1746964524,13891.90842626,167.8841239500034,53045.15777160001 2025-05-11,11:55:26.000,131,11124762,112285,0,1746964525,13891.90842626,167.83478004000062,53045.143797360004 2025-05-11,11:55:27.000,131,11124756,112645,0,1746964526,13891.88821733,167.87707482000405,53045.164758720006 2025-05-11,11:55:28.000,131,11124687,112325,0,1746964527,13891.881481019991,167.84182916999998,53045.164758720006 2025-05-11,11:55:29.000,131,11124674,112285,0,1746964528,13891.90842626,167.81363265000255,53045.143797360004 2025-05-11,11:55:30.000,131,11124778,112565,0,1746964529,13891.928635190001,167.72904309000296,53045.15777160001 2025-05-11,11:55:31.000,131,11124751,112725,0,1746964530,13891.935371499996,167.7219939600036,53045.13681024001 2025-05-11,11:55:32.000,131,11124796,112805,0,1746964531,13891.969053050001,167.6937974399989,53045.094887520005 2025-05-11,11:55:33.000,131,11124773,112685,0,1746964532,13891.995998289996,167.63740440000402,53045.108861759996 2025-05-11,11:55:34.000,131,11124728,112445,0,1746964533,13892.029679840001,167.62330613999802,53045.122836 2025-05-11,11:55:35.000,131,11124733,112725,0,1746964534,13892.103779249992,167.63740440000402,53045.122836 2025-05-11,11:55:36.000,131,11124719,112325,0,1746964535,13892.123988179992,167.62330613999802,53045.12982312 2025-05-11,11:55:37.000,131,11124770,112445,0,1746964536,13892.097042939997,167.64445353000337,53045.12982312 2025-05-11,11:55:38.000,131,11124751,112445,0,1746964537,13892.117251869997,167.66560092000145,53045.15777160001 2025-05-11,11:55:39.000,131,11124795,112605,0,1746964538,13892.164406039992,167.65150266000273,53045.18572008001 2025-05-11,11:55:40.000,131,11124716,112445,0,1746964539,13892.157669729997,167.59510962000058,53045.2276428 2025-05-11,11:55:41.000,131,11124703,112605,0,1746964540,13892.150933420002,167.5598639700038,53045.20668144001 2025-05-11,11:55:42.000,131,11124717,112285,0,1746964541,13892.171142350002,167.51756919000036,53045.15777160001 2025-05-11,11:55:43.000,131,11124691,112565,0,1746964542,13892.177878659997,167.50347093000164,53045.17174584 2025-05-11,11:55:44.000,131,11124705,112645,0,1746964543,13892.211560210002,167.46822528000484,53045.17873296 2025-05-11,11:55:45.000,131,11124767,112725,0,1746964544,13892.171142350002,167.48232354000356,53045.19969432 2025-05-11,11:55:46.000,131,11124760,112805,0,1746964545,13892.144197109992,167.48937267000292,53045.24161704 2025-05-11,11:55:47.000,131,11124786,112525,0,1746964546,13892.157669729997,167.4752744100042,53045.22065568 2025-05-11,11:55:48.000,131,11124729,112525,0,1746964547,13892.117251869997,167.50347093000164,53045.20668144001 2025-05-11,11:55:49.000,131,11124702,112565,0,1746964548,13892.022943529992,167.48232354000356,53045.2276428 2025-05-11,11:55:50.000,131,11124769,112525,0,1746964549,13892.022943529992,167.45412701999885,53045.213668560005 2025-05-11,11:55:51.000,131,11124746,112645,0,1746964550,13891.969053050001,167.46822528000484,53045.213668560005 2025-05-11,11:55:52.000,131,11124747,112445,0,1746964551,13891.942107809991,167.46822528000484,53045.17174584 2025-05-11,11:55:53.000,131,11124746,112645,0,1746964552,13891.881481019991,167.40478311000334,53045.23462992001 2025-05-11,11:55:54.000,131,11124730,112645,0,1746964553,13891.854535779996,167.39773398000398,53045.20668144001 2025-05-11,11:55:55.000,131,11124724,112565,0,1746964554,13891.84106315999,167.36953745999926,53045.1927072 2025-05-11,11:55:56.000,131,11124713,112565,0,1746964555,13891.861272089991,167.30609528999776,53045.22065568 2025-05-11,11:55:57.000,131,11124730,112525,0,1746964556,13891.82085422999,167.2144565999988,53045.18572008001 2025-05-11,11:55:58.000,131,11124766,112485,0,1746964557,13891.854535779996,167.19330921000073,53045.22065568 2025-05-11,11:55:59.000,131,11124780,112325,0,1746964558,13891.928635190001,167.15101443000458,53045.19969432 2025-05-11,11:56:00.000,131,11124697,112325,0,1746964559,13891.915162569996,167.12986703999923,53045.1927072 2025-05-11,11:56:01.000,131,11124727,112605,0,1746964560,13891.975789359996,167.12281790999987,53045.213668560005 2025-05-11,11:56:02.000,131,11124751,112085,0,1746964561,13891.962316739991,167.1157687800005,53045.164758720006 2025-05-11,11:56:03.000,131,11124734,112565,0,1746964562,13892.009470910001,167.09462139000243,53045.17174584 2025-05-11,11:56:04.000,131,11124769,112805,0,1746964563,13891.969053050001,167.1016705200018,53045.143797360004 2025-05-11,11:56:05.000,131,11124752,112565,0,1746964564,13891.995998289996,167.12986703999923,53045.17174584 2025-05-11,11:56:06.000,131,11124776,112645,0,1746964565,13891.942107809991,167.1157687800005,53045.17174584 2025-05-11,11:56:07.000,131,11124714,112605,0,1746964566,13891.881481019991,167.15101443000458,53045.164758720006 2025-05-11,11:56:08.000,131,11124726,112445,0,1746964567,13891.80738161,167.09462139000243,53045.122836 2025-05-11,11:56:09.000,131,11124727,112565,0,1746964568,13891.773700059995,167.03822835000028,53045.10187464 2025-05-11,11:56:10.000,131,11124749,112525,0,1746964569,13891.72654589,166.93249140000262,53045.10187464 2025-05-11,11:56:11.000,131,11124784,112485,0,1746964570,13891.6659191,166.92544227000326,53045.08091328 2025-05-11,11:56:12.000,131,11124793,112485,0,1746964571,13891.652446479995,166.88314748999983,53045.06693904001 2025-05-11,11:56:13.000,131,11124723,112405,0,1746964572,13891.55813813999,166.87609836000047,53045.06693904001 2025-05-11,11:56:14.000,131,11124717,112405,0,1746964573,13891.50424766,166.84790184000303,53044.976106480004 2025-05-11,11:56:15.000,131,11124706,112445,0,1746964574,13891.450357179994,166.76331228000345,53045.045977680005 2025-05-11,11:56:16.000,131,11124751,112565,0,1746964575,13891.430148249994,166.7069192400013,53044.96213224 2025-05-11,11:56:17.000,131,11124773,112725,0,1746964576,13891.409939319994,166.69282098000258,53044.878286800005 2025-05-11,11:56:18.000,131,11124679,112405,0,1746964577,13891.342576219999,166.62937881000107,53044.90623528 2025-05-11,11:56:19.000,131,11124735,112725,0,1746964578,13891.369521459994,166.59413316000428,53044.86431256 2025-05-11,11:56:20.000,131,11124733,112525,0,1746964579,13891.335839909989,166.53069099000277,53044.87129968001 2025-05-11,11:56:21.000,131,11124722,112765,0,1746964580,13891.322367289999,166.53069099000277,53044.82238984001 2025-05-11,11:56:22.000,131,11124729,112605,0,1746964581,13891.308894669994,166.55183838000085,53044.80142848001 2025-05-11,11:56:23.000,131,11124761,112525,0,1746964582,13891.295422049989,166.5236418600034,53044.78745424 2025-05-11,11:56:24.000,131,11124809,112485,0,1746964583,13891.275213119989,166.55183838000085,53044.76649288 2025-05-11,11:56:25.000,131,11124709,112445,0,1746964584,13891.281949429998,166.5095436000047,53044.78046712001 2025-05-11,11:56:26.000,131,11124784,112605,0,1746964585,13891.234795259988,166.4954453399987,53044.73155728001 2025-05-11,11:56:27.000,131,11124757,112765,0,1746964586,13891.248267879993,166.41790490999847,53044.68264744001 2025-05-11,11:56:28.000,131,11124778,112485,0,1746964587,13891.288685739994,166.40380664999975,53044.68264744001 2025-05-11,11:56:29.000,131,11124720,112565,0,1746964588,13891.329103599994,166.3615118700036,53044.60578912001 2025-05-11,11:56:30.000,131,11124719,112445,0,1746964589,13891.362785149999,166.35446274000424,53044.62675048 2025-05-11,11:56:31.000,131,11124741,112525,0,1746964590,13891.382994079999,166.38265926000167,53044.63373760001 2025-05-11,11:56:32.000,131,11124724,112605,0,1746964591,13891.382994079999,166.35446274000424,53044.58482776001 2025-05-11,11:56:33.000,131,11124774,112525,0,1746964592,13891.41667562999,166.3121679600008,53044.5289308 2025-05-11,11:56:34.000,131,11124779,112805,0,1746964593,13891.443620869999,166.276922310004,53044.54989216 2025-05-11,11:56:35.000,131,11124731,112365,0,1746964594,13891.443620869999,166.26987318000465,53044.55687928 2025-05-11,11:56:36.000,131,11124744,112525,0,1746964595,13891.45709348999,166.25577491999866,53044.591814880005 2025-05-11,11:56:37.000,131,11124731,112645,0,1746964596,13891.470566109994,166.30511883000145,53044.55687928 2025-05-11,11:56:38.000,131,11124716,112565,0,1746964597,13891.510983969994,166.28397144000337,53044.52194368 2025-05-11,11:56:39.000,131,11124771,112845,0,1746964598,13891.53792920999,166.34036447999824,53044.56386640001 2025-05-11,11:56:40.000,131,11124758,112605,0,1746964599,13891.50424766,166.35446274000424,53044.54989216 2025-05-11,11:56:41.000,131,11124797,112685,0,1746964600,13891.43688455999,166.35446274000424,53044.54989216 2025-05-11,11:56:42.000,131,11124719,112645,0,1746964601,13891.409939319994,166.3121679600008,53044.5289308 2025-05-11,11:56:43.000,131,11124713,112525,0,1746964602,13891.403203009999,166.26987318000465,53044.5289308 2025-05-11,11:56:44.000,131,11124699,112645,0,1746964603,13891.423411939999,166.22757840000122,53044.48002096 2025-05-11,11:56:45.000,131,11124752,113125,0,1746964604,13891.463829799999,166.22757840000122,53044.50796944 2025-05-11,11:56:46.000,131,11124768,112685,0,1746964605,13891.43688455999,166.14298884000164,53044.53591792001 2025-05-11,11:56:47.000,131,11124800,112485,0,1746964606,13891.510983969994,166.14298884000164,53044.4590596 2025-05-11,11:56:48.000,131,11124787,112485,0,1746964607,13891.51772027999,166.05839928000205,53044.46604672001 2025-05-11,11:56:49.000,131,11124712,112565,0,1746964608,13891.56487445,166.0020062399999,53044.48700808001 2025-05-11,11:56:50.000,131,11124703,112645,0,1746964609,13891.54466552,165.9667605900031,53044.473033840004 2025-05-11,11:56:51.000,131,11124759,112445,0,1746964610,13891.52445659,165.9526623300044,53044.45207248 2025-05-11,11:56:52.000,131,11124760,112525,0,1746964611,13891.53792920999,165.91741668000031,53044.424124000005 2025-05-11,11:56:53.000,131,11124761,112405,0,1746964612,13891.531192899994,165.94561319999775,53044.43111112 2025-05-11,11:56:54.000,131,11124784,112405,0,1746964613,13891.51772027999,165.9526623300044,53044.41713688001 2025-05-11,11:56:55.000,131,11124711,112605,0,1746964614,13891.43688455999,165.9526623300044,53044.375214160005 2025-05-11,11:56:56.000,131,11124788,112405,0,1746964615,13891.45709348999,165.93151493999903,53044.36123992 2025-05-11,11:56:57.000,131,11124742,112445,0,1746964616,13891.470566109994,165.9033184200016,53044.326304320006 2025-05-11,11:56:58.000,131,11124717,112605,0,1746964617,13891.47730241999,165.9033184200016,53044.34726568001 2025-05-11,11:56:59.000,131,11124715,112765,0,1746964618,13891.56487445,165.8398762500001,53044.29835584001 2025-05-11,11:57:00.000,131,11124703,112645,0,1746964619,13891.55813813999,165.8046306000033,53044.256433120005 2025-05-11,11:57:01.000,131,11124726,112565,0,1746964620,13891.58508338,165.77643407999858,53044.27739448001 2025-05-11,11:57:02.000,131,11124801,112605,0,1746964621,13891.64571017,165.79758147000393,53044.23547176 2025-05-11,11:57:03.000,131,11124778,112445,0,1746964622,13891.692864339995,165.81167973000265,53044.19354904 2025-05-11,11:57:04.000,131,11124748,112645,0,1746964623,13891.753491129995,165.818728860002,53044.23547176 2025-05-11,11:57:05.000,131,11124698,112885,0,1746964624,13891.82759054,165.86102363999817,53044.256433120005 2025-05-11,11:57:06.000,131,11124698,112485,0,1746964625,13891.84779947,165.8539745099988,53044.20053616001 2025-05-11,11:57:07.000,131,11124728,112485,0,1746964626,13891.881481019991,165.82577799000137,53044.24944600001 2025-05-11,11:57:08.000,131,11124747,112525,0,1746964627,13891.88821733,165.8398762500001,53044.2145104 2025-05-11,11:57:09.000,131,11124703,112525,0,1746964628,13891.8680084,165.82577799000137,53044.22848464001 2025-05-11,11:57:10.000,131,11124718,112365,0,1746964629,13891.854535779996,165.818728860002,53044.18656192 2025-05-11,11:57:11.000,131,11124733,112645,0,1746964630,13891.834326849996,165.84692537999945,53044.2145104 2025-05-11,11:57:12.000,131,11124713,112525,0,1746964631,13891.78043636999,165.87512190000416,53044.17258768 2025-05-11,11:57:13.000,131,11124708,112525,0,1746964632,13891.78043636999,165.84692537999945,53044.20053616001 2025-05-11,11:57:14.000,131,11124765,112485,0,1746964633,13891.78717268,165.8398762500001,53044.1446392 2025-05-11,11:57:15.000,131,11124778,112845,0,1746964634,13891.80738161,165.8539745099988,53044.17957480001 2025-05-11,11:57:16.000,131,11124770,112645,0,1746964635,13891.82085422999,165.76938494999922,53044.19354904 2025-05-11,11:57:17.000,131,11124694,112605,0,1746964636,13891.82759054,165.76233581999986,53044.15162632001 2025-05-11,11:57:18.000,131,11124756,112845,0,1746964637,13891.82085422999,165.7200410400037,53044.17258768 2025-05-11,11:57:19.000,131,11124671,112765,0,1746964638,13891.861272089991,165.7200410400037,53044.1446392 2025-05-11,11:57:20.000,131,11124783,112645,0,1746964639,13891.84779947,165.74118843000178,53044.20053616001 2025-05-11,11:57:21.000,131,11124692,112525,0,1746964640,13891.82085422999,165.67069713000092,53044.19354904 2025-05-11,11:57:22.000,131,11124744,112765,0,1746964641,13891.881481019991,165.66364800000156,53044.15162632001 2025-05-11,11:57:23.000,131,11124753,112565,0,1746964642,13891.90842626,165.58610757000133,53044.22149752 2025-05-11,11:57:24.000,131,11124783,112325,0,1746964643,13891.969053050001,165.5438127899979,53044.18656192 2025-05-11,11:57:25.000,131,11124754,112365,0,1746964644,13892.029679840001,165.45922322999832,53044.2145104 2025-05-11,11:57:26.000,131,11124797,112205,0,1746964645,13892.110515560002,165.41692845000216,53044.20053616001 2025-05-11,11:57:27.000,131,11124720,112645,0,1746964646,13892.164406039992,165.41692845000216,53044.16560056 2025-05-11,11:57:28.000,131,11124817,112245,0,1746964647,13892.157669729997,165.42397758000152,53044.23547176 2025-05-11,11:57:29.000,131,11124748,112845,0,1746964648,13892.177878659997,165.45922322999832,53044.19354904 2025-05-11,11:57:30.000,131,11124694,112565,0,1746964649,13892.164406039992,165.4098793200028,53044.207523280005 2025-05-11,11:57:31.000,131,11124747,112805,0,1746964650,13892.164406039992,165.42397758000152,53044.22848464001 2025-05-11,11:57:32.000,131,11124719,112485,0,1746964651,13892.144197109992,165.43807584000024,53044.17258768 2025-05-11,11:57:33.000,131,11124765,112765,0,1746964652,13892.097042939997,165.39578106000408,53044.17957480001 2025-05-11,11:57:34.000,131,11124800,112485,0,1746964653,13892.043152459992,165.37463366999873,53044.27739448001 2025-05-11,11:57:35.000,131,11124789,112725,0,1746964654,13892.002734599992,165.31824063000386,53044.22149752 2025-05-11,11:57:36.000,131,11124744,112605,0,1746964655,13892.009470910001,165.30414236999786,53044.23547176 2025-05-11,11:57:37.000,131,11124755,112645,0,1746964656,13891.935371499996,165.27594585000043,53044.23547176 2025-05-11,11:57:38.000,131,11124744,112565,0,1746964657,13891.854535779996,165.1984054200002,53044.22149752 2025-05-11,11:57:39.000,131,11124761,112525,0,1746964658,13891.84106315999,165.18430716000148,53044.22149752 2025-05-11,11:57:40.000,131,11124823,112605,0,1746964659,13891.78043636999,165.14201237999805,53044.2145104 2025-05-11,11:57:41.000,131,11124793,112685,0,1746964660,13891.773700059995,165.10676673000125,53044.207523280005 2025-05-11,11:57:42.000,131,11124812,112645,0,1746964661,13891.733282199995,165.0151280400023,53044.16560056 2025-05-11,11:57:43.000,131,11124721,112805,0,1746964662,13891.69960064999,164.99398065000423,53044.2145104 2025-05-11,11:57:44.000,131,11124758,112685,0,1746964663,13891.69960064999,164.87414544000058,53044.16560056 2025-05-11,11:57:45.000,131,11124814,112565,0,1746964664,13891.74675482,164.83185066000442,53044.17258768 2025-05-11,11:57:46.000,131,11124814,112485,0,1746964665,13891.72654589,164.7543102300042,53044.13066496001 2025-05-11,11:57:47.000,131,11124836,112485,0,1746964666,13891.82085422999,164.71906458000012,53044.17258768 2025-05-11,11:57:48.000,131,11124750,112685,0,1746964667,13891.753491129995,164.67676980000397,53044.13066496001 2025-05-11,11:57:49.000,131,11124766,112445,0,1746964668,13891.82759054,164.63447502000054,53044.088742240005 2025-05-11,11:57:50.000,131,11124763,112565,0,1746964669,13891.854535779996,164.64857327999925,53044.088742240005 2025-05-11,11:57:51.000,131,11124765,112445,0,1746964670,13891.881481019991,164.6697206700046,53044.10271648001 2025-05-11,11:57:52.000,131,11124726,112645,0,1746964671,13891.82759054,164.6556224099986,53044.08175512001 2025-05-11,11:57:53.000,131,11124816,112685,0,1746964672,13891.84779947,164.68381893000333,53044.06079376001 2025-05-11,11:57:54.000,131,11124735,112445,0,1746964673,13891.82085422999,164.72611370999948,53044.01188392001 2025-05-11,11:57:55.000,131,11124762,112485,0,1746964674,13891.874744709996,164.76135936000355,53044.01188392001 2025-05-11,11:57:56.000,131,11124732,112445,0,1746964675,13891.793908989996,164.84594892000314,53043.98393544001 2025-05-11,11:57:57.000,131,11124760,112445,0,1746964676,13891.70633696,164.87414544000058,53044.03284528001 2025-05-11,11:57:58.000,131,11124801,112405,0,1746964677,13891.61876492999,164.88119456999993,53043.990922560006 2025-05-11,11:57:59.000,131,11124802,112445,0,1746964678,13891.56487445,164.83889979000378,53043.94201272001 2025-05-11,11:58:00.000,131,11124733,112525,0,1746964679,13891.48403873,164.7402119699982,53043.94201272001 2025-05-11,11:58:01.000,131,11124741,112805,0,1746964680,13891.423411939999,164.68381893000333,53043.89310288001 2025-05-11,11:58:02.000,131,11124754,112445,0,1746964681,13891.423411939999,164.62037676000182,53043.85118016 2025-05-11,11:58:03.000,131,11124804,112565,0,1746964682,13891.43688455999,164.57103284999903,53043.872141520005 2025-05-11,11:58:04.000,131,11124809,112525,0,1746964683,13891.470566109994,164.52168894000351,53043.80925744 2025-05-11,11:58:05.000,131,11124813,112245,0,1746964684,13891.450357179994,164.47234503000072,53043.83720592 2025-05-11,11:58:06.000,131,11124754,112685,0,1746964685,13891.450357179994,164.45119764000265,53043.823231680006 2025-05-11,11:58:07.000,131,11124793,112805,0,1746964686,13891.45709348999,164.42300111999793,53043.802270320004 2025-05-11,11:58:08.000,131,11124813,112485,0,1746964687,13891.450357179994,164.40185372999986,53043.74637336001 2025-05-11,11:58:09.000,131,11124789,112445,0,1746964688,13891.45709348999,164.3948046000005,53043.73239912 2025-05-11,11:58:10.000,131,11124739,112605,0,1746964689,13891.463829799999,164.37365721000242,53043.67650216001 2025-05-11,11:58:11.000,131,11124787,112445,0,1746964690,13891.49751134999,164.3948046000005,53043.69746352001 2025-05-11,11:58:12.000,131,11124787,112605,0,1746964691,13891.490775039994,164.43709938000393,53043.66951504 2025-05-11,11:58:13.000,131,11124724,112325,0,1746964692,13891.49751134999,164.42300111999793,53043.62759232001 2025-05-11,11:58:14.000,131,11124753,112365,0,1746964693,13891.470566109994,164.42300111999793,53043.6206052 2025-05-11,11:58:15.000,131,11124725,112645,0,1746964694,13891.490775039994,164.41595198999858,53043.59964384001 2025-05-11,11:58:16.000,131,11124749,112965,0,1746964695,13891.463829799999,164.45119764000265,53043.57868248001 2025-05-11,11:58:17.000,131,11124785,112165,0,1746964696,13891.50424766,164.3948046000005,53043.550734 2025-05-11,11:58:18.000,131,11124743,112685,0,1746964697,13891.52445659,164.35250982000434,53043.52278552 2025-05-11,11:58:19.000,131,11124745,112605,0,1746964698,13891.551401829995,164.3102150400009,53043.50881128001 2025-05-11,11:58:20.000,131,11124715,112445,0,1746964699,13891.59855599999,164.3102150400009,53043.47387568 2025-05-11,11:58:21.000,131,11124720,112525,0,1746964700,13891.652446479995,164.30316591000155,53043.49483704 2025-05-11,11:58:22.000,131,11124720,112405,0,1746964701,13891.632237549995,164.3102150400009,53043.50182416 2025-05-11,11:58:23.000,131,11124796,112485,0,1746964702,13891.591819689995,164.26087112999812,53043.47387568 2025-05-11,11:58:24.000,131,11124720,112805,0,1746964703,13891.551401829995,164.23267461000069,53043.45291432 2025-05-11,11:58:25.000,131,11124801,112765,0,1746964704,13891.57834706999,164.1480850500011,53043.43195296001 2025-05-11,11:58:26.000,131,11124735,112485,0,1746964705,13891.58508338,164.1128394000043,53043.42496584 2025-05-11,11:58:27.000,131,11124783,112325,0,1746964706,13891.54466552,164.02824984000472,53043.35509464 2025-05-11,11:58:28.000,131,11124726,112445,0,1746964707,13891.463829799999,163.94366027999786,53043.41099160001 2025-05-11,11:58:29.000,131,11124800,112485,0,1746964708,13891.450357179994,163.90841463000106,53043.39701736 2025-05-11,11:58:30.000,131,11124814,112645,0,1746964709,13891.382994079999,163.79562855000404,53043.320159040006 2025-05-11,11:58:31.000,131,11124730,112765,0,1746964710,13891.382994079999,163.7392355100019,53043.320159040006 2025-05-11,11:58:32.000,131,11124723,112525,0,1746964711,13891.362785149999,163.64759682000295,53043.27823632 2025-05-11,11:58:33.000,131,11124773,112445,0,1746964712,13891.302158359998,163.59825291000016,53043.320159040006 2025-05-11,11:58:34.000,131,11124764,112445,0,1746964713,13891.315630979989,163.48546683000313,53043.250287840005 2025-05-11,11:58:35.000,131,11124770,112525,0,1746964714,13891.335839909989,163.41497553000227,53043.250287840005 2025-05-11,11:58:36.000,131,11124726,112565,0,1746964715,13891.281949429998,163.31628771000396,53043.250287840005 2025-05-11,11:58:37.000,131,11124783,112845,0,1746964716,13891.234795259988,163.26694380000117,53043.19439088001 2025-05-11,11:58:38.000,131,11124716,112525,0,1746964717,13891.234795259988,163.21759988999838,53043.11054544 2025-05-11,11:58:39.000,131,11124791,112805,0,1746964718,13891.221322639998,163.15415772000415,53043.152468160006 2025-05-11,11:58:40.000,131,11124750,112365,0,1746964719,13891.241531569998,163.10481381000136,53043.11753256 2025-05-11,11:58:41.000,131,11124797,112445,0,1746964720,13891.281949429998,163.02022425000177,53043.08958408 2025-05-11,11:58:42.000,131,11124785,112525,0,1746964721,13891.281949429998,162.95678208000027,53043.11054544 2025-05-11,11:58:43.000,131,11124780,112445,0,1746964722,13891.295422049989,162.96383120999963,53043.08958408 2025-05-11,11:58:44.000,131,11124744,112565,0,1746964723,13891.261740499998,162.92858556000283,53043.082596960005 2025-05-11,11:58:45.000,131,11124793,112485,0,1746964724,13891.207850019993,162.80875034999917,53043.02670000001 2025-05-11,11:58:46.000,131,11124765,112405,0,1746964725,13891.120277989998,162.76645557000302,53043.082596960005 2025-05-11,11:58:47.000,131,11124793,112605,0,1746964726,13891.106805369993,162.71006253000087,53043.04067424 2025-05-11,11:58:48.000,131,11124807,112805,0,1746964727,13890.999024409997,162.6889151400028,53042.984777280006 2025-05-11,11:58:49.000,131,11124765,112525,0,1746964728,13890.951870240002,162.62547297000128,53042.9218932 2025-05-11,11:58:50.000,131,11124728,112765,0,1746964729,13890.931661310002,162.56203079999977,53042.94984168 2025-05-11,11:58:51.000,131,11124781,112645,0,1746964730,13890.904716069992,162.53383428000234,53042.90093184 2025-05-11,11:58:52.000,131,11124768,112445,0,1746964731,13890.844089279992,162.49858862999827,53042.90093184 2025-05-11,11:58:53.000,131,11124795,112365,0,1746964732,13890.857561899997,162.43514646000403,53042.83804776001 2025-05-11,11:58:54.000,131,11124779,112685,0,1746964733,13890.810407730001,162.33645863999845,53042.852022 2025-05-11,11:58:55.000,131,11124729,112605,0,1746964734,13890.736308319996,162.31531125000038,53042.74022808001 2025-05-11,11:58:56.000,131,11124803,112525,0,1746964735,13890.682417839991,162.28711473000294,53042.747215200005 2025-05-11,11:58:57.000,131,11124732,112485,0,1746964736,13890.5881095,162.18842691000464,53042.77516368 2025-05-11,11:58:58.000,131,11124813,112685,0,1746964737,13890.54095532999,162.12498474000313,53042.7122796 2025-05-11,11:58:59.000,131,11124838,111925,0,1746964738,13890.473592229995,162.09678821999842,53042.67035688001 2025-05-11,11:59:00.000,131,11124765,112605,0,1746964739,13890.433174369995,161.9981004000001,53042.61445992 2025-05-11,11:59:01.000,131,11124756,112645,0,1746964740,13890.3860202,161.9487564900046,53042.530614480005 2025-05-11,11:59:02.000,131,11124777,112445,0,1746964741,13890.33886602999,161.8994125800018,53042.50965312 2025-05-11,11:59:03.000,131,11124782,112605,0,1746964742,13890.332129719995,161.85711779999838,53042.47471752001 2025-05-11,11:59:04.000,131,11124798,112725,0,1746964743,13890.29844816999,161.75138085000071,53042.36991072 2025-05-11,11:59:05.000,131,11124734,112685,0,1746964744,13890.30518448,161.70203693999792,53042.34894936 2025-05-11,11:59:06.000,131,11124735,112525,0,1746964745,13890.29844816999,161.64564390000305,53042.28606528001 2025-05-11,11:59:07.000,131,11124750,112485,0,1746964746,13890.26476662,161.61744737999834,53042.23016832 2025-05-11,11:59:08.000,131,11124800,112525,0,1746964747,13890.27823923999,161.61744737999834,53042.2231812 2025-05-11,11:59:09.000,131,11124771,112645,0,1746964748,13890.210876139994,161.56105434000347,53042.18824560001 2025-05-11,11:59:10.000,131,11124794,112525,0,1746964749,13890.27823923999,161.56105434000347,53042.16029712 2025-05-11,11:59:11.000,131,11124752,112645,0,1746964750,13890.27823923999,161.5892508600009,53042.04850320001 2025-05-11,11:59:12.000,131,11124787,112565,0,1746964751,13890.23782137999,161.58220173000154,53042.04850320001 2025-05-11,11:59:13.000,131,11124767,112365,0,1746964752,13890.25803030999,161.57515260000218,53041.9436964 2025-05-11,11:59:14.000,131,11124741,112645,0,1746964753,13890.244557689999,161.61039824999898,53041.99959336001 2025-05-11,11:59:15.000,131,11124736,112725,0,1746964754,13890.27823923999,161.59629999000026,53041.89478656 2025-05-11,11:59:16.000,131,11124742,112485,0,1746964755,13890.26476662,161.57515260000218,53041.86683808 2025-05-11,11:59:17.000,131,11124778,112405,0,1746964756,13890.311920789994,161.5399069499981,53041.859850960005 2025-05-11,11:59:18.000,131,11124764,112805,0,1746964757,13890.28497555,161.48351391000324,53041.82491536 2025-05-11,11:59:19.000,131,11124814,112565,0,1746964758,13890.25803030999,161.4905630400026,53041.82491536 2025-05-11,11:59:20.000,131,11124782,112645,0,1746964759,13890.244557689999,161.50466130000132,53041.80395400001 2025-05-11,11:59:21.000,131,11124779,112485,0,1746964760,13890.30518448,161.4412191299998,53041.73408280001 2025-05-11,11:59:22.000,131,11124744,112805,0,1746964761,13890.31865709999,161.4412191299998,53041.692160080005 2025-05-11,11:59:23.000,131,11124723,112325,0,1746964762,13890.35907495999,161.42007174000173,53041.66421160001 2025-05-11,11:59:24.000,131,11124703,112525,0,1746964763,13890.35907495999,161.405973480003,53041.629276 2025-05-11,11:59:25.000,131,11124800,112565,0,1746964764,13890.352338649995,161.38482608999766,53041.594340400006 2025-05-11,11:59:26.000,131,11124782,112445,0,1746964765,13890.392756509995,161.405973480003,53041.63626312001 2025-05-11,11:59:27.000,131,11124767,112285,0,1746964766,13890.41970174999,161.43417000000045,53041.58735328001 2025-05-11,11:59:28.000,131,11124693,112765,0,1746964767,13890.433174369995,161.46941565000452,53041.594340400006 2025-05-11,11:59:29.000,131,11124690,112725,0,1746964768,13890.48706485,161.46941565000452,53041.53145632 2025-05-11,11:59:30.000,131,11124709,112725,0,1746964769,13890.493801159995,161.4623665199979,53041.53145632 2025-05-11,11:59:31.000,131,11124689,112565,0,1746964770,13890.574636879996,161.43417000000045,53041.55241768 2025-05-11,11:59:32.000,131,11124714,112645,0,1746964771,13890.594845809996,161.43417000000045,53041.53844344 2025-05-11,11:59:33.000,131,11124737,112565,0,1746964772,13890.66894522,161.43417000000045,53041.60132752 2025-05-11,11:59:34.000,131,11124740,112565,0,1746964773,13890.722835699991,161.43417000000045,53041.594340400006 2025-05-11,11:59:35.000,131,11124703,112525,0,1746964774,13890.776726179996,161.34958044000086,53041.58036616 2025-05-11,11:59:36.000,131,11124694,112325,0,1746964775,13890.823880349992,161.31433479000407,53041.61530176001 2025-05-11,11:59:37.000,131,11124713,112645,0,1746964776,13890.857561899997,161.25089262000256,53041.60132752 2025-05-11,11:59:38.000,131,11124733,112605,0,1746964777,13890.951870240002,161.20154870999977,53041.573379040005 2025-05-11,11:59:39.000,131,11124742,112325,0,1746964778,13890.978815479997,161.11695915000018,53041.58735328001 2025-05-11,11:59:40.000,131,11124765,112605,0,1746964779,13891.032705960002,161.12400827999954,53041.66421160001 2025-05-11,11:59:41.000,131,11124738,112485,0,1746964780,13891.086596439993,161.0958117600021,53041.66421160001 2025-05-11,11:59:42.000,131,11124714,112565,0,1746964781,13891.127014299993,161.06056610999804,53041.65023736 2025-05-11,11:59:43.000,131,11124738,112845,0,1746964782,13891.147223229993,161.0323695900006,53041.643250240006 2025-05-11,11:59:44.000,131,11124747,112365,0,1746964783,13891.221322639998,160.9336817700023,53041.72010856 2025-05-11,11:59:45.000,131,11124752,112605,0,1746964784,13891.221322639998,160.8702396000008,53041.65722448 2025-05-11,11:59:46.000,131,11124726,112725,0,1746964785,13891.180904779998,160.85614134000207,53041.643250240006 2025-05-11,11:59:47.000,131,11124683,112445,0,1746964786,13891.140486919998,160.7856500400012,53041.68517296001 2025-05-11,11:59:48.000,131,11124771,112445,0,1746964787,13891.106805369993,160.7504043900044,53041.63626312001 2025-05-11,11:59:49.000,131,11124756,112525,0,1746964788,13891.127014299993,160.65876569999818,53041.72010856 2025-05-11,11:59:50.000,131,11124763,112445,0,1746964789,13891.066387509993,160.6235200500014,53041.6991472 2025-05-11,11:59:51.000,131,11124781,112645,0,1746964790,13891.086596439993,160.54597962000116,53041.67818584 2025-05-11,11:59:52.000,131,11124730,112405,0,1746964791,13891.059651199997,160.46139006000158,53041.72709568 2025-05-11,11:59:53.000,131,11124710,112885,0,1746964792,13891.046178579993,160.45434093000222,53041.75504416001 2025-05-11,11:59:54.000,131,11124766,112525,0,1746964793,13891.019233339997,160.46139006000158,53041.741069920005 2025-05-11,11:59:55.000,131,11124757,112485,0,1746964794,13891.019233339997,160.45434093000222,53041.810941120006 2025-05-11,11:59:56.000,131,11124790,112645,0,1746964795,13890.985551789992,160.41909527999815,53041.80395400001 2025-05-11,11:59:57.000,131,11124754,112445,0,1746964796,13890.985551789992,160.3908987600007,53041.74805704 2025-05-11,11:59:58.000,131,11124731,112405,0,1746964797,13890.918188689997,160.36270224000327,53041.8738252 2025-05-11,11:59:59.000,131,11124724,112805,0,1746964798,13890.945133929992,160.2640144199977,53041.810941120006 2025-05-11,12:00:00.000,131,11124774,112805,0,1746964799,13890.958606549997,160.2640144199977,53041.8388896 2025-05-11,12:00:01.000,131,11124764,112645,0,1746964800,13891.005760719992,160.20057225000346,53041.79696688 2025-05-11,12:00:02.000,131,11124758,112445,0,1746964801,13890.992288100002,160.15827747000003,53041.84587672 2025-05-11,12:00:03.000,131,11124738,112805,0,1746964802,13890.999024409997,160.1653265999994,53041.83190248001 2025-05-11,12:00:04.000,131,11124740,112605,0,1746964803,13890.999024409997,160.10893356000452,53041.81792824 2025-05-11,12:00:05.000,131,11124767,112325,0,1746964804,13890.951870240002,160.08778616999916,53041.79696688 2025-05-11,12:00:06.000,131,11124796,112645,0,1746964805,13890.978815479997,160.05958965000173,53041.81792824 2025-05-11,12:00:07.000,131,11124775,112445,0,1746964806,13890.918188689997,159.98909835000086,53041.80395400001 2025-05-11,12:00:08.000,131,11124737,112445,0,1746964807,13890.924924999992,159.95385270000406,53041.81792824 2025-05-11,12:00:09.000,131,11124766,112805,0,1746964808,13890.823880349992,159.90450879000127,53041.80395400001 2025-05-11,12:00:10.000,131,11124728,112725,0,1746964809,13890.796935109996,159.9327053099987,53041.7690184 2025-05-11,12:00:11.000,131,11124758,112765,0,1746964810,13890.769989870001,159.91860705,53041.7690184 2025-05-11,12:00:12.000,131,11124769,112405,0,1746964811,13890.655472599996,159.8974596600019,53041.68517296001 2025-05-11,12:00:13.000,131,11124711,112725,0,1746964812,13890.60158211999,159.86926314000448,53041.762031280006 2025-05-11,12:00:14.000,131,11124753,112605,0,1746964813,13890.48032853999,159.8340174900004,53041.75504416001 2025-05-11,12:00:15.000,131,11124716,112205,0,1746964814,13890.42643806,159.81287010000233,53041.67119872 2025-05-11,12:00:16.000,131,11124757,112605,0,1746964815,13890.34560234,159.74942793000082,53041.65722448 2025-05-11,12:00:17.000,131,11124790,112805,0,1746964816,13890.28497555,159.74942793000082,53041.60831464 2025-05-11,12:00:18.000,131,11124759,112565,0,1746964817,13890.26476662,159.71418228000402,53041.54543056001 2025-05-11,12:00:19.000,131,11124735,112645,0,1746964818,13890.25803030999,159.67893662999995,53041.56639192001 2025-05-11,12:00:20.000,131,11124727,112725,0,1746964819,13890.170458279994,159.65074011000252,53041.48254648 2025-05-11,12:00:21.000,131,11124798,112685,0,1746964820,13890.177194589989,159.6366418500038,53041.51748208001 2025-05-11,12:00:22.000,131,11124791,112445,0,1746964821,13890.190667209994,159.60139619999973,53041.51049496 2025-05-11,12:00:23.000,131,11124804,112845,0,1746964822,13890.224348759999,159.54500316000485,53041.454598000004 2025-05-11,12:00:24.000,131,11124740,112725,0,1746964823,13890.28497555,159.50975751000078,53041.44062376 2025-05-11,12:00:25.000,131,11124744,112645,0,1746964824,13890.27823923999,159.4886101200027,53041.44062376 2025-05-11,12:00:26.000,131,11124747,112285,0,1746964825,13890.28497555,159.43221708000056,53041.37773968001 2025-05-11,12:00:27.000,131,11124792,112805,0,1746964826,13890.32539341,159.35467665000033,53041.356778320005 2025-05-11,12:00:28.000,131,11124822,112605,0,1746964827,13890.34560234,159.36877490999905,53041.32882984001 2025-05-11,12:00:29.000,131,11124776,112605,0,1746964828,13890.35907495999,159.34762752000097,53041.32882984001 2025-05-11,12:00:30.000,131,11124785,112365,0,1746964829,13890.34560234,159.3264801300029,53041.258958640006 2025-05-11,12:00:31.000,131,11124783,112525,0,1746964830,13890.311920789994,159.28418534999946,53041.26594576 2025-05-11,12:00:32.000,131,11124754,112525,0,1746964831,13890.21761244999,159.29828360999818,53041.27293288 2025-05-11,12:00:33.000,131,11124733,112645,0,1746964832,13890.163721969999,159.31943100000353,53041.237997280004 2025-05-11,12:00:34.000,131,11124725,112685,0,1746964833,13890.082886249998,159.29123447999882,53041.16812608 2025-05-11,12:00:35.000,131,11124779,112645,0,1746964834,13890.028995769993,159.29123447999882,53041.14716472 2025-05-11,12:00:36.000,131,11124743,112485,0,1746964835,13890.042468389998,159.27008709000074,53041.18210032001 2025-05-11,12:00:37.000,131,11124746,112445,0,1746964836,13890.089622559994,159.24893970000267,53041.16113896001 2025-05-11,12:00:38.000,131,11124793,112405,0,1746964837,13890.076149939989,159.24893970000267,53041.189087440005 2025-05-11,12:00:39.000,131,11124723,112805,0,1746964838,13890.069413629994,159.2771362200001,53041.119216240004 2025-05-11,12:00:40.000,131,11124816,112445,0,1746964839,13890.049204699993,159.2771362200001,53041.09825488 2025-05-11,12:00:41.000,131,11124783,112605,0,1746964840,13890.089622559994,159.30533274000481,53041.09825488 2025-05-11,12:00:42.000,131,11124777,112525,0,1746964841,13890.096358869989,159.25598883000202,53041.08428064001 2025-05-11,12:00:43.000,131,11124736,112565,0,1746964842,13890.123304109999,159.18549753000116,53041.04235792001 2025-05-11,12:00:44.000,131,11124783,112565,0,1746964843,13890.103095179998,159.18549753000116,53041.01440944001 2025-05-11,12:00:45.000,131,11124745,112685,0,1746964844,13890.096358869989,159.12205535999965,53041.0004352 2025-05-11,12:00:46.000,131,11124780,112645,0,1746964845,13890.130040419994,159.05861318999814,53041.0353708 2025-05-11,12:00:47.000,131,11124790,112685,0,1746964846,13890.170458279994,159.02336754000135,53041.01440944001 2025-05-11,12:00:48.000,131,11124702,112565,0,1746964847,13890.190667209994,158.9951710200039,53041.00742232 2025-05-11,12:00:49.000,131,11124720,112125,0,1746964848,13890.251293999994,158.98812189000455,53041.0004352 2025-05-11,12:00:50.000,131,11124758,112445,0,1746964849,13890.32539341,158.93877798000176,53040.99344808001 2025-05-11,12:00:51.000,131,11124760,112685,0,1746964850,13890.392756509995,158.94582711000112,53040.930564 2025-05-11,12:00:52.000,131,11124752,112525,0,1746964851,13890.40622913,158.8682866800009,53040.95851248 2025-05-11,12:00:53.000,131,11124720,112685,0,1746964852,13890.44664699,158.88943406999897,53040.93755112 2025-05-11,12:00:54.000,131,11124739,112765,0,1746964853,13890.453383299995,158.88943406999897,53040.91658976001 2025-05-11,12:00:55.000,131,11124720,112485,0,1746964854,13890.433174369995,158.93877798000176,53040.87466704001 2025-05-11,12:00:56.000,131,11124783,112805,0,1746964855,13890.453383299995,158.98812189000455,53040.88864128 2025-05-11,12:00:57.000,131,11124793,112605,0,1746964856,13890.473592229995,158.98812189000455,53040.84671856001 2025-05-11,12:00:58.000,131,11124744,112645,0,1746964857,13890.50727378,159.00926928000263,53040.8606928 2025-05-11,12:00:59.000,131,11124814,112565,0,1746964858,13890.54095532999,159.016318410002,53040.8606928 2025-05-11,12:01:00.000,131,11124756,112605,0,1746964859,13890.574636879996,159.00926928000263,53040.84671856001 2025-05-11,12:01:01.000,131,11124773,112605,0,1746964860,13890.56790057,158.9669744999992,53040.90960264 2025-05-11,12:01:02.000,131,11124839,112525,0,1746964861,13890.62852736,158.9669744999992,53040.88165416 2025-05-11,12:01:03.000,131,11124769,112525,0,1746964862,13890.66894522,158.91763059000368,53040.902615520004 2025-05-11,12:01:04.000,131,11124729,112445,0,1746964863,13890.68915415,158.92467972000304,53040.8606928 2025-05-11,12:01:05.000,131,11124791,112645,0,1746964864,13890.743044629991,158.9035323299977,53040.930564 2025-05-11,12:01:06.000,131,11124764,112445,0,1746964865,13890.830616660001,158.87533581000025,53040.91658976001 2025-05-11,12:01:07.000,131,11124834,112445,0,1746964866,13890.871034520002,158.98107275999791,53040.97947384 2025-05-11,12:01:08.000,131,11124771,112445,0,1746964867,13890.891243450002,158.9951710200039,53040.91658976001 2025-05-11,12:01:09.000,131,11124773,112605,0,1746964868,13890.837352969997,159.0304166700007,53040.91658976001 2025-05-11,12:01:10.000,131,11124728,112325,0,1746964869,13890.837352969997,159.0797605800035,53040.930564 2025-05-11,12:01:11.000,131,11124733,112765,0,1746964870,13890.837352969997,159.10795710000093,53040.98646096 2025-05-11,12:01:12.000,131,11124749,112645,0,1746964871,13890.817144039996,159.0797605800035,53040.99344808001 2025-05-11,12:01:13.000,131,11124727,112525,0,1746964872,13890.769989870001,159.05861318999814,53040.930564 2025-05-11,12:01:14.000,131,11124716,112485,0,1746964873,13890.763253559991,159.03746580000006,53040.94453824001 2025-05-11,12:01:15.000,131,11124696,112565,0,1746964874,13890.776726179996,159.02336754000135,53040.98646096 2025-05-11,12:01:16.000,131,11124715,112765,0,1746964875,13890.790198800001,158.94582711000112,53040.951525360004 2025-05-11,12:01:17.000,131,11124727,112525,0,1746964876,13890.796935109996,158.94582711000112,53040.951525360004 2025-05-11,12:01:18.000,131,11124783,112645,0,1746964877,13890.803671419992,158.91058146000432,53040.95851248 2025-05-11,12:01:19.000,131,11124790,112685,0,1746964878,13890.830616660001,158.89648319999833,53040.93755112 2025-05-11,12:01:20.000,131,11124771,112445,0,1746964879,13890.830616660001,158.88943406999897,53040.923576880006 2025-05-11,12:01:21.000,131,11124753,112125,0,1746964880,13890.837352969997,158.82599190000474,53040.90960264 2025-05-11,12:01:22.000,131,11124816,112805,0,1746964881,13890.810407730001,158.8189427699981,53040.91658976001 2025-05-11,12:01:23.000,131,11124754,112365,0,1746964882,13890.743044629991,158.77664799000195,53040.82575720001 2025-05-11,12:01:24.000,131,11124797,112605,0,1746964883,13890.736308319996,158.72730407999916,53040.8606928 2025-05-11,12:01:25.000,131,11124721,112445,0,1746964884,13890.743044629991,158.6568127799983,53040.86767992 2025-05-11,12:01:26.000,131,11124809,112565,0,1746964885,13890.749780940001,158.6215671300015,53040.90960264 2025-05-11,12:01:27.000,131,11124686,112445,0,1746964886,13890.682417839991,158.62861626000085,53040.89562840001 2025-05-11,12:01:28.000,131,11124787,112685,0,1746964887,13890.702626769991,158.59337061000406,53040.87466704001 2025-05-11,12:01:29.000,131,11124787,112525,0,1746964888,13890.60831843,158.55812496,53040.87466704001 2025-05-11,12:01:30.000,131,11124745,112525,0,1746964889,13890.574636879996,158.5369775700019,53040.88864128 2025-05-11,12:01:31.000,131,11124756,112445,0,1746964890,13890.54095532999,158.4382897500036,53040.87466704001 2025-05-11,12:01:32.000,131,11124723,112565,0,1746964891,13890.52748271,158.43124062000425,53040.83274432 2025-05-11,12:01:33.000,131,11124747,112605,0,1746964892,13890.50727378,158.38189671000146,53040.77684736001 2025-05-11,12:01:34.000,131,11124779,112725,0,1746964893,13890.50053746999,158.29730715000187,53040.74191176 2025-05-11,12:01:35.000,131,11124786,112645,0,1746964894,13890.534219019995,158.226815850001,53040.71396328 2025-05-11,12:01:36.000,131,11124826,112645,0,1746964895,13890.56116425999,158.226815850001,53040.69998904 2025-05-11,12:01:37.000,131,11124791,112525,0,1746964896,13890.554427949995,158.18452107000485,53040.804795840006 2025-05-11,12:01:38.000,131,11124731,112765,0,1746964897,13890.52074639999,158.099931509998,53040.734924640004 2025-05-11,12:01:39.000,131,11124768,112645,0,1746964898,13890.514010089995,158.08583324999927,53040.69300192 2025-05-11,12:01:40.000,131,11124811,112605,0,1746964899,13890.42643806,158.08583324999927,53040.67204056 2025-05-11,12:01:41.000,131,11124813,112485,0,1746964900,13890.372547579995,158.0435384700031,53040.64409208 2025-05-11,12:01:42.000,131,11124800,112285,0,1746964901,13890.33886602999,158.0294402100044,53040.637104960006 2025-05-11,12:01:43.000,131,11124754,112485,0,1746964902,13890.244557689999,157.97304717000225,53040.616143600004 2025-05-11,12:01:44.000,131,11124817,112725,0,1746964903,13890.19740351999,157.9659980400029,53040.60915648001 2025-05-11,12:01:45.000,131,11124822,112525,0,1746964904,13890.19740351999,157.98714543000096,53040.567233760004 2025-05-11,12:01:46.000,131,11124765,112605,0,1746964905,13890.103095179998,157.98714543000096,53040.51133680001 2025-05-11,12:01:47.000,131,11124799,112685,0,1746964906,13890.082886249998,157.92370325999946,53040.53229816 2025-05-11,12:01:48.000,131,11124799,112445,0,1746964907,13890.035732079989,157.92370325999946,53040.49037544001 2025-05-11,12:01:49.000,131,11124810,112525,0,1746964908,13890.015523149988,157.93780151999817,53040.48338832 2025-05-11,12:01:50.000,131,11124759,112645,0,1746964909,13890.002050529998,157.8814084800033,53040.420504240006 2025-05-11,12:01:51.000,131,11124729,112445,0,1746964910,13889.975105289988,157.86731022000458,53040.40653 2025-05-11,12:01:52.000,131,11124823,112485,0,1746964911,13889.981841599998,157.8320645700005,53040.39255576001 2025-05-11,12:01:53.000,131,11124772,112685,0,1746964912,13889.961632669998,157.78976979000436,53040.37159440001 2025-05-11,12:01:54.000,131,11124779,112645,0,1746964913,13889.954896359988,157.78272065999772,53040.27377472001 2025-05-11,12:01:55.000,131,11124751,112525,0,1746964914,13889.874060640002,157.7192784900035,53040.25980048 2025-05-11,12:01:56.000,131,11124793,112725,0,1746964915,13889.820170159997,157.72632762000285,53040.231852000004 2025-05-11,12:01:57.000,131,11124778,112565,0,1746964916,13889.773015990002,157.70518023000477,53040.21787776 2025-05-11,12:01:58.000,131,11124754,112645,0,1746964917,13889.746070749992,157.70518023000477,53040.12704520001 2025-05-11,12:01:59.000,131,11124815,112805,0,1746964918,13889.698916579997,157.66288545000134,53040.14101944 2025-05-11,12:02:00.000,131,11124774,112325,0,1746964919,13889.698916579997,157.6699345800007,53040.14101944 2025-05-11,12:02:01.000,131,11124770,112445,0,1746964920,13889.671971340002,157.64878719000262,53040.113070960004 2025-05-11,12:02:02.000,131,11124802,112325,0,1746964921,13889.665235029992,157.59944327999983,53040.085122480006 2025-05-11,12:02:03.000,131,11124785,112685,0,1746964922,13889.645026099992,157.61354153999855,53040.064161120004 2025-05-11,12:02:04.000,131,11124827,112485,0,1746964923,13889.651762410002,157.59944327999983,53040.00127704 2025-05-11,12:02:05.000,131,11124760,112605,0,1746964924,13889.665235029992,157.56419763000304,53039.945380080004 2025-05-11,12:02:06.000,131,11124731,112645,0,1746964925,13889.631553480001,157.52895197999896,53039.95935432001 2025-05-11,12:02:07.000,131,11124823,112685,0,1746964926,13889.631553480001,157.57829589000175,53039.99428992 2025-05-11,12:02:08.000,131,11124784,112485,0,1746964927,13889.550717760001,157.54305023999768,53039.91044448001 2025-05-11,12:02:09.000,131,11124794,112445,0,1746964928,13889.510299900001,157.52895197999896,53039.882496 2025-05-11,12:02:10.000,131,11124768,112765,0,1746964929,13889.496827279996,157.52895197999896,53039.86153464 2025-05-11,12:02:11.000,131,11124733,112685,0,1746964930,13889.476618349996,157.46550981000473,53039.847560400005 2025-05-11,12:02:12.000,131,11124776,112565,0,1746964931,13889.483354659991,157.4232150300013,53039.81961192001 2025-05-11,12:02:13.000,131,11124742,112805,0,1746964932,13889.517036209996,157.41616590000194,53039.78467632 2025-05-11,12:02:14.000,131,11124805,112525,0,1746964933,13889.510299900001,157.38092024999787,53039.74275360001 2025-05-11,12:02:15.000,131,11124766,112365,0,1746964934,13889.550717760001,157.3597728599998,53039.73576648 2025-05-11,12:02:16.000,131,11124735,112725,0,1746964935,13889.591135620001,157.34567460000108,53039.74275360001 2025-05-11,12:02:17.000,131,11124746,112525,0,1746964936,13889.570926690001,157.324527210003,53039.71480512 2025-05-11,12:02:18.000,131,11124802,112645,0,1746964937,13889.584399309992,157.34567460000108,53039.65192104001 2025-05-11,12:02:19.000,131,11124803,112525,0,1746964938,13889.577662999996,157.34567460000108,53039.65890816 2025-05-11,12:02:20.000,131,11124769,112565,0,1746964939,13889.564190379991,157.35272373000043,53039.64493392 2025-05-11,12:02:21.000,131,11124811,112765,0,1746964940,13889.503563589991,157.3597728599998,53039.65890816 2025-05-11,12:02:22.000,131,11124720,112485,0,1746964941,13889.523772519991,157.3597728599998,53039.65192104001 2025-05-11,12:02:23.000,131,11124718,112925,0,1746964942,13889.503563589991,157.31042895000428,53039.65192104001 2025-05-11,12:02:24.000,131,11124694,112565,0,1746964943,13889.503563589991,157.31747808000364,53039.61698544 2025-05-11,12:02:25.000,131,11124779,112685,0,1746964944,13889.517036209996,157.324527210003,53039.66589528 2025-05-11,12:02:26.000,131,11124772,112365,0,1746964945,13889.463145729991,157.25403591000213,53039.59602408 2025-05-11,12:02:27.000,131,11124722,112725,0,1746964946,13889.517036209996,157.2258393900047,53039.57506272001 2025-05-11,12:02:28.000,131,11124744,112565,0,1746964947,13889.530508830001,157.1764954800019,53039.59602408 2025-05-11,12:02:29.000,131,11124724,112485,0,1746964948,13889.537245139996,157.1764954800019,53039.512178640005 2025-05-11,12:02:30.000,131,11124770,112445,0,1746964949,13889.523772519991,157.1271515699991,53039.54711424 2025-05-11,12:02:31.000,131,11124751,112725,0,1746964950,13889.530508830001,157.1130533100004,53039.45628168001 2025-05-11,12:02:32.000,131,11124765,112645,0,1746964951,13889.584399309992,157.09895505000168,53039.47724304 2025-05-11,12:02:33.000,131,11124718,112405,0,1746964952,13889.577662999996,157.0778076600036,53039.47025592 2025-05-11,12:02:34.000,131,11124749,112565,0,1746964953,13889.564190379991,157.06370940000488,53039.43532032001 2025-05-11,12:02:35.000,131,11124710,112485,0,1746964954,13889.597871929996,157.03551288000017,53039.47724304 2025-05-11,12:02:36.000,131,11124731,112765,0,1746964955,13889.618080859997,157.03551288000017,53039.49121728 2025-05-11,12:02:37.000,131,11124744,112605,0,1746964956,13889.577662999996,157.0284637500008,53039.43532032001 2025-05-11,12:02:38.000,131,11124728,112805,0,1746964957,13889.543981449991,157.05666026999825,53039.40038472 2025-05-11,12:02:39.000,131,11124714,112525,0,1746964958,13889.557454069996,157.03551288000017,53039.414358960006 2025-05-11,12:02:40.000,131,11124721,112445,0,1746964959,13889.523772519991,157.04256200999953,53039.4283332 2025-05-11,12:02:41.000,131,11124723,112565,0,1746964960,13889.476618349996,157.04256200999953,53039.393397600004 2025-05-11,12:02:42.000,131,11124697,112525,0,1746964961,13889.40251893999,157.00731636000273,53039.344487760005 2025-05-11,12:02:43.000,131,11124721,112565,0,1746964962,13889.42946418,157.05666026999825,53039.393397600004 2025-05-11,12:02:44.000,131,11124745,112365,0,1746964963,13889.375573699996,157.0496111399989,53039.33051352 2025-05-11,12:02:45.000,131,11124755,112885,0,1746964964,13889.422727869991,156.9650215799993,53039.37243624 2025-05-11,12:02:46.000,131,11124755,112525,0,1746964965,13889.40925525,156.92272680000315,53039.33750064001 2025-05-11,12:02:47.000,131,11124685,112445,0,1746964966,13889.422727869991,156.866333760001,53039.28859080001 2025-05-11,12:02:48.000,131,11124690,112605,0,1746964967,13889.38904632,156.80994071999885,53039.2536552 2025-05-11,12:02:49.000,131,11124738,112525,0,1746964968,13889.463145729991,156.76059681000334,53039.225706720004 2025-05-11,12:02:50.000,131,11124746,112605,0,1746964969,13889.436200489996,156.73944941999798,53039.23968096001 2025-05-11,12:02:51.000,131,11124747,112685,0,1746964970,13889.422727869991,156.67600725000375,53039.26064232 2025-05-11,12:02:52.000,131,11124754,112805,0,1746964971,13889.40251893999,156.64076159999968,53039.23269384 2025-05-11,12:02:53.000,131,11124757,112525,0,1746964972,13889.40925525,156.56322116999945,53039.23968096001 2025-05-11,12:02:54.000,131,11124739,112565,0,1746964973,13889.40925525,156.56322116999945,53039.21173248 2025-05-11,12:02:55.000,131,11124696,112805,0,1746964974,13889.34862846,156.48568073999922,53039.21173248 2025-05-11,12:02:56.000,131,11124716,112845,0,1746964975,13889.32841953,156.42928770000435,53039.19077112 2025-05-11,12:03:07.000,131,11124683,112645,0,1746964986,13888.930977239994,156.11912598000345,53039.009106000005 2025-05-11,12:03:08.000,131,11124689,112445,0,1746964987,13888.816459969989,156.0627329400013,53039.01609312 2025-05-11,12:03:09.000,131,11124749,112725,0,1746964988,13888.701942699998,156.0133890299985,53038.98115752001 2025-05-11,12:03:10.000,131,11124656,112725,0,1746964989,13888.688470079993,155.9781433800017,53038.93224768001 2025-05-11,12:03:11.000,131,11124646,112485,0,1746964990,13888.688470079993,155.92879946999892,53038.93224768001 2025-05-11,12:03:12.000,131,11124751,112605,0,1746964991,13888.641315909998,155.88650469000277,53038.89731208 2025-05-11,12:03:13.000,131,11124718,112725,0,1746964992,13888.607634359993,155.8653573000047,53038.82045376 2025-05-11,12:03:14.000,131,11124767,112805,0,1746964993,13888.540271259997,155.90060295000148,53038.86237648001 2025-05-11,12:03:15.000,131,11124717,112405,0,1746964994,13888.493117090002,155.89355382000213,53038.743595440006 2025-05-11,12:03:16.000,131,11124696,112525,0,1746964995,13888.432490300002,155.84420990999934,53038.75058256 2025-05-11,12:03:17.000,131,11124723,112485,0,1746964996,13888.385336129992,155.78076773999783,53038.66673712001 2025-05-11,12:03:18.000,131,11124674,112805,0,1746964997,13888.331445650001,155.78781687000446,53038.68071136 2025-05-11,12:03:19.000,131,11124735,112645,0,1746964998,13888.277555169996,155.71027644000424,53038.5898788 2025-05-11,12:03:20.000,131,11124738,112445,0,1746964999,13888.216928379996,155.6679816600008,53038.56891744001 2025-05-11,12:03:21.000,131,11124726,112685,0,1746965000,13888.216928379996,155.6045394899993,53038.51302048 2025-05-11,12:03:22.000,131,11124698,112605,0,1746965001,13888.21019207,155.5410973199978,53038.49904624001 2025-05-11,12:03:23.000,131,11124746,112525,0,1746965002,13888.230401,155.5199499299997,53038.46411064 2025-05-11,12:03:24.000,131,11124746,112805,0,1746965003,13888.20345575999,155.51290080000035,53038.45013640001 2025-05-11,12:03:25.000,131,11124712,112805,0,1746965004,13888.196719449996,155.505851670001,53038.40122656001 2025-05-11,12:03:26.000,131,11124737,112285,0,1746965005,13888.176510519996,155.4565077599982,53038.338342480005 2025-05-11,12:03:27.000,131,11124677,112525,0,1746965006,13888.08220217999,155.39306559000397,53038.33135536001 2025-05-11,12:03:28.000,131,11124702,112685,0,1746965007,13888.02157538999,155.3578199399999,53038.35231672 2025-05-11,12:03:29.000,131,11124674,112645,0,1746965008,13887.94747598,155.28732863999903,53038.240522800006 2025-05-11,12:03:30.000,131,11124734,112445,0,1746965009,13887.812749779994,155.2238864700048,53038.21257432001 2025-05-11,12:03:31.000,131,11124737,112485,0,1746965010,13887.745386679999,155.18864082000073,53038.14270312001 2025-05-11,12:03:32.000,131,11124649,112645,0,1746965011,13887.657814649989,155.13929690999794,53038.10776752 2025-05-11,12:03:33.000,131,11124662,112685,0,1746965012,13887.583715239998,155.11814951999986,53038.03789632 2025-05-11,12:03:34.000,131,11124708,112605,0,1746965013,13887.489406899993,155.0617564799977,53037.98898648 2025-05-11,12:03:35.000,131,11124720,112525,0,1746965014,13887.428780109993,155.04060908999963,53038.002960720005 2025-05-11,12:03:36.000,131,11124750,112605,0,1746965015,13887.341208079997,154.97011778999877,53037.94007664 2025-05-11,12:03:37.000,131,11124708,112445,0,1746965016,13887.226690809992,154.94192127000133,53037.87719256001 2025-05-11,12:03:38.000,131,11124655,112685,0,1746965017,13887.125646159991,154.88552822999918,53037.84924408 2025-05-11,12:03:39.000,131,11124728,112725,0,1746965018,13887.017865199996,154.84323345000303,53037.80732136001 2025-05-11,12:03:40.000,131,11124728,112725,0,1746965019,13886.98418364999,154.79388954000024,53037.716488800004 2025-05-11,12:03:41.000,131,11124696,112605,0,1746965020,13886.92355685999,154.74454563000472,53037.65360472 2025-05-11,12:03:42.000,131,11124665,112405,0,1746965021,13886.88313899999,154.6670052000045,53037.6466176 2025-05-11,12:03:43.000,131,11124680,112645,0,1746965022,13886.835984829995,154.59651390000363,53037.51386232 2025-05-11,12:03:44.000,131,11124760,112445,0,1746965023,13886.795566969995,154.56126824999956,53037.499888080005 2025-05-11,12:03:45.000,131,11124673,112565,0,1746965024,13886.78883066,154.48372781999933,53037.40905552 2025-05-11,12:03:46.000,131,11124690,112685,0,1746965025,13886.755149109995,154.44848217000253,53037.402068400006 2025-05-11,12:03:47.000,131,11124735,112605,0,1746965026,13886.674313389994,154.4061873899991,53037.36014568 2025-05-11,12:03:48.000,131,11124731,112685,0,1746965027,13886.64736815,154.3920891300004,53037.33918432 2025-05-11,12:03:49.000,131,11124719,112725,0,1746965028,13886.68104969999,154.3709417400023,53037.27630024001 2025-05-11,12:03:50.000,131,11124696,112805,0,1746965029,13886.64736815,154.36389261000295,53037.213416160004 2025-05-11,12:03:51.000,131,11124694,112365,0,1746965030,13886.586741359999,154.3568434800036,53037.1924548 2025-05-11,12:03:52.000,131,11124681,112725,0,1746965031,13886.532850879994,154.3568434800036,53037.20642904001 2025-05-11,12:03:53.000,131,11124736,112685,0,1746965032,13886.398124679989,154.34979435000423,53037.15751920001 2025-05-11,12:03:54.000,131,11124764,112845,0,1746965033,13886.371179439993,154.27930305000336,53037.07367376 2025-05-11,12:03:55.000,131,11124688,112405,0,1746965034,13886.317288959988,154.29340131000208,53037.05969952001 2025-05-11,12:03:56.000,131,11124661,112685,0,1746965035,13886.249925859993,154.25110652999865,53037.02476392 2025-05-11,12:03:57.000,131,11124758,112725,0,1746965036,13886.209507999993,154.25110652999865,53037.01078968 2025-05-11,12:03:58.000,131,11124694,112605,0,1746965037,13886.121935969997,154.22291001000121,53036.91995712001 2025-05-11,12:03:59.000,131,11124738,112605,0,1746965038,13886.020891319997,154.21586088000186,53036.898995760006 2025-05-11,12:04:00.000,131,11124681,112605,0,1746965039,13885.946791909992,154.2440573999993,53036.83611168 2025-05-11,12:04:01.000,131,11124681,112485,0,1746965040,13885.83227464,154.17356609999842,53036.82213744001 2025-05-11,12:04:02.000,131,11124738,112485,0,1746965041,13885.77164785,154.145369580001,53036.79418896 2025-05-11,12:04:03.000,131,11124753,112885,0,1746965042,13885.68407581999,154.06782915000076,53036.710343520004 2025-05-11,12:04:04.000,131,11124665,112365,0,1746965043,13885.657130579995,154.04668176000268,53036.64047232 2025-05-11,12:04:05.000,131,11124696,112405,0,1746965044,13885.576294859995,153.96914133000246,53036.64047232 2025-05-11,12:04:06.000,131,11124668,112925,0,1746965045,13885.535876999995,153.88455177000287,53036.63348520001 2025-05-11,12:04:07.000,131,11124747,112485,0,1746965046,13885.52240437999,153.8634043800048,53036.53566552001 2025-05-11,12:04:08.000,131,11124736,112365,0,1746965047,13885.48872283,153.76471655999921,53036.47976856 2025-05-11,12:04:09.000,131,11124702,112605,0,1746965048,13885.42809604,153.73652004000178,53036.52169128 2025-05-11,12:04:10.000,131,11124676,112605,0,1746965049,13885.38094186999,153.70832352000434,53036.4238716 2025-05-11,12:04:11.000,131,11124756,112485,0,1746965050,13885.374205559994,153.65897961000155,53036.340026159996 2025-05-11,12:04:12.000,131,11124746,112285,0,1746965051,13885.286633529999,153.6025865699994,53036.31906480001 2025-05-11,12:04:13.000,131,11124698,112485,0,1746965052,13885.219270429989,153.60963569999876,53036.25618072 2025-05-11,12:04:14.000,131,11124760,112605,0,1746965053,13885.138434709988,153.5673409200026,53036.24919360001 2025-05-11,12:04:15.000,131,11124775,112405,0,1746965054,13885.057598990003,153.5391443999979,53036.22124512001 2025-05-11,12:04:16.000,131,11124736,112725,0,1746965055,13884.963290649997,153.5038987500011,53036.13041256001 2025-05-11,12:04:17.000,131,11124737,112485,0,1746965056,13884.862245999997,153.43340745000023,53036.109451200005 2025-05-11,12:04:18.000,131,11124797,112765,0,1746965057,13884.835300760002,153.32767050000257,53036.01163152001 2025-05-11,12:04:19.000,131,11124676,112685,0,1746965058,13884.700574559996,153.28537571999914,53036.06752848 2025-05-11,12:04:20.000,131,11124744,112725,0,1746965059,13884.63321146,153.2571792000017,53035.97669592 2025-05-11,12:04:21.000,131,11124750,112445,0,1746965060,13884.559112049996,153.27832658999978,53035.86490200001 2025-05-11,12:04:22.000,131,11124711,112525,0,1746965061,13884.53216681,153.2219335500049,53035.836953519996 2025-05-11,12:04:23.000,131,11124781,112605,0,1746965062,13884.40417691999,153.18668790000083,53035.80201792 2025-05-11,12:04:24.000,131,11124724,112645,0,1746965063,13884.357022749995,153.13734398999804,53035.68323688 2025-05-11,12:04:25.000,131,11124756,112685,0,1746965064,13884.22903286,153.10209834000125,53035.64830128001 2025-05-11,12:04:26.000,131,11124761,112485,0,1746965065,13884.14146082999,153.05980355999782,53035.5854172 2025-05-11,12:04:27.000,131,11124715,112485,0,1746965066,13884.067361419999,152.9470174800008,53035.501571759996 2025-05-11,12:04:28.000,131,11124671,112525,0,1746965067,13883.959580459989,152.87652617999993,53035.43170056001 2025-05-11,12:04:29.000,131,11124755,112365,0,1746965068,13883.865272119998,152.84128053000313,53035.34785512 2025-05-11,12:04:30.000,131,11124721,112205,0,1746965069,13883.770963779993,152.77783836000162,53035.25702256 2025-05-11,12:04:31.000,131,11124720,112605,0,1746965070,13883.690128059992,152.72849444999883,53035.21509984001 2025-05-11,12:04:32.000,131,11124692,112485,0,1746965071,13883.642973889997,152.69324880000204,53035.20811272 2025-05-11,12:04:33.000,131,11124732,112845,0,1746965072,13883.488038759991,152.62275750000117,53035.07535744001 2025-05-11,12:04:34.000,131,11124765,112645,0,1746965073,13883.521720309996,152.5170205500035,53035.01946048 2025-05-11,12:04:35.000,131,11124711,112765,0,1746965074,13883.467829829991,152.46767664000072,53034.92862792001 2025-05-11,12:04:36.000,131,11124696,112485,0,1746965075,13883.461093519996,152.44652925000264,53034.90067944 2025-05-11,12:04:37.000,131,11124705,112645,0,1746965076,13883.420675659996,152.41128359999857,53034.83779536001 2025-05-11,12:04:38.000,131,11124770,112685,0,1746965077,13883.407203039991,152.43948012000328,53034.80285976 2025-05-11,12:04:39.000,131,11124744,112645,0,1746965078,13883.32636731999,152.46062751000136,53034.68407872 2025-05-11,12:04:40.000,131,11124684,112725,0,1746965079,13883.259004219995,152.453578380002,53034.64215600001 2025-05-11,12:04:41.000,131,11124694,112885,0,1746965080,13883.22532266999,152.38308708000113,53034.59324616001 2025-05-11,12:04:42.000,131,11124730,112525,0,1746965081,13883.13101433,152.37603795000177,53034.495426479996 2025-05-11,12:04:43.000,131,11124668,112845,0,1746965082,13883.07038754,152.33374316999834,53034.47446512001 2025-05-11,12:04:44.000,131,11124702,112525,0,1746965083,13882.996288129994,152.33374316999834,53034.42555528001 2025-05-11,12:04:45.000,131,11124722,112445,0,1746965084,13882.96260657999,152.26325187000475,53034.34869696 2025-05-11,12:04:46.000,131,11124722,112485,0,1746965085,13882.928925029999,152.25620273999812,53034.32074848 2025-05-11,12:04:47.000,131,11124759,112805,0,1746965086,13882.848089309999,152.21390796000196,53034.20196744 2025-05-11,12:04:48.000,131,11124745,112765,0,1746965087,13882.800935139989,152.1575149199998,53034.20196744 2025-05-11,12:04:49.000,131,11124695,112685,0,1746965088,13882.767253589998,152.10112187999766,53034.10414776 2025-05-11,12:04:50.000,131,11124704,112445,0,1746965089,13882.767253589998,152.05177797000215,53034.09017352001 2025-05-11,12:04:51.000,131,11124736,112645,0,1746965090,13882.686417869998,151.98833580000064,53034.00632808 2025-05-11,12:04:52.000,131,11124748,112885,0,1746965091,13882.666208939998,151.98833580000064,53033.978379600005 2025-05-11,12:04:53.000,131,11124725,112485,0,1746965092,13882.612318459993,152.01653231999808,53033.93645688 2025-05-11,12:04:54.000,131,11124709,112645,0,1746965093,13882.571900599993,152.03767971000343,53033.88754704 2025-05-11,12:04:55.000,131,11124746,112445,0,1746965094,13882.484328569997,152.03767971000343,53033.82466296001 2025-05-11,12:04:56.000,131,11124730,112485,0,1746965095,13882.423701779997,151.97423754000192,53033.761778880005 2025-05-11,12:04:57.000,131,11124770,112645,0,1746965096,13882.410229159992,151.98128667000128,53033.712869040006 2025-05-11,12:04:58.000,131,11124712,112805,0,1746965097,13882.356338680001,151.9601392800032,53033.60806224 2025-05-11,12:04:59.000,131,11124654,112365,0,1746965098,13882.457383330002,151.8966971100017,53033.524216800004 2025-05-11,12:05:00.000,131,11124706,112645,0,1746965099,13882.497801190002,151.92489362999913,53033.55216528 2025-05-11,12:05:01.000,131,11124732,112565,0,1746965100,13882.477592260002,151.93899188999785,53033.49626832001 2025-05-11,12:05:02.000,131,11124706,112485,0,1746965101,13882.531482739992,151.99538493,53033.475306960005 2025-05-11,12:05:03.000,131,11124732,112645,0,1746965102,13882.491064879992,152.0940727499983,53033.426397120005 2025-05-11,12:05:04.000,131,11124677,112565,0,1746965103,13882.457383330002,152.19276057000388,53033.39146152 2025-05-11,12:05:05.000,131,11124768,112245,0,1746965104,13882.403492849997,152.2068588300026,53033.34255168 2025-05-11,12:05:06.000,131,11124717,112605,0,1746965105,13882.450647019992,152.22095709000132,53033.307616080005 2025-05-11,12:05:07.000,131,11124704,112765,0,1746965106,13882.437174400002,152.22095709000132,53033.32159032001 2025-05-11,12:05:08.000,131,11124739,112565,0,1746965107,13882.484328569997,152.2914483900022,53033.27268048 2025-05-11,12:05:09.000,131,11124691,112565,0,1746965108,13882.538219050002,152.32669403999898,53033.23075776001 2025-05-11,12:05:10.000,131,11124763,112685,0,1746965109,13882.524746429997,152.3901362100005,53033.19582216 2025-05-11,12:05:11.000,131,11124741,112445,0,1746965110,13882.558427980002,152.44652925000264,53033.16787368 2025-05-11,12:05:12.000,131,11124751,112725,0,1746965111,13882.558427980002,152.50997142000415,53033.11896384 2025-05-11,12:05:13.000,131,11124754,112965,0,1746965112,13882.605582149998,152.52406968000287,53033.11896384 2025-05-11,12:05:14.000,131,11124687,112525,0,1746965113,13882.625791079998,152.52406968000287,53033.13293808001 2025-05-11,12:05:15.000,131,11124707,112525,0,1746965114,13882.632527389993,152.58046271999774,53033.09800248 2025-05-11,12:05:16.000,131,11124732,112725,0,1746965115,13882.699890489988,152.60865924000245,53033.091015360005 2025-05-11,12:05:17.000,131,11124758,112605,0,1746965116,13882.686417869998,152.65800314999797,53033.06306688001 2025-05-11,12:05:18.000,131,11124707,112485,0,1746965117,13882.679681559988,152.70734706000076,53033.04909264 2025-05-11,12:05:19.000,131,11124701,112645,0,1746965118,13882.666208939998,152.70734706000076,53033.021144160004 2025-05-11,12:05:20.000,131,11124683,112805,0,1746965119,13882.726835729998,152.68619967000268,53033.042105520006 2025-05-11,12:05:21.000,131,11124754,112685,0,1746965120,13882.780726209989,152.65800314999797,53033.00716992 2025-05-11,12:05:22.000,131,11124736,112645,0,1746965121,13882.814407759994,152.6368557599999,53032.97922144 2025-05-11,12:05:23.000,131,11124740,112685,0,1746965122,13882.875034549994,152.6650522800046,53032.96524720001 2025-05-11,12:05:24.000,131,11124727,112445,0,1746965123,13882.915452409994,152.67210141000396,53032.99319568001 2025-05-11,12:05:25.000,131,11124707,112325,0,1746965124,13882.935661339994,152.70734706000076,53032.99319568001 2025-05-11,12:05:26.000,131,11124702,112485,0,1746965125,13882.949133959999,152.69324880000204,53032.97922144 2025-05-11,12:05:27.000,131,11124745,112405,0,1746965126,13882.955870269994,152.72144531999948,53033.021144160004 2025-05-11,12:05:28.000,131,11124703,112485,0,1746965127,13882.955870269994,152.67210141000396,53032.97922144 2025-05-11,12:05:29.000,131,11124722,112885,0,1746965128,13882.98955182,152.65800314999797,53032.972234320005 2025-05-11,12:05:30.000,131,11124744,112485,0,1746965129,13883.06365122999,152.6157083700018,53032.972234320005 2025-05-11,12:05:31.000,131,11124751,113165,0,1746965130,13883.08386015999,152.60865924000245,53032.89537600001 2025-05-11,12:05:32.000,131,11124668,112525,0,1746965131,13883.12427801999,152.59456098000373,53032.94428584001 2025-05-11,12:05:33.000,131,11124700,112685,0,1746965132,13883.117541709995,152.58751185000438,53032.94428584001 2025-05-11,12:05:34.000,131,11124725,112685,0,1746965133,13883.097332779995,152.58751185000438,53032.90935024 2025-05-11,12:05:35.000,131,11124751,112525,0,1746965134,13883.09059647,152.6157083700018,53032.90236312 2025-05-11,12:05:36.000,131,11124719,112365,0,1746965135,13883.198377429995,152.56636445999902,53032.95127296 2025-05-11,12:05:37.000,131,11124772,112845,0,1746965136,13883.198377429995,152.5522662000003,53032.96524720001 2025-05-11,12:05:38.000,131,11124713,112685,0,1746965137,13883.16469587999,152.58046271999774,53032.95826008 2025-05-11,12:05:39.000,131,11124694,112325,0,1746965138,13883.18490480999,152.62275750000117,53032.923324480005 2025-05-11,12:05:40.000,131,11124663,112805,0,1746965139,13883.12427801999,152.58046271999774,53032.96524720001 2025-05-11,12:05:41.000,131,11124750,112445,0,1746965140,13883.02996968,152.6016101100031,53032.923324480005 2025-05-11,12:05:42.000,131,11124735,112525,0,1746965141,13883.02323336999,152.55931532999966,53032.95127296 2025-05-11,12:05:43.000,131,11124763,112525,0,1746965142,13882.949133959999,152.53816794000159,53032.90236312 2025-05-11,12:05:44.000,131,11124698,112645,0,1746965143,13882.955870269994,152.55931532999966,53032.90935024 2025-05-11,12:05:45.000,131,11124743,112565,0,1746965144,13882.854825619994,152.58751185000438,53032.923324480005 2025-05-11,12:05:46.000,131,11124760,112485,0,1746965145,13882.800935139989,152.65800314999797,53032.90236312 2025-05-11,12:05:47.000,131,11124720,112405,0,1746965146,13882.753780969993,152.65800314999797,53032.90236312 2025-05-11,12:05:48.000,131,11124712,112565,0,1746965147,13882.767253589998,152.6509540199986,53032.91633736001 2025-05-11,12:05:49.000,131,11124761,112485,0,1746965148,13882.726835729998,152.68619967000268,53032.874414640006 2025-05-11,12:05:50.000,131,11124747,112645,0,1746965149,13882.686417869998,152.67210141000396,53032.874414640006 2025-05-11,12:05:51.000,131,11124742,112445,0,1746965150,13882.693154179993,152.69324880000204,53032.91633736001 2025-05-11,12:05:52.000,131,11124751,112645,0,1746965151,13882.639263699988,152.7496418400042,53032.86742752001 2025-05-11,12:05:53.000,131,11124704,112485,0,1746965152,13882.672945249993,152.78488749000098,53032.81153056 2025-05-11,12:05:54.000,131,11124719,112965,0,1746965153,13882.632527389993,152.84128053000313,53032.86742752001 2025-05-11,12:05:55.000,131,11124721,112565,0,1746965154,13882.598845840002,152.8835753099993,53032.874414640006 2025-05-11,12:05:56.000,131,11124730,112645,0,1746965155,13882.578636910002,152.911771830004,53032.82550480001 2025-05-11,12:05:57.000,131,11124773,112605,0,1746965156,13882.565164289997,152.95406661000015,53032.86742752001 2025-05-11,12:05:58.000,131,11124676,112565,0,1746965157,13882.544955359997,152.96816486999887,53032.853453280004 2025-05-11,12:05:59.000,131,11124755,112645,0,1746965158,13882.538219050002,152.98931226000423,53032.83249192 2025-05-11,12:06:00.000,131,11124698,112485,0,1746965159,13882.598845840002,153.03160704000038,53032.79755632001 2025-05-11,12:06:01.000,131,11124713,112525,0,1746965160,13882.612318459993,153.05980355999782,53032.81851768001 2025-05-11,12:06:02.000,131,11124773,112485,0,1746965161,13882.612318459993,153.10209834000125,53032.82550480001 2025-05-11,12:06:03.000,131,11124762,112525,0,1746965162,13882.639263699988,153.13734398999804,53032.83249192 2025-05-11,12:06:04.000,131,11124704,112405,0,1746965163,13882.672945249993,153.15144225000404,53032.83249192 2025-05-11,12:06:05.000,131,11124731,112605,0,1746965164,13882.760517279989,153.1937370300002,53032.83249192 2025-05-11,12:06:06.000,131,11124763,112485,0,1746965165,13882.800935139989,153.2571792000017,53032.84646616001 2025-05-11,12:06:07.000,131,11124760,112725,0,1746965166,13882.861561929989,153.27832658999978,53032.76960784 2025-05-11,12:06:08.000,131,11124713,112485,0,1746965167,13882.868298239999,153.3065231100045,53032.7905692 2025-05-11,12:06:09.000,131,11124702,112605,0,1746965168,13882.949133959999,153.4052109300028,53032.81153056 2025-05-11,12:06:10.000,131,11124752,112485,0,1746965169,13882.96934289,153.46160396999767,53032.77659496001 2025-05-11,12:06:11.000,131,11124773,112565,0,1746965170,13882.96260657999,153.56029179000325,53032.804543440005 2025-05-11,12:06:12.000,131,11124770,112645,0,1746965171,13882.94239764999,153.59553744000004,53032.78358208 2025-05-11,12:06:13.000,131,11124753,112525,0,1746965172,13882.949133959999,153.64488135000283,53032.83249192 2025-05-11,12:06:14.000,131,11124698,112445,0,1746965173,13882.96260657999,153.74356917000114,53032.853453280004 2025-05-11,12:06:15.000,131,11124706,112525,0,1746965174,13882.96260657999,153.77176568999857,53032.89537600001 2025-05-11,12:06:16.000,131,11124702,112485,0,1746965175,13882.98281550999,153.83520786000008,53032.82550480001 2025-05-11,12:06:17.000,131,11124733,112645,0,1746965176,13882.98955182,153.8493061199988,53032.8604404 2025-05-11,12:06:18.000,131,11124758,112525,0,1746965177,13883.016497059994,153.89160090000223,53032.90935024 2025-05-11,12:06:19.000,131,11124772,112445,0,1746965178,13883.056914919995,153.94094480999775,53032.9303116 2025-05-11,12:06:20.000,131,11124730,112445,0,1746965179,13883.12427801999,153.99028872000054,53032.96524720001 2025-05-11,12:06:21.000,131,11124785,112285,0,1746965180,13883.16469587999,154.08192740999948,53032.923324480005 2025-05-11,12:06:22.000,131,11124723,112805,0,1746965181,13883.238795289995,154.145369580001,53032.98620856001 2025-05-11,12:06:23.000,131,11124790,112685,0,1746965182,13883.238795289995,154.21586088000186,53033.0001828 2025-05-11,12:06:24.000,131,11124783,112485,0,1746965183,13883.20511373999,154.26520479000465,53032.99319568001 2025-05-11,12:06:25.000,131,11124736,112165,0,1746965184,13883.23205898,154.28635218000272,53032.972234320005 2025-05-11,12:06:26.000,131,11124734,112605,0,1746965185,13883.238795289995,154.3074995700008,53033.01415704001 2025-05-11,12:06:27.000,131,11124730,112525,0,1746965186,13883.27247684,154.258155659998,53032.99319568001 2025-05-11,12:06:28.000,131,11124762,112525,0,1746965187,13883.339839939996,154.28635218000272,53033.05607976 2025-05-11,12:06:29.000,131,11124720,112525,0,1746965188,13883.407203039991,154.272253920004,53033.021144160004 2025-05-11,12:06:30.000,131,11124722,112445,0,1746965189,13883.514984000001,154.29340131000208,53033.04909264 2025-05-11,12:06:31.000,131,11124705,112365,0,1746965190,13883.474566140001,154.36389261000295,53033.091015360005 2025-05-11,12:06:32.000,131,11124676,112805,0,1746965191,13883.407203039991,154.42028564999782,53033.11896384 2025-05-11,12:06:33.000,131,11124709,112765,0,1746965192,13883.440884589996,154.46258043000125,53033.12595096 2025-05-11,12:06:34.000,131,11124695,112525,0,1746965193,13883.434148280001,154.47667868999997,53033.11896384 2025-05-11,12:06:35.000,131,11124780,112845,0,1746965194,13883.407203039991,154.44143304000318,53033.1748608 2025-05-11,12:06:36.000,131,11124746,112445,0,1746965195,13883.454357210001,154.4061873899991,53033.20280928001 2025-05-11,12:06:37.000,131,11124723,112485,0,1746965196,13883.488038759991,154.42733478000446,53033.18184792001 2025-05-11,12:06:38.000,131,11124731,112445,0,1746965197,13883.568874479992,154.4061873899991,53033.20280928001 2025-05-11,12:06:39.000,131,11124738,112845,0,1746965198,13883.548665549992,154.37799087000167,53033.21678352 2025-05-11,12:06:40.000,131,11124745,112685,0,1746965199,13883.568874479992,154.43438391000382,53033.1748608 2025-05-11,12:06:41.000,131,11124699,112445,0,1746965200,13883.528456619992,154.50487521000468,53033.20280928001 2025-05-11,12:06:42.000,131,11124709,112645,0,1746965201,13883.481302449996,154.51192434000404,53033.16787368 2025-05-11,12:06:43.000,131,11124707,112685,0,1746965202,13883.521720309996,154.49782607999805,53033.23075776001 2025-05-11,12:06:44.000,131,11124765,112645,0,1746965203,13883.528456619992,154.49782607999805,53033.27268048 2025-05-11,12:06:45.000,131,11124759,112485,0,1746965204,13883.562138169997,154.52602260000276,53033.28665472 2025-05-11,12:06:46.000,131,11124733,112765,0,1746965205,13883.595819720002,154.5542191200002,53033.23075776001 2025-05-11,12:06:47.000,131,11124681,112645,0,1746965206,13883.548665549992,154.4907769499987,53033.23774488 2025-05-11,12:06:48.000,131,11124700,112805,0,1746965207,13883.555401860001,154.50487521000468,53033.26569336 2025-05-11,12:06:49.000,131,11124731,112605,0,1746965208,13883.508247689992,154.48372781999933,53033.27268048 2025-05-11,12:06:50.000,131,11124749,112765,0,1746965209,13883.514984000001,154.4555313000019,53033.29364184 2025-05-11,12:06:51.000,131,11124729,112645,0,1746965210,13883.548665549992,154.47667868999997,53033.25171912001 2025-05-11,12:06:52.000,131,11124723,112645,0,1746965211,13883.528456619992,154.48372781999933,53033.27966760001 2025-05-11,12:06:53.000,131,11124733,112485,0,1746965212,13883.548665549992,154.48372781999933,53033.23075776001 2025-05-11,12:06:54.000,131,11124731,112565,0,1746965213,13883.508247689992,154.5189734700034,53033.258706240005 2025-05-11,12:06:55.000,131,11124764,112645,0,1746965214,13883.514984000001,154.5189734700034,53033.3146032 2025-05-11,12:06:56.000,131,11124693,112605,0,1746965215,13883.427411969991,154.53307173000212,53033.3146032 2025-05-11,12:06:57.000,131,11124711,112805,0,1746965216,13883.454357210001,154.54012086000148,53033.33556456 2025-05-11,12:06:58.000,131,11124734,112765,0,1746965217,13883.461093519996,154.57536650999828,53033.377487280006 2025-05-11,12:06:59.000,131,11124756,112485,0,1746965218,13883.568874479992,154.5542191200002,53033.33556456 2025-05-11,12:07:00.000,131,11124690,112565,0,1746965219,13883.616028650002,154.603563030003,53033.34953880001 2025-05-11,12:07:01.000,131,11124797,113125,0,1746965220,13883.669919129992,154.7022508500013,53033.3844744 2025-05-11,12:07:02.000,131,11124780,112405,0,1746965221,13883.744018539997,154.82208605999767,53033.43338424 2025-05-11,12:07:03.000,131,11124756,112605,0,1746965222,13883.723809609997,154.9630686599994,53033.44735848001 2025-05-11,12:07:04.000,131,11124696,112405,0,1746965223,13883.717073300002,155.10405126000114,53033.43338424 2025-05-11,12:07:05.000,131,11124706,112565,0,1746965224,13883.683391749997,155.18864082000073,53033.44735848001 2025-05-11,12:07:06.000,131,11124718,112205,0,1746965225,13883.750754849993,155.28027950999967,53033.4543456 2025-05-11,12:07:07.000,131,11124782,112645,0,1746965226,13883.770963779993,155.34372168000118,53033.48229408 2025-05-11,12:07:08.000,131,11124724,112365,0,1746965227,13883.838326880003,155.37191819999862,53033.53120392 2025-05-11,12:07:09.000,131,11124716,112445,0,1746965228,13883.851799499993,155.43536037000013,53033.51722968001 2025-05-11,12:07:10.000,131,11124761,112565,0,1746965229,13883.939371529988,155.52699905999907,53033.56613952001 2025-05-11,12:07:11.000,131,11124770,112845,0,1746965230,13883.905689979998,155.6538834000021,53033.53819104001 2025-05-11,12:07:12.000,131,11124745,112765,0,1746965231,13883.952844149993,155.79486600000382,53033.545178160006 2025-05-11,12:07:13.000,131,11124796,112405,0,1746965232,13883.993262009993,155.85830816999805,53033.60107512 2025-05-11,12:07:14.000,131,11124796,112525,0,1746965233,13884.006734629998,155.94289772999764,53033.62203648 2025-05-11,12:07:15.000,131,11124746,112485,0,1746965234,13884.033679869994,155.9992907699998,53033.712869040006 2025-05-11,12:07:16.000,131,11124712,112525,0,1746965235,13884.020207249989,156.03453642000386,53033.65697208001 2025-05-11,12:07:17.000,131,11124739,112605,0,1746965236,13884.020207249989,156.06978207000066,53033.67094632 2025-05-11,12:07:18.000,131,11124778,112565,0,1746965237,13884.040416179989,156.13322424000216,53033.66395920001 2025-05-11,12:07:19.000,131,11124731,112645,0,1746965238,13884.047152489999,156.14732250000088,53033.6988948 2025-05-11,12:07:20.000,131,11124777,112565,0,1746965239,13884.053888799994,156.2248629300011,53033.73383040001 2025-05-11,12:07:21.000,131,11124737,112645,0,1746965240,13884.107779279999,156.25305944999855,53033.74780464 2025-05-11,12:07:22.000,131,11124800,112485,0,1746965241,13884.168406069999,156.28830510000262,53033.79671448 2025-05-11,12:07:23.000,131,11124783,112605,0,1746965242,13884.22229654999,156.37994379000156,53033.79671448 2025-05-11,12:07:24.000,131,11124732,112525,0,1746965243,13884.255978099995,156.408140309999,53033.810688720005 2025-05-11,12:07:25.000,131,11124814,112565,0,1746965244,13884.26945072,156.4574842200018,53033.80370160001 2025-05-11,12:07:26.000,131,11124734,112685,0,1746965245,13884.33007751,156.48568073999922,53033.79671448 2025-05-11,12:07:27.000,131,11124784,112525,0,1746965246,13884.336813819995,156.47863160999987,53033.79671448 2025-05-11,12:07:28.000,131,11124720,112645,0,1746965247,13884.41091323,156.49977899999794,53033.84562432 2025-05-11,12:07:29.000,131,11124703,112645,0,1746965248,13884.49174895,156.50682813000458,53033.84562432 2025-05-11,12:07:30.000,131,11124772,112405,0,1746965249,13884.5927936,156.57731942999817,53033.87357280001 2025-05-11,12:07:31.000,131,11124755,112605,0,1746965250,13884.673629320001,156.6196142100016,53033.95043112001 2025-05-11,12:07:32.000,131,11124697,112765,0,1746965251,13884.700574559996,156.74649855000462,53033.95741824 2025-05-11,12:07:33.000,131,11124780,112485,0,1746965252,13884.673629320001,156.80994071999885,53033.978379600005 2025-05-11,12:07:34.000,131,11124777,112205,0,1746965253,13884.761201349997,156.84518637000292,53034.03427656 2025-05-11,12:07:35.000,131,11124818,112725,0,1746965254,13884.767937659992,156.84518637000292,53034.027289440004 2025-05-11,12:07:36.000,131,11124707,112285,0,1746965255,13884.808355519992,156.8169898499982,53034.048250800006 2025-05-11,12:07:37.000,131,11124750,112445,0,1746965256,13884.808355519992,156.84518637000292,53034.10414776 2025-05-11,12:07:38.000,131,11124659,112605,0,1746965257,13884.801619209997,156.85223550000228,53034.0831864 2025-05-11,12:07:39.000,131,11124807,112645,0,1746965258,13884.855509690002,156.85223550000228,53034.13908336001 2025-05-11,12:07:40.000,131,11124696,112285,0,1746965259,13884.862245999997,156.87338289000036,53034.20196744 2025-05-11,12:07:41.000,131,11124762,112285,0,1746965260,13884.808355519992,156.94387419000122,53034.12510912 2025-05-11,12:07:42.000,131,11124789,112445,0,1746965261,13884.821828139997,156.9297759300025,53034.215941680006 2025-05-11,12:07:43.000,131,11124718,112365,0,1746965262,13884.815091830002,156.92272680000315,53034.25786440001 2025-05-11,12:07:44.000,131,11124778,112605,0,1746965263,13884.855509690002,156.9156776700038,53034.28581288001 2025-05-11,12:07:45.000,131,11124758,112605,0,1746965264,13884.882454929997,156.93682506000187,53034.28581288001 2025-05-11,12:07:46.000,131,11124712,112645,0,1746965265,13884.902663859997,156.9015794099978,53034.30677424001 2025-05-11,12:07:47.000,131,11124790,112605,0,1746965266,13884.936345410002,156.92272680000315,53034.29978712 2025-05-11,12:07:48.000,131,11124740,112565,0,1746965267,13884.936345410002,156.94387419000122,53034.327735599996 2025-05-11,12:07:49.000,131,11124787,112645,0,1746965268,13884.922872789997,156.97911983999802,53034.313761360005 2025-05-11,12:07:50.000,131,11124813,112765,0,1746965269,13884.895927550002,156.97207070999866,53034.327735599996 2025-05-11,12:07:51.000,131,11124739,112805,0,1746965270,13884.943081719997,157.00026723000337,53034.36965832 2025-05-11,12:07:52.000,131,11124728,112525,0,1746965271,13884.909400169992,156.99321810000401,53034.34170984 2025-05-11,12:07:53.000,131,11124747,112485,0,1746965272,13884.943081719997,156.98616897000466,53034.36965832 2025-05-11,12:07:54.000,131,11124782,112365,0,1746965273,13884.902663859997,157.02141462000145,53034.327735599996 2025-05-11,12:07:55.000,131,11124750,112725,0,1746965274,13884.828564449992,157.04256200999953,53034.32074848 2025-05-11,12:07:56.000,131,11124721,112645,0,1746965275,13884.761201349997,157.07075853000424,53034.33472272001 2025-05-11,12:07:57.000,131,11124773,112605,0,1746965276,13884.727519799992,157.08485679000296,53034.37664544001 2025-05-11,12:07:58.000,131,11124756,112125,0,1746965277,13884.626475149991,157.10600418000104,53034.36965832 2025-05-11,12:07:59.000,131,11124703,112485,0,1746965278,13884.653420390001,157.09190592000232,53034.34869696 2025-05-11,12:08:00.000,131,11124713,112605,0,1746965279,13884.653420390001,157.12010243999976,53034.362671200004 2025-05-11,12:08:01.000,131,11124768,112565,0,1746965280,13884.653420390001,157.16944635000254,53034.35568408001 2025-05-11,12:08:02.000,131,11124774,112485,0,1746965281,13884.687101939991,157.23288852000405,53034.32074848 2025-05-11,12:08:03.000,131,11124734,112485,0,1746965282,13884.707310869991,157.29633068999829,53034.34869696 2025-05-11,12:08:04.000,131,11124748,112565,0,1746965283,13884.687101939991,157.34567460000108,53034.32074848 2025-05-11,12:08:05.000,131,11124768,112645,0,1746965284,13884.61300253,157.39501851000387,53034.327735599996 2025-05-11,12:08:06.000,131,11124766,112525,0,1746965285,13884.599529909996,157.39501851000387,53034.3976068 2025-05-11,12:08:07.000,131,11124771,112525,0,1746965286,13884.57258467,157.38092024999787,53034.313761360005 2025-05-11,12:08:08.000,131,11124747,112165,0,1746965287,13884.619738839996,157.36682198999915,53034.327735599996 2025-05-11,12:08:09.000,131,11124770,112605,0,1746965288,13884.626475149991,157.43731329000002,53034.34869696 2025-05-11,12:08:10.000,131,11124776,112765,0,1746965289,13884.5927936,157.41616590000194,53034.313761360005 2025-05-11,12:08:11.000,131,11124725,112485,0,1746965290,13884.55237574,157.4584606799981,53034.2928 2025-05-11,12:08:12.000,131,11124707,112485,0,1746965291,13884.52543049999,157.4725589400041,53034.28581288001 2025-05-11,12:08:13.000,131,11124782,112525,0,1746965292,13884.52543049999,157.5078045900009,53034.327735599996 2025-05-11,12:08:14.000,131,11124801,112565,0,1746965293,13884.498485259996,157.49370633000217,53034.2928 2025-05-11,12:08:15.000,131,11124806,112485,0,1746965294,13884.538903119996,157.4866572000028,53034.28581288001 2025-05-11,12:08:16.000,131,11124707,112565,0,1746965295,13884.565848359991,157.46550981000473,53034.30677424001 2025-05-11,12:08:17.000,131,11124722,112525,0,1746965296,13884.606266219991,157.4866572000028,53034.2928 2025-05-11,12:08:18.000,131,11124772,112325,0,1746965297,13884.559112049996,157.5219028499996,53034.264851520005 2025-05-11,12:08:19.000,131,11124722,112725,0,1746965298,13884.579320979996,157.55009937000432,53034.25087728 2025-05-11,12:08:20.000,131,11124737,112525,0,1746965299,13884.559112049996,157.5712467600024,53034.29978712 2025-05-11,12:08:21.000,131,11124746,112445,0,1746965300,13884.55237574,157.61354153999855,53034.27183864 2025-05-11,12:08:22.000,131,11124728,112605,0,1746965301,13884.5927936,157.62763980000454,53034.2928 2025-05-11,12:08:23.000,131,11124754,112645,0,1746965302,13884.61300253,157.66288545000134,53034.29978712 2025-05-11,12:08:24.000,131,11124789,112445,0,1746965303,13884.693838250001,157.70518023000477,53034.313761360005 2025-05-11,12:08:25.000,131,11124725,112365,0,1746965304,13884.700574559996,157.75452414000029,53034.30677424001 2025-05-11,12:08:26.000,131,11124746,112565,0,1746965305,13884.761201349997,157.8179663100018,53034.29978712 2025-05-11,12:08:27.000,131,11124742,112285,0,1746965306,13884.774673970001,157.79681892000372,53034.27183864 2025-05-11,12:08:28.000,131,11124774,112645,0,1746965307,13884.788146589992,157.8320645700005,53034.327735599996 2025-05-11,12:08:29.000,131,11124673,112765,0,1746965308,13884.835300760002,157.83911369999987,53034.33472272001 2025-05-11,12:08:30.000,131,11124722,112405,0,1746965309,13884.909400169992,157.8814084800033,53034.32074848 2025-05-11,12:08:31.000,131,11124760,112565,0,1746965310,13884.956554340002,157.9659980400029,53034.327735599996 2025-05-11,12:08:32.000,131,11124762,112445,0,1746965311,13884.976763270002,157.98714543000096,53034.362671200004 2025-05-11,12:08:33.000,131,11124786,112765,0,1746965312,13885.017181130002,158.08583324999927,53034.37664544001 2025-05-11,12:08:34.000,131,11124772,112645,0,1746965313,13885.030653749993,158.12107890000334,53034.3976068 2025-05-11,12:08:35.000,131,11124752,112605,0,1746965314,13885.030653749993,158.21976672000164,53034.37664544001 2025-05-11,12:08:36.000,131,11124721,112725,0,1746965315,13885.091280539993,158.23386498000036,53034.432542400005 2025-05-11,12:08:37.000,131,11124683,112605,0,1746965316,13885.118225779988,158.31845453999995,53034.50241360001 2025-05-11,12:08:38.000,131,11124719,112605,0,1746965317,13885.178852569989,158.38189671000146,53034.42555528001 2025-05-11,12:08:39.000,131,11124668,112605,0,1746965318,13885.232743049994,158.44533888000296,53034.5373492 2025-05-11,12:08:40.000,131,11124713,112485,0,1746965319,13885.239479359989,158.46648627000104,53034.48843936 2025-05-11,12:08:41.000,131,11124711,112805,0,1746965320,13885.36073293999,158.49468278999848,53034.52337496001 2025-05-11,12:08:42.000,131,11124684,112725,0,1746965321,13885.36073293999,158.57927234999806,53034.62119464001 2025-05-11,12:08:43.000,131,11124675,112725,0,1746965322,13885.36073293999,158.61451800000214,53034.63516888 2025-05-11,12:08:44.000,131,11124746,112725,0,1746965323,13885.387678179999,158.71320582000044,53034.63516888 2025-05-11,12:08:45.000,131,11124699,112645,0,1746965324,13885.42135972999,158.7836971200013,53034.65613024 2025-05-11,12:08:46.000,131,11124695,112565,0,1746965325,13885.4685139,158.85418842000217,53034.719014320006 2025-05-11,12:08:47.000,131,11124702,112365,0,1746965326,13885.58303116999,158.8823849399996,53034.72600144 2025-05-11,12:08:48.000,131,11124760,112725,0,1746965327,13885.616712719995,158.9035323299977,53034.78888552001 2025-05-11,12:08:49.000,131,11124743,112805,0,1746965328,13885.69081213,158.91058146000432,53034.77491128 2025-05-11,12:08:50.000,131,11124697,112605,0,1746965329,13885.71102106,158.91763059000368,53034.85875672001 2025-05-11,12:08:51.000,131,11124692,112565,0,1746965330,13885.71102106,158.97402362999856,53034.830808239996 2025-05-11,12:08:52.000,131,11124709,112525,0,1746965331,13885.76491153999,159.016318410002,53034.90766656001 2025-05-11,12:08:53.000,131,11124703,112285,0,1746965332,13885.852483570001,159.07271145000414,53034.9216408 2025-05-11,12:08:54.000,131,11124725,112725,0,1746965333,13885.973737150001,159.16435014000308,53034.90766656001 2025-05-11,12:08:55.000,131,11124735,112565,0,1746965334,13885.960264529996,159.2277923100046,53034.991512 2025-05-11,12:08:56.000,131,11124763,112565,0,1746965335,13886.014155010002,159.2277923100046,53035.00548624001 2025-05-11,12:08:57.000,131,11124785,112645,0,1746965336,13885.993946080001,159.29123447999882,53035.09631880001 2025-05-11,12:08:58.000,131,11124709,112445,0,1746965337,13886.014155010002,159.29123447999882,53035.08933168 2025-05-11,12:08:59.000,131,11124727,112445,0,1746965338,13886.034363940002,159.35467665000033,53035.08234456 2025-05-11,12:09:00.000,131,11124751,112685,0,1746965339,13886.108463349992,159.3617257799997,53035.11728016 2025-05-11,12:09:01.000,131,11124766,112525,0,1746965340,13886.162353829997,159.36877490999905,53035.14522864001 2025-05-11,12:09:02.000,131,11124752,112445,0,1746965341,13886.196035380002,159.39697143000376,53035.21509984001 2025-05-11,12:09:03.000,131,11124647,112685,0,1746965342,13886.276871100003,159.44631533999927,53035.2360612 2025-05-11,12:09:04.000,131,11124732,112645,0,1746965343,13886.330761579993,159.5520522900042,53035.25003544 2025-05-11,12:09:05.000,131,11124685,112805,0,1746965344,13886.398124679989,159.55910142000357,53035.32689376 2025-05-11,12:09:06.000,131,11124763,112605,0,1746965345,13886.377915749988,159.6225435899978,53035.39676496 2025-05-11,12:09:07.000,131,11124718,113005,0,1746965346,13886.431806229994,159.6859857599993,53035.38279072001 2025-05-11,12:09:08.000,131,11124728,112525,0,1746965347,13886.452015159994,159.71418228000402,53035.55048160001 2025-05-11,12:09:09.000,131,11124736,112645,0,1746965348,13886.499169329989,159.7705753199989,53035.515546 2025-05-11,12:09:10.000,131,11124779,112445,0,1746965349,13886.519378259989,159.84811574999912,53035.5854172 2025-05-11,12:09:11.000,131,11124734,112525,0,1746965350,13886.573268739994,159.8833614000032,53035.57843008001 2025-05-11,12:09:12.000,131,11124732,112445,0,1746965351,13886.586741359999,159.9327053099987,53035.64830128001 2025-05-11,12:09:13.000,131,11124701,113005,0,1746965352,13886.654104459994,160.0313931300043,53035.68323688 2025-05-11,12:09:14.000,131,11124719,112565,0,1746965353,13886.70799494,160.0313931300043,53035.71118536 2025-05-11,12:09:15.000,131,11124770,112445,0,1746965354,13886.74167648999,160.0807370399998,53035.725159600006 2025-05-11,12:09:16.000,131,11124720,112445,0,1746965355,13886.856193759995,160.12303182000323,53035.7600952 2025-05-11,12:09:17.000,131,11124793,112365,0,1746965356,13886.876402689995,160.15122834000067,53035.79503080001 2025-05-11,12:09:18.000,131,11124756,112645,0,1746965357,13886.97071103,160.2287687700009,53035.87887624 2025-05-11,12:09:19.000,131,11124756,112525,0,1746965358,13886.99091996,160.27106355000433,53035.90682472 2025-05-11,12:09:20.000,131,11124816,112525,0,1746965359,13887.01112889,160.30630920000112,53035.941760320005 2025-05-11,12:09:21.000,131,11124766,112605,0,1746965360,13887.078491989996,160.376800500002,53035.99765728 2025-05-11,12:09:22.000,131,11124753,112525,0,1746965361,13887.139118779996,160.40499701999943,53036.04656712 2025-05-11,12:09:23.000,131,11124750,112645,0,1746965362,13887.206481879992,160.42614441000478,53036.10246408001 2025-05-11,12:09:24.000,131,11124720,112605,0,1746965363,13887.287317599992,160.4754883200003,53036.11643832 2025-05-11,12:09:25.000,131,11124755,112725,0,1746965364,13887.341208079997,160.51073397000437,53036.16534816 2025-05-11,12:09:26.000,131,11124803,112725,0,1746965365,13887.408571179993,160.58122526999796,53036.26316784 2025-05-11,12:09:27.000,131,11124745,112605,0,1746965366,13887.428780109993,160.6235200500014,53036.31906480001 2025-05-11,12:09:28.000,131,11124756,112565,0,1746965367,13887.516352139988,160.65876569999818,53036.36797464001 2025-05-11,12:09:29.000,131,11124702,112445,0,1746965368,13887.509615829993,160.69401135000226,53036.4238716 2025-05-11,12:09:30.000,131,11124768,112525,0,1746965369,13887.563506309998,160.77155178000248,53036.43784584001 2025-05-11,12:09:31.000,131,11124747,112645,0,1746965370,13887.630869409993,160.820895689998,53036.50072992 2025-05-11,12:09:32.000,131,11124722,112805,0,1746965371,13887.745386679999,160.84204308000335,53036.57060112 2025-05-11,12:09:33.000,131,11124752,112285,0,1746965372,13887.731914059994,160.8490922100027,53036.61951096 2025-05-11,12:09:34.000,131,11124775,112725,0,1746965373,13887.792540849994,160.834993950004,53036.612523840005 2025-05-11,12:09:35.000,131,11124720,112645,0,1746965374,13887.853167639994,160.8843378599995,53036.69636928 2025-05-11,12:09:36.000,131,11124726,112645,0,1746965375,13887.893585499995,160.91958351000358,53036.780214720005 2025-05-11,12:09:37.000,131,11124773,112605,0,1746965376,13887.934003359995,160.91958351000358,53036.82213744001 2025-05-11,12:09:38.000,131,11124745,112525,0,1746965377,13888.0283117,160.9336817700023,53036.829124560005 2025-05-11,12:09:39.000,131,11124666,112405,0,1746965378,13888.08220217999,161.01122220000252,53036.926944240004 2025-05-11,12:09:40.000,131,11124772,112525,0,1746965379,13888.115883729995,161.05351697999868,53036.98982832001 2025-05-11,12:09:41.000,131,11124656,112485,0,1746965380,13888.18998314,161.1451556700049,53037.01777680001 2025-05-11,12:09:42.000,131,11124737,112805,0,1746965381,13888.176510519996,161.26499088000128,53037.066686640006 2025-05-11,12:09:43.000,131,11124694,112445,0,1746965382,13888.21019207,161.3072856600047,53037.13655784001 2025-05-11,12:09:44.000,131,11124663,112645,0,1746965383,13888.230401,161.3425313100015,53037.17848056 2025-05-11,12:09:45.000,131,11124789,112685,0,1746965384,13888.237137309996,161.34958044000086,53037.22739040001 2025-05-11,12:09:46.000,131,11124739,112765,0,1746965385,13888.331445650001,161.41302261000237,53037.26931312 2025-05-11,12:09:47.000,131,11124707,112405,0,1746965386,13888.371863510001,161.43417000000045,53037.36014568 2025-05-11,12:09:48.000,131,11124679,112525,0,1746965387,13888.439226609997,161.50466130000132,53037.39508128001 2025-05-11,12:09:49.000,131,11124737,112645,0,1746965388,13888.472908160002,161.50466130000132,53037.49290096001 2025-05-11,12:09:50.000,131,11124779,112485,0,1746965389,13888.540271259997,161.57515260000218,53037.5068752 2025-05-11,12:09:51.000,131,11124727,112525,0,1746965390,13888.553743880002,161.63154564000433,53037.61168200001 2025-05-11,12:09:52.000,131,11124698,112285,0,1746965391,13888.634579600002,161.74433172000136,53037.63963048001 2025-05-11,12:09:53.000,131,11124761,112645,0,1746965392,13888.668261149993,161.81482302000222,53037.69552744 2025-05-11,12:09:54.000,131,11124735,112645,0,1746965393,13888.762569489998,161.86416692999774,53037.765398640004 2025-05-11,12:09:55.000,131,11124692,112605,0,1746965394,13888.843405209998,161.92055996999989,53037.8212956 2025-05-11,12:09:56.000,131,11124718,112525,0,1746965395,13888.870350449994,161.96285475000332,53037.954050880006 2025-05-11,12:09:57.000,131,11124750,112565,0,1746965396,13888.944449859999,162.00514952999947,53037.961038 2025-05-11,12:09:58.000,131,11124745,112485,0,1746965397,13888.984867719999,162.0192477899982,53038.00994784 2025-05-11,12:09:59.000,131,11124704,112325,0,1746965398,13889.08591237,162.04039518000354,53038.09379328001 2025-05-11,12:10:00.000,131,11124700,112525,0,1746965399,13889.18695702,162.06154257000162,53038.16366448001 2025-05-11,12:10:01.000,131,11124743,112685,0,1746965400,13889.3082106,162.15318126000057,53038.21257432001 2025-05-11,12:10:02.000,131,11124725,112605,0,1746965401,13889.395782629996,162.2307216900008,53038.29641976 2025-05-11,12:10:03.000,131,11124712,112645,0,1746965402,13889.496827279996,162.25891820999823,53038.32436824 2025-05-11,12:10:04.000,131,11124762,112565,0,1746965403,13889.483354659991,162.3435077699978,53038.387252320004 2025-05-11,12:10:05.000,131,11124743,112445,0,1746965404,13889.537245139996,162.41399906999868,53038.408213680006 2025-05-11,12:10:06.000,131,11124691,112365,0,1746965405,13889.557454069996,162.47039211000083,53038.49904624001 2025-05-11,12:10:07.000,131,11124724,112485,0,1746965406,13889.584399309992,162.47039211000083,53038.54096896 2025-05-11,12:10:08.000,131,11124741,112245,0,1746965407,13889.604608239992,162.52678515000298,53038.64577576001 2025-05-11,12:10:09.000,131,11124734,112645,0,1746965408,13889.638289789997,162.56203079999977,53038.69468560001 2025-05-11,12:10:10.000,131,11124709,112645,0,1746965409,13889.719125509997,162.6043255800032,53038.76455680001 2025-05-11,12:10:11.000,131,11124717,112365,0,1746965410,13889.786488609992,162.61137471000256,53038.80647952 2025-05-11,12:10:12.000,131,11124738,112645,0,1746965411,13889.874060640002,162.61842384000192,53038.890324960004 2025-05-11,12:10:13.000,131,11124755,112445,0,1746965412,13889.887533259993,162.67481688000407,53039.00211888001 2025-05-11,12:10:14.000,131,11124678,112725,0,1746965413,13890.008786839993,162.7523573100043,53039.009106000005 2025-05-11,12:10:15.000,131,11124669,112685,0,1746965414,13890.015523149988,162.80875034999917,53039.09295144 2025-05-11,12:10:16.000,131,11124722,112565,0,1746965415,13890.123304109999,162.87924165000004,53039.14884840001 2025-05-11,12:10:17.000,131,11124726,112445,0,1746965416,13890.177194589989,162.9144873000041,53039.20474536 2025-05-11,12:10:18.000,131,11124683,112605,0,1746965417,13890.204139829999,162.9849785999977,53039.28160368 2025-05-11,12:10:19.000,131,11124698,112605,0,1746965418,13890.25803030999,162.9849785999977,53039.38641048001 2025-05-11,12:10:20.000,131,11124745,112765,0,1746965419,13890.271502929994,163.00612599000306,53039.42134608 2025-05-11,12:10:21.000,131,11124786,112565,0,1746965420,13890.31865709999,163.01317512000242,53039.4982044 2025-05-11,12:10:22.000,131,11124716,112605,0,1746965421,13890.41970174999,163.02727338000113,53039.561088480004 2025-05-11,12:10:23.000,131,11124756,112485,0,1746965422,13890.412965439995,163.02727338000113,53039.58903696 2025-05-11,12:10:24.000,131,11124727,112645,0,1746965423,13890.46685592,163.0484207699992,53039.67288240001 2025-05-11,12:10:25.000,131,11124668,112845,0,1746965424,13890.54769164,163.097764680002,53039.728779360004 2025-05-11,12:10:26.000,131,11124711,112845,0,1746965425,13890.62179104999,163.17530511000223,53039.798650560006 2025-05-11,12:10:27.000,131,11124732,112645,0,1746965426,13890.574636879996,163.26694380000117,53039.8126248 2025-05-11,12:10:28.000,131,11124769,112525,0,1746965427,13890.554427949995,163.2951403199986,53039.88948312001 2025-05-11,12:10:29.000,131,11124688,112445,0,1746965428,13890.5881095,163.35153336000076,53039.9523672 2025-05-11,12:10:30.000,131,11124725,112805,0,1746965429,13890.56790057,163.32333684000332,53039.95935432001 2025-05-11,12:10:31.000,131,11124746,112605,0,1746965430,13890.5881095,163.35858249000012,53040.07813536001 2025-05-11,12:10:32.000,131,11124744,112645,0,1746965431,13890.615054739996,163.35858249000012,53040.113070960004 2025-05-11,12:10:33.000,131,11124687,112525,0,1746965432,13890.66894522,163.3797298799982,53040.182942160005 2025-05-11,12:10:34.000,131,11124683,112685,0,1746965433,13890.68915415,163.3938281400042,53040.252813360006 2025-05-11,12:10:35.000,131,11124744,112645,0,1746965434,13890.743044629991,163.4431720499997,53040.301723200006 2025-05-11,12:10:36.000,131,11124743,112525,0,1746965435,13890.817144039996,163.4925159600025,53040.32967168 2025-05-11,12:10:37.000,131,11124677,112685,0,1746965436,13890.850825590001,163.51366335000057,53040.38556864 2025-05-11,12:10:38.000,131,11124685,112485,0,1746965437,13890.864298209992,163.56300726000336,53040.44146560001 2025-05-11,12:10:39.000,131,11124722,112285,0,1746965438,13890.904716069992,163.59825291000016,53040.46242696001 2025-05-11,12:10:40.000,131,11124679,112525,0,1746965439,13890.891243450002,163.63349856000423,53040.48338832 2025-05-11,12:10:41.000,131,11124769,112525,0,1746965440,13890.931661310002,163.62644943000487,53040.53928528001 2025-05-11,12:10:42.000,131,11124688,112565,0,1746965441,13890.918188689997,163.64759682000295,53040.55325952 2025-05-11,12:10:43.000,131,11124726,112645,0,1746965442,13890.938397619997,163.64759682000295,53040.67902768001 2025-05-11,12:10:44.000,131,11124681,112445,0,1746965443,13891.025969649992,163.61235116999887,53040.70697616001 2025-05-11,12:10:45.000,131,11124676,112565,0,1746965444,13891.066387509993,163.66169508000166,53040.71396328 2025-05-11,12:10:46.000,131,11124742,112645,0,1746965445,13891.093332750002,163.66874421000102,53040.77684736001 2025-05-11,12:10:47.000,131,11124735,112525,0,1746965446,13891.093332750002,163.72513725000317,53040.79780872001 2025-05-11,12:10:48.000,131,11124695,112805,0,1746965447,13891.066387509993,163.74628464000125,53040.88165416 2025-05-11,12:10:49.000,131,11124713,112685,0,1746965448,13891.113541680003,163.74628464000125,53040.930564 2025-05-11,12:10:50.000,131,11124774,112965,0,1746965449,13891.100069059998,163.80972681000276,53040.923576880006 2025-05-11,12:10:51.000,131,11124730,112605,0,1746965450,13891.167432159993,163.80972681000276,53040.94453824001 2025-05-11,12:10:52.000,131,11124704,112645,0,1746965451,13891.207850019993,163.82382507000148,53041.0353708 2025-05-11,12:10:53.000,131,11124711,112805,0,1746965452,13891.241531569998,163.79562855000404,53041.07729352 2025-05-11,12:10:54.000,131,11124748,112605,0,1746965453,13891.268476809993,163.80972681000276,53041.13319048001 2025-05-11,12:10:55.000,131,11124732,112685,0,1746965454,13891.261740499998,163.80972681000276,53041.15415184 2025-05-11,12:10:56.000,131,11124721,112725,0,1746965455,13891.308894669994,163.84497245999955,53041.1751132 2025-05-11,12:10:57.000,131,11124765,112485,0,1746965456,13891.275213119989,163.83087420000084,53041.21703592 2025-05-11,12:10:58.000,131,11124753,112645,0,1746965457,13891.288685739994,163.85907071999827,53041.26594576 2025-05-11,12:10:59.000,131,11124700,112445,0,1746965458,13891.376257769989,163.9013655000017,53041.286907120004 2025-05-11,12:11:00.000,131,11124700,112525,0,1746965459,13891.342576219999,163.9013655000017,53041.286907120004 2025-05-11,12:11:01.000,131,11124776,112485,0,1746965460,13891.41667562999,163.94366027999786,53041.356778320005 2025-05-11,12:11:02.000,131,11124734,112525,0,1746965461,13891.389730389994,164.01415157999872,53041.34280408 2025-05-11,12:11:03.000,131,11124733,112845,0,1746965462,13891.47730241999,164.10579026999767,53041.44761088001 2025-05-11,12:11:04.000,131,11124734,112725,0,1746965463,13891.52445659,164.11988853000366,53041.44062376 2025-05-11,12:11:05.000,131,11124715,112805,0,1746965464,13891.55813813999,164.21857635000197,53041.524469200005 2025-05-11,12:11:06.000,131,11124778,112605,0,1746965465,13891.60529231,164.25382199999876,53041.53145632 2025-05-11,12:11:07.000,131,11124729,112645,0,1746965466,13891.672655409995,164.3454606899977,53041.55241768 2025-05-11,12:11:08.000,131,11124698,112605,0,1746965467,13891.74001850999,164.38070634000178,53041.573379040005 2025-05-11,12:11:09.000,131,11124741,112765,0,1746965468,13891.71980957999,164.42300111999793,53041.65023736 2025-05-11,12:11:10.000,131,11124702,112725,0,1746965469,13891.692864339995,164.458246770002,53041.68517296001 2025-05-11,12:11:11.000,131,11124719,112645,0,1746965470,13891.814117919996,164.50054154999816,53041.67119872 2025-05-11,12:11:12.000,131,11124740,112445,0,1746965471,13891.881481019991,164.51463981000416,53041.77600552 2025-05-11,12:11:13.000,131,11124746,112485,0,1746965472,13891.935371499996,164.52873807000287,53041.78299264001 2025-05-11,12:11:14.000,131,11124704,112645,0,1746965473,13892.029679840001,164.54988546000095,53041.810941120006 2025-05-11,12:11:15.000,131,11124759,112845,0,1746965474,13892.036416149997,164.5780819799984,53041.8388896 2025-05-11,12:11:16.000,131,11124755,112765,0,1746965475,13892.097042939997,164.62742589000118,53041.91574792 2025-05-11,12:11:17.000,131,11124775,112445,0,1746965476,13892.110515560002,164.69086806000269,53041.93670928 2025-05-11,12:11:18.000,131,11124698,112845,0,1746965477,13892.144197109992,164.71201545000076,53041.98561912 2025-05-11,12:11:19.000,131,11124695,112765,0,1746965478,13892.204823899992,164.76135936000355,53041.99260624 2025-05-11,12:11:20.000,131,11124787,112765,0,1746965479,13892.265450689993,164.7543102300042,53042.06247744 2025-05-11,12:11:21.000,131,11124769,112805,0,1746965480,13892.319341169998,164.82480152999779,53042.0834388 2025-05-11,12:11:22.000,131,11124714,112805,0,1746965481,13892.366495339993,164.84594892000314,53042.076451680005 2025-05-11,12:11:23.000,131,11124676,112845,0,1746965482,13892.413649509988,164.902341959998,53042.18824560001 2025-05-11,12:11:24.000,131,11124782,112805,0,1746965483,13892.433858439988,164.97283325999888,53042.2231812 2025-05-11,12:11:25.000,131,11124703,112645,0,1746965484,13892.481012609998,165.0503736899991,53042.26510392001 2025-05-11,12:11:26.000,131,11124709,112845,0,1746965485,13892.548375709994,165.10676673000125,53042.28606528001 2025-05-11,12:11:27.000,131,11124740,112725,0,1746965486,13892.582057259999,165.1349632499987,53042.30003952 2025-05-11,12:11:28.000,131,11124763,112405,0,1746965487,13892.70331084,165.14906151000469,53042.314013760006 2025-05-11,12:11:29.000,131,11124719,112645,0,1746965488,13892.770673939995,165.1349632499987,53042.37689784 2025-05-11,12:11:30.000,131,11124732,112445,0,1746965489,13892.88519121,165.17020890000276,53042.45375616001 2025-05-11,12:11:31.000,131,11124734,112325,0,1746965490,13892.93908168999,165.24070020000363,53042.530614480005 2025-05-11,12:11:32.000,131,11124774,112485,0,1746965491,13893.013181099996,165.3111915000045,53042.54458872 2025-05-11,12:11:33.000,131,11124726,112445,0,1746965492,13893.174852539996,165.3816827999981,53042.57253720001 2025-05-11,12:11:34.000,131,11124738,112725,0,1746965493,13893.222006709992,165.4451249699996,53042.649395520006 2025-05-11,12:11:35.000,131,11124751,112565,0,1746965494,13893.255688259997,165.51561627000046,53042.63542128 2025-05-11,12:11:36.000,131,11124730,112645,0,1746965495,13893.336523979997,165.5438127899979,53042.74022808001 2025-05-11,12:11:37.000,131,11124708,112645,0,1746965496,13893.417359699997,165.62840235000476,53042.796125040004 2025-05-11,12:11:38.000,131,11124780,112485,0,1746965497,13893.484722799993,165.64250061000348,53042.83106064 2025-05-11,12:11:39.000,131,11124761,112565,0,1746965498,13893.538613279998,165.67774626000028,53042.87298336 2025-05-11,12:11:40.000,131,11124703,112365,0,1746965499,13893.558822209998,165.76233581999986,53042.92888032001 2025-05-11,12:11:41.000,131,11124688,112805,0,1746965500,13893.653130549988,165.76938494999922,53042.97080304 2025-05-11,12:11:42.000,131,11124759,112645,0,1746965501,13893.720493649998,165.76938494999922,53043.05464848001 2025-05-11,12:11:43.000,131,11124749,112805,0,1746965502,13893.801329369999,165.818728860002,53043.07560984001 2025-05-11,12:11:44.000,131,11124706,112445,0,1746965503,13893.909110329994,165.8398762500001,53043.14548104001 2025-05-11,12:11:45.000,131,11124767,112685,0,1746965504,13893.969737119995,165.86102363999817,53043.20836512 2025-05-11,12:11:46.000,131,11124749,112565,0,1746965505,13894.07751807999,165.8539745099988,53043.31317192001 2025-05-11,12:11:47.000,131,11124776,112525,0,1746965506,13894.151617489995,165.88217103000352,53043.34112040001 2025-05-11,12:11:48.000,131,11124757,112645,0,1746965507,13894.28634369,165.88217103000352,53043.39701736 2025-05-11,12:11:49.000,131,11124695,112565,0,1746965508,13894.387388340001,165.8539745099988,53043.48086280001 2025-05-11,12:11:50.000,131,11124778,112725,0,1746965509,13894.474960369997,165.9385640699984,53043.550734 2025-05-11,12:11:51.000,131,11124730,112485,0,1746965510,13894.596213949997,165.9667605900031,53043.64156656 2025-05-11,12:11:52.000,131,11124735,112685,0,1746965511,13894.677049669997,166.0302027600046,53043.72541200001 2025-05-11,12:11:53.000,131,11124763,112725,0,1746965512,13894.757885389998,166.0654484100014,53043.753360480005 2025-05-11,12:11:54.000,131,11124742,112805,0,1746965513,13894.784830629993,166.12184145000356,53043.823231680006 2025-05-11,12:11:55.000,131,11124712,112605,0,1746965514,13894.885875279993,166.15708710000035,53043.90009 2025-05-11,12:11:56.000,131,11124726,112605,0,1746965515,13894.966710999994,166.17118535999907,53044.01887104 2025-05-11,12:11:57.000,131,11124763,112445,0,1746965516,13894.993656239989,166.2134801400025,53044.074768 2025-05-11,12:11:58.000,131,11124742,112845,0,1746965517,13895.027337789994,166.24167665999994,53044.074768 2025-05-11,12:11:59.000,131,11124697,112365,0,1746965518,13895.12164613,166.2980697000021,53044.15162632001 2025-05-11,12:12:00.000,131,11124678,112485,0,1746965519,13895.22269078,166.34036447999824,53044.256433120005 2025-05-11,12:12:01.000,131,11124774,112525,0,1746965520,13895.26310864,166.34741361000488,53044.326304320006 2025-05-11,12:12:02.000,131,11124759,112885,0,1746965521,13895.34394436,166.40380664999975,53044.375214160005 2025-05-11,12:12:03.000,131,11124678,112645,0,1746965522,13895.471934249996,166.4601996900019,53044.43111112 2025-05-11,12:12:04.000,131,11124740,112605,0,1746965523,13895.5056158,166.45315056000254,53044.542905040005 2025-05-11,12:12:05.000,131,11124765,112605,0,1746965524,13895.552769969996,166.5095436000047,53044.58482776001 2025-05-11,12:12:06.000,131,11124719,112565,0,1746965525,13895.606660450001,166.48134707999998,53044.640724720004 2025-05-11,12:12:07.000,131,11124756,112565,0,1746965526,13895.694232479997,166.51659273000405,53044.75251864001 2025-05-11,12:12:08.000,131,11124805,112525,0,1746965527,13895.707705100001,166.608231420003,53044.78745424 2025-05-11,12:12:09.000,131,11124745,112445,0,1746965528,13895.788540820002,166.62937881000107,53044.88527392 2025-05-11,12:12:10.000,131,11124739,112765,0,1746965529,13895.916530709997,166.65052619999915,53044.9830936 2025-05-11,12:12:11.000,131,11124723,112645,0,1746965530,13895.930003330002,166.69282098000258,53045.01104208 2025-05-11,12:12:12.000,131,11124724,112605,0,1746965531,13895.983893809993,166.72101750000002,53045.045977680005 2025-05-11,12:12:13.000,131,11124719,112525,0,1746965532,13896.017575359998,166.74921402000473,53045.10187464 2025-05-11,12:12:14.000,131,11124727,112525,0,1746965533,13896.084938459993,166.79150880000088,53045.1927072 2025-05-11,12:12:15.000,131,11124712,112485,0,1746965534,13896.145565249994,166.82675444999768,53045.23462992001 2025-05-11,12:12:16.000,131,11124713,112485,0,1746965535,13896.27355513999,166.89724574999855,53045.30450112001 2025-05-11,12:12:17.000,131,11124703,112485,0,1746965536,13896.42175396,166.8690492300011,53045.37437232001 2025-05-11,12:12:18.000,131,11124700,112645,0,1746965537,13896.51606229999,166.9042948799979,53045.46520488 2025-05-11,12:12:19.000,131,11124689,112445,0,1746965538,13896.59689801999,166.9042948799979,53045.500140480006 2025-05-11,12:12:20.000,131,11124690,112445,0,1746965539,13896.718151599991,166.8901966199992,53045.56302456 2025-05-11,12:12:21.000,131,11124780,112645,0,1746965540,13896.798987319991,166.9183931400039,53045.63289576 2025-05-11,12:12:22.000,131,11124709,112845,0,1746965541,13896.873086729996,166.8901966199992,53045.68879272001 2025-05-11,12:12:23.000,131,11124777,112485,0,1746965542,13896.953922449997,166.8901966199992,53045.814560880004 2025-05-11,12:12:24.000,131,11124679,112645,0,1746965543,13897.075176029997,166.9183931400039,53045.86347072 2025-05-11,12:12:25.000,131,11124736,112405,0,1746965544,13897.189693300003,166.89724574999855,53045.95430328001 2025-05-11,12:12:26.000,131,11124689,112685,0,1746965545,13897.277265329998,166.9042948799979,53046.04513584001 2025-05-11,12:12:27.000,131,11124725,112645,0,1746965546,13897.331155809989,166.92544227000326,53046.07308432001 2025-05-11,12:12:28.000,131,11124715,112485,0,1746965547,13897.378309979998,166.93249140000262,53046.18487824 2025-05-11,12:12:29.000,131,11124760,112485,0,1746965548,13897.411991529989,166.9677370499994,53046.24776232 2025-05-11,12:12:30.000,131,11124733,112525,0,1746965549,13897.49282724999,166.9536387900007,53046.29667216 2025-05-11,12:12:31.000,131,11124700,112565,0,1746965550,13897.53324510999,166.9536387900007,53046.33160776001 2025-05-11,12:12:32.000,131,11124750,112645,0,1746965551,13897.566926659994,166.93249140000262,53046.436414560005 2025-05-11,12:12:33.000,131,11124698,112645,0,1746965552,13897.62081714,166.89724574999855,53046.436414560005 2025-05-11,12:12:34.000,131,11124710,112645,0,1746965553,13897.63428975999,166.9536387900007,53046.506285760006 2025-05-11,12:12:35.000,131,11124682,112445,0,1746965554,13897.75554333999,166.98183530999813,53046.53423424 2025-05-11,12:12:36.000,131,11124764,112485,0,1746965555,13897.85658798999,167.02413009000156,53046.653015280004 2025-05-11,12:12:37.000,131,11124709,112605,0,1746965556,13897.89700584999,167.03822835000028,53046.70891224 2025-05-11,12:12:38.000,131,11124758,112605,0,1746965557,13897.950896329996,167.03822835000028,53046.785770559996 2025-05-11,12:12:39.000,131,11124728,112445,0,1746965558,13898.045204670001,167.05937573999836,53046.80673192 2025-05-11,12:12:40.000,131,11124769,112605,0,1746965559,13898.126040390001,167.1157687800005,53046.88359024001 2025-05-11,12:12:41.000,131,11124721,112805,0,1746965560,13898.173194559997,167.15806356000394,53046.96743568 2025-05-11,12:12:42.000,131,11124708,112245,0,1746965561,13898.186667180002,167.22150572999817,53047.00237128001 2025-05-11,12:12:43.000,131,11124724,112525,0,1746965562,13898.240557659992,167.22150572999817,53047.09320384 2025-05-11,12:12:44.000,131,11124658,112485,0,1746965563,13898.287711830002,167.29199702999904,53047.19801064001 2025-05-11,12:12:45.000,131,11124729,112525,0,1746965564,13898.341602309993,167.28494789999968,53047.24692048001 2025-05-11,12:12:46.000,131,11124702,113045,0,1746965565,13898.429174339988,167.36953745999926,53047.30980456 2025-05-11,12:12:47.000,131,11124753,112645,0,1746965566,13898.449383269988,167.39068485000462,53047.344740160006 2025-05-11,12:12:48.000,131,11124706,112725,0,1746965567,13898.536955299998,167.4259305000014,53047.393650000005 2025-05-11,12:12:49.000,131,11124703,112445,0,1746965568,13898.577373159998,167.48937267000292,53047.491469680004 2025-05-11,12:12:50.000,131,11124751,112445,0,1746965569,13898.658208879999,167.49642180000228,53047.53339240001 2025-05-11,12:12:51.000,131,11124776,112645,0,1746965570,13898.69189042999,167.510520060001,53047.624224959996 2025-05-11,12:12:52.000,131,11124760,112645,0,1746965571,13898.79293507999,167.58101136000187,53047.71505752 2025-05-11,12:12:53.000,131,11124721,112525,0,1746965572,13898.89397972999,167.63740440000402,53047.729031760005 2025-05-11,12:12:54.000,131,11124688,112485,0,1746965573,13898.98155176,167.76428873999976,53047.85479992 2025-05-11,12:12:55.000,131,11124762,112565,0,1746965574,13899.06238748,167.73609222000232,53047.8827484 2025-05-11,12:12:56.000,131,11124712,112725,0,1746965575,13899.190377369996,167.79953439000383,53047.98056808 2025-05-11,12:12:57.000,131,11124728,112645,0,1746965576,13899.20384999,167.78543612999783,53048.043452160004 2025-05-11,12:12:58.000,131,11124792,112645,0,1746965577,13899.318367259992,167.79953439000383,53048.08537488001 2025-05-11,12:12:59.000,131,11124736,112285,0,1746965578,13899.453093459997,167.78543612999783,53048.162233200004 2025-05-11,12:13:00.000,131,11124697,112645,0,1746965579,13899.426148220002,167.78543612999783,53048.24607864 2025-05-11,12:13:01.000,131,11124739,112525,0,1746965580,13899.500247629992,167.8206817800019,53048.32293696001 2025-05-11,12:13:02.000,131,11124680,112445,0,1746965581,13899.554138109997,167.84182916999998,53048.31594984 2025-05-11,12:13:03.000,131,11124797,112605,0,1746965582,13899.554138109997,167.87707482000405,53048.45569224 2025-05-11,12:13:04.000,131,11124707,112365,0,1746965583,13899.614764899998,167.9193696000002,53048.53953768001 2025-05-11,12:13:05.000,131,11124673,112405,0,1746965584,13899.688864309988,167.96166438000364,53048.546524800004 2025-05-11,12:13:06.000,131,11124733,112525,0,1746965585,13899.762963719993,167.968713510003,53048.64434448 2025-05-11,12:13:07.000,131,11124703,112485,0,1746965586,13899.762963719993,168.0180574199985,53048.70722856001 2025-05-11,12:13:08.000,131,11124700,112605,0,1746965587,13899.904426229994,168.05330307000258,53048.77011264 2025-05-11,12:13:09.000,131,11124755,112525,0,1746965588,13899.958316709999,168.08854871999938,53048.83998384 2025-05-11,12:13:10.000,131,11124687,112485,0,1746965589,13900.0189435,168.1167452400041,53048.90985504 2025-05-11,12:13:11.000,131,11124681,112645,0,1746965590,13900.05936136,168.13789263000217,53049.000687600004 2025-05-11,12:13:12.000,131,11124766,112405,0,1746965591,13900.146933389995,168.12379437000345,53049.00767472 2025-05-11,12:13:13.000,131,11124707,112605,0,1746965592,13900.23450541999,168.1660891499996,53049.09850728 2025-05-11,12:13:14.000,131,11124776,112645,0,1746965593,13900.32207745,168.14494176000153,53049.16139136001 2025-05-11,12:13:15.000,131,11124697,112645,0,1746965594,13900.389440549996,168.13789263000217,53049.238249680006 2025-05-11,12:13:16.000,131,11124710,112645,0,1746965595,13900.490485199996,168.15904002000025,53049.29414664 2025-05-11,12:13:17.000,131,11124767,112525,0,1746965596,13900.537639369992,168.13789263000217,53049.36401784 2025-05-11,12:13:18.000,131,11124683,112645,0,1746965597,13900.564584610001,168.17313827999897,53049.39196632 2025-05-11,12:13:19.000,131,11124709,112605,0,1746965598,13900.591529849997,168.14494176000153,53049.39895344001 2025-05-11,12:13:20.000,131,11124691,112565,0,1746965599,13900.618475089992,168.1308435000028,53049.5596572 2025-05-11,12:13:21.000,131,11124742,112645,0,1746965600,13900.652156639997,168.15904002000025,53049.64350264001 2025-05-11,12:13:22.000,131,11124711,112445,0,1746965601,13900.699310809992,168.10969611000473,53049.6993996 2025-05-11,12:13:23.000,131,11124766,112725,0,1746965602,13900.746464980002,168.1026469799981,53049.692412480006 2025-05-11,12:13:24.000,131,11124749,112605,0,1746965603,13900.847509630003,168.0674013300013,53049.860103360006 2025-05-11,12:13:25.000,131,11124713,112445,0,1746965604,13900.894663799998,168.09559784999874,53049.8740776 2025-05-11,12:13:26.000,131,11124712,112485,0,1746965605,13900.982235829993,168.10969611000473,53049.92298744 2025-05-11,12:13:27.000,131,11124699,112565,0,1746965606,13901.056335239999,168.1026469799981,53049.99984576001 2025-05-11,12:13:28.000,131,11124769,112765,0,1746965607,13901.11022571999,168.07445046000066,53050.04875560001 2025-05-11,12:13:29.000,131,11124708,112965,0,1746965608,13901.164116199994,168.05330307000258,53050.10465256 2025-05-11,12:13:30.000,131,11124709,112565,0,1746965609,13901.23147929999,168.04625394000323,53050.195485120006 2025-05-11,12:13:31.000,131,11124759,112485,0,1746965610,13901.31231501999,168.0180574199985,53050.21644648001 2025-05-11,12:13:32.000,131,11124775,112725,0,1746965611,13901.366205499995,168.01100828999915,53050.27933056 2025-05-11,12:13:33.000,131,11124705,112525,0,1746965612,13901.426832289995,168.02510654999787,53050.342214640004 2025-05-11,12:13:34.000,131,11124750,112765,0,1746965613,13901.45377752999,167.96166438000364,53050.45400856001 2025-05-11,12:13:35.000,131,11124737,112685,0,1746965614,13901.507668009996,167.98986090000108,53050.47496992 2025-05-11,12:13:36.000,131,11124696,112525,0,1746965615,13901.52114063,168.05330307000258,53050.49593128 2025-05-11,12:13:37.000,131,11124684,112845,0,1746965616,13901.53461324999,168.02510654999787,53050.55182824001 2025-05-11,12:13:38.000,131,11124684,112965,0,1746965617,13901.615448969991,167.99691003000044,53050.6077252 2025-05-11,12:13:39.000,131,11124768,112405,0,1746965618,13901.615448969991,167.94756611999765,53050.65663504 2025-05-11,12:13:40.000,131,11124764,112845,0,1746965619,13901.642394210001,167.87707482000405,53050.698557760006 2025-05-11,12:13:41.000,131,11124708,112565,0,1746965620,13901.635657899991,167.89117308000277,53050.70554488 2025-05-11,12:13:42.000,131,11124748,112605,0,1746965621,13901.642394210001,167.8700256900047,53050.845287280004 2025-05-11,12:13:43.000,131,11124790,112565,0,1746965622,13901.662603140001,167.91232047000085,53050.866248640006 2025-05-11,12:13:44.000,131,11124679,112645,0,1746965623,13901.676075759991,167.8700256900047,53050.9221456 2025-05-11,12:13:45.000,131,11124693,112365,0,1746965624,13901.696284689991,167.84887829999934,53050.88721000001 2025-05-11,12:13:46.000,131,11124745,112285,0,1746965625,13901.689548379996,167.87707482000405,53051.012978160004 2025-05-11,12:13:47.000,131,11124710,112485,0,1746965626,13901.729966239996,167.8700256900047,53050.9920168 2025-05-11,12:13:48.000,131,11124707,112765,0,1746965627,13901.676075759991,167.84182916999998,53050.98502968001 2025-05-11,12:13:49.000,131,11124713,112445,0,1746965628,13901.716493619992,167.86297655999806,53051.04791376 2025-05-11,12:13:50.000,131,11124765,112445,0,1746965629,13901.736702549992,167.89117308000277,53051.08983648 2025-05-11,12:13:51.000,131,11124709,112725,0,1746965630,13901.750175169997,167.91232047000085,53051.12477208001 2025-05-11,12:13:52.000,131,11124691,112965,0,1746965631,13901.763647790001,167.87707482000405,53051.15970768 2025-05-11,12:13:53.000,131,11124760,112485,0,1746965632,13901.824274580002,167.87707482000405,53051.17368192001 2025-05-11,12:13:54.000,131,11124731,112605,0,1746965633,13901.844483510002,167.92641872999957,53051.20861752 2025-05-11,12:13:55.000,131,11124709,112805,0,1746965634,13901.891637679997,167.92641872999957,53051.299450080005 2025-05-11,12:13:56.000,131,11124741,112445,0,1746965635,13901.905110300002,167.95461525000428,53051.3763084 2025-05-11,12:13:57.000,131,11124745,112685,0,1746965636,13901.952264469997,167.9052713400015,53051.369321280006 2025-05-11,12:13:58.000,131,11124719,112805,0,1746965637,13901.952264469997,167.98281177000172,53051.43919248001 2025-05-11,12:13:59.000,131,11124702,112565,0,1746965638,13901.965737090002,168.0180574199985,53051.45316672 2025-05-11,12:14:00.000,131,11124715,112805,0,1746965639,13902.026363880002,168.0321556800045,53051.48810232001 2025-05-11,12:14:01.000,131,11124730,112725,0,1746965640,13902.060045429993,168.04625394000323,53051.5509864 2025-05-11,12:14:02.000,131,11124735,112605,0,1746965641,13902.113935909998,168.05330307000258,53051.62784472001 2025-05-11,12:14:03.000,131,11124690,112485,0,1746965642,13902.147617459988,168.0321556800045,53051.62784472001 2025-05-11,12:14:04.000,131,11124734,112405,0,1746965643,13902.262134729994,168.06035220000194,53051.72566440001 2025-05-11,12:14:05.000,131,11124677,112685,0,1746965644,13902.32949782999,168.09559784999874,53051.753612880006 2025-05-11,12:14:06.000,131,11124725,112445,0,1746965645,13902.356443069999,168.1308435000028,53051.76758712 2025-05-11,12:14:07.000,131,11124671,112725,0,1746965646,13902.45748772,168.14494176000153,53051.86540680001 2025-05-11,12:14:08.000,131,11124694,112445,0,1746965647,13902.55853237,168.14494176000153,53051.89335528001 2025-05-11,12:14:09.000,131,11124733,112485,0,1746965648,13902.61242284999,168.19428567000432,53051.94226512001 2025-05-11,12:14:10.000,131,11124689,113005,0,1746965649,13902.666313329995,168.20838393000304,53051.97720072 2025-05-11,12:14:11.000,131,11124677,112645,0,1746965650,13902.747149049996,168.23658045000047,53052.040084800006 2025-05-11,12:14:12.000,131,11124769,112645,0,1746965651,13902.82124846,168.23658045000047,53052.10296888 2025-05-11,12:14:13.000,131,11124706,112405,0,1746965652,13902.888611559996,168.2788752300039,53052.16585296 2025-05-11,12:14:14.000,131,11124724,112405,0,1746965653,13902.929029419996,168.30002262000198,53052.207775680006 2025-05-11,12:14:15.000,131,11124739,112805,0,1746965654,13902.996392519992,168.32821913999942,53052.284634 2025-05-11,12:14:16.000,131,11124696,112605,0,1746965655,13903.110909789997,168.3775630500022,53052.375466560006 2025-05-11,12:14:17.000,131,11124657,112685,0,1746965656,13903.090700859997,168.412808699999,53052.36847944001 2025-05-11,12:14:18.000,131,11124687,112605,0,1746965657,13903.211954439997,168.44805435000308,53052.38245368 2025-05-11,12:14:19.000,131,11124733,112525,0,1746965658,13903.259108609993,168.42690695999772,53052.459312 2025-05-11,12:14:20.000,131,11124785,112685,0,1746965659,13903.299526469993,168.41985782999836,53052.5291832 2025-05-11,12:14:21.000,131,11124698,112645,0,1746965660,13903.306262779988,168.42690695999772,53052.5990544 2025-05-11,12:14:22.000,131,11124700,112725,0,1746965661,13903.346680639988,168.41985782999836,53052.63399000001 2025-05-11,12:14:23.000,131,11124751,112565,0,1746965662,13903.387098499988,168.40575956999965,53052.73180968001 2025-05-11,12:14:24.000,131,11124669,112525,0,1746965663,13903.440988979994,168.412808699999,53052.79469376 2025-05-11,12:14:25.000,131,11124711,112565,0,1746965664,13903.494879459999,168.39166131000093,53052.878539200006 2025-05-11,12:14:26.000,131,11124740,112485,0,1746965665,13903.515088389999,168.38461218000157,53052.94841040001 2025-05-11,12:14:27.000,131,11124715,112805,0,1746965666,13903.61613304,168.40575956999965,53052.94841040001 2025-05-11,12:14:28.000,131,11124715,112685,0,1746965667,13903.622869349994,168.412808699999,53052.983346 2025-05-11,12:14:29.000,131,11124680,112845,0,1746965668,13903.703705069995,168.412808699999,53053.144049760005 2025-05-11,12:14:30.000,131,11124711,112485,0,1746965669,13903.77780448,168.412808699999,53053.19994672 2025-05-11,12:14:31.000,131,11124720,112525,0,1746965670,13903.804749719995,168.41985782999836,53053.21392096001 2025-05-11,12:14:32.000,131,11124702,112485,0,1746965671,13903.83169495999,168.3634647900035,53053.2977664 2025-05-11,12:14:33.000,131,11124758,112285,0,1746965672,13903.926003299996,168.35641566000413,53053.30475352001 2025-05-11,12:14:34.000,131,11124752,112565,0,1746965673,13903.97989378,168.37051392000285,53053.40257320001 2025-05-11,12:14:35.000,131,11124642,112565,0,1746965674,13904.080938430001,168.38461218000157,53053.41654744 2025-05-11,12:14:36.000,131,11124754,112805,0,1746965675,13904.168510459996,168.33526826999878,53053.47244440001 2025-05-11,12:14:37.000,131,11124771,112565,0,1746965676,13904.202192010001,168.34936653000477,53053.53532848 2025-05-11,12:14:38.000,131,11124691,112565,0,1746965677,13904.296500349992,168.37051392000285,53053.64013528001 2025-05-11,12:14:39.000,131,11124791,112605,0,1746965678,13904.303236660002,168.38461218000157,53053.66109664 2025-05-11,12:14:40.000,131,11124695,112525,0,1746965679,13904.343654520002,168.42690695999772,53053.71699360001 2025-05-11,12:14:41.000,131,11124731,112605,0,1746965680,13904.384072380002,168.44805435000308,53053.82878752 2025-05-11,12:14:42.000,131,11124695,112805,0,1746965681,13904.458171789993,168.4762508700005,53053.83577464001 2025-05-11,12:14:43.000,131,11124690,112445,0,1746965682,13904.471644409998,168.4973982599986,53053.91962008 2025-05-11,12:14:44.000,131,11124760,112325,0,1746965683,13904.525534889988,168.53264391000266,53053.9615428 2025-05-11,12:14:45.000,131,11124687,112485,0,1746965684,13904.532271199998,168.56788955999946,53054.01045264 2025-05-11,12:14:46.000,131,11124656,112525,0,1746965685,13904.552480129998,168.58198781999818,53054.11525944 2025-05-11,12:14:47.000,131,11124690,112485,0,1746965686,13904.640052159994,168.6101843400029,53054.18513064 2025-05-11,12:14:48.000,131,11124763,112445,0,1746965687,13904.653524779998,168.65247911999904,53054.206092 2025-05-11,12:14:49.000,131,11124711,112685,0,1746965688,13904.734360499999,168.6101843400029,53054.268976080006 2025-05-11,12:14:50.000,131,11124742,112405,0,1746965689,13904.761305739994,168.66657737999776,53054.30391168 2025-05-11,12:14:51.000,131,11124681,112765,0,1746965690,13904.815196219999,168.63838086000032,53054.40173136 2025-05-11,12:14:52.000,131,11124753,112925,0,1746965691,13904.85561408,168.66657737999776,53054.45762832001 2025-05-11,12:14:53.000,131,11124739,112445,0,1746965692,13904.91624087,168.66657737999776,53054.54147376 2025-05-11,12:14:54.000,131,11124704,112845,0,1746965693,13904.97686766,168.70182303000183,53054.56243512 2025-05-11,12:14:55.000,131,11124743,112405,0,1746965694,13905.05096706999,168.7229704199999,53054.61134496 2025-05-11,12:14:56.000,131,11124709,112565,0,1746965695,13905.09812124,168.73001954999927,53054.6602548 2025-05-11,12:14:57.000,131,11124703,112525,0,1746965696,13905.15201171999,168.75821607000398,53054.69519040001 2025-05-11,12:14:58.000,131,11124767,112565,0,1746965697,13905.205902199996,168.7723143300027,53054.76506160001 2025-05-11,12:14:59.000,131,11124722,112645,0,1746965698,13905.300210540001,168.8357565000042,53054.8349328 2025-05-11,12:15:00.000,131,11124767,112525,0,1746965699,13905.327155779996,168.88510040999972,53054.91179112001 2025-05-11,12:15:01.000,131,11124682,112565,0,1746965700,13905.340628400001,168.91329693000444,53055.00262368 2025-05-11,12:15:02.000,131,11124721,112685,0,1746965701,13905.374309949992,168.9344443200025,53055.05852064001 2025-05-11,12:15:03.000,131,11124763,112405,0,1746965702,13905.468618289997,168.99788649000402,53055.107430480006 2025-05-11,12:15:04.000,131,11124662,112565,0,1746965703,13905.475354599992,169.08952518000297,53055.17031456 2025-05-11,12:15:05.000,131,11124707,112445,0,1746965704,13905.515772459992,169.13886908999848,53055.275121360006 2025-05-11,12:15:06.000,131,11124728,112445,0,1746965705,13905.610080799997,169.24460604000342,53055.30306984 2025-05-11,12:15:07.000,131,11124685,112645,0,1746965706,13905.623553420002,169.29394994999893,53055.40088952 2025-05-11,12:15:08.000,131,11124653,112525,0,1746965707,13905.603344490002,169.35739212000044,53055.46377360001 2025-05-11,12:15:09.000,131,11124694,112645,0,1746965708,13905.650498659998,169.39968690000387,53055.51268344001 2025-05-11,12:15:10.000,131,11124742,112525,0,1746965709,13905.711125449998,169.3926377700045,53055.63146448001 2025-05-11,12:15:11.000,131,11124750,112685,0,1746965710,13905.765015929988,169.38558863999788,53055.69434856 2025-05-11,12:15:12.000,131,11124686,112685,0,1746965711,13905.791961169998,169.37149037999916,53055.73627128 2025-05-11,12:15:13.000,131,11124752,112485,0,1746965712,13905.886269509989,169.44198168000003,53055.827103840005 2025-05-11,12:15:14.000,131,11124756,112525,0,1746965713,13905.933423679999,169.4772273300041,53055.79915536001 2025-05-11,12:15:15.000,131,11124671,112885,0,1746965714,13906.00752308999,169.5477186299977,53055.88998792001 2025-05-11,12:15:16.000,131,11124763,112645,0,1746965715,13906.08835880999,169.54066949999833,53055.96684624001 2025-05-11,12:15:17.000,131,11124749,112685,0,1746965716,13906.122040359995,169.56181689000368,53056.057678799996 2025-05-11,12:15:18.000,131,11124783,112565,0,1746965717,13906.18940345999,169.60411166999984,53056.12056288 2025-05-11,12:15:19.000,131,11124703,112525,0,1746965718,13906.27023917999,169.65345558000263,53056.162485600005 2025-05-11,12:15:20.000,131,11124731,112685,0,1746965719,13906.344338589995,169.68870122999942,53056.29524088 2025-05-11,12:15:21.000,131,11124770,112765,0,1746965720,13906.425174309996,169.70279948999814,53056.35812496 2025-05-11,12:15:22.000,131,11124700,112605,0,1746965721,13906.45885586,169.73099601000285,53056.37209920001 2025-05-11,12:15:23.000,131,11124663,112805,0,1746965722,13906.506010029996,169.78738904999773,53056.476906 2025-05-11,12:15:24.000,131,11124740,112645,0,1746965723,13906.559900510001,169.84378208999988,53056.52581584 2025-05-11,12:15:25.000,131,11124695,112765,0,1746965724,13906.627263609997,169.8719786100046,53056.60267416 2025-05-11,12:15:26.000,131,11124717,112605,0,1746965725,13906.701363020002,169.93542077999882,53056.65857112001 2025-05-11,12:15:27.000,131,11124661,112765,0,1746965726,13906.788935049997,169.94951904000482,53056.728442319996 2025-05-11,12:15:28.000,131,11124724,112645,0,1746965727,13906.869770769998,169.94951904000482,53056.79831352 2025-05-11,12:15:29.000,131,11124716,112565,0,1746965728,13906.923661249988,170.0059120799997,53056.84023624 2025-05-11,12:15:30.000,131,11124679,112605,0,1746965729,13907.044914829989,170.04115773000376,53056.94504304001 2025-05-11,12:15:31.000,131,11124742,112445,0,1746965730,13907.078596379994,170.0693542500012,53057.02190136001 2025-05-11,12:15:32.000,131,11124724,112645,0,1746965731,13907.152695789999,170.09050163999927,53057.05683696 2025-05-11,12:15:33.000,131,11124662,112325,0,1746965732,13907.260476749994,170.16099294000014,53057.15465664 2025-05-11,12:15:34.000,131,11124749,112885,0,1746965733,13907.30763091999,170.1680420699995,53057.16164376001 2025-05-11,12:15:35.000,131,11124713,112485,0,1746965734,13907.361521399995,170.231484240001,53057.25946344001 2025-05-11,12:15:36.000,131,11124731,112565,0,1746965735,13907.46930235999,170.25968075999845,53057.32933464001 2025-05-11,12:15:37.000,131,11124674,112725,0,1746965736,13907.583819629996,170.2667298899978,53057.36427024 2025-05-11,12:15:38.000,131,11124721,112805,0,1746965737,13907.65791904,170.3301720599993,53057.455102800006 2025-05-11,12:15:39.000,131,11124743,112605,0,1746965738,13907.772436309991,170.35836858000403,53057.51798688 2025-05-11,12:15:40.000,131,11124707,112645,0,1746965739,13907.833063099992,170.3301720599993,53057.57388384001 2025-05-11,12:15:41.000,131,11124693,112525,0,1746965740,13907.920635130002,170.35836858000403,53057.622793680006 2025-05-11,12:15:42.000,131,11124658,112805,0,1746965741,13907.994734539992,170.39361423000082,53057.70663912 2025-05-11,12:15:43.000,131,11124749,112525,0,1746965742,13908.035152399993,170.40771248999954,53057.85336864 2025-05-11,12:15:44.000,131,11124711,112445,0,1746965743,13908.109251809998,170.36541771000338,53057.90926560001 2025-05-11,12:15:45.000,131,11124783,112525,0,1746965744,13908.203560149988,170.3795159700021,53057.958175440006 2025-05-11,12:15:46.000,131,11124695,112565,0,1746965745,13908.297868489994,170.36541771000338,53058.04202088 2025-05-11,12:15:47.000,131,11124698,112685,0,1746965746,13908.304604799989,170.3795159700021,53058.11887920001 2025-05-11,12:15:48.000,131,11124686,112485,0,1746965747,13908.358495279994,170.34427031999803,53058.11887920001 2025-05-11,12:15:49.000,131,11124717,113045,0,1746965748,13908.412385759999,170.28787728000316,53058.25163448 2025-05-11,12:15:50.000,131,11124752,112685,0,1746965749,13908.47301255,170.22443511000165,53058.293557200006 2025-05-11,12:15:51.000,131,11124714,112685,0,1746965750,13908.580793509995,170.2526316299991,53058.3284928 2025-05-11,12:15:52.000,131,11124692,112645,0,1746965751,13908.641420299995,170.18918946000485,53058.37740264 2025-05-11,12:15:53.000,131,11124756,112565,0,1746965752,13908.64815660999,170.16099294000014,53058.48919656 2025-05-11,12:15:54.000,131,11124771,112525,0,1746965753,13908.73572864,170.14689468000142,53058.5381064 2025-05-11,12:15:55.000,131,11124692,112445,0,1746965754,13908.742464949995,170.118698160004,53058.607977600004 2025-05-11,12:15:56.000,131,11124760,112605,0,1746965755,13908.75593757,170.118698160004,53058.63592608 2025-05-11,12:15:57.000,131,11124697,112685,0,1746965756,13908.81656436,170.09755076999863,53058.69182304 2025-05-11,12:15:58.000,131,11124691,112485,0,1746965757,13908.87719115,170.1327964200027,53058.76169424 2025-05-11,12:15:59.000,131,11124684,112365,0,1746965758,13908.863718529996,170.07640338000056,53058.78964272001 2025-05-11,12:16:00.000,131,11124742,112405,0,1746965759,13908.904136389996,170.104599899998,53058.86650104001 2025-05-11,12:16:01.000,131,11124705,112445,0,1746965760,13908.850245909991,170.12574729000335,53058.90143664 2025-05-11,12:16:02.000,131,11124732,112885,0,1746965761,13908.87719115,170.07640338000056,53058.98528208001 2025-05-11,12:16:03.000,131,11124767,112485,0,1746965762,13908.91760901,170.08345250999992,53058.99925632 2025-05-11,12:16:04.000,131,11124735,112605,0,1746965763,13909.018653660001,170.0200103399984,53059.06912752 2025-05-11,12:16:05.000,131,11124717,112725,0,1746965764,13909.032126279992,169.96361730000353,53059.11803736 2025-05-11,12:16:06.000,131,11124722,112445,0,1746965765,13909.045598899997,169.97771556000225,53059.132011600006 2025-05-11,12:16:07.000,131,11124688,112245,0,1746965766,13909.126434619997,169.9847646900016,53059.18790856 2025-05-11,12:16:08.000,131,11124750,112525,0,1746965767,13909.126434619997,169.96361730000353,53059.26476688 2025-05-11,12:16:09.000,131,11124700,112645,0,1746965768,13909.153379859992,169.91427339000074,53059.27175400001 2025-05-11,12:16:10.000,131,11124748,112685,0,1746965769,13909.227479269997,169.87902774000395,53059.299702480006 2025-05-11,12:16:11.000,131,11124746,112645,0,1746965770,13909.281369750002,169.83673296000052,53059.35559944 2025-05-11,12:16:12.000,131,11124696,112565,0,1746965771,13909.308314989998,169.8226347000018,53059.3765608 2025-05-11,12:16:13.000,131,11124724,112645,0,1746965772,13909.382414399988,169.773290789999,53059.446432000004 2025-05-11,12:16:14.000,131,11124669,112445,0,1746965773,13909.483459049989,169.73099601000285,53059.47438048 2025-05-11,12:16:15.000,131,11124703,112605,0,1746965774,13909.469986429998,169.70984862000478,53059.516303200005 2025-05-11,12:16:16.000,131,11124740,112525,0,1746965775,13909.503667979989,169.70279948999814,53059.57220016 2025-05-11,12:16:17.000,131,11124705,112725,0,1746965776,13909.517140599994,169.68870122999942,53059.57220016 2025-05-11,12:16:18.000,131,11124753,112565,0,1746965777,13909.564294769989,169.68165210000006,53059.614122880004 2025-05-11,12:16:19.000,131,11124752,112725,0,1746965778,13909.597976319994,169.6393573200039,53059.65604560001 2025-05-11,12:16:20.000,131,11124647,112685,0,1746965779,13909.604712629989,169.6111607999992,53059.71194256 2025-05-11,12:16:21.000,131,11124792,112645,0,1746965780,13909.651866799999,169.62525905999792,53059.74687816 2025-05-11,12:16:22.000,131,11124733,112485,0,1746965781,13909.72596620999,169.6111607999992,53059.78880088 2025-05-11,12:16:23.000,131,11124752,112445,0,1746965782,13909.71249359,169.62525905999792,53059.78880088 2025-05-11,12:16:24.000,131,11124725,112685,0,1746965783,13909.759647759995,169.6111607999992,53059.82373648001 2025-05-11,12:16:25.000,131,11124700,112645,0,1746965784,13909.73270252,169.63230819000455,53059.81674936 2025-05-11,12:16:26.000,131,11124766,112605,0,1746965785,13909.77312038,169.63230819000455,53059.900594800005 2025-05-11,12:16:27.000,131,11124665,112485,0,1746965786,13909.84721978999,169.660504710002,53059.87963344 2025-05-11,12:16:28.000,131,11124715,112565,0,1746965787,13909.91458289,169.65345558000263,53059.92155616001 2025-05-11,12:16:29.000,131,11124726,112605,0,1746965788,13909.91458289,169.69575035999878,53059.97745312 2025-05-11,12:16:30.000,131,11124750,112525,0,1746965789,13909.89437396,169.7380451400022,53060.01238872001 2025-05-11,12:16:31.000,131,11124639,112405,0,1746965790,13909.901110269995,169.78033991999837,53060.04732432 2025-05-11,12:16:32.000,131,11124703,112765,0,1746965791,13909.880901339995,169.76624165999965,53060.08225992 2025-05-11,12:16:33.000,131,11124765,112725,0,1746965792,13909.860692409995,169.79443818000436,53060.11020840001 2025-05-11,12:16:34.000,131,11124715,112405,0,1746965793,13909.8539561,169.81558557000244,53060.10322128 2025-05-11,12:16:35.000,131,11124659,112845,0,1746965794,13909.840483479995,169.81558557000244,53060.15911824001 2025-05-11,12:16:36.000,131,11124733,112605,0,1746965795,13909.88763764999,169.78033991999837,53060.18007960001 2025-05-11,12:16:37.000,131,11124762,112845,0,1746965796,13909.82701085999,169.74509427000157,53060.235976560005 2025-05-11,12:16:38.000,131,11124677,112605,0,1746965797,13909.86742871999,169.773290789999,53060.2499508 2025-05-11,12:16:39.000,131,11124729,112685,0,1746965798,13909.94826443999,169.7239468800035,53060.27091216 2025-05-11,12:16:40.000,131,11124730,112885,0,1746965799,13909.94826443999,169.70984862000478,53060.20802808001 2025-05-11,12:16:41.000,131,11124667,112525,0,1746965800,13909.95500075,169.68870122999942,53060.26392504 2025-05-11,12:16:42.000,131,11124676,112445,0,1746965801,13909.98868229999,169.68165210000006,53060.333796240004 2025-05-11,12:16:43.000,131,11124717,112365,0,1746965802,13910.002154919996,169.63230819000455,53060.319822 2025-05-11,12:16:44.000,131,11124662,112645,0,1746965803,13910.069518019991,169.61820992999856,53060.36174472 2025-05-11,12:16:45.000,131,11124671,112605,0,1746965804,13910.130144809991,169.5477186299977,53060.305847760006 2025-05-11,12:16:46.000,131,11124724,112445,0,1746965805,13910.224453149996,169.53362036999897,53060.37571896001 2025-05-11,12:16:47.000,131,11124748,112565,0,1746965806,13910.190771599991,169.5124729800009,53060.41764168 2025-05-11,12:16:48.000,131,11124722,112525,0,1746965807,13910.237925770001,169.5124729800009,53060.473538640006 2025-05-11,12:16:49.000,131,11124755,112325,0,1746965808,13910.237925770001,169.4631290699981,53060.43161592 2025-05-11,12:16:50.000,131,11124735,112485,0,1746965809,13910.258134700001,169.4772273300041,53060.44559016001 2025-05-11,12:16:51.000,131,11124682,112605,0,1746965810,13910.244662079996,169.4772273300041,53060.501487120004 2025-05-11,12:16:52.000,131,11124753,112485,0,1746965811,13910.244662079996,169.48427646000346,53060.49450000001 2025-05-11,12:16:53.000,131,11124724,112565,0,1746965812,13910.258134700001,169.51952211000025,53060.522448480006 2025-05-11,12:16:54.000,131,11124724,112805,0,1746965813,13910.251398389992,169.54066949999833,53060.5294356 2025-05-11,12:16:55.000,131,11124663,112645,0,1746965814,13910.285079939997,169.58296428000176,53060.59231968001 2025-05-11,12:16:56.000,131,11124744,112685,0,1746965815,13910.251398389992,169.59001341000112,53060.55738408 2025-05-11,12:16:57.000,131,11124665,112725,0,1746965816,13910.237925770001,169.62525905999792,53060.60629392 2025-05-11,12:16:58.000,131,11124684,112525,0,1746965817,13910.251398389992,169.64640645000327,53060.641229520006 2025-05-11,12:16:59.000,131,11124715,112605,0,1746965818,13910.244662079996,169.6393573200039,53060.61328104001 2025-05-11,12:17:00.000,131,11124730,112605,0,1746965819,13910.291816249992,169.62525905999792,53060.69712648 2025-05-11,12:17:01.000,131,11124715,112645,0,1746965820,13910.338970420002,169.66755384000135,53060.69712648 2025-05-11,12:17:02.000,131,11124719,112325,0,1746965821,13910.386124589997,169.66755384000135,53060.73206208001 2025-05-11,12:17:03.000,131,11124664,112405,0,1746965822,13910.399597210002,169.7380451400022,53060.80193328001 2025-05-11,12:17:04.000,131,11124661,112805,0,1746965823,13910.399597210002,169.73099601000285,53060.7739848 2025-05-11,12:17:05.000,131,11124734,112605,0,1746965824,13910.399597210002,169.7239468800035,53060.81590752 2025-05-11,12:17:06.000,131,11124769,112725,0,1746965825,13910.426542449997,169.73099601000285,53060.85084312001 2025-05-11,12:17:07.000,131,11124676,112645,0,1746965826,13910.453487689992,169.7591925300003,53060.86481736 2025-05-11,12:17:08.000,131,11124699,112645,0,1746965827,13910.480432930002,169.7380451400022,53060.85084312001 2025-05-11,12:17:09.000,131,11124643,112565,0,1746965828,13910.480432930002,169.7591925300003,53060.89276584 2025-05-11,12:17:10.000,131,11124642,112645,0,1746965829,13910.547796029998,169.7239468800035,53060.92770144001 2025-05-11,12:17:11.000,131,11124727,112485,0,1746965830,13910.594950199993,169.73099601000285,53060.9137272 2025-05-11,12:17:12.000,131,11124690,112645,0,1746965831,13910.581477579988,169.7380451400022,53060.92770144001 2025-05-11,12:17:13.000,131,11124739,112685,0,1746965832,13910.615159129993,169.70279948999814,53060.96962416001 2025-05-11,12:17:14.000,131,11124714,112605,0,1746965833,13910.702731159989,169.70279948999814,53060.93468856 2025-05-11,12:17:15.000,131,11124690,112485,0,1746965834,13910.729676399998,169.7380451400022,53060.96263704 2025-05-11,12:17:16.000,131,11124712,112565,0,1746965835,13910.682522229989,169.73099601000285,53061.004559760004 2025-05-11,12:17:17.000,131,11124714,112325,0,1746965836,13910.716203779994,169.6746029700007,53060.99058552 2025-05-11,12:17:18.000,131,11124695,112685,0,1746965837,13910.716203779994,169.6393573200039,53061.01154688 2025-05-11,12:17:19.000,131,11124646,112605,0,1746965838,13910.702731159989,169.6393573200039,53061.03250824 2025-05-11,12:17:20.000,131,11124758,112805,0,1746965839,13910.749885329999,169.56886602000304,53061.0534696 2025-05-11,12:17:21.000,131,11124654,112605,0,1746965840,13910.770094259999,169.59706254000048,53061.10237944 2025-05-11,12:17:22.000,131,11124669,112645,0,1746965841,13910.756621639994,169.59706254000048,53061.0884052 2025-05-11,12:17:23.000,131,11124755,112645,0,1746965842,13910.743149019989,169.56181689000368,53061.09539232001 2025-05-11,12:17:24.000,131,11124651,112485,0,1746965843,13910.770094259999,169.60411166999984,53061.08141808 2025-05-11,12:17:25.000,131,11124641,112805,0,1746965844,13910.770094259999,169.55476776000432,53061.13731504001 2025-05-11,12:17:26.000,131,11124647,112805,0,1746965845,13910.783566879989,169.5477186299977,53061.11635368001 2025-05-11,12:17:27.000,131,11124650,112525,0,1746965846,13910.756621639994,169.51952211000025,53061.15128928 2025-05-11,12:17:28.000,131,11124671,112605,0,1746965847,13910.756621639994,169.50542385000153,53061.13731504001 2025-05-11,12:17:29.000,131,11124727,112605,0,1746965848,13910.736412709994,169.49837472000218,53061.21417336001 2025-05-11,12:17:30.000,131,11124674,112645,0,1746965849,13910.756621639994,169.44903080999939,53061.18622488001 2025-05-11,12:17:31.000,131,11124642,112805,0,1746965850,13910.749885329999,169.43493255000067,53061.20019912 2025-05-11,12:17:32.000,131,11124750,112645,0,1746965851,13910.797039499994,169.40673603000323,53061.2281476 2025-05-11,12:17:33.000,131,11124692,112805,0,1746965852,13910.82398473999,169.39968690000387,53061.21417336001 2025-05-11,12:17:34.000,131,11124643,112645,0,1746965853,13910.783566879989,169.44903080999939,53061.2281476 2025-05-11,12:17:35.000,131,11124648,112365,0,1746965854,13910.84419366999,169.45607993999874,53061.27705744 2025-05-11,12:17:36.000,131,11124700,112685,0,1746965855,13910.797039499994,169.4772273300041,53061.30500592001 2025-05-11,12:17:37.000,131,11124672,112725,0,1746965856,13910.797039499994,169.5124729800009,53061.25609608 2025-05-11,12:17:38.000,131,11124650,113045,0,1746965857,13910.810512119999,169.56181689000368,53061.311993040006 2025-05-11,12:17:39.000,131,11124698,112685,0,1746965858,13910.790303189999,169.5477186299977,53061.27007032 2025-05-11,12:17:40.000,131,11124718,112485,0,1746965859,13910.803775809989,169.55476776000432,53061.2980188 2025-05-11,12:17:41.000,131,11124747,112485,0,1746965860,13910.810512119999,169.6111607999992,53061.32596728 2025-05-11,12:17:42.000,131,11124680,112725,0,1746965861,13910.817248429994,169.63230819000455,53061.37487712 2025-05-11,12:17:43.000,131,11124683,112565,0,1746965862,13910.850929979999,169.66755384000135,53061.360902880006 2025-05-11,12:17:44.000,131,11124697,112685,0,1746965863,13910.857666289994,169.68870122999942,53061.38885136 2025-05-11,12:17:45.000,131,11124694,112685,0,1746965864,13910.891347839999,169.7239468800035,53061.38186424001 2025-05-11,12:17:46.000,131,11124669,112485,0,1746965865,13910.92502938999,169.7239468800035,53061.44474832 2025-05-11,12:17:47.000,131,11124687,112845,0,1746965866,13910.91155677,169.68870122999942,53061.409812720005 2025-05-11,12:17:48.000,131,11124704,112405,0,1746965867,13910.9317657,169.64640645000327,53061.38885136 2025-05-11,12:17:49.000,131,11124759,112685,0,1746965868,13910.97218356,169.62525905999792,53061.38885136 2025-05-11,12:17:50.000,131,11124742,112525,0,1746965869,13910.97218356,169.59706254000048,53061.46570968 2025-05-11,12:17:51.000,131,11124693,112805,0,1746965870,13910.96544724999,169.56886602000304,53061.39583848 2025-05-11,12:17:52.000,131,11124734,112605,0,1746965871,13911.019337729995,169.5477186299977,53061.41679984 2025-05-11,12:17:53.000,131,11124772,112565,0,1746965872,13911.01260142,169.54066949999833,53061.48667104 2025-05-11,12:17:54.000,131,11124722,112565,0,1746965873,13911.06649189999,169.54066949999833,53061.4377612 2025-05-11,12:17:55.000,131,11124712,112685,0,1746965874,13911.06649189999,169.5265712399996,53061.458722560004 2025-05-11,12:17:56.000,131,11124721,112645,0,1746965875,13911.079964519995,169.5265712399996,53061.53558088 2025-05-11,12:17:57.000,131,11124682,112645,0,1746965876,13911.120382379995,169.49132559000282,53061.54955512001 2025-05-11,12:17:58.000,131,11124682,112525,0,1746965877,13911.140591309995,169.5124729800009,53061.59147784 2025-05-11,12:17:59.000,131,11124686,112805,0,1746965878,13911.16753654999,169.56181689000368,53061.528593760006 2025-05-11,12:18:00.000,131,11124728,112605,0,1746965879,13911.16753654999,169.5477186299977,53061.507632400004 2025-05-11,12:18:01.000,131,11124700,112525,0,1746965880,13911.15406393,169.61820992999856,53061.54955512001 2025-05-11,12:18:02.000,131,11124735,112565,0,1746965881,13911.181009169995,169.6393573200039,53061.57051648001 2025-05-11,12:18:03.000,131,11124712,112325,0,1746965882,13911.21469072,169.6111607999992,53061.58449072 2025-05-11,12:18:04.000,131,11124689,112685,0,1746965883,13911.288790129991,169.65345558000263,53061.59846496001 2025-05-11,12:18:05.000,131,11124754,112845,0,1746965884,13911.308999059991,169.64640645000327,53061.647374800006 2025-05-11,12:18:06.000,131,11124692,112645,0,1746965885,13911.376362160001,169.69575035999878,53061.61942632001 2025-05-11,12:18:07.000,131,11124725,112445,0,1746965886,13911.436988950001,169.74509427000157,53061.626413440004 2025-05-11,12:18:08.000,131,11124688,112805,0,1746965887,13911.497615740001,169.773290789999,53061.66833616001 2025-05-11,12:18:09.000,131,11124692,112525,0,1746965888,13911.564978839997,169.79443818000436,53061.647374800006 2025-05-11,12:18:10.000,131,11124743,112845,0,1746965889,13911.605396699997,169.80853644000308,53061.73122024 2025-05-11,12:18:11.000,131,11124709,112805,0,1746965890,13911.767068139998,169.8578803499986,53061.73122024 2025-05-11,12:18:12.000,131,11124703,112485,0,1746965891,13911.787277069998,169.89312600000267,53061.75916872 2025-05-11,12:18:13.000,131,11124720,112805,0,1746965892,13911.847903859998,169.90722426000139,53061.76615584001 2025-05-11,12:18:14.000,131,11124636,112605,0,1746965893,13911.908530649998,169.91427339000074,53061.78013008 2025-05-11,12:18:15.000,131,11124689,112645,0,1746965894,13911.928739579998,169.95656817000418,53061.8220528 2025-05-11,12:18:16.000,131,11124756,112445,0,1746965895,13911.962421129989,169.90017513000203,53061.8220528 2025-05-11,12:18:17.000,131,11124733,112685,0,1746965896,13912.016311609994,169.90017513000203,53061.863975520006 2025-05-11,12:18:18.000,131,11124652,112445,0,1746965897,13912.06346577999,169.89312600000267,53061.93384672001 2025-05-11,12:18:19.000,131,11124643,112685,0,1746965898,13912.097147329994,169.89312600000267,53061.93384672001 2025-05-11,12:18:20.000,131,11124706,112485,0,1746965899,13912.12409256999,169.93542077999882,53061.961795200004 2025-05-11,12:18:21.000,131,11124720,112805,0,1746965900,13912.137565189994,169.87902774000395,53061.9967308 2025-05-11,12:18:22.000,131,11124651,112525,0,1746965901,13912.16451042999,169.91427339000074,53061.9967308 2025-05-11,12:18:23.000,131,11124754,112725,0,1746965902,13912.15103781,169.8719786100046,53062.00371792001 2025-05-11,12:18:24.000,131,11124614,112805,0,1746965903,13912.177983049995,169.81558557000244,53062.010705040004 2025-05-11,12:18:25.000,131,11124713,112765,0,1746965904,13912.2116646,169.79443818000436,53062.010705040004 2025-05-11,12:18:26.000,131,11124646,112645,0,1746965905,13912.25208246,169.75214340000093,53062.03865352 2025-05-11,12:18:27.000,131,11124737,112525,0,1746965906,13912.29250032,169.73099601000285,53062.129486080004 2025-05-11,12:18:28.000,131,11124749,112485,0,1746965907,13912.33291818,169.66755384000135,53062.12249896001 2025-05-11,12:18:29.000,131,11124634,112445,0,1746965908,13912.359863419995,169.69575035999878,53062.12249896001 2025-05-11,12:18:30.000,131,11124710,112685,0,1746965909,13912.380072349995,169.68165210000006,53062.1364732 2025-05-11,12:18:31.000,131,11124677,112445,0,1746965910,13912.38680865999,169.68165210000006,53062.11551184 2025-05-11,12:18:32.000,131,11124689,112445,0,1746965911,13912.45417176,169.660504710002,53062.14346032001 2025-05-11,12:18:33.000,131,11124670,113085,0,1746965912,13912.460908069996,169.63230819000455,53062.11551184 2025-05-11,12:18:34.000,131,11124712,112525,0,1746965913,13912.4137539,169.59706254000048,53062.15743456 2025-05-11,12:18:35.000,131,11124767,112485,0,1746965914,13912.44743544999,169.58296428000176,53062.15743456 2025-05-11,12:18:36.000,131,11124625,112525,0,1746965915,13912.43396283,169.56181689000368,53062.19237016001 2025-05-11,12:18:37.000,131,11124736,112565,0,1746965916,13912.4137539,169.53362036999897,53062.178395920004 2025-05-11,12:18:38.000,131,11124687,112685,0,1746965917,13912.44743544999,169.47017820000474,53062.23429288 2025-05-11,12:18:39.000,131,11124663,112445,0,1746965918,13912.45417176,169.38558863999788,53062.22031864001 2025-05-11,12:18:40.000,131,11124705,112525,0,1746965919,13912.45417176,169.35739212000044,53062.199357280006 2025-05-11,12:18:41.000,131,11124674,112725,0,1746965920,13912.44743544999,169.29394994999893,53062.23429288 2025-05-11,12:18:42.000,131,11124721,112645,0,1746965921,13912.460908069996,169.3009990799983,53062.22730576 2025-05-11,12:18:43.000,131,11124637,112765,0,1746965922,13912.508062239991,169.29394994999893,53062.26224136 2025-05-11,12:18:44.000,131,11124717,112805,0,1746965923,13912.481116999996,169.24460604000342,53062.28320272 2025-05-11,12:18:45.000,131,11124703,112725,0,1746965924,13912.528271169991,169.23755691000406,53062.346086800004 2025-05-11,12:18:46.000,131,11124630,112645,0,1746965925,13912.460908069996,169.24460604000342,53062.29018984001 2025-05-11,12:18:47.000,131,11124719,112525,0,1746965926,13912.460908069996,169.24460604000342,53062.2762156 2025-05-11,12:18:48.000,131,11124723,112805,0,1746965927,13912.46764437999,169.2164095199987,53062.28320272 2025-05-11,12:18:49.000,131,11124706,112805,0,1746965928,13912.45417176,169.18821300000127,53062.318138320006 2025-05-11,12:18:50.000,131,11124654,112605,0,1746965929,13912.46764437999,169.19526213000063,53062.33211256 2025-05-11,12:18:51.000,131,11124685,112445,0,1746965930,13912.47438069,169.2164095199987,53062.367048160006 2025-05-11,12:18:52.000,131,11124689,112325,0,1746965931,13912.48785330999,169.20936038999935,53062.40897088001 2025-05-11,12:18:53.000,131,11124639,112725,0,1746965932,13912.548480099991,169.24460604000342,53062.33211256 2025-05-11,12:18:54.000,131,11124711,112685,0,1746965933,13912.501325929996,169.2798516900002,53062.33211256 2025-05-11,12:18:55.000,131,11124699,112565,0,1746965934,13912.55521641,169.2798516900002,53062.36006104001 2025-05-11,12:18:56.000,131,11124687,112565,0,1746965935,13912.548480099991,169.29394994999893,53062.33909968001 2025-05-11,12:18:57.000,131,11124707,112605,0,1746965936,13912.609106889991,169.35034299000108,53062.36006104001 2025-05-11,12:18:58.000,131,11124685,112565,0,1746965937,13912.636052130001,169.35034299000108,53062.3810224 2025-05-11,12:18:59.000,131,11124639,112605,0,1746965938,13912.656261060001,169.37853950999852,53062.346086800004 2025-05-11,12:19:00.000,131,11124700,112805,0,1746965939,13912.656261060001,169.35034299000108,53062.3810224 2025-05-11,12:19:01.000,131,11124726,112605,0,1746965940,13912.689942609992,169.33624473000236,53062.39499664 2025-05-11,12:19:02.000,131,11124604,112845,0,1746965941,13912.743833089997,169.34329386000172,53062.40198376 2025-05-11,12:19:03.000,131,11124618,112645,0,1746965942,13912.777514640002,169.37853950999852,53062.45788072001 2025-05-11,12:19:04.000,131,11124647,112565,0,1746965943,13912.797723570002,169.39968690000387,53062.485829200006 2025-05-11,12:19:05.000,131,11124631,112645,0,1746965944,13912.784250949997,169.44198168000003,53062.45788072001 2025-05-11,12:19:06.000,131,11124656,112765,0,1746965945,13912.790987259992,169.45607993999874,53062.5207648 2025-05-11,12:19:07.000,131,11124676,112605,0,1746965946,13912.831405119992,169.44198168000003,53062.5207648 2025-05-11,12:19:08.000,131,11124677,112525,0,1746965947,13912.797723570002,169.44903080999939,53062.56268752 2025-05-11,12:19:09.000,131,11124626,112605,0,1746965948,13912.851614049992,169.4631290699981,53062.534739040006 2025-05-11,12:19:10.000,131,11124640,112645,0,1746965949,13912.892031909993,169.49132559000282,53062.534739040006 2025-05-11,12:19:11.000,131,11124633,112605,0,1746965950,13912.905504529997,169.49132559000282,53062.56268752 2025-05-11,12:19:12.000,131,11124630,112485,0,1746965951,13912.865086669997,169.48427646000346,53062.61858448 2025-05-11,12:19:13.000,131,11124656,112725,0,1746965952,13912.912240839993,169.48427646000346,53062.61858448 2025-05-11,12:19:14.000,131,11124678,112685,0,1746965953,13912.892031909993,169.51952211000025,53062.61858448 2025-05-11,12:19:15.000,131,11124704,112845,0,1746965954,13912.898768220002,169.5265712399996,53062.632558720004 2025-05-11,12:19:16.000,131,11124643,112725,0,1746965955,13912.918977150002,169.54066949999833,53062.62557160001 2025-05-11,12:19:17.000,131,11124688,112965,0,1746965956,13912.939186080002,169.56181689000368,53062.632558720004 2025-05-11,12:19:18.000,131,11124695,112645,0,1746965957,13912.972867629993,169.5265712399996,53062.63954584 2025-05-11,12:19:19.000,131,11124602,112605,0,1746965958,13913.006549179998,169.49837472000218,53062.6605072 2025-05-11,12:19:20.000,131,11124680,112805,0,1746965959,13913.046967039998,169.5477186299977,53062.6605072 2025-05-11,12:19:21.000,131,11124690,112765,0,1746965960,13913.087384899998,169.58296428000176,53062.632558720004 2025-05-11,12:19:22.000,131,11124624,112645,0,1746965961,13913.067175969998,169.59001341000112,53062.6605072 2025-05-11,12:19:23.000,131,11124650,112685,0,1746965962,13913.033494419993,169.58296428000176,53062.69544280001 2025-05-11,12:19:24.000,131,11124695,112645,0,1746965963,13913.060439659988,169.62525905999792,53062.64653296001 2025-05-11,12:19:25.000,131,11124694,112805,0,1746965964,13913.100857519988,169.64640645000327,53062.702429920006 2025-05-11,12:19:26.000,131,11124625,112805,0,1746965965,13913.134539069993,169.68165210000006,53062.75832688 2025-05-11,12:19:27.000,131,11124623,112485,0,1746965966,13913.208638479999,169.66755384000135,53062.800249600004 2025-05-11,12:19:28.000,131,11124697,112765,0,1746965967,13913.269265269999,169.660504710002,53062.72339128001 2025-05-11,12:19:29.000,131,11124631,112885,0,1746965968,13913.30294681999,169.65345558000263,53062.75832688 2025-05-11,12:19:30.000,131,11124651,112645,0,1746965969,13913.356837299994,169.6746029700007,53062.81422384001 2025-05-11,12:19:31.000,131,11124687,112645,0,1746965970,13913.44440932999,169.68870122999942,53062.78627536 2025-05-11,12:19:32.000,131,11124676,112525,0,1746965971,13913.53198136,169.65345558000263,53062.8351852 2025-05-11,12:19:33.000,131,11124635,112605,0,1746965972,13913.599344459995,169.66755384000135,53062.821210960006 2025-05-11,12:19:34.000,131,11124649,112645,0,1746965973,13913.6936528,169.68870122999942,53062.870120800006 2025-05-11,12:19:35.000,131,11124674,112805,0,1746965974,13913.75427959,169.69575035999878,53062.92601776 2025-05-11,12:19:36.000,131,11124618,112485,0,1746965975,13913.814906380001,169.68165210000006,53062.89806928 2025-05-11,12:19:37.000,131,11124701,112805,0,1746965976,13913.895742100001,169.73099601000285,53062.96095336001 2025-05-11,12:19:38.000,131,11124685,112525,0,1746965977,13913.922687339997,169.7239468800035,53062.96095336001 2025-05-11,12:19:39.000,131,11124686,112645,0,1746965978,13914.003523059997,169.73099601000285,53062.988901840006 2025-05-11,12:19:40.000,131,11124620,112445,0,1746965979,13914.091095089992,169.7591925300003,53063.00287608 2025-05-11,12:19:41.000,131,11124624,112485,0,1746965980,13914.171930809993,169.7591925300003,53063.00287608 2025-05-11,12:19:42.000,131,11124653,112645,0,1746965981,13914.266239149998,169.78033991999837,53063.07274728 2025-05-11,12:19:43.000,131,11124616,112565,0,1746965982,13914.306657009998,169.81558557000244,53063.135631360004 2025-05-11,12:19:44.000,131,11124689,112805,0,1746965983,13914.387492729998,169.84378208999988,53063.16357984 2025-05-11,12:19:45.000,131,11124654,112565,0,1746965984,13914.441383209989,169.86492947999795,53063.135631360004 2025-05-11,12:19:46.000,131,11124688,112965,0,1746965985,13914.495273689994,169.90017513000203,53063.2194768 2025-05-11,12:19:47.000,131,11124596,112605,0,1746965986,13914.576109409994,169.89312600000267,53063.24742528001 2025-05-11,12:19:48.000,131,11124622,112445,0,1746965987,13914.67041775,169.90017513000203,53063.33825784 2025-05-11,12:19:49.000,131,11124664,112685,0,1746965988,13914.757989779995,169.87902774000395,53063.38018056 2025-05-11,12:19:50.000,131,11124634,112565,0,1746965989,13914.818616569995,169.90722426000139,53063.373193440006 2025-05-11,12:19:51.000,131,11124633,112765,0,1746965990,13914.93313384,169.9213225200001,53063.45005176 2025-05-11,12:19:52.000,131,11124637,112565,0,1746965991,13914.987024319991,169.8719786100046,53063.4989616 2025-05-11,12:19:53.000,131,11124660,112445,0,1746965992,13915.088068969992,169.90722426000139,53063.47800024 2025-05-11,12:19:54.000,131,11124613,112605,0,1746965993,13915.128486829992,169.90017513000203,53063.59678128 2025-05-11,12:19:55.000,131,11124696,112645,0,1746965994,13915.249740409992,169.91427339000074,53063.59678128 2025-05-11,12:19:56.000,131,11124603,112565,0,1746965995,13915.303630889997,169.92837164999946,53063.63171688001 2025-05-11,12:19:57.000,131,11124621,112765,0,1746965996,13915.370993989993,169.97771556000225,53063.69460096 2025-05-11,12:19:58.000,131,11124625,112445,0,1746965997,13915.451829709993,169.96361730000353,53063.76447216 2025-05-11,12:19:59.000,131,11124679,112485,0,1746965998,13915.532665429993,169.96361730000353,53063.7435108 2025-05-11,12:20:00.000,131,11124692,112645,0,1746965999,13915.586555909998,169.96361730000353,53063.855304720004 2025-05-11,12:20:01.000,131,11124627,112725,0,1746966000,13915.633710079994,170.02705946999777,53063.86229184 2025-05-11,12:20:02.000,131,11124631,112565,0,1746966001,13915.694336869994,170.09050163999927,53063.94613728001 2025-05-11,12:20:03.000,131,11124664,112125,0,1746966002,13915.707809489999,170.06230512000184,53063.974085760005 2025-05-11,12:20:04.000,131,11124651,112645,0,1746966003,13915.82906307,170.09755076999863,53063.96709864001 2025-05-11,12:20:05.000,131,11124635,112365,0,1746966004,13915.90989879,170.1327964200027,53064.022995600004 2025-05-11,12:20:06.000,131,11124677,112685,0,1746966005,13915.977261889995,170.13984555000206,53064.05094408 2025-05-11,12:20:07.000,131,11124677,112645,0,1746966006,13916.06483391999,170.1327964200027,53064.18369936001 2025-05-11,12:20:08.000,131,11124644,112605,0,1746966007,13916.159142259996,170.1327964200027,53064.22562208 2025-05-11,12:20:09.000,131,11124678,113045,0,1746966008,13916.260186909996,170.16099294000014,53064.25357056001 2025-05-11,12:20:10.000,131,11124604,112525,0,1746966009,13916.314077390001,170.16099294000014,53064.25357056001 2025-05-11,12:20:11.000,131,11124616,112485,0,1746966010,13916.428594659992,170.14689468000142,53064.38632584 2025-05-11,12:20:12.000,131,11124632,112445,0,1746966011,13916.489221449992,170.1327964200027,53064.42126144001 2025-05-11,12:20:13.000,131,11124704,112725,0,1746966012,13916.549848239993,170.12574729000335,53064.46318416 2025-05-11,12:20:14.000,131,11124667,112525,0,1746966013,13916.630683959993,170.104599899998,53064.547029600006 2025-05-11,12:20:15.000,131,11124662,112525,0,1746966014,13916.711519679993,170.12574729000335,53064.56799096001 2025-05-11,12:20:16.000,131,11124708,112565,0,1746966015,13916.792355399994,170.15394381000078,53064.67978488 2025-05-11,12:20:17.000,131,11124694,112845,0,1746966016,13916.852982189994,170.17509119999886,53064.7217076 2025-05-11,12:20:18.000,131,11124644,112485,0,1746966017,13916.94055421999,170.15394381000078,53064.7915788 2025-05-11,12:20:19.000,131,11124645,112405,0,1746966018,13916.967499459999,170.1962385900042,53064.7915788 2025-05-11,12:20:20.000,131,11124668,112445,0,1746966019,13917.02138993999,170.25968075999845,53064.83350152001 2025-05-11,12:20:21.000,131,11124659,112645,0,1746966020,13917.08201672999,170.2667298899978,53064.91035984 2025-05-11,12:20:22.000,131,11124642,112565,0,1746966021,13917.196533999995,170.2526316299991,53064.9662568 2025-05-11,12:20:23.000,131,11124676,112725,0,1746966022,13917.216742929995,170.3160738000006,53065.00817952 2025-05-11,12:20:24.000,131,11124683,112485,0,1746966023,13917.277369719995,170.3301720599993,53065.09202496001 2025-05-11,12:20:25.000,131,11124646,112485,0,1746966024,13917.378414369996,170.37246684000274,53065.13394768 2025-05-11,12:20:26.000,131,11124632,112885,0,1746966025,13917.418832229996,170.47115466000105,53065.196831760004 2025-05-11,12:20:27.000,131,11124677,112565,0,1746966026,13917.506404259992,170.47115466000105,53065.23176736 2025-05-11,12:20:28.000,131,11124638,112685,0,1746966027,13917.614185220002,170.51344944000448,53065.2806772 2025-05-11,12:20:29.000,131,11124681,112565,0,1746966028,13917.641130459997,170.55574422000063,53065.35753552001 2025-05-11,12:20:30.000,131,11124702,112805,0,1746966029,13917.728702489992,170.56279335,53065.385484000006 2025-05-11,12:20:31.000,131,11124717,112445,0,1746966030,13917.856692379988,170.5275477000032,53065.45535520001 2025-05-11,12:20:32.000,131,11124668,112605,0,1746966031,13917.910582859993,170.52049857000384,53065.45535520001 2025-05-11,12:20:33.000,131,11124620,112645,0,1746966032,13918.072254299994,170.54164596000192,53065.53920064 2025-05-11,12:20:34.000,131,11124677,112845,0,1746966033,13918.13961739999,170.53459683000256,53065.58811048 2025-05-11,12:20:35.000,131,11124652,112725,0,1746966034,13918.24066204999,170.56279335,53065.67195592001 2025-05-11,12:20:36.000,131,11124637,112805,0,1746966035,13918.36865194,170.5909898700047,53065.73484 2025-05-11,12:20:37.000,131,11124700,112605,0,1746966036,13918.50337813999,170.5909898700047,53065.82567256 2025-05-11,12:20:38.000,131,11124688,112805,0,1746966037,13918.604422789991,170.5909898700047,53065.90253088 2025-05-11,12:20:39.000,131,11124640,112485,0,1746966038,13918.725676369992,170.64738290999958,53065.96541496 2025-05-11,12:20:40.000,131,11124695,112645,0,1746966039,13918.806512089992,170.64033378000022,53065.95144072 2025-05-11,12:20:41.000,131,11124692,112645,0,1746966040,13918.954710910002,170.689677690003,53066.035286160004 2025-05-11,12:20:42.000,131,11124630,112845,0,1746966041,13919.028810319993,170.69672682000237,53066.14708008001 2025-05-11,12:20:43.000,131,11124664,112605,0,1746966042,13919.082700799998,170.65443203999894,53066.23092552 2025-05-11,12:20:44.000,131,11124711,112805,0,1746966043,13919.163536519998,170.6755794300043,53066.258874 2025-05-11,12:20:45.000,131,11124697,112805,0,1746966044,13919.278053789989,170.69672682000237,53066.35669368 2025-05-11,12:20:46.000,131,11124664,112765,0,1746966045,13919.39930736999,170.73197246999916,53066.4684876 2025-05-11,12:20:47.000,131,11124731,112685,0,1746966046,13919.50035201999,170.73197246999916,53066.47547472 2025-05-11,12:20:48.000,131,11124650,112645,0,1746966047,13919.56771512,170.74607072999788,53066.559320160006 2025-05-11,12:20:49.000,131,11124649,112685,0,1746966048,13919.62160559999,170.75311986000452,53066.66412696 2025-05-11,12:20:50.000,131,11124620,112325,0,1746966049,13919.756331799996,170.75311986000452,53066.706049680004 2025-05-11,12:20:51.000,131,11124697,112645,0,1746966050,13919.816958589996,170.7742672500026,53066.81085648 2025-05-11,12:20:52.000,131,11124718,112645,0,1746966051,13919.958421099996,170.74607072999788,53066.83880496001 2025-05-11,12:20:53.000,131,11124612,112605,0,1746966052,13920.019047889997,170.83066029000474,53066.90168904 2025-05-11,12:20:54.000,131,11124680,112605,0,1746966053,13920.140301469997,170.80246377000003,53067.02047008 2025-05-11,12:20:55.000,131,11124648,112605,0,1746966054,13920.214400880002,170.8236111599981,53067.12527688 2025-05-11,12:20:56.000,131,11124608,112645,0,1746966055,13920.355863389988,170.88000420000026,53067.12527688 2025-05-11,12:20:57.000,131,11124660,112845,0,1746966056,13920.409753869993,170.9082007199977,53067.18117384001 2025-05-11,12:20:58.000,131,11124694,112605,0,1746966057,13920.470380659994,170.95754463000048,53067.341877599996 2025-05-11,12:20:59.000,131,11124655,112645,0,1746966058,13920.504062209999,170.98574114999792,53067.40476168 2025-05-11,12:21:00.000,131,11124716,112685,0,1746966059,13920.62531579,171.0562324499988,53067.46764576001 2025-05-11,12:21:01.000,131,11124626,112685,0,1746966060,13920.64552472,171.0844289700035,53067.53052984 2025-05-11,12:21:02.000,131,11124710,113045,0,1746966061,13920.712887819995,171.12672374999966,53067.60738816001 2025-05-11,12:21:03.000,131,11124635,112565,0,1746966062,13920.80719616,171.1831167900018,53067.65629800001 2025-05-11,12:21:04.000,131,11124614,112725,0,1746966063,13920.874559259995,171.2677063500014,53067.74014344 2025-05-11,12:21:05.000,131,11124682,112565,0,1746966064,13920.94865867,171.32409939000354,53067.85892448 2025-05-11,12:21:06.000,131,11124651,112805,0,1746966065,13921.042967009991,171.3804924299984,53067.91482144 2025-05-11,12:21:07.000,131,11124683,112605,0,1746966066,13921.103593799991,171.41573808000248,53067.95674416 2025-05-11,12:21:08.000,131,11124667,112645,0,1746966067,13921.130539040001,171.47213112000463,53068.08251232 2025-05-11,12:21:09.000,131,11124671,112645,0,1746966068,13921.224847379992,171.47213112000463,53068.12443504 2025-05-11,12:21:10.000,131,11124658,112805,0,1746966069,13921.285474169992,171.48622938000335,53068.18731912001 2025-05-11,12:21:11.000,131,11124669,112805,0,1746966070,13921.339364649997,171.479180250004,53068.22225472 2025-05-11,12:21:12.000,131,11124680,112725,0,1746966071,13921.426936679993,171.45098372999928,53068.285138800005 2025-05-11,12:21:13.000,131,11124713,112445,0,1746966072,13921.554926569988,171.465081989998,53068.39693272001 2025-05-11,12:21:14.000,131,11124701,112805,0,1746966073,13921.662707529998,171.45803285999864,53068.43885544 2025-05-11,12:21:15.000,131,11124677,112325,0,1746966074,13921.709861699994,171.465081989998,53068.529688 2025-05-11,12:21:16.000,131,11124673,112405,0,1746966075,13921.81764265999,171.45803285999864,53068.620520560005 2025-05-11,12:21:17.000,131,11124639,112605,0,1746966076,13921.89847837999,171.479180250004,53068.669430400005 2025-05-11,12:21:18.000,131,11124690,112685,0,1746966077,13921.95910516999,171.50737677000143,53068.72532736 2025-05-11,12:21:19.000,131,11124668,112725,0,1746966078,13922.033204579995,171.5144259000008,53068.81615992 2025-05-11,12:21:20.000,131,11124652,112525,0,1746966079,13922.12751292,171.54967155000486,53068.87205688 2025-05-11,12:21:21.000,131,11124654,112485,0,1746966080,13922.18813971,171.54262241999822,53068.94891520001 2025-05-11,12:21:22.000,131,11124684,112685,0,1746966081,13922.242030189991,171.57081894000294,53068.99782504001 2025-05-11,12:21:23.000,131,11124626,112645,0,1746966082,13922.329602220001,171.59196633000101,53069.0886576 2025-05-11,12:21:24.000,131,11124643,112485,0,1746966083,13922.363283769992,171.56376981000358,53069.20045152 2025-05-11,12:21:25.000,131,11124636,112725,0,1746966084,13922.410437940001,171.59901546000037,53069.27032272 2025-05-11,12:21:26.000,131,11124691,113165,0,1746966085,13922.498009969997,171.59196633000101,53069.31923256 2025-05-11,12:21:27.000,131,11124605,112685,0,1746966086,13922.524955209992,171.59901546000037,53069.40307800001 2025-05-11,12:21:28.000,131,11124624,112445,0,1746966087,13922.585581999992,171.59196633000101,53069.41705224 2025-05-11,12:21:29.000,131,11124696,112445,0,1746966088,13922.646208789993,171.56376981000358,53069.47993632001 2025-05-11,12:21:30.000,131,11124622,112645,0,1746966089,13922.693362960003,171.5144259000008,53069.56378176 2025-05-11,12:21:31.000,131,11124688,112645,0,1746966090,13922.821352849998,171.50737677000143,53069.59871736001 2025-05-11,12:21:32.000,131,11124655,112605,0,1746966091,13922.915661189989,171.50032764000207,53069.66160144 2025-05-11,12:21:33.000,131,11124698,112645,0,1746966092,13922.983024289999,171.45803285999864,53069.81531808001 2025-05-11,12:21:34.000,131,11124601,112925,0,1746966093,13923.07733262999,171.4298363400012,53069.82929232 2025-05-11,12:21:35.000,131,11124689,112725,0,1746966094,13923.18511359,171.4298363400012,53069.93409912001 2025-05-11,12:21:36.000,131,11124694,112365,0,1746966095,13923.22553145,171.38754155999777,53070.010957440005 2025-05-11,12:21:37.000,131,11124626,112645,0,1746966096,13923.36025764999,171.3945906900044,53070.108777120004 2025-05-11,12:21:38.000,131,11124696,112725,0,1746966097,13923.461302299991,171.34524678000162,53070.1367256 2025-05-11,12:21:39.000,131,11124652,112685,0,1746966098,13923.528665400001,171.31705026000418,53070.19262256 2025-05-11,12:21:40.000,131,11124689,112685,0,1746966099,13923.575819569996,171.29590286999883,53070.25550664 2025-05-11,12:21:41.000,131,11124642,112645,0,1746966100,13923.629710050001,171.2818046100001,53070.33236496 2025-05-11,12:21:42.000,131,11124599,112725,0,1746966101,13923.710545770002,171.2465589600033,53070.40223616 2025-05-11,12:21:43.000,131,11124711,112605,0,1746966102,13923.744227319992,171.27475548000075,53070.50005584 2025-05-11,12:21:44.000,131,11124628,112645,0,1746966103,13923.825063039993,171.20426417999988,53070.5908884 2025-05-11,12:21:45.000,131,11124680,112645,0,1746966104,13923.878953519998,171.21131330999924,53070.62582400001 2025-05-11,12:21:46.000,131,11124717,112805,0,1746966105,13923.899162449998,171.15492027000437,53070.75857928 2025-05-11,12:21:47.000,131,11124652,112805,0,1746966106,13923.979998169998,171.15492027000437,53070.82146336001 2025-05-11,12:21:48.000,131,11124633,112565,0,1746966107,13924.047361269993,171.15492027000437,53070.85639896 2025-05-11,12:21:49.000,131,11124717,112645,0,1746966108,13924.067570199993,171.1690185300031,53070.947231520004 2025-05-11,12:21:50.000,131,11124595,112885,0,1746966109,13924.121460679999,171.14082200999837,53071.02408984 2025-05-11,12:21:51.000,131,11124651,112725,0,1746966110,13924.188823779994,171.16196940000373,53071.149858 2025-05-11,12:21:52.000,131,11124666,112605,0,1746966111,13924.209032709994,171.19016592000116,53071.20575496001 2025-05-11,12:21:53.000,131,11124666,112445,0,1746966112,13924.242714259999,171.17606766000245,53071.26863904 2025-05-11,12:21:54.000,131,11124693,112525,0,1746966113,13924.269659499994,171.19016592000116,53071.254664800006 2025-05-11,12:21:55.000,131,11124674,112285,0,1746966114,13924.32354998,171.21131330999924,53071.3594716 2025-05-11,12:21:56.000,131,11124688,112445,0,1746966115,13924.35723152999,171.20426417999988,53071.41536856001 2025-05-11,12:21:57.000,131,11124610,112965,0,1746966116,13924.41785831999,171.19721505000052,53071.51318824001 2025-05-11,12:21:58.000,131,11124640,112805,0,1746966117,13924.471748799995,171.20426417999988,53071.569085200004 2025-05-11,12:21:59.000,131,11124666,112805,0,1746966118,13924.50543035,171.2324607000046,53071.638956400006 2025-05-11,12:22:00.000,131,11124603,112765,0,1746966119,13924.53911189999,171.25360809000267,53071.687866240005 2025-05-11,12:22:01.000,131,11124645,112645,0,1746966120,13924.56605714,171.30295199999819,53071.7437632 2025-05-11,12:22:02.000,131,11124657,112485,0,1746966121,13924.66710179,171.28885373999947,53071.83459576 2025-05-11,12:22:03.000,131,11124659,112485,0,1746966122,13924.720992269991,171.33819765000226,53071.855557120005 2025-05-11,12:22:04.000,131,11124598,112805,0,1746966123,13924.700783339991,171.32409939000354,53071.904466960004 2025-05-11,12:22:05.000,131,11124629,112565,0,1746966124,13924.747937510001,171.35934504000033,53072.03722224 2025-05-11,12:22:06.000,131,11124602,112645,0,1746966125,13924.747937510001,171.40868895000312,53072.10709344 2025-05-11,12:22:07.000,131,11124691,112725,0,1746966126,13924.815300609996,171.41573808000248,53072.190938880005 2025-05-11,12:22:08.000,131,11124631,112685,0,1746966127,13924.835509539997,171.45098372999928,53072.21190024001 2025-05-11,12:22:09.000,131,11124688,112445,0,1746966128,13924.828773230001,171.50032764000207,53072.22587448 2025-05-11,12:22:10.000,131,11124677,112685,0,1746966129,13924.875927399997,171.52147503000015,53072.35164264001 2025-05-11,12:22:11.000,131,11124582,112965,0,1746966130,13924.875927399997,171.5778680700023,53072.44946232001 2025-05-11,12:22:12.000,131,11124668,112565,0,1746966131,13924.936554189997,171.56376981000358,53072.43548808 2025-05-11,12:22:13.000,131,11124711,112765,0,1746966132,13924.923081569992,171.53557328999887,53072.526320640005 2025-05-11,12:22:14.000,131,11124643,112565,0,1746966133,13924.943290499992,171.60606458999973,53072.61016608 2025-05-11,12:22:15.000,131,11124653,112565,0,1746966134,13925.064544079993,171.63426111000445,53072.68702440001 2025-05-11,12:22:16.000,131,11124677,112725,0,1746966135,13925.098225629998,171.6131137199991,53072.694011520005 2025-05-11,12:22:17.000,131,11124645,112565,0,1746966136,13925.131907180003,171.5778680700023,53072.77086984 2025-05-11,12:22:18.000,131,11124663,112565,0,1746966137,13925.219479209998,171.56376981000358,53072.86868952 2025-05-11,12:22:19.000,131,11124616,112805,0,1746966138,13925.280105999998,171.55672068000422,53072.92458648001 2025-05-11,12:22:20.000,131,11124629,112645,0,1746966139,13925.374414339989,171.5144259000008,53072.931573600006 2025-05-11,12:22:21.000,131,11124648,112805,0,1746966140,13925.401359579999,171.465081989998,53073.00843192 2025-05-11,12:22:22.000,131,11124626,112725,0,1746966141,13925.441777439999,171.465081989998,53073.07131600001 2025-05-11,12:22:23.000,131,11124639,112285,0,1746966142,13925.488931609994,171.40163982000377,53073.16913568001 2025-05-11,12:22:24.000,131,11124598,112485,0,1746966143,13925.57650363999,171.2818046100001,53073.19009704001 2025-05-11,12:22:25.000,131,11124623,112845,0,1746966144,13925.66407567,171.25360809000267,53073.2809296 2025-05-11,12:22:26.000,131,11124616,112805,0,1746966145,13925.6842846,171.19016592000116,53073.2809296 2025-05-11,12:22:27.000,131,11124618,112725,0,1746966146,13925.69775721999,171.1196746200003,53073.315865200006 2025-05-11,12:22:28.000,131,11124611,112605,0,1746966147,13925.771856629995,171.04213419000007,53073.34381368 2025-05-11,12:22:29.000,131,11124634,112525,0,1746966148,13925.792065559996,170.96459375999984,53073.44163336 2025-05-11,12:22:30.000,131,11124611,112925,0,1746966149,13925.879637589991,170.89410245999898,53073.483556080006 2025-05-11,12:22:31.000,131,11124633,112765,0,1746966150,13925.90658283,170.86590594000154,53073.5604144 2025-05-11,12:22:32.000,131,11124648,112765,0,1746966151,13925.947000690001,170.79541464000067,53073.581375760004 2025-05-11,12:22:33.000,131,11124615,112445,0,1746966152,13925.980682239991,170.76721812000324,53073.630285600004 2025-05-11,12:22:34.000,131,11124675,112605,0,1746966153,13926.021100099992,170.76721812000324,53073.67220832001 2025-05-11,12:22:35.000,131,11124580,112685,0,1746966154,13926.108672130002,170.68262856000365,53073.72111816001 2025-05-11,12:22:36.000,131,11124666,112805,0,1746966155,13926.135617369997,170.689677690003,53073.76304088001 2025-05-11,12:22:38.000,131,11124627,112845,0,1746966157,13926.223189399992,170.6614811699983,53073.86086056001 2025-05-11,12:22:39.000,131,11124592,112765,0,1746966158,13926.223189399992,170.5909898700047,53073.93073176001 2025-05-11,12:22:40.000,131,11124656,112605,0,1746966159,13926.250134640002,170.59803900000406,53073.92374464 2025-05-11,12:22:41.000,131,11124600,112565,0,1746966160,13926.283816189993,170.58394073999807,53074.02156432 2025-05-11,12:22:42.000,131,11124642,112605,0,1746966161,13926.304025119993,170.5768916099987,53074.05649992001 2025-05-11,12:22:43.000,131,11124603,112445,0,1746966162,13926.283816189993,170.58394073999807,53074.105409760006 2025-05-11,12:22:44.000,131,11124657,113045,0,1746966163,13926.304025119993,170.58394073999807,53074.133358240004 2025-05-11,12:22:45.000,131,11124597,112765,0,1746966164,13926.304025119993,170.55574422000063,53074.154319600006 2025-05-11,12:22:46.000,131,11124613,112565,0,1746966165,13926.378124529998,170.51344944000448,53074.23816504 2025-05-11,12:22:47.000,131,11124622,112605,0,1746966166,13926.378124529998,170.5275477000032,53074.28707488 2025-05-11,12:22:48.000,131,11124665,112685,0,1746966167,13926.418542389998,170.5275477000032,53074.35694608 2025-05-11,12:22:49.000,131,11124673,112645,0,1746966168,13926.432015009988,170.52049857000384,53074.37790744 2025-05-11,12:22:50.000,131,11124609,112325,0,1746966169,13926.391597149988,170.55574422000063,53074.440791520006 2025-05-11,12:22:51.000,131,11124691,112605,0,1746966170,13926.438751319998,170.59803900000406,53074.5036756 2025-05-11,12:22:52.000,131,11124583,112645,0,1746966171,13926.445487629993,170.65443203999894,53074.538611200005 2025-05-11,12:22:53.000,131,11124659,112965,0,1746966172,13926.425278699993,170.64033378000022,53074.54559832 2025-05-11,12:22:54.000,131,11124649,112685,0,1746966173,13926.499378109998,170.63328465000086,53074.62245664 2025-05-11,12:22:55.000,131,11124634,112605,0,1746966174,13926.452223939988,170.61213726000278,53074.636430880004 2025-05-11,12:22:56.000,131,11124680,112285,0,1746966175,13926.391597149988,170.64033378000022,53074.67835360001 2025-05-11,12:22:57.000,131,11124632,112605,0,1746966176,13926.378124529998,170.63328465000086,53074.74123768 2025-05-11,12:22:58.000,131,11124642,112805,0,1746966177,13926.330970360003,170.63328465000086,53074.81110888 2025-05-11,12:22:59.000,131,11124628,112805,0,1746966178,13926.250134640002,170.6262355200015,53074.86001872 2025-05-11,12:23:00.000,131,11124608,112765,0,1746966179,13926.236662019997,170.61918639000214,53074.922902800005 2025-05-11,12:23:01.000,131,11124629,112805,0,1746966180,13926.256870949997,170.64738290999958,53074.9578384 2025-05-11,12:23:02.000,131,11124672,112805,0,1746966181,13926.263607259993,170.64738290999958,53075.0277096 2025-05-11,12:23:03.000,131,11124600,112685,0,1746966182,13926.263607259993,170.69672682000237,53075.02072248 2025-05-11,12:23:04.000,131,11124667,112685,0,1746966183,13926.310761430002,170.68262856000365,53075.08360656001 2025-05-11,12:23:05.000,131,11124623,112685,0,1746966184,13926.310761430002,170.59803900000406,53075.12552928 2025-05-11,12:23:06.000,131,11124662,113085,0,1746966185,13926.270343570002,170.5909898700047,53075.209374720005 2025-05-11,12:23:07.000,131,11124663,112725,0,1746966186,13926.270343570002,170.54869509000127,53075.18142624001 2025-05-11,12:23:08.000,131,11124670,112645,0,1746966187,13926.283816189993,170.49230204999913,53075.17443912 2025-05-11,12:23:09.000,131,11124590,112725,0,1746966188,13926.310761430002,170.50640030999784,53075.21636184 2025-05-11,12:23:10.000,131,11124625,112445,0,1746966189,13926.330970360003,170.56279335,53075.26527168 2025-05-11,12:23:11.000,131,11124667,112605,0,1746966190,13926.310761430002,170.5275477000032,53075.28623304 2025-05-11,12:23:12.000,131,11124657,112765,0,1746966191,13926.277079879997,170.53459683000256,53075.307194400004 2025-05-11,12:23:13.000,131,11124626,112565,0,1746966192,13926.243398329992,170.56279335,53075.41898832001 2025-05-11,12:23:14.000,131,11124709,112445,0,1746966193,13926.256870949997,170.53459683000256,53075.43296256 2025-05-11,12:23:15.000,131,11124685,112685,0,1746966194,13926.196244159997,170.50640030999784,53075.43994968001 2025-05-11,12:23:16.000,131,11124607,112685,0,1746966195,13926.176035229997,170.5275477000032,53075.50283376 2025-05-11,12:23:17.000,131,11124671,112445,0,1746966196,13926.122144749992,170.52049857000384,53075.474885280004 2025-05-11,12:23:18.000,131,11124635,112685,0,1746966197,13926.074990579997,170.51344944000448,53075.50283376 2025-05-11,12:23:19.000,131,11124605,112245,0,1746966198,13926.068254270001,170.49935117999848,53075.53776936001 2025-05-11,12:23:20.000,131,11124617,112805,0,1746966199,13926.000891169992,170.51344944000448,53075.55873072 2025-05-11,12:23:21.000,131,11124691,112765,0,1746966200,13925.933528069996,170.5275477000032,53075.56571784001 2025-05-11,12:23:22.000,131,11124648,112685,0,1746966201,13925.920055449991,170.51344944000448,53075.57969208 2025-05-11,12:23:23.000,131,11124680,112725,0,1746966202,13925.926791760001,170.49935117999848,53075.60764056001 2025-05-11,12:23:24.000,131,11124642,112685,0,1746966203,13925.920055449991,170.52049857000384,53075.663537520006 2025-05-11,12:23:25.000,131,11124667,112805,0,1746966204,13925.940264379991,170.56279335,53075.68449888001 2025-05-11,12:23:26.000,131,11124628,112645,0,1746966205,13925.933528069996,170.54164596000192,53075.71943448 2025-05-11,12:23:27.000,131,11124576,112645,0,1746966206,13925.913319139996,170.5768916099987,53075.70546024001 2025-05-11,12:23:28.000,131,11124624,112645,0,1746966207,13925.973945929996,170.49935117999848,53075.76834432 2025-05-11,12:23:29.000,131,11124614,112765,0,1746966208,13926.027836410001,170.48525291999977,53075.80327992001 2025-05-11,12:23:30.000,131,11124658,112645,0,1746966209,13926.014363789996,170.4641055300017,53075.84520264 2025-05-11,12:23:31.000,131,11124600,112805,0,1746966210,13926.027836410001,170.43590901000425,53075.82424128001 2025-05-11,12:23:32.000,131,11124670,112645,0,1746966211,13926.061517959992,170.40066336000018,53075.87315112001 2025-05-11,12:23:33.000,131,11124626,112685,0,1746966212,13926.034572719997,170.3795159700021,53075.866164 2025-05-11,12:23:34.000,131,11124592,112605,0,1746966213,13926.041309029992,170.38656510000146,53075.97097080001 2025-05-11,12:23:35.000,131,11124607,112765,0,1746966214,13926.108672130002,170.3795159700021,53075.95699656 2025-05-11,12:23:36.000,131,11124639,112805,0,1746966215,13926.088463200002,170.37246684000274,53075.99193216001 2025-05-11,12:23:37.000,131,11124616,112565,0,1746966216,13926.088463200002,170.37246684000274,53075.97097080001 2025-05-11,12:23:38.000,131,11124680,112805,0,1746966217,13926.135617369997,170.3795159700021,53076.05481624 2025-05-11,12:23:39.000,131,11124667,112605,0,1746966218,13926.142353679992,170.3160738000006,53076.04084200001 2025-05-11,12:23:40.000,131,11124670,112445,0,1746966219,13926.088463200002,170.3301720599993,53076.11071320001 2025-05-11,12:23:41.000,131,11124665,112685,0,1746966220,13926.101935819992,170.3301720599993,53076.15263592 2025-05-11,12:23:42.000,131,11124609,112565,0,1746966221,13926.142353679992,170.28787728000316,53076.15263592 2025-05-11,12:23:43.000,131,11124639,112565,0,1746966222,13926.176035229997,170.25968075999845,53076.17359728 2025-05-11,12:23:44.000,131,11124602,112765,0,1746966223,13926.216453089997,170.25968075999845,53076.166610160006 2025-05-11,12:23:45.000,131,11124713,112645,0,1746966224,13926.310761430002,170.25968075999845,53076.20853288001 2025-05-11,12:23:46.000,131,11124663,112605,0,1746966225,13926.344442979993,170.2808281500038,53076.24346848 2025-05-11,12:23:47.000,131,11124661,112925,0,1746966226,13926.418542389998,170.29492641000252,53076.29237832 2025-05-11,12:23:48.000,131,11124610,112685,0,1746966227,13926.458960249998,170.3301720599993,53076.3203268 2025-05-11,12:23:49.000,131,11124661,112685,0,1746966228,13926.499378109998,170.30197554000188,53076.3203268 2025-05-11,12:23:50.000,131,11124668,112885,0,1746966229,13926.499378109998,170.3160738000006,53076.41814648 2025-05-11,12:23:51.000,131,11124658,112685,0,1746966230,13926.512850729989,170.3795159700021,53076.46705632 2025-05-11,12:23:52.000,131,11124655,112565,0,1746966231,13926.485905489993,170.38656510000146,53076.46705632 2025-05-11,12:23:53.000,131,11124684,112445,0,1746966232,13926.512850729989,170.43590901000425,53076.48801768 2025-05-11,12:23:54.000,131,11124672,112805,0,1746966233,13926.512850729989,170.52049857000384,53076.501991920006 2025-05-11,12:23:55.000,131,11124596,112765,0,1746966234,13926.580213829999,170.53459683000256,53076.53692752 2025-05-11,12:23:56.000,131,11124619,112845,0,1746966235,13926.553268589989,170.61213726000278,53076.61378584001 2025-05-11,12:23:57.000,131,11124639,113045,0,1746966236,13926.539795969999,170.6755794300043,53076.6347472 2025-05-11,12:23:58.000,131,11124707,112645,0,1746966237,13926.586950139994,170.73902159999852,53076.648721440004 2025-05-11,12:23:59.000,131,11124609,112685,0,1746966238,13926.539795969999,170.80246377000003,53076.72557976 2025-05-11,12:24:00.000,131,11124625,112805,0,1746966239,13926.566741209994,170.84475855000346,53076.71160552001 2025-05-11,12:24:01.000,131,11124662,112645,0,1746966240,13926.539795969999,170.8377094200041,53076.78147672001 2025-05-11,12:24:02.000,131,11124621,112805,0,1746966241,13926.586950139994,170.88000420000026,53076.85134792 2025-05-11,12:24:03.000,131,11124643,112965,0,1746966242,13926.61389537999,170.88000420000026,53076.8443608 2025-05-11,12:24:04.000,131,11124688,112765,0,1746966243,13926.70146741,170.84475855000346,53076.92820624001 2025-05-11,12:24:05.000,131,11124667,112845,0,1746966244,13926.80251206,170.85180768000282,53076.94218048 2025-05-11,12:24:06.000,131,11124623,112645,0,1746966245,13926.869875159995,170.83066029000474,53076.99807744001 2025-05-11,12:24:07.000,131,11124627,112645,0,1746966246,13926.950710879995,170.88000420000026,53077.07493576001 2025-05-11,12:24:08.000,131,11124702,112885,0,1746966247,13927.011337669996,170.85885681000218,53077.08891 2025-05-11,12:24:09.000,131,11124706,112445,0,1746966248,13927.119118629991,170.9082007199977,53077.13083272 2025-05-11,12:24:10.000,131,11124644,112765,0,1746966249,13927.233635899996,170.95049550000113,53077.18672968 2025-05-11,12:24:11.000,131,11124697,112685,0,1746966250,13927.348153170002,170.95049550000113,53077.270575120005 2025-05-11,12:24:12.000,131,11124683,112885,0,1746966251,13927.435725199997,170.96459375999984,53077.37538192 2025-05-11,12:24:13.000,131,11124610,112845,0,1746966252,13927.509824610002,171.01393767000263,53077.41730464 2025-05-11,12:24:14.000,131,11124662,113085,0,1746966253,13927.563715089993,171.0562324499988,53077.438266000005 2025-05-11,12:24:15.000,131,11124642,112925,0,1746966254,13927.610869259988,171.06328157999815,53077.487175840004 2025-05-11,12:24:16.000,131,11124632,112925,0,1746966255,13927.624341879993,171.13377287999901,53077.57102128 2025-05-11,12:24:17.000,131,11124624,112765,0,1746966256,13927.644550809993,171.15492027000437,53077.612944 2025-05-11,12:24:18.000,131,11124654,112605,0,1746966257,13927.698441289998,171.12672374999966,53077.64787960001 2025-05-11,12:24:19.000,131,11124685,112445,0,1746966258,13927.725386529994,171.15492027000437,53077.70377656 2025-05-11,12:24:20.000,131,11124629,112805,0,1746966259,13927.772540699989,171.20426417999988,53077.80858336 2025-05-11,12:24:21.000,131,11124659,112805,0,1746966260,13927.819694869999,171.22541156999796,53077.87146744 2025-05-11,12:24:22.000,131,11124703,112765,0,1746966261,13927.866849039994,171.23950983000395,53077.87845456 2025-05-11,12:24:23.000,131,11124661,112805,0,1746966262,13927.907266899994,171.25360809000267,53077.94832576 2025-05-11,12:24:24.000,131,11124634,112885,0,1746966263,13927.967893689995,171.2183624399986,53078.01819696 2025-05-11,12:24:25.000,131,11124656,112845,0,1746966264,13927.98136631,171.22541156999796,53078.060119680005 2025-05-11,12:24:26.000,131,11124636,112605,0,1746966265,13928.03525678999,171.2465589600033,53078.123003759996 2025-05-11,12:24:27.000,131,11124636,113205,0,1746966266,13928.05546571999,171.19016592000116,53078.16492648 2025-05-11,12:24:28.000,131,11124693,112725,0,1746966267,13928.09588357999,171.19016592000116,53078.24877192001 2025-05-11,12:24:29.000,131,11124680,112845,0,1746966268,13928.11609250999,171.17606766000245,53078.290694639996 2025-05-11,12:24:30.000,131,11124596,112685,0,1746966269,13928.16324668,171.21131330999924,53078.325630240004 2025-05-11,12:24:31.000,131,11124683,112645,0,1746966270,13928.230609779996,171.19721505000052,53078.346591600006 2025-05-11,12:24:32.000,131,11124618,112805,0,1746966271,13928.26429133,171.1690185300031,53078.395501440005 2025-05-11,12:24:33.000,131,11124635,113085,0,1746966272,13928.28450026,171.1690185300031,53078.444411280005 2025-05-11,12:24:34.000,131,11124641,112765,0,1746966273,13928.297972879991,171.14787113999773,53078.50729536001 2025-05-11,12:24:35.000,131,11124680,112685,0,1746966274,13928.365335980001,171.1196746200003,53078.57716656 2025-05-11,12:24:36.000,131,11124709,112565,0,1746966275,13928.412490149996,171.09852723000222,53078.55620520001 2025-05-11,12:24:37.000,131,11124691,112565,0,1746966276,13928.486589560001,171.04918331999943,53078.63306352001 2025-05-11,12:24:38.000,131,11124653,112565,0,1746966277,13928.533743729997,171.01393767000263,53078.681973360006 2025-05-11,12:24:39.000,131,11124721,112605,0,1746966278,13928.648261000002,171.02803593000135,53078.7658188 2025-05-11,12:24:40.000,131,11124652,112765,0,1746966279,13928.675206239997,171.00688854000327,53078.828702880004 2025-05-11,12:24:41.000,131,11124634,112445,0,1746966280,13928.742569339993,170.95754463000048,53078.85665136 2025-05-11,12:24:42.000,131,11124697,112885,0,1746966281,13928.789723509988,170.9222989800037,53078.92652256 2025-05-11,12:24:43.000,131,11124596,112725,0,1746966282,13928.803196129993,170.89410245999898,53078.95447104 2025-05-11,12:24:44.000,131,11124700,112525,0,1746966283,13928.796459819998,170.79541464000067,53079.05927784001 2025-05-11,12:24:45.000,131,11124667,112445,0,1746966284,13928.769514580003,170.76016899000388,53079.05229072 2025-05-11,12:24:46.000,131,11124694,112645,0,1746966285,13928.708887790002,170.73902159999852,53079.12216192 2025-05-11,12:24:47.000,131,11124631,112645,0,1746966286,13928.668469930002,170.6755794300043,53079.129149039996 2025-05-11,12:24:48.000,131,11124617,112685,0,1746966287,13928.567425280002,170.6614811699983,53079.15709752001 2025-05-11,12:24:49.000,131,11124664,112805,0,1746966288,13928.513534799997,170.59803900000406,53079.2199816 2025-05-11,12:24:50.000,131,11124659,112645,0,1746966289,13928.419226459991,170.55574422000063,53079.282865680005 2025-05-11,12:24:51.000,131,11124631,112805,0,1746966290,13928.399017529991,170.4641055300017,53079.27587856001 2025-05-11,12:24:52.000,131,11124685,112925,0,1746966291,13928.365335980001,170.4147616199989,53079.30382704001 2025-05-11,12:24:53.000,131,11124687,112805,0,1746966292,13928.291236569996,170.32312292999995,53079.296839919996 2025-05-11,12:24:54.000,131,11124628,112805,0,1746966293,13928.277763949991,170.2526316299991,53079.38767248 2025-05-11,12:24:55.000,131,11124696,113085,0,1746966294,13928.22387347,170.20328772000357,53079.34574976001 2025-05-11,12:24:56.000,131,11124632,112565,0,1746966295,13928.13630143999,170.16099294000014,53079.359724 2025-05-11,12:24:57.000,131,11124615,112525,0,1746966296,13928.089147269995,170.104599899998,53079.36671112 2025-05-11,12:24:58.000,131,11124642,112805,0,1746966297,13928.089147269995,170.06230512000184,53079.401646720005 2025-05-11,12:24:59.000,131,11124671,112805,0,1746966298,13928.03525678999,170.05525599000248,53079.41562096 2025-05-11,12:25:00.000,131,11124625,112645,0,1746966299,13927.947684759994,170.01296120999905,53079.4295952 2025-05-11,12:25:01.000,131,11124696,112765,0,1746966300,13927.89379427999,169.99181382000097,53079.45754368 2025-05-11,12:25:02.000,131,11124668,112725,0,1746966301,13927.786013319994,169.93542077999882,53079.45754368 2025-05-11,12:25:03.000,131,11124647,112885,0,1746966302,13927.651287119988,169.93542077999882,53079.44356944001 2025-05-11,12:25:04.000,131,11124612,112845,0,1746966303,13927.617605569998,169.89312600000267,53079.41562096 2025-05-11,12:25:05.000,131,11124697,112565,0,1746966304,13927.550242470003,169.87902774000395,53079.43658232 2025-05-11,12:25:06.000,131,11124651,113005,0,1746966305,13927.516560919998,169.87902774000395,53079.48549216 2025-05-11,12:25:07.000,131,11124698,112685,0,1746966306,13927.455934129997,169.8860768700033,53079.464530799996 2025-05-11,12:25:08.000,131,11124640,112845,0,1746966307,13927.334680549997,169.89312600000267,53079.47151792001 2025-05-11,12:25:09.000,131,11124689,112765,0,1746966308,13927.381834719992,169.9213225200001,53079.44356944001 2025-05-11,12:25:10.000,131,11124733,112685,0,1746966309,13927.334680549997,169.8719786100046,53079.45754368 2025-05-11,12:25:11.000,131,11124646,112645,0,1746966310,13927.327944240002,169.87902774000395,53079.44356944001 2025-05-11,12:25:12.000,131,11124674,112805,0,1746966311,13927.327944240002,169.89312600000267,53079.43658232 2025-05-11,12:25:13.000,131,11124705,112725,0,1746966312,13927.361625789992,169.8719786100046,53079.36671112 2025-05-11,12:25:14.000,131,11124645,112805,0,1746966313,13927.422252579992,169.87902774000395,53079.41562096 2025-05-11,12:25:15.000,131,11124640,112805,0,1746966314,13927.503088299993,169.94951904000482,53079.4295952 2025-05-11,12:25:16.000,131,11124613,112645,0,1746966315,13927.590660329988,169.9213225200001,53079.47151792001 2025-05-11,12:25:17.000,131,11124639,112525,0,1746966316,13927.644550809993,169.95656817000418,53079.40863384 2025-05-11,12:25:18.000,131,11124606,112885,0,1746966317,13927.664759739993,169.96361730000353,53079.47151792001 2025-05-11,12:25:19.000,131,11124671,112805,0,1746966318,13927.806222249994,169.99886295000033,53079.49247928001 2025-05-11,12:25:20.000,131,11124674,112725,0,1746966319,13927.839903799999,170.04820686000312,53079.50645352 2025-05-11,12:25:21.000,131,11124627,112805,0,1746966320,13927.92073952,170.08345250999992,53079.520427760006 2025-05-11,12:25:22.000,131,11124679,112605,0,1746966321,13927.947684759994,170.1327964200027,53079.534402 2025-05-11,12:25:23.000,131,11124619,112845,0,1746966322,13928.08241096,170.16099294000014,53079.59728608 2025-05-11,12:25:24.000,131,11124692,112965,0,1746966323,13928.09588357999,170.22443511000165,53079.65318304 2025-05-11,12:25:25.000,131,11124691,112445,0,1746966324,13928.18345561,170.2667298899978,53079.64619592 2025-05-11,12:25:26.000,131,11124704,112525,0,1746966325,13928.318181809991,170.2808281500038,53079.68113152001 2025-05-11,12:25:27.000,131,11124658,112565,0,1746966326,13928.419226459991,170.3301720599993,53079.70209288 2025-05-11,12:25:28.000,131,11124656,112565,0,1746966327,13928.513534799997,170.40771248999954,53079.77196408 2025-05-11,12:25:29.000,131,11124652,112765,0,1746966328,13928.634788379997,170.4782037900004,53079.82087392 2025-05-11,12:25:30.000,131,11124705,112445,0,1746966329,13928.749305650002,170.52049857000384,53079.84183528 2025-05-11,12:25:31.000,131,11124675,112765,0,1746966330,13928.863822919993,170.54869509000127,53079.93266784 2025-05-11,12:25:32.000,131,11124650,112725,0,1746966331,13929.005285429994,170.61918639000214,53079.97459056001 2025-05-11,12:25:33.000,131,11124684,112285,0,1746966332,13929.09285745999,170.64738290999958,53080.03747464 2025-05-11,12:25:34.000,131,11124673,112805,0,1746966333,13929.21411103999,170.70377595000173,53080.11433296001 2025-05-11,12:25:35.000,131,11124617,112485,0,1746966334,13929.26126521,170.76721812000324,53080.191191280006 2025-05-11,12:25:36.000,131,11124694,112645,0,1746966335,13929.37578247999,170.8236111599981,53080.25407536 2025-05-11,12:25:37.000,131,11124654,112445,0,1746966336,13929.43640926999,170.8377094200041,53080.27503672 2025-05-11,12:25:38.000,131,11124687,112885,0,1746966337,13929.5239813,170.9222989800037,53080.4427276 2025-05-11,12:25:39.000,131,11124637,112725,0,1746966338,13929.54419023,170.95049550000113,53080.44971472001 2025-05-11,12:25:40.000,131,11124690,112445,0,1746966339,13929.598080709991,170.99983941000391,53080.51958592001 2025-05-11,12:25:41.000,131,11124681,112685,0,1746966340,13929.625025950001,171.06328157999815,53080.6523412 2025-05-11,12:25:42.000,131,11124647,112805,0,1746966341,13929.685652740001,171.12672374999966,53080.673302560004 2025-05-11,12:25:43.000,131,11124683,112685,0,1746966342,13929.692389049997,171.14082200999837,53080.75016088 2025-05-11,12:25:44.000,131,11124622,112605,0,1746966343,13929.779961079992,171.14787113999773,53080.84798056 2025-05-11,12:25:45.000,131,11124624,112605,0,1746966344,13929.847324180002,171.2183624399986,53080.85496768001 2025-05-11,12:25:46.000,131,11124678,112765,0,1746966345,13929.881005729992,171.26065722000203,53080.98073584001 2025-05-11,12:25:47.000,131,11124614,112485,0,1746966346,13929.907950970002,171.29590286999883,53081.04361992 2025-05-11,12:25:48.000,131,11124615,112685,0,1746966347,13929.968577760003,171.35229591000098,53081.11349112 2025-05-11,12:25:49.000,131,11124638,112805,0,1746966348,13930.008995619988,171.40163982000377,53081.20432368 2025-05-11,12:25:50.000,131,11124712,112685,0,1746966349,13930.056149789998,171.45098372999928,53081.225285040004 2025-05-11,12:25:51.000,131,11124701,112605,0,1746966350,13930.089831339988,171.44393459999992,53081.27419488 2025-05-11,12:25:52.000,131,11124627,112725,0,1746966351,13930.170667059989,171.50737677000143,53081.40695016001 2025-05-11,12:25:53.000,131,11124643,112685,0,1746966352,13930.217821229999,171.54262241999822,53081.45586000001 2025-05-11,12:25:54.000,131,11124682,112725,0,1746966353,13930.278448019999,171.50737677000143,53081.4907956 2025-05-11,12:25:55.000,131,11124679,112765,0,1746966354,13930.33907481,171.54262241999822,53081.55367968001 2025-05-11,12:25:56.000,131,11124681,112805,0,1746966355,13930.39296528999,171.58491720000166,53081.5956024 2025-05-11,12:25:57.000,131,11124688,112885,0,1746966356,13930.467064699995,171.5778680700023,53081.69342208001 2025-05-11,12:25:58.000,131,11124683,112765,0,1746966357,13930.46032839,171.59901546000037,53081.70739632 2025-05-11,12:25:59.000,131,11124619,112765,0,1746966358,13930.53442779999,171.56376981000358,53081.76329328 2025-05-11,12:26:00.000,131,11124599,112685,0,1746966359,13930.59505458999,171.63426111000445,53081.85412584 2025-05-11,12:26:01.000,131,11124681,112565,0,1746966360,13930.736517099991,171.65540850000252,53081.93098416 2025-05-11,12:26:02.000,131,11124655,113005,0,1746966361,13930.76346234,171.71885067000403,53082.00085536 2025-05-11,12:26:03.000,131,11124675,112565,0,1746966362,13930.871243299996,171.75409632000083,53082.063739440004 2025-05-11,12:26:04.000,131,11124718,112845,0,1746966363,13930.945342710002,171.76819457999954,53082.133610640005 2025-05-11,12:26:05.000,131,11124685,112565,0,1746966364,13931.032914739997,171.7893419700049,53082.182520480004 2025-05-11,12:26:06.000,131,11124620,112445,0,1746966365,13931.154168319998,171.81048936000298,53082.28732728 2025-05-11,12:26:07.000,131,11124668,112725,0,1746966366,13931.228267729988,171.7893419700049,53082.31527576 2025-05-11,12:26:08.000,131,11124673,112685,0,1746966367,13931.288894519988,171.8386858800004,53082.40610832 2025-05-11,12:26:09.000,131,11124620,112765,0,1746966368,13931.396675479999,171.79639110000426,53082.44104392001 2025-05-11,12:26:10.000,131,11124658,112685,0,1746966369,13931.49098381999,171.81753849000233,53082.54585072 2025-05-11,12:26:11.000,131,11124703,112525,0,1746966370,13931.57855585,171.81048936000298,53082.58078632001 2025-05-11,12:26:12.000,131,11124697,112725,0,1746966371,13931.69307311999,171.80344023000362,53082.72052872 2025-05-11,12:26:13.000,131,11124627,112805,0,1746966372,13931.78064515,171.81753849000233,53082.804374160005 2025-05-11,12:26:14.000,131,11124677,112765,0,1746966373,13931.8816898,171.87393153000448,53082.82533552001 2025-05-11,12:26:15.000,131,11124652,112765,0,1746966374,13931.94231659,171.90212805000192,53082.94411656001 2025-05-11,12:26:16.000,131,11124633,112805,0,1746966375,13932.002943380001,171.92327544,53083.020974880004 2025-05-11,12:26:17.000,131,11124620,112805,0,1746966376,13932.070306479996,171.96557022000343,53083.06289760001 2025-05-11,12:26:18.000,131,11124630,112765,0,1746966377,13932.151142199997,172.02901238999766,53083.18167864001 2025-05-11,12:26:19.000,131,11124611,112645,0,1746966378,13932.191560059997,172.05720891000237,53083.29347256 2025-05-11,12:26:20.000,131,11124629,112645,0,1746966379,13932.279132089992,172.0713071700011,53083.33539528 2025-05-11,12:26:21.000,131,11124618,112485,0,1746966380,13932.333022569997,172.14179847000196,53083.43321496 2025-05-11,12:26:22.000,131,11124654,112925,0,1746966381,13932.407121980003,172.12770021000324,53083.49609904001 2025-05-11,12:26:23.000,131,11124677,112805,0,1746966382,13932.434067219998,172.1981915100041,53083.60090584 2025-05-11,12:26:24.000,131,11124713,112445,0,1746966383,13932.454276149998,172.26163367999834,53083.69872552 2025-05-11,12:26:25.000,131,11124655,112845,0,1746966384,13932.541848179993,172.37441976000264,53083.78257096001 2025-05-11,12:26:26.000,131,11124673,113125,0,1746966385,13932.595738659998,172.37441976000264,53083.82449368 2025-05-11,12:26:27.000,131,11124634,113125,0,1746966386,13932.602474969994,172.40966540999943,53083.90135200001 2025-05-11,12:26:28.000,131,11124712,112925,0,1746966387,13932.649629139989,172.45900932000222,53084.01314592 2025-05-11,12:26:29.000,131,11124637,112445,0,1746966388,13932.716992239999,172.46605845000158,53084.09000424001 2025-05-11,12:26:30.000,131,11124695,112685,0,1746966389,13932.764146409994,172.51540236000437,53084.13891408001 2025-05-11,12:26:31.000,131,11124627,113005,0,1746966390,13932.75067378999,172.50130409999838,53084.1808368 2025-05-11,12:26:32.000,131,11124673,112565,0,1746966391,13932.81130057999,172.52245149000373,53084.27166936 2025-05-11,12:26:33.000,131,11124706,112845,0,1746966392,13932.85171843999,172.55064801000117,53084.30660496001 2025-05-11,12:26:34.000,131,11124673,113125,0,1746966393,13932.885399989995,172.5435988800018,53084.39743752 2025-05-11,12:26:35.000,131,11124643,112885,0,1746966394,13932.91908154,172.55064801000117,53084.46730872 2025-05-11,12:26:36.000,131,11124664,112645,0,1746966395,13932.91908154,172.5788445299986,53084.551154160006 2025-05-11,12:26:37.000,131,11124610,112765,0,1746966396,13932.89887261,172.60704105000332,53084.64198672001 2025-05-11,12:26:38.000,131,11124606,112645,0,1746966397,13932.865191059995,172.6281884400014,53084.67692232 2025-05-11,12:26:39.000,131,11124705,112885,0,1746966398,13932.87192736999,172.60704105000332,53084.73281928 2025-05-11,12:26:40.000,131,11124650,112885,0,1746966399,13932.865191059995,172.62113931000204,53084.73281928 2025-05-11,12:26:41.000,131,11124622,112725,0,1746966400,13932.85171843999,172.61409018000268,53084.8446132 2025-05-11,12:26:42.000,131,11124663,112525,0,1746966401,13932.824773199995,172.61409018000268,53084.90051016 2025-05-11,12:26:43.000,131,11124684,112765,0,1746966402,13932.85171843999,172.5929427900046,53084.94243288 2025-05-11,12:26:44.000,131,11124614,112645,0,1746966403,13932.85171843999,172.57179539999925,53085.0192912 2025-05-11,12:26:45.000,131,11124690,112885,0,1746966404,13932.81130057999,172.53654975000245,53085.04723968001 2025-05-11,12:26:46.000,131,11124689,112845,0,1746966405,13932.83150950999,172.52245149000373,53085.07518816001 2025-05-11,12:26:47.000,131,11124695,112765,0,1746966406,13932.77088271999,172.5435988800018,53085.14505936001 2025-05-11,12:26:48.000,131,11124615,112765,0,1746966407,13932.764146409994,172.55064801000117,53085.152046480005 2025-05-11,12:26:49.000,131,11124657,112805,0,1746966408,13932.764146409994,172.51540236000437,53085.16602072 2025-05-11,12:26:50.000,131,11124664,112765,0,1746966409,13932.79782796,172.53654975000245,53085.221917680006 2025-05-11,12:26:51.000,131,11124640,112765,0,1746966410,13932.73046485999,172.49425496999902,53085.270827520006 2025-05-11,12:26:52.000,131,11124604,112805,0,1746966411,13932.69004699999,172.4801567100003,53085.28480176 2025-05-11,12:26:53.000,131,11124661,112805,0,1746966412,13932.69004699999,172.4449110600035,53085.30576312 2025-05-11,12:26:54.000,131,11124718,112565,0,1746966413,13932.642892829994,172.4167145399988,53085.389608560006 2025-05-11,12:26:55.000,131,11124629,112885,0,1746966414,13932.562057109993,172.38851802000136,53085.31275024001 2025-05-11,12:26:56.000,131,11124680,112485,0,1746966415,13932.555320799998,172.36032150000392,53085.38262144001 2025-05-11,12:26:57.000,131,11124666,113005,0,1746966416,13932.541848179993,172.38851802000136,53085.34069872001 2025-05-11,12:26:58.000,131,11124610,112845,0,1746966417,13932.474485079998,172.3321249799992,53085.368647200004 2025-05-11,12:26:59.000,131,11124635,112965,0,1746966418,13932.467748769988,172.33917410999857,53085.389608560006 2025-05-11,12:27:00.000,131,11124646,112885,0,1746966419,13932.494694009998,172.3321249799992,53085.389608560006 2025-05-11,12:27:01.000,131,11124644,112645,0,1746966420,13932.407121980003,172.35327237000456,53085.42454416 2025-05-11,12:27:02.000,131,11124620,112725,0,1746966421,13932.380176739993,172.36032150000392,53085.4035828 2025-05-11,12:27:03.000,131,11124661,112845,0,1746966422,13932.393649359998,172.35327237000456,53085.46646688 2025-05-11,12:27:04.000,131,11124710,112685,0,1746966423,13932.400385669993,172.32507584999985,53085.487428240005 2025-05-11,12:27:05.000,131,11124639,112605,0,1746966424,13932.333022569997,172.31097759000113,53085.48044112001 2025-05-11,12:27:06.000,131,11124632,112805,0,1746966425,13932.366704120002,172.3321249799992,53085.49441536 2025-05-11,12:27:07.000,131,11124659,112485,0,1746966426,13932.407121980003,172.3180267200005,53085.49441536 2025-05-11,12:27:08.000,131,11124701,112765,0,1746966427,13932.380176739993,172.34622323999793,53085.48044112001 2025-05-11,12:27:09.000,131,11124618,112725,0,1746966428,13932.373440429998,172.32507584999985,53085.5433252 2025-05-11,12:27:10.000,131,11124677,112925,0,1746966429,13932.407121980003,172.33917410999857,53085.536338080004 2025-05-11,12:27:11.000,131,11124670,112925,0,1746966430,13932.454276149998,172.36032150000392,53085.51537672 2025-05-11,12:27:12.000,131,11124603,112685,0,1746966431,13932.440803529993,172.38851802000136,53085.55031232001 2025-05-11,12:27:13.000,131,11124633,112885,0,1746966432,13932.487957699988,172.40261628000007,53085.585247920004 2025-05-11,12:27:14.000,131,11124658,112765,0,1746966433,13932.541848179993,172.47310758000094,53085.56428656 2025-05-11,12:27:15.000,131,11124684,112645,0,1746966434,13932.589002349989,172.47310758000094,53085.59922216001 2025-05-11,12:27:16.000,131,11124647,112765,0,1746966435,13932.609211279989,172.5295006200031,53085.62717064001 2025-05-11,12:27:17.000,131,11124685,112685,0,1746966436,13932.683310689994,172.57179539999925,53085.62018352 2025-05-11,12:27:18.000,131,11124678,112965,0,1746966437,13932.683310689994,172.59999192000396,53085.62018352 2025-05-11,12:27:19.000,131,11124698,112965,0,1746966438,13932.764146409994,172.6634340899982,53085.73197744 2025-05-11,12:27:20.000,131,11124714,112685,0,1746966439,13932.7574101,172.6634340899982,53085.73197744 2025-05-11,12:27:21.000,131,11124587,112805,0,1746966440,13932.716992239999,172.7268762599997,53085.73896456 2025-05-11,12:27:22.000,131,11124663,112845,0,1746966441,13932.723728549994,172.7903184300012,53085.78088728 2025-05-11,12:27:23.000,131,11124611,112805,0,1746966442,13932.764146409994,172.81851494999864,53085.752938800004 2025-05-11,12:27:24.000,131,11124695,112765,0,1746966443,13932.723728549994,172.83261321000464,53085.80184864 2025-05-11,12:27:25.000,131,11124663,112765,0,1746966444,13932.743937479994,172.83261321000464,53085.82979712 2025-05-11,12:27:26.000,131,11124650,112805,0,1746966445,13932.737201169999,172.84671147000336,53085.871719840005 2025-05-11,12:27:27.000,131,11124682,112645,0,1746966446,13932.77088271999,172.86080973000207,53085.85075848 2025-05-11,12:27:28.000,131,11124708,112725,0,1746966447,13932.784355339994,172.86785886000143,53085.84377136001 2025-05-11,12:27:29.000,131,11124664,112845,0,1746966448,13932.77088271999,172.90310450999823,53085.87870696 2025-05-11,12:27:30.000,131,11124631,112405,0,1746966449,13932.77088271999,172.90310450999823,53085.90665544 2025-05-11,12:27:31.000,131,11124681,112445,0,1746966450,13932.7574101,172.95244842000102,53085.920629680004 2025-05-11,12:27:32.000,131,11124681,112765,0,1746966451,13932.77088271999,172.94539929000166,53085.96255240001 2025-05-11,12:27:33.000,131,11124642,112485,0,1746966452,13932.81130057999,172.89605537999887,53085.93460392001 2025-05-11,12:27:34.000,131,11124652,112805,0,1746966453,13932.83824582,172.94539929000166,53086.01146224001 2025-05-11,12:27:35.000,131,11124669,112845,0,1746966454,13932.93255415999,172.9383501600023,53085.990500880005 2025-05-11,12:27:36.000,131,11124716,112805,0,1746966455,13932.905608919995,172.96654667999974,53086.02543648 2025-05-11,12:27:37.000,131,11124634,112965,0,1746966456,13932.966235709995,173.0017923300038,53086.109281920006 2025-05-11,12:27:38.000,131,11124689,112885,0,1746966457,13932.93255415999,173.02998885000125,53086.13024328001 2025-05-11,12:27:39.000,131,11124699,112805,0,1746966458,13932.89887261,172.9735958099991,53086.01844936 2025-05-11,12:27:40.000,131,11124629,112765,0,1746966459,13932.87192736999,172.98064493999846,53086.109281920006 2025-05-11,12:27:41.000,131,11124644,112605,0,1746966460,13932.83824582,172.98769406999781,53086.12325616 2025-05-11,12:27:42.000,131,11124703,112845,0,1746966461,13932.824773199995,173.0229397200019,53086.08133344001 2025-05-11,12:27:43.000,131,11124665,112805,0,1746966462,13932.81803689,173.00884146000317,53086.088320560004 2025-05-11,12:27:44.000,131,11124615,112925,0,1746966463,13932.79782796,172.98064493999846,53086.11626904 2025-05-11,12:27:45.000,131,11124655,112805,0,1746966464,13932.784355339994,172.96654667999974,53086.15120464001 2025-05-11,12:27:46.000,131,11124654,112805,0,1746966465,13932.79782796,172.95949755000038,53086.18614024 2025-05-11,12:27:47.000,131,11124622,113125,0,1746966466,13932.784355339994,172.9383501600023,53086.19312736 2025-05-11,12:27:48.000,131,11124637,112605,0,1746966467,13932.7574101,172.93130103000294,53086.11626904 2025-05-11,12:27:49.000,131,11124702,112885,0,1746966468,13932.764146409994,172.88195712000015,53086.20011448001 2025-05-11,12:27:50.000,131,11124707,112645,0,1746966469,13932.77761903,172.8749079900008,53086.21408872 2025-05-11,12:27:51.000,131,11124658,112605,0,1746966470,13932.73046485999,172.83261321000464,53086.22107584001 2025-05-11,12:27:52.000,131,11124655,112645,0,1746966471,13932.75067378999,172.81851494999864,53086.28395992 2025-05-11,12:27:53.000,131,11124672,112845,0,1746966472,13932.79109164999,172.76917104000313,53086.2420372 2025-05-11,12:27:54.000,131,11124662,112805,0,1746966473,13932.79782796,172.74802364999778,53086.28395992 2025-05-11,12:27:55.000,131,11124640,112885,0,1746966474,13932.79109164999,172.73392538999906,53086.24902432001 2025-05-11,12:27:56.000,131,11124682,112725,0,1746966475,13932.804564269994,172.7550727800044,53086.276972800006 2025-05-11,12:27:57.000,131,11124692,113125,0,1746966476,13932.79782796,172.69867974000226,53086.26299856 2025-05-11,12:27:58.000,131,11124650,112725,0,1746966477,13932.79109164999,172.63523757000075,53086.31889552001 2025-05-11,12:27:59.000,131,11124649,112645,0,1746966478,13932.804564269994,172.63523757000075,53086.33985688 2025-05-11,12:28:00.000,131,11124648,112805,0,1746966479,13932.784355339994,172.58589365999796,53086.3119084 2025-05-11,12:28:01.000,131,11124638,112965,0,1746966480,13932.81130057999,172.55769714000053,53086.36780536001 2025-05-11,12:28:02.000,131,11124667,112685,0,1746966481,13932.75067378999,172.53654975000245,53086.31889552001 2025-05-11,12:28:03.000,131,11124691,112645,0,1746966482,13932.7574101,172.5647462699999,53086.35383112 2025-05-11,12:28:04.000,131,11124679,112725,0,1746966483,13932.77761903,172.5295006200031,53086.374792480005 2025-05-11,12:28:05.000,131,11124628,113045,0,1746966484,13932.683310689994,172.51540236000437,53086.41671520001 2025-05-11,12:28:06.000,131,11124656,112605,0,1746966485,13932.71025592999,172.4801567100003,53086.3817796 2025-05-11,12:28:07.000,131,11124710,112885,0,1746966486,13932.696783309999,172.45900932000222,53086.38876672001 2025-05-11,12:28:08.000,131,11124683,112805,0,1746966487,13932.669838069989,172.45196019000286,53086.3817796 2025-05-11,12:28:09.000,131,11124593,112685,0,1746966488,13932.669838069989,172.40966540999943,53086.40274096 2025-05-11,12:28:10.000,131,11124678,112805,0,1746966489,13932.669838069989,172.38851802000136,53086.41671520001 2025-05-11,12:28:11.000,131,11124662,113125,0,1746966490,13932.629420209989,172.37441976000264,53086.45863792 2025-05-11,12:28:12.000,131,11124645,112765,0,1746966491,13932.609211279989,172.36032150000392,53086.423702320004 2025-05-11,12:28:13.000,131,11124615,112605,0,1746966492,13932.636156519999,172.36032150000392,53086.47261216 2025-05-11,12:28:14.000,131,11124687,112845,0,1746966493,13932.636156519999,172.3321249799992,53086.40972808 2025-05-11,12:28:15.000,131,11124657,112725,0,1746966494,13932.615947589999,172.31097759000113,53086.423702320004 2025-05-11,12:28:16.000,131,11124645,112485,0,1746966495,13932.615947589999,172.33917410999857,53086.423702320004 2025-05-11,12:28:17.000,131,11124691,112925,0,1746966496,13932.602474969994,172.3321249799992,53086.4516508 2025-05-11,12:28:18.000,131,11124706,112685,0,1746966497,13932.595738659998,172.3321249799992,53086.423702320004 2025-05-11,12:28:19.000,131,11124627,112845,0,1746966498,13932.568793419989,172.3321249799992,53086.423702320004 2025-05-11,12:28:20.000,131,11124631,112965,0,1746966499,13932.541848179993,172.30392846000177,53086.46562504001 2025-05-11,12:28:21.000,131,11124669,112805,0,1746966500,13932.528375559988,172.30392846000177,53086.47959928 2025-05-11,12:28:22.000,131,11124708,112645,0,1746966501,13932.548584489989,172.36737063000328,53086.521522 2025-05-11,12:28:23.000,131,11124650,112765,0,1746966502,13932.487957699988,172.381468890002,53086.47959928 2025-05-11,12:28:24.000,131,11124635,112965,0,1746966503,13932.568793419989,172.38851802000136,53086.45863792 2025-05-11,12:28:25.000,131,11124690,112885,0,1746966504,13932.622683899994,172.33917410999857,53086.47959928 2025-05-11,12:28:26.000,131,11124651,112845,0,1746966505,13932.562057109993,172.40966540999943,53086.542483360005 2025-05-11,12:28:27.000,131,11124638,112845,0,1746966506,13932.535111869998,172.38851802000136,53086.521522 2025-05-11,12:28:28.000,131,11124700,112765,0,1746966507,13932.541848179993,172.36737063000328,53086.50754776 2025-05-11,12:28:29.000,131,11124695,112965,0,1746966508,13932.548584489989,172.381468890002,53086.52850912 2025-05-11,12:28:30.000,131,11124646,113045,0,1746966509,13932.528375559988,172.34622323999793,53086.56344472001 2025-05-11,12:28:31.000,131,11124668,112925,0,1746966510,13932.555320799998,172.32507584999985,53086.55645760001 2025-05-11,12:28:32.000,131,11124657,112685,0,1746966511,13932.615947589999,172.32507584999985,53086.57043184 2025-05-11,12:28:33.000,131,11124681,112885,0,1746966512,13932.615947589999,172.2686828099977,53086.57741896 2025-05-11,12:28:34.000,131,11124663,112805,0,1746966513,13932.642892829994,172.26163367999834,53086.63331592001 2025-05-11,12:28:35.000,131,11124685,112885,0,1746966514,13932.669838069989,172.24753541999962,53086.63331592001 2025-05-11,12:28:36.000,131,11124704,112845,0,1746966515,13932.696783309999,172.25458454999898,53086.65427728001 2025-05-11,12:28:37.000,131,11124627,112885,0,1746966516,13932.723728549994,172.24048629000026,53086.63331592001 2025-05-11,12:28:38.000,131,11124659,112805,0,1746966517,13932.676574379999,172.20524064000347,53086.6263288 2025-05-11,12:28:39.000,131,11124677,112845,0,1746966518,13932.676574379999,172.17704411999875,53086.64030304 2025-05-11,12:28:40.000,131,11124681,112805,0,1746966519,13932.743937479994,172.17704411999875,53086.67523864 2025-05-11,12:28:41.000,131,11124640,112845,0,1746966520,13932.683310689994,172.1981915100041,53086.68921288 2025-05-11,12:28:42.000,131,11124657,112965,0,1746966521,13932.696783309999,172.14884760000132,53086.73812272 2025-05-11,12:28:43.000,131,11124744,112645,0,1746966522,13932.71025592999,172.16294586000004,53086.71716136 2025-05-11,12:28:44.000,131,11124707,112565,0,1746966523,13932.663101759994,172.17704411999875,53086.70318712001 2025-05-11,12:28:45.000,131,11124658,112845,0,1746966524,13932.562057109993,172.20524064000347,53086.74510984 2025-05-11,12:28:46.000,131,11124684,113125,0,1746966525,13932.636156519999,172.16294586000004,53086.780045440006 2025-05-11,12:28:47.000,131,11124683,113005,0,1746966526,13932.575529729998,172.19114238000475,53086.78703256 2025-05-11,12:28:48.000,131,11124645,112605,0,1746966527,13932.555320799998,172.14884760000132,53086.80799392 2025-05-11,12:28:49.000,131,11124673,112885,0,1746966528,13932.494694009998,172.14884760000132,53086.7660712 2025-05-11,12:28:50.000,131,11124723,112765,0,1746966529,13932.487957699988,172.14884760000132,53086.80799392 2025-05-11,12:28:51.000,131,11124682,113125,0,1746966530,13932.541848179993,172.12770021000324,53086.79401968 2025-05-11,12:28:52.000,131,11124648,112805,0,1746966531,13932.494694009998,172.09245455999917,53086.82196816001 2025-05-11,12:28:53.000,131,11124663,112965,0,1746966532,13932.474485079998,172.0219632599983,53086.7660712 2025-05-11,12:28:54.000,131,11124711,112885,0,1746966533,13932.535111869998,172.0219632599983,53086.80100680001 2025-05-11,12:28:55.000,131,11124660,112845,0,1746966534,13932.481221389993,172.02901238999766,53086.828955280005 2025-05-11,12:28:56.000,131,11124655,112725,0,1746966535,13932.447539839988,172.01491412999894,53086.87087800001 2025-05-11,12:28:57.000,131,11124691,112725,0,1746966536,13932.461012459993,171.9726193500028,53086.89183936001 2025-05-11,12:28:58.000,131,11124692,112765,0,1746966537,13932.434067219998,172.0219632599983,53086.91978784001 2025-05-11,12:28:59.000,131,11124684,112845,0,1746966538,13932.386913050002,172.0219632599983,53086.947736320006 2025-05-11,12:29:00.000,131,11124642,112765,0,1746966539,13932.346495190002,172.00786499999958,53086.89183936001 2025-05-11,12:29:01.000,131,11124689,113005,0,1746966540,13932.333022569997,172.0360615200043,53086.91978784001 2025-05-11,12:29:02.000,131,11124714,112845,0,1746966541,13932.285868400002,172.050159780003,53086.91280072 2025-05-11,12:29:03.000,131,11124657,112605,0,1746966542,13932.245450540002,172.0854054299998,53086.86389088 2025-05-11,12:29:04.000,131,11124644,112765,0,1746966543,13932.231977919997,172.050159780003,53086.9058136 2025-05-11,12:29:05.000,131,11124623,112645,0,1746966544,13932.265659470002,172.00786499999958,53086.947736320006 2025-05-11,12:29:06.000,131,11124625,112605,0,1746966545,13932.272395779997,172.00081587000022,53086.9058136 2025-05-11,12:29:07.000,131,11124703,112565,0,1746966546,13932.292604709997,171.96557022000343,53086.93376208 2025-05-11,12:29:08.000,131,11124706,112965,0,1746966547,13932.306077330002,171.96557022000343,53086.91978784001 2025-05-11,12:29:09.000,131,11124680,112805,0,1746966548,13932.333022569997,171.9514719600047,53086.877865120005 2025-05-11,12:29:10.000,131,11124655,112805,0,1746966549,13932.326286260002,171.93737369999872,53086.85690376 2025-05-11,12:29:11.000,131,11124693,112645,0,1746966550,13932.339758879993,171.9726193500028,53086.86389088 2025-05-11,12:29:12.000,131,11124637,112405,0,1746966551,13932.413858289998,171.9514719600047,53086.91280072 2025-05-11,12:29:13.000,131,11124621,112645,0,1746966552,13932.386913050002,171.99376674000086,53086.89183936001 2025-05-11,12:29:14.000,131,11124630,112845,0,1746966553,13932.386913050002,172.0219632599983,53086.926774960004 2025-05-11,12:29:15.000,131,11124700,112965,0,1746966554,13932.380176739993,172.04311065000365,53086.9058136 2025-05-11,12:29:16.000,131,11124732,112645,0,1746966555,13932.413858289998,172.07835630000045,53086.93376208 2025-05-11,12:29:17.000,131,11124659,112845,0,1746966556,13932.386913050002,172.04311065000365,53086.96171056 2025-05-11,12:29:18.000,131,11124682,112885,0,1746966557,13932.339758879993,172.02901238999766,53086.96171056 2025-05-11,12:29:19.000,131,11124623,113005,0,1746966558,13932.346495190002,172.02901238999766,53086.95472344 2025-05-11,12:29:20.000,131,11124688,112845,0,1746966559,13932.413858289998,172.02901238999766,53086.96171056 2025-05-11,12:29:21.000,131,11124649,112525,0,1746966560,13932.393649359998,172.1065528199979,53086.98267192 2025-05-11,12:29:22.000,131,11124634,112805,0,1746966561,13932.359967809993,172.12770021000324,53086.96869768001 2025-05-11,12:29:23.000,131,11124602,113085,0,1746966562,13932.393649359998,172.14179847000196,53086.98267192 2025-05-11,12:29:24.000,131,11124651,112805,0,1746966563,13932.400385669993,172.1065528199979,53086.98267192 2025-05-11,12:29:25.000,131,11124623,112845,0,1746966564,13932.407121980003,172.1840932499981,53087.00363328 2025-05-11,12:29:26.000,131,11124707,112725,0,1746966565,13932.407121980003,172.16294586000004,53087.05953024001 2025-05-11,12:29:27.000,131,11124698,112685,0,1746966566,13932.454276149998,172.1347493400026,53087.0106204 2025-05-11,12:29:28.000,131,11124721,112925,0,1746966567,13932.467748769988,172.14179847000196,53087.03158176 2025-05-11,12:29:29.000,131,11124639,113045,0,1746966568,13932.427330909988,172.14179847000196,53087.07350448 2025-05-11,12:29:30.000,131,11124726,112925,0,1746966569,13932.440803529993,172.06425804000173,53087.05254312 2025-05-11,12:29:31.000,131,11124657,112685,0,1746966570,13932.474485079998,172.0219632599983,53087.07350448 2025-05-11,12:29:32.000,131,11124637,112805,0,1746966571,13932.528375559988,171.99376674000086,53087.05254312 2025-05-11,12:29:33.000,131,11124652,112805,0,1746966572,13932.528375559988,172.01491412999894,53087.10145296 2025-05-11,12:29:34.000,131,11124665,112765,0,1746966573,13932.575529729998,171.9726193500028,53087.06651736001 2025-05-11,12:29:35.000,131,11124668,112805,0,1746966574,13932.609211279989,171.9514719600047,53087.094465840004 2025-05-11,12:29:36.000,131,11124722,112885,0,1746966575,13932.602474969994,171.91622631000064,53087.12241432 2025-05-11,12:29:37.000,131,11124659,112285,0,1746966576,13932.615947589999,171.8880297900032,53087.10145296 2025-05-11,12:29:39.000,131,11124635,112805,0,1746966578,13932.615947589999,171.8386858800004,53087.12241432 2025-05-11,12:29:40.000,131,11124665,112845,0,1746966579,13932.568793419989,171.76114545000019,53087.19228552 2025-05-11,12:29:41.000,131,11124664,112765,0,1746966580,13932.602474969994,171.73294893000275,53087.18529840001 2025-05-11,12:29:42.000,131,11124653,112805,0,1746966581,13932.582266039994,171.69065414999932,53087.20625976001 2025-05-11,12:29:43.000,131,11124677,112805,0,1746966582,13932.609211279989,171.69770327999868,53087.18529840001 2025-05-11,12:29:44.000,131,11124704,112605,0,1746966583,13932.615947589999,171.69065414999932,53087.213246880005 2025-05-11,12:29:45.000,131,11124717,113205,0,1746966584,13932.629420209989,171.64835937000316,53087.23420824001 2025-05-11,12:29:46.000,131,11124650,112805,0,1746966585,13932.636156519999,171.66950676000124,53087.26914384 2025-05-11,12:29:47.000,131,11124674,112965,0,1746966586,13932.615947589999,171.63426111000445,53087.283118080006 2025-05-11,12:29:48.000,131,11124692,112845,0,1746966587,13932.649629139989,171.6131137199991,53087.2901052 2025-05-11,12:29:49.000,131,11124697,112765,0,1746966588,13932.696783309999,171.54967155000486,53087.33901504 2025-05-11,12:29:50.000,131,11124666,112885,0,1746966589,13932.676574379999,171.62016284999845,53087.332027920005 2025-05-11,12:29:51.000,131,11124684,112845,0,1746966590,13932.676574379999,171.53557328999887,53087.35298928001 2025-05-11,12:29:52.000,131,11124644,112885,0,1746966591,13932.683310689994,171.50032764000207,53087.38792488 2025-05-11,12:29:53.000,131,11124655,112685,0,1746966592,13932.683310689994,171.45803285999864,53087.32504080001 2025-05-11,12:29:54.000,131,11124664,112685,0,1746966593,13932.663101759994,171.465081989998,53087.40189912001 2025-05-11,12:29:55.000,131,11124647,113045,0,1746966594,13932.676574379999,171.465081989998,53087.380937760005 2025-05-11,12:29:56.000,131,11124634,113045,0,1746966595,13932.696783309999,171.465081989998,53087.42286048001 2025-05-11,12:29:57.000,131,11124706,112725,0,1746966596,13932.71025592999,171.465081989998,53087.4647832 2025-05-11,12:29:58.000,131,11124669,112605,0,1746966597,13932.743937479994,171.44393459999992,53087.450808960006 2025-05-11,12:29:59.000,131,11124639,112725,0,1746966598,13932.73046485999,171.43688547000056,53087.49273168001 2025-05-11,12:30:00.000,131,11124698,112765,0,1746966599,13932.737201169999,171.465081989998,53087.51369304 2025-05-11,12:30:01.000,131,11124702,112765,0,1746966600,13932.703519619994,171.465081989998,53087.47177032001 2025-05-11,12:30:02.000,131,11124693,112805,0,1746966601,13932.696783309999,171.44393459999992,53087.499718800005 2025-05-11,12:30:03.000,131,11124655,112725,0,1746966602,13932.656365449999,171.45098372999928,53087.48574456 2025-05-11,12:30:04.000,131,11124730,112845,0,1746966603,13932.656365449999,171.4298363400012,53087.4647832 2025-05-11,12:30:05.000,131,11124616,112525,0,1746966604,13932.636156519999,171.45098372999928,53087.51369304 2025-05-11,12:30:06.000,131,11124661,113045,0,1746966605,13932.615947589999,171.44393459999992,53087.47875744 2025-05-11,12:30:07.000,131,11124681,112845,0,1746966606,13932.669838069989,171.45803285999864,53087.48574456 2025-05-11,12:30:08.000,131,11124670,112845,0,1746966607,13932.649629139989,171.479180250004,53087.4647832 2025-05-11,12:30:09.000,131,11124651,112965,0,1746966608,13932.622683899994,171.44393459999992,53087.52068016001 2025-05-11,12:30:10.000,131,11124631,112845,0,1746966609,13932.656365449999,171.45803285999864,53087.499718800005 2025-05-11,12:30:11.000,131,11124653,112925,0,1746966610,13932.676574379999,171.43688547000056,53087.48574456 2025-05-11,12:30:12.000,131,11124677,112885,0,1746966611,13932.703519619994,171.4932785100027,53087.52766728 2025-05-11,12:30:13.000,131,11124727,113005,0,1746966612,13932.764146409994,171.465081989998,53087.499718800005 2025-05-11,12:30:14.000,131,11124632,112805,0,1746966613,13932.73046485999,171.45803285999864,53087.51369304 2025-05-11,12:30:15.000,131,11124640,112965,0,1746966614,13932.75067378999,171.47213112000463,53087.51369304 2025-05-11,12:30:16.000,131,11124671,112805,0,1746966615,13932.79782796,171.45803285999864,53087.55561576 2025-05-11,12:30:17.000,131,11124650,112765,0,1746966616,13932.824773199995,171.465081989998,53087.58356424 2025-05-11,12:30:18.000,131,11124652,112485,0,1746966617,13932.85845475,171.45803285999864,53087.55561576 2025-05-11,12:30:19.000,131,11124668,112885,0,1746966618,13932.905608919995,171.5144259000008,53087.55561576 2025-05-11,12:30:20.000,131,11124709,112765,0,1746966619,13932.93255415999,171.5144259000008,53087.59055136001 2025-05-11,12:30:21.000,131,11124705,112925,0,1746966620,13932.93929047,171.55672068000422,53087.61151272001 2025-05-11,12:30:22.000,131,11124642,112725,0,1746966621,13933.02012619,171.60606458999973,53087.597538480004 2025-05-11,12:30:23.000,131,11124676,112925,0,1746966622,13933.09422559999,171.6131137199991,53087.63946120001 2025-05-11,12:30:24.000,131,11124716,112885,0,1746966623,13933.148116079996,171.6131137199991,53087.66042256001 2025-05-11,12:30:25.000,131,11124727,112565,0,1746966624,13933.154852389991,171.6272119799978,53087.68837104001 2025-05-11,12:30:26.000,131,11124707,112925,0,1746966625,13933.228951799996,171.73294893000275,53087.716319520005 2025-05-11,12:30:27.000,131,11124704,112805,0,1746966626,13933.309787519996,171.69065414999932,53087.70933240001 2025-05-11,12:30:28.000,131,11124693,112805,0,1746966627,13933.356941689992,171.7752437099989,53087.75824224001 2025-05-11,12:30:29.000,131,11124660,112965,0,1746966628,13933.424304790002,171.7752437099989,53087.80016496 2025-05-11,12:30:30.000,131,11124698,112765,0,1746966629,13933.491667889997,171.80344023000362,53087.80016496 2025-05-11,12:30:31.000,131,11124715,112725,0,1746966630,13933.606185160002,171.81048936000298,53087.82112632 2025-05-11,12:30:32.000,131,11124708,112725,0,1746966631,13933.599448849993,171.85278413999913,53087.835100560005 2025-05-11,12:30:33.000,131,11124666,112845,0,1746966632,13933.680284569993,171.84573500999977,53087.82811344001 2025-05-11,12:30:34.000,131,11124664,112965,0,1746966633,13933.727438739988,171.85278413999913,53087.89798464001 2025-05-11,12:30:35.000,131,11124724,112765,0,1746966634,13933.848692319989,171.83163675000105,53087.98183008 2025-05-11,12:30:36.000,131,11124714,112445,0,1746966635,13933.902582799994,171.87393153000448,53088.002791440005 2025-05-11,12:30:37.000,131,11124658,112845,0,1746966636,13933.963209589994,171.91622631000064,53088.04471416001 2025-05-11,12:30:38.000,131,11124671,112565,0,1746966637,13934.01710007,171.89507892000256,53088.07964976 2025-05-11,12:30:39.000,131,11124738,112965,0,1746966638,13934.05751793,171.89507892000256,53088.09362400001 2025-05-11,12:30:40.000,131,11124700,112605,0,1746966639,13934.104672099995,171.91622631000064,53088.121572480006 2025-05-11,12:30:41.000,131,11124684,112805,0,1746966640,13934.124881029995,171.90212805000192,53088.13554672 2025-05-11,12:30:42.000,131,11124698,112845,0,1746966641,13934.09793579,171.8598332699985,53088.21240504001 2025-05-11,12:30:43.000,131,11124723,112645,0,1746966642,13934.13835365,171.8598332699985,53088.22637928 2025-05-11,12:30:44.000,131,11124673,112765,0,1746966643,13934.165298889995,171.8880297900032,53088.23336640001 2025-05-11,12:30:45.000,131,11124679,112805,0,1746966644,13934.124881029995,171.93032456999936,53088.28227624001 2025-05-11,12:30:46.000,131,11124643,112525,0,1746966645,13934.11140840999,171.93737369999872,53088.31022472001 2025-05-11,12:30:47.000,131,11124664,113085,0,1746966646,13934.11140840999,171.93032456999936,53088.29625048 2025-05-11,12:30:48.000,131,11124677,112885,0,1746966647,13934.15182626999,171.9514719600047,53088.338173200005 2025-05-11,12:30:49.000,131,11124658,112725,0,1746966648,13934.15856258,171.92327544,53088.387083040005 2025-05-11,12:30:50.000,131,11124741,113205,0,1746966649,13934.17877151,171.91622631000064,53088.40804440001 2025-05-11,12:30:51.000,131,11124711,113005,0,1746966650,13934.266343539995,171.91622631000064,53088.41503152 2025-05-11,12:30:52.000,131,11124735,112885,0,1746966651,13934.23266198999,171.9514719600047,53088.44298 2025-05-11,12:30:53.000,131,11124661,112965,0,1746966652,13934.30002509,171.96557022000343,53088.48490272 2025-05-11,12:30:54.000,131,11124669,112885,0,1746966653,13934.33370663999,171.96557022000343,53088.47092848 2025-05-11,12:30:55.000,131,11124655,112805,0,1746966654,13934.36065188,171.9514719600047,53088.47092848 2025-05-11,12:30:56.000,131,11124724,112765,0,1746966655,13934.407806049996,171.96557022000343,53088.505864080005 2025-05-11,12:30:57.000,131,11124696,112965,0,1746966656,13934.475169149991,172.00786499999958,53088.54778680001 2025-05-11,12:30:58.000,131,11124656,112605,0,1746966657,13934.515587009992,171.95852109000407,53088.57573528001 2025-05-11,12:30:59.000,131,11124644,112885,0,1746966658,13934.576213799992,171.92327544,53088.54079968 2025-05-11,12:31:00.000,131,11124692,112765,0,1746966659,13934.603159040002,171.90917718000128,53088.56176104 2025-05-11,12:31:01.000,131,11124688,112965,0,1746966660,13934.663785830002,171.88098066000384,53088.58970952 2025-05-11,12:31:02.000,131,11124623,112845,0,1746966661,13934.704203690002,171.88098066000384,53088.61067088 2025-05-11,12:31:03.000,131,11124638,112725,0,1746966662,13934.764830480002,171.88098066000384,53088.63861936 2025-05-11,12:31:04.000,131,11124727,112765,0,1746966663,13934.845666200003,171.8386858800004,53088.66656784001 2025-05-11,12:31:05.000,131,11124704,112805,0,1746966664,13934.852402509998,171.84573500999977,53088.75041328 2025-05-11,12:31:06.000,131,11124618,112805,0,1746966665,13934.939974539993,171.7752437099989,53088.722464800005 2025-05-11,12:31:07.000,131,11124710,112805,0,1746966666,13934.953447159998,171.74704719000147,53088.73643904001 2025-05-11,12:31:08.000,131,11124713,113045,0,1746966667,13934.980392399993,171.69770327999868,53088.78534888001 2025-05-11,12:31:09.000,131,11124638,112805,0,1746966668,13935.000601329994,171.66245763000188,53088.792336000006 2025-05-11,12:31:10.000,131,11124647,112805,0,1746966669,13935.027546569989,171.60606458999973,53088.78534888001 2025-05-11,12:31:11.000,131,11124708,112765,0,1746966670,13935.041019189994,171.54262241999822,53088.792336000006 2025-05-11,12:31:12.000,131,11124676,112805,0,1746966671,13934.987128709989,171.52147503000015,53088.87618144 2025-05-11,12:31:13.000,131,11124636,112565,0,1746966672,13935.014073949998,171.479180250004,53088.86919432 2025-05-11,12:31:14.000,131,11124607,112645,0,1746966673,13935.000601329994,171.465081989998,53088.84823296 2025-05-11,12:31:15.000,131,11124689,112845,0,1746966674,13934.966919779989,171.465081989998,53088.86220720001 2025-05-11,12:31:16.000,131,11124693,112885,0,1746966675,13934.973656089998,171.45098372999928,53088.90412992001 2025-05-11,12:31:17.000,131,11124697,112805,0,1746966676,13934.960183469993,171.4298363400012,53088.8971428 2025-05-11,12:31:18.000,131,11124688,112645,0,1746966677,13934.973656089998,171.465081989998,53088.86220720001 2025-05-11,12:31:19.000,131,11124684,112885,0,1746966678,13934.886084059988,171.45803285999864,53088.85522008 2025-05-11,12:31:20.000,131,11124678,112965,0,1746966679,13934.872611439998,171.47213112000463,53088.87618144 2025-05-11,12:31:21.000,131,11124675,112725,0,1746966680,13934.879347749993,171.44393459999992,53088.91810416 2025-05-11,12:31:22.000,131,11124681,113125,0,1746966681,13934.919765609993,171.4298363400012,53088.91810416 2025-05-11,12:31:23.000,131,11124716,112925,0,1746966682,13934.892820369998,171.3945906900044,53088.939065520004 2025-05-11,12:31:24.000,131,11124684,113005,0,1746966683,13934.966919779989,171.3804924299984,53088.98797536 2025-05-11,12:31:25.000,131,11124682,112885,0,1746966684,13935.000601329994,171.37344329999905,53088.967014 2025-05-11,12:31:26.000,131,11124634,112725,0,1746966685,13935.007337639989,171.37344329999905,53088.95303976001 2025-05-11,12:31:27.000,131,11124694,112765,0,1746966686,13935.034282879998,171.37344329999905,53088.967014 2025-05-11,12:31:28.000,131,11124679,113125,0,1746966687,13935.101645979994,171.34524678000162,53089.00194960001 2025-05-11,12:31:29.000,131,11124701,112565,0,1746966688,13935.12859121999,171.3663941699997,53088.98797536 2025-05-11,12:31:30.000,131,11124660,112765,0,1746966689,13935.155536459999,171.2818046100001,53088.98098824001 2025-05-11,12:31:31.000,131,11124708,112845,0,1746966690,13935.16900907999,171.2677063500014,53088.98098824001 2025-05-11,12:31:32.000,131,11124702,113125,0,1746966691,13935.202690629994,171.2324607000046,53088.91810416 2025-05-11,12:31:33.000,131,11124662,112605,0,1746966692,13935.202690629994,171.15492027000437,53088.98098824001 2025-05-11,12:31:34.000,131,11124681,112605,0,1746966693,13935.243108489994,171.17606766000245,53088.95303976001 2025-05-11,12:31:35.000,131,11124723,112685,0,1746966694,13935.24984479999,171.1690185300031,53088.91810416 2025-05-11,12:31:36.000,131,11124719,112885,0,1746966695,13935.23637218,171.10557636000158,53088.97400112 2025-05-11,12:31:37.000,131,11124666,112685,0,1746966696,13935.25658111,171.12672374999966,53088.960026880006 2025-05-11,12:31:38.000,131,11124694,112645,0,1746966697,13935.283526349995,171.13377287999901,53088.960026880006 2025-05-11,12:31:39.000,131,11124707,112805,0,1746966698,13935.31047158999,171.11262549000094,53088.967014 2025-05-11,12:31:40.000,131,11124703,112845,0,1746966699,13935.29026265999,171.0844289700035,53088.99496248 2025-05-11,12:31:41.000,131,11124669,112885,0,1746966700,13935.31047158999,171.0350850600007,53088.967014 2025-05-11,12:31:42.000,131,11124682,112685,0,1746966701,13935.39130730999,171.01393767000263,53089.04387232 2025-05-11,12:31:43.000,131,11124660,112725,0,1746966702,13935.445197789995,170.99279028000456,53089.0368852 2025-05-11,12:31:44.000,131,11124652,112765,0,1746966703,13935.47214302999,170.9716428899992,53089.00194960001 2025-05-11,12:31:45.000,131,11124655,112885,0,1746966704,13935.51256088999,170.9082007199977,53089.008936720005 2025-05-11,12:31:46.000,131,11124718,112645,0,1746966705,13935.53950613,170.89410245999898,53089.01592384 2025-05-11,12:31:47.000,131,11124684,112925,0,1746966706,13935.593396609991,170.8377094200041,53089.0368852 2025-05-11,12:31:48.000,131,11124682,112765,0,1746966707,13935.57992399,170.83066029000474,53089.06483368 2025-05-11,12:31:49.000,131,11124724,112765,0,1746966708,13935.627078159996,170.78131638000195,53089.08579504 2025-05-11,12:31:50.000,131,11124725,113005,0,1746966709,13935.687704949996,170.73902159999852,53089.05085944001 2025-05-11,12:31:51.000,131,11124686,112765,0,1746966710,13935.701177570001,170.70377595000173,53089.057846560005 2025-05-11,12:31:52.000,131,11124677,112525,0,1746966711,13935.701177570001,170.70377595000173,53089.11374352 2025-05-11,12:31:53.000,131,11124629,112845,0,1746966712,13935.748331739997,170.63328465000086,53089.12073064001 2025-05-11,12:31:54.000,131,11124684,112885,0,1746966713,13935.748331739997,170.56984247999935,53089.09976928001 2025-05-11,12:31:55.000,131,11124677,113085,0,1746966714,13935.714650189992,170.54869509000127,53089.127717760006 2025-05-11,12:31:56.000,131,11124707,112885,0,1746966715,13935.687704949996,170.5275477000032,53089.11374352 2025-05-11,12:31:57.000,131,11124679,112725,0,1746966716,13935.640550780001,170.48525291999977,53089.11374352 2025-05-11,12:31:58.000,131,11124713,112605,0,1746966717,13935.586660299996,170.4288598800049,53089.09278216 2025-05-11,12:31:59.000,131,11124711,112805,0,1746966718,13935.57992399,170.42181074999826,53089.13470488 2025-05-11,12:32:00.000,131,11124707,112725,0,1746966719,13935.55971506,170.40771248999954,53089.11374352 2025-05-11,12:32:01.000,131,11124680,112605,0,1746966720,13935.49908827,170.40066336000018,53089.08579504 2025-05-11,12:32:02.000,131,11124686,112685,0,1746966721,13935.505824579996,170.35131945000467,53089.07880792001 2025-05-11,12:32:03.000,131,11124766,112765,0,1746966722,13935.45867041,170.3301720599993,53089.09976928001 2025-05-11,12:32:04.000,131,11124673,112685,0,1746966723,13935.43172516999,170.35131945000467,53089.06483368 2025-05-11,12:32:05.000,131,11124640,112525,0,1746966724,13935.424988859995,170.3301720599993,53089.07182080001 2025-05-11,12:32:06.000,131,11124667,112765,0,1746966725,13935.37109837999,170.3160738000006,53089.02291096 2025-05-11,12:32:07.000,131,11124671,112645,0,1746966726,13935.39804362,170.24558249999973,53089.0368852 2025-05-11,12:32:08.000,131,11124664,112845,0,1746966727,13935.3172079,170.1962385900042,53089.01592384 2025-05-11,12:32:09.000,131,11124733,112685,0,1746966728,13935.31047158999,170.17509119999886,53089.01592384 2025-05-11,12:32:10.000,131,11124687,112805,0,1746966729,13935.3172079,170.14689468000142,53089.0368852 2025-05-11,12:32:11.000,131,11124655,112965,0,1746966730,13935.323944209995,170.15394381000078,53088.98098824001 2025-05-11,12:32:12.000,131,11124690,112885,0,1746966731,13935.29699897,170.1680420699995,53088.97400112 2025-05-11,12:32:13.000,131,11124689,112805,0,1746966732,13935.31047158999,170.13984555000206,53088.97400112 2025-05-11,12:32:14.000,131,11124667,112605,0,1746966733,13935.29026265999,170.104599899998,53088.94605264 2025-05-11,12:32:15.000,131,11124653,112845,0,1746966734,13935.243108489994,170.08345250999992,53088.91810416 2025-05-11,12:32:16.000,131,11124659,112725,0,1746966735,13935.22963586999,170.02705946999777,53088.91111704001 2025-05-11,12:32:17.000,131,11124714,112765,0,1746966736,13935.222899559994,169.96361730000353,53088.88316856001 2025-05-11,12:32:18.000,131,11124694,112925,0,1746966737,13935.20942693999,169.96361730000353,53088.841245840005 2025-05-11,12:32:19.000,131,11124695,112645,0,1746966738,13935.18921800999,169.91427339000074,53088.82028448 2025-05-11,12:32:20.000,131,11124665,112805,0,1746966739,13935.155536459999,169.83673296000052,53088.84823296 2025-05-11,12:32:21.000,131,11124670,112605,0,1746966740,13935.14880014999,169.84378208999988,53088.841245840005 2025-05-11,12:32:22.000,131,11124709,112885,0,1746966741,13935.115118599999,169.76624165999965,53088.81329736001 2025-05-11,12:32:23.000,131,11124696,112805,0,1746966742,13935.135327529999,169.7239468800035,53088.81329736001 2025-05-11,12:32:24.000,131,11124676,112645,0,1746966743,13935.088173359989,169.65345558000263,53088.722464800005 2025-05-11,12:32:25.000,131,11124689,112845,0,1746966744,13935.061228119994,169.61820992999856,53088.70150344 2025-05-11,12:32:26.000,131,11124663,113045,0,1746966745,13935.034282879998,169.56181689000368,53088.68054208 2025-05-11,12:32:27.000,131,11124738,112845,0,1746966746,13934.993865019998,169.49132559000282,53088.66656784001 2025-05-11,12:32:28.000,131,11124649,112485,0,1746966747,13935.007337639989,169.47017820000474,53088.673554960005 2025-05-11,12:32:29.000,131,11124676,112965,0,1746966748,13934.987128709989,169.3644412499998,53088.624645120006 2025-05-11,12:32:30.000,131,11124679,112885,0,1746966749,13934.960183469993,169.30804820999765,53088.59669664001 2025-05-11,12:32:31.000,131,11124668,112485,0,1746966750,13934.946710849988,169.28690081999957,53088.5827224 2025-05-11,12:32:32.000,131,11124643,112805,0,1746966751,13934.919765609993,169.24460604000342,53088.51983832 2025-05-11,12:32:33.000,131,11124748,112965,0,1746966752,13934.919765609993,169.1811638700019,53088.56874816001 2025-05-11,12:32:34.000,131,11124753,112525,0,1746966753,13934.859138819993,169.15296735000447,53088.47092848 2025-05-11,12:32:35.000,131,11124701,112605,0,1746966754,13934.838929889993,169.12477082999976,53088.456954240006 2025-05-11,12:32:36.000,131,11124722,112845,0,1746966755,13934.852402509998,169.13181995999912,53088.42900576001 2025-05-11,12:32:37.000,131,11124669,112565,0,1746966756,13934.838929889993,169.09657431000232,53088.42900576001 2025-05-11,12:32:38.000,131,11124670,112725,0,1746966757,13934.832193579998,169.09657431000232,53088.36612168 2025-05-11,12:32:39.000,131,11124692,113005,0,1746966758,13934.805248340002,169.09657431000232,53088.39407016 2025-05-11,12:32:40.000,131,11124673,112685,0,1746966759,13934.805248340002,169.09657431000232,53088.36612168 2025-05-11,12:32:41.000,131,11124691,112725,0,1746966760,13934.764830480002,169.07542692000425,53088.32419896 2025-05-11,12:32:42.000,131,11124709,112885,0,1746966761,13934.805248340002,169.08952518000297,53088.36612168 2025-05-11,12:32:43.000,131,11124655,112645,0,1746966762,13934.737885239992,169.09657431000232,53088.338173200005 2025-05-11,12:32:44.000,131,11124740,112605,0,1746966763,13934.717676309992,169.08952518000297,53088.25432776 2025-05-11,12:32:45.000,131,11124735,112885,0,1746966764,13934.717676309992,169.07542692000425,53088.27528912 2025-05-11,12:32:46.000,131,11124651,112885,0,1746966765,13934.670522139997,169.07542692000425,53088.26131488001 2025-05-11,12:32:47.000,131,11124624,112925,0,1746966766,13934.690731069997,169.08952518000297,53088.23336640001 2025-05-11,12:32:48.000,131,11124672,113005,0,1746966767,13934.697467379992,168.99788649000402,53088.23336640001 2025-05-11,12:32:49.000,131,11124652,112805,0,1746966768,13934.724412620002,169.00493562000338,53088.15650808 2025-05-11,12:32:50.000,131,11124635,112765,0,1746966769,13934.737885239992,169.01198475000274,53088.13554672 2025-05-11,12:32:51.000,131,11124659,112805,0,1746966770,13934.778303099993,168.98378822999803,53088.14253384001 2025-05-11,12:32:52.000,131,11124728,112845,0,1746966771,13934.852402509998,168.96264083999995,53088.16349520001 2025-05-11,12:32:53.000,131,11124710,112445,0,1746966772,13934.845666200003,168.92739519000315,53088.121572480006 2025-05-11,12:32:54.000,131,11124729,112765,0,1746966773,13934.845666200003,168.89214953999908,53088.14952096 2025-05-11,12:32:55.000,131,11124711,112725,0,1746966774,13934.913029299998,168.8569038900023,53088.10759824 2025-05-11,12:32:56.000,131,11124693,112725,0,1746966775,13934.886084059988,168.8075599799995,53088.07964976 2025-05-11,12:32:57.000,131,11124723,112725,0,1746966776,13934.953447159998,168.75821607000398,53088.08663688 2025-05-11,12:32:58.000,131,11124667,112765,0,1746966777,13934.926501919988,168.7229704199999,53088.00977856 2025-05-11,12:32:59.000,131,11124676,112605,0,1746966778,13934.953447159998,168.73706867999863,53088.051701280005 2025-05-11,12:33:00.000,131,11124653,112725,0,1746966779,13934.966919779989,168.7088721600012,53088.07266264001 2025-05-11,12:33:01.000,131,11124643,112845,0,1746966780,13934.946710849988,168.7229704199999,53088.002791440005 2025-05-11,12:33:02.000,131,11124674,112685,0,1746966781,13934.939974539993,168.744117809998,53088.00977856 2025-05-11,12:33:03.000,131,11124693,112645,0,1746966782,13934.960183469993,168.7229704199999,53088.01676568 2025-05-11,12:33:04.000,131,11124715,112845,0,1746966783,13934.973656089998,168.75116694000462,53088.03772704 2025-05-11,12:33:05.000,131,11124661,112685,0,1746966784,13934.906292989988,168.73706867999863,53087.97484296001 2025-05-11,12:33:06.000,131,11124693,112765,0,1746966785,13934.913029299998,168.76526520000334,53087.94689448001 2025-05-11,12:33:07.000,131,11124734,112725,0,1746966786,13934.933238229998,168.77936346000206,53087.96785584 2025-05-11,12:33:08.000,131,11124688,112925,0,1746966787,13934.892820369998,168.79346172000078,53087.953881600006 2025-05-11,12:33:09.000,131,11124703,112605,0,1746966788,13934.919765609993,168.7723143300027,53087.932920240004 2025-05-11,12:33:10.000,131,11124738,113005,0,1746966789,13934.960183469993,168.76526520000334,53087.90497176001 2025-05-11,12:33:11.000,131,11124753,112765,0,1746966790,13935.014073949998,168.76526520000334,53087.93990736 2025-05-11,12:33:12.000,131,11124726,112565,0,1746966791,13935.074700739999,168.75116694000462,53087.98183008 2025-05-11,12:33:13.000,131,11124733,112765,0,1746966792,13935.067964429989,168.7229704199999,53087.91195888 2025-05-11,12:33:14.000,131,11124690,112645,0,1746966793,13935.10838228999,168.71592129000055,53087.90497176001 2025-05-11,12:33:15.000,131,11124751,112765,0,1746966794,13935.121854909994,168.69477390000247,53087.89099752 2025-05-11,12:33:16.000,131,11124640,112885,0,1746966795,13935.101645979994,168.7088721600012,53087.86304904 2025-05-11,12:33:17.000,131,11124732,112685,0,1746966796,13935.162272769994,168.69477390000247,53087.932920240004 2025-05-11,12:33:18.000,131,11124760,112805,0,1746966797,13935.202690629994,168.64542998999968,53087.932920240004 2025-05-11,12:33:19.000,131,11124714,112845,0,1746966798,13935.21616325,168.744117809998,53087.96086872 2025-05-11,12:33:20.000,131,11124755,112805,0,1746966799,13935.222899559994,168.71592129000055,53087.918946 2025-05-11,12:33:21.000,131,11124769,112525,0,1746966800,13935.182481699994,168.7229704199999,53087.91195888 2025-05-11,12:33:22.000,131,11124704,112725,0,1746966801,13935.222899559994,168.69477390000247,53087.87003616 2025-05-11,12:33:23.000,131,11124681,112685,0,1746966802,13935.263317419995,168.66657737999776,53087.89099752 2025-05-11,12:33:24.000,131,11124656,112885,0,1746966803,13935.24984479999,168.68067564000376,53087.884010400005 2025-05-11,12:33:25.000,131,11124749,112645,0,1746966804,13935.20942693999,168.70182303000183,53087.87003616 2025-05-11,12:33:26.000,131,11124706,112445,0,1746966805,13935.24984479999,168.69477390000247,53087.87003616 2025-05-11,12:33:27.000,131,11124726,112965,0,1746966806,13935.29026265999,168.69477390000247,53087.93990736 2025-05-11,12:33:28.000,131,11124684,113085,0,1746966807,13935.29699897,168.69477390000247,53087.85606192001 2025-05-11,12:33:29.000,131,11124645,112765,0,1746966808,13935.29699897,168.6595282499984,53087.85606192001 2025-05-11,12:33:30.000,131,11124745,112885,0,1746966809,13935.27679004,168.6242826000016,53087.8490748 2025-05-11,12:33:31.000,131,11124744,113045,0,1746966810,13935.35088944999,168.5890369500048,53087.87702328001 2025-05-11,12:33:32.000,131,11124700,112685,0,1746966811,13935.35088944999,168.56788955999946,53087.884010400005 2025-05-11,12:33:33.000,131,11124723,112685,0,1746966812,13935.404779929995,168.54674217000138,53087.884010400005 2025-05-11,12:33:34.000,131,11124651,112885,0,1746966813,13935.404779929995,168.53264391000266,53087.884010400005 2025-05-11,12:33:35.000,131,11124727,112805,0,1746966814,13935.384570999995,168.50444738999795,53087.835100560005 2025-05-11,12:33:36.000,131,11124656,112805,0,1746966815,13935.41825255,168.51854565000394,53087.89099752 2025-05-11,12:33:37.000,131,11124689,112685,0,1746966816,13935.445197789995,168.49034912999923,53087.8490748 2025-05-11,12:33:38.000,131,11124662,112965,0,1746966817,13935.465406719995,168.49034912999923,53087.82112632 2025-05-11,12:33:39.000,131,11124668,112685,0,1746966818,13935.45867041,168.50444738999795,53087.84208768 2025-05-11,12:33:40.000,131,11124645,113125,0,1746966819,13935.43846148,168.4973982599986,53087.82811344001 2025-05-11,12:33:41.000,131,11124633,112725,0,1746966820,13935.47214302999,168.57493868999882,53087.8141392 2025-05-11,12:33:42.000,131,11124689,112845,0,1746966821,13935.43846148,168.53264391000266,53087.79317784 2025-05-11,12:33:43.000,131,11124681,112965,0,1746966822,13935.45193409999,168.55379130000074,53087.82112632 2025-05-11,12:33:44.000,131,11124641,112725,0,1746966823,13935.43846148,168.56788955999946,53087.82811344001 2025-05-11,12:33:45.000,131,11124725,112805,0,1746966824,13935.37783469,168.57493868999882,53087.82811344001 2025-05-11,12:33:46.000,131,11124735,112805,0,1746966825,13935.364362069995,168.6101843400029,53087.8141392 2025-05-11,12:33:47.000,131,11124640,113045,0,1746966826,13935.41825255,168.6736265100044,53087.79317784 2025-05-11,12:33:48.000,131,11124668,112725,0,1746966827,13935.424988859995,168.66657737999776,53087.80715208001 2025-05-11,12:33:49.000,131,11124675,112485,0,1746966828,13935.404779929995,168.68067564000376,53087.80715208001 2025-05-11,12:33:50.000,131,11124683,112845,0,1746966829,13935.445197789995,168.70182303000183,53087.75824224001 2025-05-11,12:33:51.000,131,11124726,112805,0,1746966830,13935.45867041,168.75116694000462,53087.8141392 2025-05-11,12:33:52.000,131,11124690,112605,0,1746966831,13935.5192972,168.80051085000014,53087.75824224001 2025-05-11,12:33:53.000,131,11124710,112725,0,1746966832,13935.546242439996,168.84280563000357,53087.79317784 2025-05-11,12:33:54.000,131,11124669,112805,0,1746966833,13935.51256088999,168.87805128000036,53087.79317784 2025-05-11,12:33:55.000,131,11124652,112765,0,1746966834,13935.57992399,168.92739519000315,53087.77920360001 2025-05-11,12:33:56.000,131,11124660,112525,0,1746966835,13935.586660299996,168.99788649000402,53087.82112632 2025-05-11,12:33:57.000,131,11124695,112765,0,1746966836,13935.633814469991,168.99083736000466,53087.82112632 2025-05-11,12:33:58.000,131,11124758,112765,0,1746966837,13935.694441259991,169.03313214000082,53087.8141392 2025-05-11,12:33:59.000,131,11124697,112805,0,1746966838,13935.707913879996,169.07542692000425,53087.79317784 2025-05-11,12:34:00.000,131,11124655,112645,0,1746966839,13935.795485909992,169.09657431000232,53087.82811344001 2025-05-11,12:34:01.000,131,11124699,112725,0,1746966840,13935.815694839992,169.16001648000383,53087.86304904 2025-05-11,12:34:02.000,131,11124651,112685,0,1746966841,13935.869585319997,169.1670656100032,53087.918946 2025-05-11,12:34:03.000,131,11124642,112925,0,1746966842,13935.883057940002,169.1811638700019,53087.85606192001 2025-05-11,12:34:04.000,131,11124640,112565,0,1746966843,13935.936948419992,169.19526213000063,53087.918946 2025-05-11,12:34:05.000,131,11124657,112885,0,1746966844,13935.963893660002,169.2305077800047,53087.932920240004 2025-05-11,12:34:06.000,131,11124688,112765,0,1746966845,13935.977366279993,169.2164095199987,53087.97484296001 2025-05-11,12:34:07.000,131,11124718,112845,0,1746966846,13936.004311520002,169.2305077800047,53087.96785584 2025-05-11,12:34:08.000,131,11124698,112965,0,1746966847,13936.044729380003,169.20936038999935,53088.01676568 2025-05-11,12:34:09.000,131,11124682,112685,0,1746966848,13936.058201999993,169.20231126,53087.9888172 2025-05-11,12:34:10.000,131,11124716,112405,0,1746966849,13936.078410929993,169.20936038999935,53087.96086872 2025-05-11,12:34:11.000,131,11124737,112645,0,1746966850,13936.112092479998,169.18821300000127,53087.932920240004 2025-05-11,12:34:12.000,131,11124670,112565,0,1746966851,13936.139037719993,169.19526213000063,53088.002791440005 2025-05-11,12:34:13.000,131,11124661,112805,0,1746966852,13936.179455579993,169.14591821999784,53088.002791440005 2025-05-11,12:34:14.000,131,11124691,112765,0,1746966853,13936.165982959988,169.20936038999935,53088.01676568 2025-05-11,12:34:15.000,131,11124737,112605,0,1746966854,13936.179455579993,169.15296735000447,53087.9888172 2025-05-11,12:34:16.000,131,11124731,112805,0,1746966855,13936.179455579993,169.17411474000255,53088.04471416001 2025-05-11,12:34:17.000,131,11124711,112805,0,1746966856,13936.219873439994,169.18821300000127,53088.04471416001 2025-05-11,12:34:18.000,131,11124639,112445,0,1746966857,13936.213137129998,169.24460604000342,53088.03073992 2025-05-11,12:34:19.000,131,11124690,112845,0,1746966858,13936.226609749989,169.24460604000342,53088.03073992 2025-05-11,12:34:20.000,131,11124716,112765,0,1746966859,13936.233346059998,169.23755691000406,53088.06567552001 2025-05-11,12:34:21.000,131,11124731,112725,0,1746966860,13936.253554989999,169.22345864999807,53088.09362400001 2025-05-11,12:34:22.000,131,11124697,112645,0,1746966861,13936.246818679989,169.20936038999935,53088.0586884 2025-05-11,12:34:23.000,131,11124664,112525,0,1746966862,13936.287236539989,169.18821300000127,53088.07964976 2025-05-11,12:34:24.000,131,11124675,112765,0,1746966863,13936.280500229994,169.1670656100032,53088.100611120004 2025-05-11,12:34:25.000,131,11124651,112805,0,1746966864,13936.267027609989,169.13886908999848,53088.09362400001 2025-05-11,12:34:26.000,131,11124754,112765,0,1746966865,13936.314181779999,169.09657431000232,53088.121572480006 2025-05-11,12:34:27.000,131,11124747,113165,0,1746966866,13936.280500229994,169.0542795299989,53088.15650808 2025-05-11,12:34:28.000,131,11124670,112885,0,1746966867,13936.280500229994,169.11067257000104,53088.1285596 2025-05-11,12:34:29.000,131,11124640,112485,0,1746966868,13936.226609749989,169.0542795299989,53088.10759824 2025-05-11,12:34:30.000,131,11124655,112765,0,1746966869,13936.240082369994,168.97673909999867,53088.1285596 2025-05-11,12:34:31.000,131,11124704,112805,0,1746966870,13936.206400819989,168.92739519000315,53088.10759824 2025-05-11,12:34:32.000,131,11124686,112605,0,1746966871,13936.192928199998,168.9696899699993,53088.16349520001 2025-05-11,12:34:33.000,131,11124657,112845,0,1746966872,13936.145774029988,168.91329693000444,53088.13554672 2025-05-11,12:34:34.000,131,11124664,112805,0,1746966873,13936.085147239988,168.89919866999844,53088.14952096 2025-05-11,12:34:35.000,131,11124660,112885,0,1746966874,13936.058201999993,168.9062477999978,53088.121572480006 2025-05-11,12:34:36.000,131,11124697,112445,0,1746966875,13936.044729380003,168.871002150001,53088.100611120004 2025-05-11,12:34:37.000,131,11124734,112805,0,1746966876,13936.031256759998,168.86395302000165,53088.14253384001 2025-05-11,12:34:38.000,131,11124698,112925,0,1746966877,13935.970629969997,168.8357565000042,53088.13554672 2025-05-11,12:34:39.000,131,11124674,112805,0,1746966878,13936.011047829998,168.84985476000293,53088.13554672 2025-05-11,12:34:40.000,131,11124671,112885,0,1746966879,13935.950421039997,168.82870737000485,53088.121572480006 2025-05-11,12:34:41.000,131,11124666,112805,0,1746966880,13935.957157349992,168.82165823999821,53088.1285596 2025-05-11,12:34:42.000,131,11124641,112845,0,1746966881,13935.957157349992,168.78641259000142,53088.10759824 2025-05-11,12:34:43.000,131,11124714,112685,0,1746966882,13935.896530559992,168.81460910999886,53088.10759824 2025-05-11,12:34:44.000,131,11124698,112485,0,1746966883,13935.835903769992,168.78641259000142,53088.07266264001 2025-05-11,12:34:45.000,131,11124683,112605,0,1746966884,13935.822431150002,168.73001954999927,53088.0586884 2025-05-11,12:34:46.000,131,11124670,112805,0,1746966885,13935.815694839992,168.68772477000311,53088.04471416001 2025-05-11,12:34:47.000,131,11124678,112525,0,1746966886,13935.755068049992,168.63838086000032,53087.9888172 2025-05-11,12:34:48.000,131,11124687,112725,0,1746966887,13935.721386500001,168.60313521000353,53088.03772704 2025-05-11,12:34:49.000,131,11124677,112845,0,1746966888,13935.714650189992,168.59608608000417,53088.03772704 2025-05-11,12:34:50.000,131,11124644,112805,0,1746966889,13935.667496019996,168.56788955999946,53088.03073992 2025-05-11,12:34:51.000,131,11124676,112445,0,1746966890,13935.667496019996,168.53264391000266,53088.03073992 2025-05-11,12:34:52.000,131,11124668,112925,0,1746966891,13935.593396609991,168.4973982599986,53087.9888172 2025-05-11,12:34:53.000,131,11124682,112645,0,1746966892,13935.62034185,168.5255947800033,53087.96785584 2025-05-11,12:34:54.000,131,11124730,112765,0,1746966893,13935.55971506,168.49034912999923,53087.96086872 2025-05-11,12:34:55.000,131,11124699,112965,0,1746966894,13935.53950613,168.46920174000115,53087.93990736 2025-05-11,12:34:56.000,131,11124744,112565,0,1746966895,13935.53950613,168.4621526100018,53087.98183008 2025-05-11,12:34:57.000,131,11124664,112765,0,1746966896,13935.51256088999,168.4621526100018,53087.91195888 2025-05-11,12:34:58.000,131,11124668,112445,0,1746966897,13935.424988859995,168.45510348000244,53087.86304904 2025-05-11,12:34:59.000,131,11124641,112805,0,1746966898,13935.41825255,168.44805435000308,53087.86304904 2025-05-11,12:35:00.000,131,11124731,112805,0,1746966899,13935.35088944999,168.44805435000308,53087.80715208001 2025-05-11,12:35:01.000,131,11124719,112965,0,1746966900,13935.344153139995,168.44100522000372,53087.82112632 2025-05-11,12:35:02.000,131,11124739,112525,0,1746966901,13935.303735279995,168.412808699999,53087.786190720006 2025-05-11,12:35:03.000,131,11124669,112645,0,1746966902,13935.22963586999,168.39166131000093,53087.77221648 2025-05-11,12:35:04.000,131,11124694,112765,0,1746966903,13935.21616325,168.3987104400003,53087.744268 2025-05-11,12:35:05.000,131,11124657,112605,0,1746966904,13935.19595432,168.37051392000285,53087.68138392 2025-05-11,12:35:06.000,131,11124722,112805,0,1746966905,13935.175745389999,168.32821913999942,53087.6743968 2025-05-11,12:35:07.000,131,11124689,112765,0,1746966906,13935.115118599999,168.32117001000006,53087.69535816 2025-05-11,12:35:08.000,131,11124674,112765,0,1746966907,13935.088173359989,168.32821913999942,53087.63247408 2025-05-11,12:35:09.000,131,11124670,112805,0,1746966908,13935.061228119994,168.32821913999942,53087.597538480004 2025-05-11,12:35:10.000,131,11124735,112685,0,1746966909,13935.000601329994,168.34231739999814,53087.62548696 2025-05-11,12:35:11.000,131,11124775,112805,0,1746966910,13935.007337639989,168.35641566000413,53087.59055136001 2025-05-11,12:35:12.000,131,11124661,112685,0,1746966911,13935.007337639989,168.34936653000477,53087.58356424 2025-05-11,12:35:13.000,131,11124660,112525,0,1746966912,13934.960183469993,168.35641566000413,53087.55561576 2025-05-11,12:35:14.000,131,11124690,112605,0,1746966913,13934.933238229998,168.39166131000093,53087.52766728 2025-05-11,12:35:15.000,131,11124712,112845,0,1746966914,13934.919765609993,168.34231739999814,53087.49273168001 2025-05-11,12:35:16.000,131,11124722,112885,0,1746966915,13934.825457270003,168.3634647900035,53087.47177032001 2025-05-11,12:35:17.000,131,11124660,112725,0,1746966916,13934.859138819993,168.3634647900035,53087.450808960006 2025-05-11,12:35:18.000,131,11124664,112485,0,1746966917,13934.805248340002,168.34231739999814,53087.43683472 2025-05-11,12:35:19.000,131,11124646,112685,0,1746966918,13934.798512029993,168.30707175000134,53087.32504080001 2025-05-11,12:35:20.000,131,11124675,112765,0,1746966919,13934.798512029993,168.3141208800007,53087.3599764 2025-05-11,12:35:21.000,131,11124689,112885,0,1746966920,13934.838929889993,168.24362957999983,53087.3599764 2025-05-11,12:35:22.000,131,11124692,112605,0,1746966921,13934.859138819993,168.23658045000047,53087.34600216 2025-05-11,12:35:23.000,131,11124634,112765,0,1746966922,13934.913029299998,168.2506787099992,53087.29709232 2025-05-11,12:35:24.000,131,11124683,112805,0,1746966923,13934.926501919988,168.25772783999855,53087.31106656 2025-05-11,12:35:25.000,131,11124655,112765,0,1746966924,13935.000601329994,168.2788752300039,53087.25516960001 2025-05-11,12:35:26.000,131,11124739,112965,0,1746966925,13935.020810259994,168.2647769699979,53087.220234 2025-05-11,12:35:27.000,131,11124675,113045,0,1746966926,13935.054491809999,168.29297349000262,53087.19228552 2025-05-11,12:35:28.000,131,11124691,112805,0,1746966927,13935.034282879998,168.32117001000006,53087.18529840001 2025-05-11,12:35:29.000,131,11124633,112485,0,1746966928,13935.067964429989,168.35641566000413,53087.17132416 2025-05-11,12:35:30.000,131,11124718,112565,0,1746966929,13935.047755499989,168.33526826999878,53087.164337040005 2025-05-11,12:35:31.000,131,11124656,112765,0,1746966930,13935.061228119994,168.37051392000285,53087.164337040005 2025-05-11,12:35:32.000,131,11124713,112685,0,1746966931,13935.047755499989,168.38461218000157,53087.13638856001 2025-05-11,12:35:33.000,131,11124703,112525,0,1746966932,13935.047755499989,168.3775630500022,53087.094465840004 2025-05-11,12:35:34.000,131,11124684,112685,0,1746966933,13935.101645979994,168.3775630500022,53087.07350448 2025-05-11,12:35:35.000,131,11124669,112765,0,1746966934,13935.115118599999,168.34231739999814,53087.10145296 2025-05-11,12:35:36.000,131,11124649,112885,0,1746966935,13935.14880014999,168.32117001000006,53087.12940144 2025-05-11,12:35:37.000,131,11124651,112845,0,1746966936,13935.135327529999,168.2788752300039,53087.06651736001 2025-05-11,12:35:38.000,131,11124688,112965,0,1746966937,13935.135327529999,168.30002262000198,53087.10844008001 2025-05-11,12:35:39.000,131,11124664,112765,0,1746966938,13935.21616325,168.27182610000455,53087.05254312 2025-05-11,12:35:40.000,131,11124723,112605,0,1746966939,13935.25658111,168.25772783999855,53087.06651736001 2025-05-11,12:35:41.000,131,11124687,112805,0,1746966940,13935.29026265999,168.19428567000432,53087.02459464 2025-05-11,12:35:42.000,131,11124671,112805,0,1746966941,13935.344153139995,168.19428567000432,53087.045556000005 2025-05-11,12:35:43.000,131,11124631,112765,0,1746966942,13935.41151623999,168.14494176000153,53087.094465840004 2025-05-11,12:35:44.000,131,11124694,112805,0,1746966943,13935.39130730999,168.1167452400041,53087.045556000005 2025-05-11,12:35:45.000,131,11124729,112965,0,1746966944,13935.43172516999,168.1026469799981,53087.12241432 2025-05-11,12:35:46.000,131,11124715,112645,0,1746966945,13935.45193409999,168.09559784999874,53087.05953024001 2025-05-11,12:35:47.000,131,11124700,112685,0,1746966946,13935.47214302999,168.05330307000258,53087.02459464 2025-05-11,12:35:48.000,131,11124654,112805,0,1746966947,13935.424988859995,168.06035220000194,53087.05953024001 2025-05-11,12:35:49.000,131,11124639,112725,0,1746966948,13935.384570999995,168.03920481000387,53087.0804916 2025-05-11,12:35:50.000,131,11124638,112725,0,1746966949,13935.35088944999,168.0180574199985,53087.05953024001 2025-05-11,12:35:51.000,131,11124717,112725,0,1746966950,13935.27679004,167.99691003000044,53087.07350448 2025-05-11,12:35:52.000,131,11124717,112765,0,1746966951,13935.3172079,167.96166438000364,53087.06651736001 2025-05-11,12:35:53.000,131,11124716,112645,0,1746966952,13935.344153139995,167.9052713400015,53087.06651736001 2025-05-11,12:35:54.000,131,11124658,112805,0,1746966953,13935.35088944999,167.9405169899983,53087.03158176 2025-05-11,12:35:55.000,131,11124643,112805,0,1746966954,13935.37109837999,167.93346785999893,53086.98267192 2025-05-11,12:35:56.000,131,11124669,112965,0,1746966955,13935.41825255,167.93346785999893,53087.01760752001 2025-05-11,12:35:57.000,131,11124734,112685,0,1746966956,13935.41825255,167.91232047000085,53087.0106204 2025-05-11,12:35:58.000,131,11124697,112725,0,1746966957,13935.45867041,167.93346785999893,53086.9756848 2025-05-11,12:35:59.000,131,11124719,112605,0,1746966958,13935.47887934,167.95461525000428,53086.98267192 2025-05-11,12:36:00.000,131,11124691,112725,0,1746966959,13935.526033509996,167.97576264000236,53086.98267192 2025-05-11,12:36:01.000,131,11124626,112805,0,1746966960,13935.55971506,167.96166438000364,53086.95472344 2025-05-11,12:36:02.000,131,11124688,112765,0,1746966961,13935.573187679991,167.98281177000172,53086.926774960004 2025-05-11,12:36:03.000,131,11124689,112525,0,1746966962,13935.586660299996,167.98986090000108,53086.947736320006 2025-05-11,12:36:04.000,131,11124727,112525,0,1746966963,13935.593396609991,167.93346785999893,53087.01760752001 2025-05-11,12:36:05.000,131,11124674,112685,0,1746966964,13935.573187679991,167.9405169899983,53086.94074920001 2025-05-11,12:36:06.000,131,11124685,112485,0,1746966965,13935.573187679991,167.9052713400015,53086.926774960004 2025-05-11,12:36:07.000,131,11124638,112805,0,1746966966,13935.55297874999,167.8559274299987,53086.93376208 2025-05-11,12:36:08.000,131,11124653,112765,0,1746966967,13935.55297874999,167.89117308000277,53086.877865120005 2025-05-11,12:36:09.000,131,11124625,112965,0,1746966968,13935.546242439996,167.8559274299987,53086.89882648001 2025-05-11,12:36:10.000,131,11124670,112765,0,1746966969,13935.47887934,167.84887829999934,53086.877865120005 2025-05-11,12:36:11.000,131,11124660,113085,0,1746966970,13935.445197789995,167.87707482000405,53086.93376208 2025-05-11,12:36:12.000,131,11124655,113165,0,1746966971,13935.404779929995,167.9193696000002,53086.89183936001 2025-05-11,12:36:13.000,131,11124697,112965,0,1746966972,13935.424988859995,167.87707482000405,53086.80100680001 2025-05-11,12:36:14.000,131,11124738,112965,0,1746966973,13935.43172516999,167.9193696000002,53086.84991664001 2025-05-11,12:36:15.000,131,11124662,112805,0,1746966974,13935.43172516999,167.97576264000236,53086.82196816001 2025-05-11,12:36:16.000,131,11124694,112445,0,1746966975,13935.47887934,167.97576264000236,53086.87087800001 2025-05-11,12:36:17.000,131,11124717,112965,0,1746966976,13935.47887934,167.9405169899983,53086.82196816001 2025-05-11,12:36:18.000,131,11124659,112725,0,1746966977,13935.53950613,167.93346785999893,53086.780045440006 2025-05-11,12:36:19.000,131,11124683,112885,0,1746966978,13935.647287089996,167.92641872999957,53086.780045440006 2025-05-11,12:36:20.000,131,11124649,112685,0,1746966979,13935.694441259991,167.89822221000213,53086.77305832001 2025-05-11,12:36:21.000,131,11124692,112845,0,1746966980,13935.768540669997,167.86297655999806,53086.79401968 2025-05-11,12:36:22.000,131,11124674,112685,0,1746966981,13935.775276979992,167.8559274299987,53086.80100680001 2025-05-11,12:36:23.000,131,11124652,113045,0,1746966982,13935.815694839992,167.77838699999847,53086.77305832001 2025-05-11,12:36:24.000,131,11124657,112845,0,1746966983,13935.896530559992,167.78543612999783,53086.77305832001 2025-05-11,12:36:25.000,131,11124687,112645,0,1746966984,13935.889794249997,167.7572396100004,53086.77305832001 2025-05-11,12:36:26.000,131,11124661,112805,0,1746966985,13935.862849010002,167.77133786999912,53086.780045440006 2025-05-11,12:36:27.000,131,11124633,112445,0,1746966986,13935.862849010002,167.79953439000383,53086.7660712 2025-05-11,12:36:28.000,131,11124664,113125,0,1746966987,13935.775276979992,167.79953439000383,53086.7660712 2025-05-11,12:36:29.000,131,11124644,112805,0,1746966988,13935.741595430001,167.8065835200032,53086.77305832001 2025-05-11,12:36:30.000,131,11124623,112965,0,1746966989,13935.627078159996,167.84182916999998,53086.75209696001 2025-05-11,12:36:31.000,131,11124730,112845,0,1746966990,13935.573187679991,167.8559274299987,53086.78703256 2025-05-11,12:36:32.000,131,11124639,112765,0,1746966991,13935.546242439996,167.84887829999934,53086.74510984 2025-05-11,12:36:33.000,131,11124685,112765,0,1746966992,13935.485615649995,167.8841239500034,53086.72414848001 2025-05-11,12:36:34.000,131,11124689,112725,0,1746966993,13935.505824579996,167.84182916999998,53086.710174240005 2025-05-11,12:36:35.000,131,11124690,112845,0,1746966994,13935.445197789995,167.84182916999998,53086.71716136 2025-05-11,12:36:36.000,131,11124645,112765,0,1746966995,13935.465406719995,167.8559274299987,53086.661264400005 2025-05-11,12:36:37.000,131,11124718,112965,0,1746966996,13935.465406719995,167.84887829999934,53086.68222576001 2025-05-11,12:36:38.000,131,11124617,112965,0,1746966997,13935.45193409999,167.78543612999783,53086.61934168 2025-05-11,12:36:39.000,131,11124701,112605,0,1746966998,13935.49908827,167.74314135000168,53086.60536744001 2025-05-11,12:36:40.000,131,11124688,112525,0,1746966999,13935.546242439996,167.71494483000424,53086.63331592001 2025-05-11,12:36:41.000,131,11124680,112845,0,1746967000,13935.566451369996,167.65150266000273,53086.57043184 2025-05-11,12:36:42.000,131,11124634,112525,0,1746967001,13935.647287089996,167.61625700999866,53086.57741896 2025-05-11,12:36:43.000,131,11124648,112845,0,1746967002,13935.627078159996,167.58806049000123,53086.52850912 2025-05-11,12:36:44.000,131,11124728,112725,0,1746967003,13935.654023399991,167.55281484000443,53086.58440608001 2025-05-11,12:36:45.000,131,11124699,112645,0,1746967004,13935.734859119992,167.5457657099978,53086.47261216 2025-05-11,12:36:46.000,131,11124696,112845,0,1746967005,13935.701177570001,167.5457657099978,53086.53549624001 2025-05-11,12:36:47.000,131,11124715,112805,0,1746967006,13935.721386500001,167.55281484000443,53086.53549624001 2025-05-11,12:36:48.000,131,11124675,112805,0,1746967007,13935.680968640001,167.58806049000123,53086.48658640001 2025-05-11,12:36:49.000,131,11124669,112445,0,1746967008,13935.613605539991,167.6092078799993,53086.542483360005 2025-05-11,12:36:50.000,131,11124655,112845,0,1746967009,13935.627078159996,167.60215874999994,53086.493573520005 2025-05-11,12:36:51.000,131,11124632,112445,0,1746967010,13935.633814469991,167.67969918000017,53086.47959928 2025-05-11,12:36:52.000,131,11124712,112965,0,1746967011,13935.593396609991,167.73609222000232,53086.493573520005 2025-05-11,12:36:53.000,131,11124718,112525,0,1746967012,13935.53950613,167.72904309000296,53086.48658640001 2025-05-11,12:36:54.000,131,11124678,112645,0,1746967013,13935.526033509996,167.81363265000255,53086.51453488001 2025-05-11,12:36:55.000,131,11124688,112925,0,1746967014,13935.49235195999,167.79953439000383,53086.423702320004 2025-05-11,12:36:56.000,131,11124678,112645,0,1746967015,13935.485615649995,167.82773091000126,53086.444663680006 2025-05-11,12:36:57.000,131,11124646,112645,0,1746967016,13935.485615649995,167.84887829999934,53086.43068944 2025-05-11,12:36:58.000,131,11124716,112685,0,1746967017,13935.47214302999,167.84887829999934,53086.45863792 2025-05-11,12:36:59.000,131,11124628,112725,0,1746967018,13935.47214302999,167.8559274299987,53086.40972808 2025-05-11,12:37:00.000,131,11124634,112805,0,1746967019,13935.45867041,167.8206817800019,53086.41671520001 2025-05-11,12:37:01.000,131,11124713,112765,0,1746967020,13935.404779929995,167.89822221000213,53086.40972808 2025-05-11,12:37:02.000,131,11124693,112885,0,1746967021,13935.39804362,167.86297655999806,53086.34684400001 2025-05-11,12:37:03.000,131,11124721,112685,0,1746967022,13935.45867041,167.86297655999806,53086.3817796 2025-05-11,12:37:04.000,131,11124649,112685,0,1746967023,13935.45193409999,167.8700256900047,53086.39575384001 2025-05-11,12:37:05.000,131,11124633,112605,0,1746967024,13935.47887934,167.84182916999998,53086.38876672001 2025-05-11,12:37:06.000,131,11124609,112645,0,1746967025,13935.47214302999,167.82773091000126,53086.36081824 2025-05-11,12:37:07.000,131,11124683,112445,0,1746967026,13935.424988859995,167.8559274299987,53086.36081824 2025-05-11,12:37:08.000,131,11124688,112725,0,1746967027,13935.43172516999,167.79248526000447,53086.3119084 2025-05-11,12:37:09.000,131,11124669,112925,0,1746967028,13935.41825255,167.82773091000126,53086.33286976 2025-05-11,12:37:10.000,131,11124691,112645,0,1746967029,13935.445197789995,167.8206817800019,53086.29094704 2025-05-11,12:37:11.000,131,11124633,112805,0,1746967030,13935.37109837999,167.83478004000062,53086.29793416001 2025-05-11,12:37:12.000,131,11124725,112645,0,1746967031,13935.27005372999,167.84182916999998,53086.34684400001 2025-05-11,12:37:13.000,131,11124674,112205,0,1746967032,13935.29026265999,167.92641872999957,53086.30492128 2025-05-11,12:37:14.000,131,11124751,112845,0,1746967033,13935.283526349995,167.9193696000002,53086.30492128 2025-05-11,12:37:15.000,131,11124662,112885,0,1746967034,13935.222899559994,167.9193696000002,53086.26299856 2025-05-11,12:37:16.000,131,11124629,112485,0,1746967035,13935.162272769994,167.98986090000108,53086.26998568001 2025-05-11,12:37:17.000,131,11124626,112805,0,1746967036,13935.14880014999,168.0321556800045,53086.24902432001 2025-05-11,12:37:18.000,131,11124661,112765,0,1746967037,13935.10838228999,168.08854871999938,53086.207101600005 2025-05-11,12:37:19.000,131,11124693,112525,0,1746967038,13935.121854909994,168.08854871999938,53086.20011448001 2025-05-11,12:37:20.000,131,11124667,112765,0,1746967039,13935.101645979994,168.08149959000002,53086.21408872 2025-05-11,12:37:21.000,131,11124693,112645,0,1746967040,13935.10838228999,168.1308435000028,53086.22107584001 2025-05-11,12:37:22.000,131,11124627,112805,0,1746967041,13935.101645979994,168.17313827999897,53086.18614024 2025-05-11,12:37:23.000,131,11124656,112605,0,1746967042,13935.081437049994,168.2154330600024,53086.15120464001 2025-05-11,12:37:24.000,131,11124636,112925,0,1746967043,13935.088173359989,168.2154330600024,53086.17915312001 2025-05-11,12:37:25.000,131,11124681,112605,0,1746967044,13935.10838228999,168.2506787099992,53086.12325616 2025-05-11,12:37:26.000,131,11124675,112725,0,1746967045,13935.12859121999,168.27182610000455,53086.13024328001 2025-05-11,12:37:27.000,131,11124600,112685,0,1746967046,13935.10838228999,168.33526826999878,53086.12325616 2025-05-11,12:37:28.000,131,11124703,112885,0,1746967047,13935.142063839994,168.39166131000093,53086.11626904 2025-05-11,12:37:29.000,131,11124663,112845,0,1746967048,13935.19595432,168.41985782999836,53086.09530768 2025-05-11,12:37:30.000,131,11124712,112685,0,1746967049,13935.14880014999,168.46920174000115,53086.109281920006 2025-05-11,12:37:31.000,131,11124687,112965,0,1746967050,13935.182481699994,168.51149652000458,53086.07434632 2025-05-11,12:37:32.000,131,11124692,112645,0,1746967051,13935.19595432,168.4973982599986,53086.10229480001 2025-05-11,12:37:33.000,131,11124703,112445,0,1746967052,13935.19595432,168.58198781999818,53086.0673592 2025-05-11,12:37:34.000,131,11124620,112725,0,1746967053,13935.20942693999,168.58198781999818,53086.05338496001 2025-05-11,12:37:35.000,131,11124693,112805,0,1746967054,13935.162272769994,168.61723347000225,53086.03242360001 2025-05-11,12:37:36.000,131,11124659,112605,0,1746967055,13935.175745389999,168.64542998999968,53086.060372080006 2025-05-11,12:37:37.000,131,11124639,112645,0,1746967056,13935.22963586999,168.6736265100044,53086.109281920006 2025-05-11,12:37:38.000,131,11124604,112885,0,1746967057,13935.283526349995,168.70182303000183,53086.09530768 2025-05-11,12:37:39.000,131,11124637,112805,0,1746967058,13935.31047158999,168.7088721600012,53086.08133344001 2025-05-11,12:37:40.000,131,11124625,112645,0,1746967059,13935.33068051999,168.73001954999927,53086.01844936 2025-05-11,12:37:41.000,131,11124647,112765,0,1746967060,13935.33741683,168.7723143300027,53086.158191760005 2025-05-11,12:37:42.000,131,11124650,112525,0,1746967061,13935.35088944999,168.76526520000334,53086.1372304 2025-05-11,12:37:43.000,131,11124603,112805,0,1746967062,13935.29699897,168.81460910999886,53086.0673592 2025-05-11,12:37:44.000,131,11124694,112725,0,1746967063,13935.35088944999,168.89919866999844,53086.07434632 2025-05-11,12:37:45.000,131,11124706,112885,0,1746967064,13935.41825255,168.9555917100006,53086.088320560004 2025-05-11,12:37:46.000,131,11124705,112885,0,1746967065,13935.45193409999,168.98378822999803,53086.10229480001 2025-05-11,12:37:47.000,131,11124636,112565,0,1746967066,13935.5192972,168.99788649000402,53086.11626904 2025-05-11,12:37:48.000,131,11124663,112725,0,1746967067,13935.53276981999,168.99788649000402,53086.05338496001 2025-05-11,12:37:49.000,131,11124704,112565,0,1746967068,13935.60013292,169.04018127000018,53086.13024328001 2025-05-11,12:37:50.000,131,11124676,112765,0,1746967069,13935.647287089996,169.02608301000146,53086.0673592 2025-05-11,12:37:51.000,131,11124653,112845,0,1746967070,13935.701177570001,169.0542795299989,53086.060372080006 2025-05-11,12:37:52.000,131,11124645,112605,0,1746967071,13935.802222220002,169.0542795299989,53086.088320560004 2025-05-11,12:37:53.000,131,11124631,112805,0,1746967072,13935.856112699992,169.0542795299989,53086.15120464001 2025-05-11,12:37:54.000,131,11124686,112885,0,1746967073,13935.862849010002,169.06132865999825,53086.0673592 2025-05-11,12:37:55.000,131,11124698,112965,0,1746967074,13935.889794249997,169.07542692000425,53086.10229480001 2025-05-11,12:37:56.000,131,11124664,112645,0,1746967075,13935.916739489992,169.09657431000232,53086.15120464001 2025-05-11,12:37:57.000,131,11124694,112725,0,1746967076,13935.910003179997,169.10362344000168,53086.15120464001 2025-05-11,12:37:58.000,131,11124682,112845,0,1746967077,13935.896530559992,169.09657431000232,53086.11626904 2025-05-11,12:37:59.000,131,11124641,112805,0,1746967078,13935.930212109997,169.15296735000447,53086.158191760005 2025-05-11,12:38:00.000,131,11124606,112885,0,1746967079,13935.963893660002,169.09657431000232,53086.18614024 2025-05-11,12:38:01.000,131,11124636,112325,0,1746967080,13935.950421039997,169.12477082999976,53086.228062960006 2025-05-11,12:38:02.000,131,11124642,112525,0,1746967081,13935.957157349992,169.11067257000104,53086.19312736 2025-05-11,12:38:03.000,131,11124642,112805,0,1746967082,13935.916739489992,169.1670656100032,53086.19312736 2025-05-11,12:38:04.000,131,11124656,112685,0,1746967083,13935.936948419992,169.2164095199987,53086.2420372 2025-05-11,12:38:05.000,131,11124690,112685,0,1746967084,13935.990838899997,169.18821300000127,53086.2420372 2025-05-11,12:38:06.000,131,11124697,112645,0,1746967085,13936.004311520002,169.1811638700019,53086.23505008 2025-05-11,12:38:07.000,131,11124683,112565,0,1746967086,13936.011047829998,169.19526213000063,53086.24902432001 2025-05-11,12:38:08.000,131,11124671,112805,0,1746967087,13936.051465689998,169.25870430000214,53086.26299856 2025-05-11,12:38:09.000,131,11124636,112805,0,1746967088,13936.085147239988,169.25870430000214,53086.23505008 2025-05-11,12:38:10.000,131,11124652,112445,0,1746967089,13936.105356169988,169.23755691000406,53086.256011440004 2025-05-11,12:38:11.000,131,11124629,112645,0,1746967090,13936.172719269998,169.18821300000127,53086.20011448001 2025-05-11,12:38:12.000,131,11124581,112965,0,1746967091,13936.233346059998,169.2164095199987,53086.28395992 2025-05-11,12:38:13.000,131,11124644,112565,0,1746967092,13936.246818679989,169.17411474000255,53086.228062960006 2025-05-11,12:38:14.000,131,11124624,112645,0,1746967093,13936.280500229994,169.20936038999935,53086.28395992 2025-05-11,12:38:15.000,131,11124648,112685,0,1746967094,13936.361335949994,169.1670656100032,53086.325882640005 2025-05-11,12:38:16.000,131,11124622,112805,0,1746967095,13936.314181779999,169.2305077800047,53086.28395992 2025-05-11,12:38:17.000,131,11124628,112725,0,1746967096,13936.32765439999,169.20936038999935,53086.33286976 2025-05-11,12:38:18.000,131,11124655,112805,0,1746967097,13936.34786332999,169.20936038999935,53086.36081824 2025-05-11,12:38:19.000,131,11124682,112725,0,1746967098,13936.361335949994,169.25165517000278,53086.36780536001 2025-05-11,12:38:20.000,131,11124680,112845,0,1746967099,13936.34786332999,169.22345864999807,53086.3817796 2025-05-11,12:38:21.000,131,11124634,112845,0,1746967100,13936.381544879994,169.2305077800047,53086.40274096 2025-05-11,12:38:22.000,131,11124671,112725,0,1746967101,13936.42869904999,169.24460604000342,53086.39575384001 2025-05-11,12:38:23.000,131,11124709,112485,0,1746967102,13936.43543536,169.2657534300015,53086.4516508 2025-05-11,12:38:24.000,131,11124673,112605,0,1746967103,13936.44890797999,169.3150973400043,53086.46562504001 2025-05-11,12:38:25.000,131,11124637,112685,0,1746967104,13936.442171669994,169.35739212000044,53086.40972808 2025-05-11,12:38:26.000,131,11124707,112605,0,1746967105,13936.442171669994,169.40673603000323,53086.45863792 2025-05-11,12:38:27.000,131,11124632,112645,0,1746967106,13936.44890797999,169.47017820000474,53086.46562504001 2025-05-11,12:38:28.000,131,11124655,112845,0,1746967107,13936.40849011999,169.50542385000153,53086.40972808 2025-05-11,12:38:29.000,131,11124679,112885,0,1746967108,13936.45564429,169.5477186299977,53086.48658640001 2025-05-11,12:38:30.000,131,11124706,112725,0,1746967109,13936.442171669994,169.5759151500024,53086.50056064 2025-05-11,12:38:31.000,131,11124643,112885,0,1746967110,13936.50953476999,169.62525905999792,53086.47959928 2025-05-11,12:38:32.000,131,11124703,112965,0,1746967111,13936.543216319995,169.68165210000006,53086.50754776 2025-05-11,12:38:33.000,131,11124687,112765,0,1746967112,13936.53648001,169.660504710002,53086.48658640001 2025-05-11,12:38:34.000,131,11124668,112645,0,1746967113,13936.55668894,169.69575035999878,53086.48658640001 2025-05-11,12:38:35.000,131,11124643,112805,0,1746967114,13936.603843109995,169.70279948999814,53086.50056064 2025-05-11,12:38:36.000,131,11124712,112605,0,1746967115,13936.67120620999,169.660504710002,53086.521522 2025-05-11,12:38:37.000,131,11124661,112885,0,1746967116,13936.69141513999,169.62525905999792,53086.542483360005 2025-05-11,12:38:38.000,131,11124663,112765,0,1746967117,13936.71836038,169.60411166999984,53086.542483360005 2025-05-11,12:38:39.000,131,11124673,112685,0,1746967118,13936.73183299999,169.55476776000432,53086.53549624001 2025-05-11,12:38:40.000,131,11124713,113125,0,1746967119,13936.71836038,169.5124729800009,53086.56344472001 2025-05-11,12:38:41.000,131,11124655,112885,0,1746967120,13936.704887759995,169.49132559000282,53086.55645760001 2025-05-11,12:38:42.000,131,11124683,112645,0,1746967121,13936.69141513999,169.4631290699981,53086.57741896 2025-05-11,12:38:43.000,131,11124693,112765,0,1746967122,13936.69815145,169.48427646000346,53086.63331592001 2025-05-11,12:38:44.000,131,11124651,112565,0,1746967123,13936.684678829995,169.43493255000067,53086.56344472001 2025-05-11,12:38:45.000,131,11124679,112525,0,1746967124,13936.69815145,169.43493255000067,53086.6263288 2025-05-11,12:38:46.000,131,11124728,112645,0,1746967125,13936.71162406999,169.4772273300041,53086.6263288 2025-05-11,12:38:47.000,131,11124649,112805,0,1746967126,13936.73183299999,169.5124729800009,53086.612354560006 2025-05-11,12:38:48.000,131,11124639,112805,0,1746967127,13936.73856931,169.53362036999897,53086.64030304 2025-05-11,12:38:49.000,131,11124697,112805,0,1746967128,13936.745305619996,169.56181689000368,53086.59838032 2025-05-11,12:38:50.000,131,11124705,112725,0,1746967129,13936.73856931,169.59001341000112,53086.65427728001 2025-05-11,12:38:51.000,131,11124683,112805,0,1746967130,13936.77225085999,169.64640645000327,53086.64729016 2025-05-11,12:38:52.000,131,11124676,112285,0,1746967131,13936.77898717,169.68870122999942,53086.64729016 2025-05-11,12:38:53.000,131,11124728,112765,0,1746967132,13936.832877649991,169.71689775000414,53086.70318712001 2025-05-11,12:38:54.000,131,11124657,112805,0,1746967133,13936.873295509991,169.76624165999965,53086.6962 2025-05-11,12:38:55.000,131,11124662,112845,0,1746967134,13936.886768129996,169.78033991999837,53086.68222576001 2025-05-11,12:38:56.000,131,11124602,112685,0,1746967135,13936.859822890001,169.80853644000308,53086.70318712001 2025-05-11,12:38:57.000,131,11124650,112645,0,1746967136,13936.886768129996,169.84378208999988,53086.68222576001 2025-05-11,12:38:58.000,131,11124654,112725,0,1746967137,13936.873295509991,169.83673296000052,53086.72414848001 2025-05-11,12:38:59.000,131,11124635,112765,0,1746967138,13936.920449680001,169.80853644000308,53086.73113560001 2025-05-11,12:39:00.000,131,11124730,112605,0,1746967139,13936.940658610001,169.78738904999773,53086.82196816001 2025-05-11,12:39:01.000,131,11124715,112605,0,1746967140,13936.886768129996,169.7239468800035,53086.72414848001 2025-05-11,12:39:02.000,131,11124660,112645,0,1746967141,13936.880031820001,169.74509427000157,53086.74510984 2025-05-11,12:39:03.000,131,11124700,112645,0,1746967142,13936.853086579991,169.70279948999814,53086.78703256 2025-05-11,12:39:04.000,131,11124721,112645,0,1746967143,13936.859822890001,169.66755384000135,53086.78703256 2025-05-11,12:39:05.000,131,11124627,112685,0,1746967144,13936.832877649991,169.68165210000006,53086.84292952 2025-05-11,12:39:06.000,131,11124676,113045,0,1746967145,13936.832877649991,169.66755384000135,53086.81498104 2025-05-11,12:39:07.000,131,11124650,112765,0,1746967146,13936.853086579991,169.63230819000455,53086.85690376 2025-05-11,12:39:08.000,131,11124620,112765,0,1746967147,13936.805932409996,169.6393573200039,53086.81498104 2025-05-11,12:39:09.000,131,11124655,112965,0,1746967148,13936.805932409996,169.58296428000176,53086.84292952 2025-05-11,12:39:10.000,131,11124675,112765,0,1746967149,13936.83961396,169.53362036999897,53086.81498104 2025-05-11,12:39:11.000,131,11124715,112685,0,1746967150,13936.792459789991,169.5124729800009,53086.828955280005 2025-05-11,12:39:12.000,131,11124720,112725,0,1746967151,13936.792459789991,169.55476776000432,53086.86389088 2025-05-11,12:39:13.000,131,11124715,112765,0,1746967152,13936.785723479996,169.56181689000368,53086.86389088 2025-05-11,12:39:14.000,131,11124656,112605,0,1746967153,13936.75204192999,169.58296428000176,53086.86389088 2025-05-11,12:39:15.000,131,11124670,112845,0,1746967154,13936.69141513999,169.60411166999984,53086.87087800001 2025-05-11,12:39:16.000,131,11124648,112805,0,1746967155,13936.725096689996,169.5759151500024,53086.89882648001 2025-05-11,12:39:17.000,131,11124679,112525,0,1746967156,13936.704887759995,169.58296428000176,53086.88485224 2025-05-11,12:39:18.000,131,11124665,112685,0,1746967157,13936.725096689996,169.56181689000368,53086.9058136 2025-05-11,12:39:19.000,131,11124638,112805,0,1746967158,13936.725096689996,169.53362036999897,53086.87087800001 2025-05-11,12:39:20.000,131,11124647,112765,0,1746967159,13936.67120620999,169.55476776000432,53086.86389088 2025-05-11,12:39:21.000,131,11124651,112605,0,1746967160,13936.684678829995,169.53362036999897,53086.88485224 2025-05-11,12:39:22.000,131,11124696,113005,0,1746967161,13936.67794252,169.54066949999833,53086.91978784001 2025-05-11,12:39:23.000,131,11124730,112685,0,1746967162,13936.684678829995,169.5265712399996,53086.9058136 2025-05-11,12:39:24.000,131,11124664,112685,0,1746967163,13936.664469899995,169.51952211000025,53086.91978784001 2025-05-11,12:39:25.000,131,11124709,112445,0,1746967164,13936.73183299999,169.49837472000218,53086.91280072 2025-05-11,12:39:26.000,131,11124625,112645,0,1746967165,13936.69815145,169.5124729800009,53086.94074920001 2025-05-11,12:39:27.000,131,11124694,112525,0,1746967166,13936.71162406999,169.49132559000282,53086.93376208 2025-05-11,12:39:28.000,131,11124606,112685,0,1746967167,13936.73856931,169.48427646000346,53086.98267192 2025-05-11,12:39:29.000,131,11124613,112565,0,1746967168,13936.73183299999,169.45607993999874,53087.0106204 2025-05-11,12:39:30.000,131,11124603,112805,0,1746967169,13936.65099727999,169.53362036999897,53087.02459464 2025-05-11,12:39:31.000,131,11124666,112765,0,1746967170,13936.69141513999,169.56181689000368,53087.00363328 2025-05-11,12:39:32.000,131,11124614,112765,0,1746967171,13936.65099727999,169.50542385000153,53086.98267192 2025-05-11,12:39:33.000,131,11124658,112885,0,1746967172,13936.63078834999,169.54066949999833,53086.98267192 2025-05-11,12:39:34.000,131,11124665,112805,0,1746967173,13936.5971068,169.54066949999833,53087.01760752001 2025-05-11,12:39:35.000,131,11124693,113085,0,1746967174,13936.61057941999,169.5477186299977,53087.02459464 2025-05-11,12:39:36.000,131,11124691,112605,0,1746967175,13936.583634179995,169.50542385000153,53087.01760752001 2025-05-11,12:39:37.000,131,11124687,112805,0,1746967176,13936.583634179995,169.45607993999874,53087.0106204 2025-05-11,12:39:38.000,131,11124633,112605,0,1746967177,13936.644260969995,169.42083429000195,53087.01760752001 2025-05-11,12:39:39.000,131,11124627,113005,0,1746967178,13936.624052039995,169.39968690000387,53086.98965904001 2025-05-11,12:39:40.000,131,11124652,112685,0,1746967179,13936.63078834999,169.40673603000323,53087.02459464 2025-05-11,12:39:41.000,131,11124623,112645,0,1746967180,13936.65099727999,169.45607993999874,53087.02459464 2025-05-11,12:39:42.000,131,11124671,112685,0,1746967181,13936.61057941999,169.3644412499998,53087.00363328 2025-05-11,12:39:43.000,131,11124612,112765,0,1746967182,13936.63752466,169.33624473000236,53087.03158176 2025-05-11,12:39:44.000,131,11124655,112445,0,1746967183,13936.61731573,169.32214647000364,53087.01760752001 2025-05-11,12:39:45.000,131,11124689,112725,0,1746967184,13936.65773359,169.28690081999957,53086.93376208 2025-05-11,12:39:46.000,131,11124660,112685,0,1746967185,13936.664469899995,169.27280256000086,53086.91978784001 2025-05-11,12:39:47.000,131,11124698,112565,0,1746967186,13936.69141513999,169.2305077800047,53086.926774960004 2025-05-11,12:39:48.000,131,11124704,112725,0,1746967187,13936.65099727999,169.2164095199987,53086.98267192 2025-05-11,12:39:49.000,131,11124696,112965,0,1746967188,13936.63078834999,169.24460604000342,53086.95472344 2025-05-11,12:39:50.000,131,11124686,112845,0,1746967189,13936.61731573,169.20231126,53087.00363328 2025-05-11,12:39:51.000,131,11124651,112685,0,1746967190,13936.57016155999,169.20936038999935,53086.996646160005 2025-05-11,12:39:52.000,131,11124651,112565,0,1746967191,13936.54995262999,169.16001648000383,53086.96869768001 2025-05-11,12:39:53.000,131,11124617,112565,0,1746967192,13936.51627108,169.14591821999784,53086.98267192 2025-05-11,12:39:54.000,131,11124618,112605,0,1746967193,13936.45564429,169.11067257000104,53086.96869768001 2025-05-11,12:39:55.000,131,11124622,112805,0,1746967194,13936.48932583999,169.0683777900049,53086.98965904001 2025-05-11,12:39:56.000,131,11124608,112765,0,1746967195,13936.44890797999,169.02608301000146,53086.947736320006 2025-05-11,12:39:57.000,131,11124660,112445,0,1746967196,13936.381544879994,169.0190338800021,53086.98965904001 2025-05-11,12:39:58.000,131,11124674,112645,0,1746967197,13936.334390709999,168.97673909999867,53086.98267192 2025-05-11,12:39:59.000,131,11124655,112645,0,1746967198,13936.273763919999,168.9696899699993,53086.95472344 2025-05-11,12:40:00.000,131,11124647,112605,0,1746967199,13936.233346059998,168.9555917100006,53086.96869768001 2025-05-11,12:40:01.000,131,11124665,112725,0,1746967200,13936.213137129998,168.9203460600038,53086.91280072 2025-05-11,12:40:02.000,131,11124697,112885,0,1746967201,13936.219873439994,168.89214953999908,53086.96171056 2025-05-11,12:40:03.000,131,11124687,112605,0,1746967202,13936.219873439994,168.89214953999908,53086.94074920001 2025-05-11,12:40:04.000,131,11124680,112805,0,1746967203,13936.233346059998,168.87805128000036,53086.85690376 2025-05-11,12:40:05.000,131,11124615,112845,0,1746967204,13936.240082369994,168.8569038900023,53086.91280072 2025-05-11,12:40:06.000,131,11124604,112885,0,1746967205,13936.246818679989,168.81460910999886,53086.96869768001 2025-05-11,12:40:07.000,131,11124677,112765,0,1746967206,13936.219873439994,168.88510040999972,53086.89183936001 2025-05-11,12:40:08.000,131,11124627,112685,0,1746967207,13936.260291299994,168.89214953999908,53086.89183936001 2025-05-11,12:40:09.000,131,11124647,112485,0,1746967208,13936.213137129998,168.82870737000485,53086.85690376 2025-05-11,12:40:10.000,131,11124667,112725,0,1746967209,13936.199664509993,168.8357565000042,53086.877865120005 2025-05-11,12:40:11.000,131,11124631,112605,0,1746967210,13936.152510339998,168.87805128000036,53086.85690376 2025-05-11,12:40:12.000,131,11124650,112765,0,1746967211,13936.125565099988,168.871002150001,53086.85690376 2025-05-11,12:40:13.000,131,11124605,112765,0,1746967212,13936.105356169988,168.87805128000036,53086.877865120005 2025-05-11,12:40:14.000,131,11124630,112965,0,1746967213,13936.024520450002,168.87805128000036,53086.86389088 2025-05-11,12:40:15.000,131,11124639,112805,0,1746967214,13935.970629969997,168.87805128000036,53086.77305832001 2025-05-11,12:40:16.000,131,11124692,112485,0,1746967215,13935.889794249997,168.871002150001,53086.78703256 2025-05-11,12:40:17.000,131,11124627,112685,0,1746967216,13935.822431150002,168.87805128000036,53086.710174240005 2025-05-11,12:40:18.000,131,11124645,112525,0,1746967217,13935.728122809996,168.871002150001,53086.74510984 2025-05-11,12:40:19.000,131,11124638,112565,0,1746967218,13935.741595430001,168.84985476000293,53086.710174240005 2025-05-11,12:40:20.000,131,11124684,112805,0,1746967219,13935.707913879996,168.8357565000042,53086.67523864 2025-05-11,12:40:21.000,131,11124684,112605,0,1746967220,13935.694441259991,168.8357565000042,53086.66825152 2025-05-11,12:40:22.000,131,11124655,112725,0,1746967221,13935.647287089996,168.8075599799995,53086.68921288 2025-05-11,12:40:23.000,131,11124620,112725,0,1746967222,13935.647287089996,168.81460910999886,53086.67523864 2025-05-11,12:40:24.000,131,11124666,112965,0,1746967223,13935.633814469991,168.86395302000165,53086.6263288 2025-05-11,12:40:25.000,131,11124677,112965,0,1746967224,13935.586660299996,168.8569038900023,53086.591393200004 2025-05-11,12:40:26.000,131,11124702,112485,0,1746967225,13935.57992399,168.87805128000036,53086.60536744001 2025-05-11,12:40:27.000,131,11124670,112885,0,1746967226,13935.55971506,168.89214953999908,53086.56344472001 2025-05-11,12:40:28.000,131,11124614,112845,0,1746967227,13935.53276981999,168.9062477999978,53086.57741896 2025-05-11,12:40:29.000,131,11124693,112605,0,1746967228,13935.49235195999,168.92739519000315,53086.54947048 2025-05-11,12:40:30.000,131,11124624,112405,0,1746967229,13935.37109837999,168.94149345000187,53086.50056064 2025-05-11,12:40:31.000,131,11124675,112805,0,1746967230,13935.3172079,168.91329693000444,53086.542483360005 2025-05-11,12:40:32.000,131,11124665,112685,0,1746967231,13935.23637218,168.92739519000315,53086.45863792 2025-05-11,12:40:33.000,131,11124603,112645,0,1746967232,13935.101645979994,168.94149345000187,53086.43068944 2025-05-11,12:40:34.000,131,11124630,112845,0,1746967233,13935.061228119994,168.94854258000123,53086.4516508 2025-05-11,12:40:35.000,131,11124624,112645,0,1746967234,13935.067964429989,168.9696899699993,53086.43767656001 2025-05-11,12:40:36.000,131,11124620,112445,0,1746967235,13935.094909669999,168.98378822999803,53086.40972808 2025-05-11,12:40:37.000,131,11124618,113005,0,1746967236,13935.074700739999,168.99083736000466,53086.38876672001 2025-05-11,12:40:38.000,131,11124658,112765,0,1746967237,13935.115118599999,168.99083736000466,53086.3119084 2025-05-11,12:40:39.000,131,11124624,112445,0,1746967238,13935.10838228999,168.97673909999867,53086.33286976 2025-05-11,12:40:40.000,131,11124677,112765,0,1746967239,13935.12859121999,168.97673909999867,53086.28395992 2025-05-11,12:40:41.000,131,11124640,112765,0,1746967240,13935.135327529999,168.9555917100006,53086.28395992 2025-05-11,12:40:42.000,131,11124700,112685,0,1746967241,13935.12859121999,168.9344443200025,53086.276972800006 2025-05-11,12:40:43.000,131,11124667,112725,0,1746967242,13935.115118599999,168.9344443200025,53086.276972800006 2025-05-11,12:40:44.000,131,11124667,112405,0,1746967243,13935.135327529999,168.89214953999908,53086.24902432001 2025-05-11,12:40:45.000,131,11124686,112805,0,1746967244,13935.135327529999,168.88510040999972,53086.30492128 2025-05-11,12:40:46.000,131,11124649,112565,0,1746967245,13935.101645979994,168.89214953999908,53086.26299856 2025-05-11,12:40:47.000,131,11124580,112805,0,1746967246,13935.155536459999,168.89919866999844,53086.276972800006 2025-05-11,12:40:48.000,131,11124657,112805,0,1746967247,13935.12859121999,168.89214953999908,53086.276972800006 2025-05-11,12:40:49.000,131,11124586,112965,0,1746967248,13935.088173359989,168.89919866999844,53086.21408872 2025-05-11,12:40:50.000,131,11124630,112525,0,1746967249,13935.061228119994,168.86395302000165,53086.2420372 2025-05-11,12:40:51.000,131,11124574,112445,0,1746967250,13935.067964429989,168.91329693000444,53086.20011448001 2025-05-11,12:40:52.000,131,11124635,112805,0,1746967251,13934.993865019998,168.92739519000315,53086.23505008 2025-05-11,12:40:53.000,131,11124647,112965,0,1746967252,13935.014073949998,168.9203460600038,53086.14421752 2025-05-11,12:40:54.000,131,11124599,112725,0,1746967253,13934.980392399993,168.92739519000315,53086.19312736 2025-05-11,12:40:55.000,131,11124583,112725,0,1746967254,13934.926501919988,168.9203460600038,53086.17915312001 2025-05-11,12:40:56.000,131,11124628,112645,0,1746967255,13934.832193579998,168.92739519000315,53086.20011448001 2025-05-11,12:40:57.000,131,11124600,112565,0,1746967256,13934.737885239992,168.99083736000466,53086.18614024 2025-05-11,12:40:58.000,131,11124675,112685,0,1746967257,13934.710939999997,169.01198475000274,53086.14421752 2025-05-11,12:40:59.000,131,11124691,113125,0,1746967258,13934.670522139997,169.00493562000338,53086.109281920006 2025-05-11,12:41:00.000,131,11124659,112885,0,1746967259,13934.623367970002,168.97673909999867,53086.1372304 2025-05-11,12:41:01.000,131,11124610,112685,0,1746967260,13934.616631659992,168.99788649000402,53086.11626904 2025-05-11,12:41:02.000,131,11124666,112485,0,1746967261,13934.589686419997,168.99083736000466,53086.10229480001 2025-05-11,12:41:03.000,131,11124669,112605,0,1746967262,13934.576213799992,168.9696899699993,53086.0673592 2025-05-11,12:41:04.000,131,11124619,112765,0,1746967263,13934.535795939992,168.98378822999803,53086.10229480001 2025-05-11,12:41:05.000,131,11124649,112605,0,1746967264,13934.529059629996,168.9555917100006,53086.09530768 2025-05-11,12:41:06.000,131,11124616,112685,0,1746967265,13934.434751289991,168.9203460600038,53086.04639784 2025-05-11,12:41:07.000,131,11124655,112525,0,1746967266,13934.441487600001,168.88510040999972,53086.08133344001 2025-05-11,12:41:08.000,131,11124639,112485,0,1746967267,13934.42127867,168.87805128000036,53086.04639784 2025-05-11,12:41:09.000,131,11124597,112605,0,1746967268,13934.40106974,168.8357565000042,53086.03242360001 2025-05-11,12:41:10.000,131,11124642,112805,0,1746967269,13934.38086081,168.86395302000165,53086.02543648 2025-05-11,12:41:11.000,131,11124619,112765,0,1746967270,13934.33370663999,168.84280563000357,53086.00447512 2025-05-11,12:41:12.000,131,11124609,112765,0,1746967271,13934.29328877999,168.84985476000293,53085.93460392001 2025-05-11,12:41:13.000,131,11124685,112725,0,1746967272,13934.25287091999,168.91329693000444,53085.97652664 2025-05-11,12:41:14.000,131,11124697,112765,0,1746967273,13934.205716749995,168.96264083999995,53085.98351376001 2025-05-11,12:41:15.000,131,11124628,112725,0,1746967274,13934.19224412999,168.9203460600038,53085.96255240001 2025-05-11,12:41:16.000,131,11124686,112685,0,1746967275,13934.145089959995,168.91329693000444,53085.892681200006 2025-05-11,12:41:17.000,131,11124663,112765,0,1746967276,13934.11140840999,168.92739519000315,53085.892681200006 2025-05-11,12:41:18.000,131,11124595,112805,0,1746967277,13934.15182626999,168.9203460600038,53085.86473272001 2025-05-11,12:41:19.000,131,11124683,112725,0,1746967278,13934.13835365,168.9344443200025,53085.90665544 2025-05-11,12:41:20.000,131,11124627,112885,0,1746967279,13934.205716749995,168.9555917100006,53085.84377136001 2025-05-11,12:41:21.000,131,11124683,112765,0,1746967280,13934.185507819995,168.98378822999803,53085.822810000005 2025-05-11,12:41:22.000,131,11124633,112925,0,1746967281,13934.15856258,168.96264083999995,53085.8577456 2025-05-11,12:41:23.000,131,11124612,113005,0,1746967282,13934.165298889995,168.97673909999867,53085.82979712 2025-05-11,12:41:24.000,131,11124644,112645,0,1746967283,13934.165298889995,168.9696899699993,53085.87870696 2025-05-11,12:41:25.000,131,11124609,112765,0,1746967284,13934.165298889995,168.98378822999803,53085.871719840005 2025-05-11,12:41:26.000,131,11124663,112725,0,1746967285,13934.165298889995,168.99788649000402,53085.822810000005 2025-05-11,12:41:27.000,131,11124642,112885,0,1746967286,13934.15182626999,168.99083736000466,53085.85075848 2025-05-11,12:41:28.000,131,11124678,112765,0,1746967287,13934.104672099995,168.99788649000402,53085.85075848 2025-05-11,12:41:29.000,131,11124675,112605,0,1746967288,13934.07099054999,169.02608301000146,53085.8577456 2025-05-11,12:41:30.000,131,11124658,112725,0,1746967289,13934.07099054999,169.06132865999825,53085.85075848 2025-05-11,12:41:31.000,131,11124677,112525,0,1746967290,13934.05751793,169.1177217000004,53085.8577456 2025-05-11,12:41:32.000,131,11124671,112805,0,1746967291,13934.01710007,169.1670656100032,53085.86473272001 2025-05-11,12:41:33.000,131,11124621,112765,0,1746967292,13934.037309,169.2164095199987,53085.81582288001 2025-05-11,12:41:34.000,131,11124663,112445,0,1746967293,13934.09793579,169.2798516900002,53085.86473272001 2025-05-11,12:41:35.000,131,11124679,112445,0,1746967294,13934.104672099995,169.3150973400043,53085.822810000005 2025-05-11,12:41:36.000,131,11124681,112805,0,1746967295,13934.15182626999,169.35739212000044,53085.81582288001 2025-05-11,12:41:37.000,131,11124652,112805,0,1746967296,13934.17203519999,169.40673603000323,53085.85075848 2025-05-11,12:41:38.000,131,11124661,112765,0,1746967297,13934.165298889995,169.4631290699981,53085.86473272001 2025-05-11,12:41:39.000,131,11124675,112805,0,1746967298,13934.2393983,169.49132559000282,53085.871719840005 2025-05-11,12:41:40.000,131,11124630,112685,0,1746967299,13934.25960723,169.5265712399996,53085.86473272001 2025-05-11,12:41:41.000,131,11124631,112645,0,1746967300,13934.31349770999,169.51952211000025,53085.85075848 2025-05-11,12:41:42.000,131,11124652,112965,0,1746967301,13934.394333429991,169.53362036999897,53085.86473272001 2025-05-11,12:41:43.000,131,11124689,112805,0,1746967302,13934.454960219991,169.5477186299977,53085.85075848 2025-05-11,12:41:44.000,131,11124639,112885,0,1746967303,13934.589686419997,169.58296428000176,53085.89966832 2025-05-11,12:41:45.000,131,11124730,112445,0,1746967304,13934.643576900002,169.59001341000112,53085.91364256001 2025-05-11,12:41:46.000,131,11124680,112765,0,1746967305,13934.751357859997,169.56886602000304,53085.89966832 2025-05-11,12:41:47.000,131,11124637,112605,0,1746967306,13934.751357859997,169.61820992999856,53085.93460392001 2025-05-11,12:41:48.000,131,11124632,112685,0,1746967307,13934.811984649998,169.6111607999992,53085.920629680004 2025-05-11,12:41:49.000,131,11124665,112965,0,1746967308,13934.879347749993,169.6111607999992,53086.01146224001 2025-05-11,12:41:50.000,131,11124620,112805,0,1746967309,13934.919765609993,169.65345558000263,53086.02543648 2025-05-11,12:41:51.000,131,11124612,112765,0,1746967310,13934.966919779989,169.6393573200039,53086.01844936 2025-05-11,12:41:52.000,131,11124669,112805,0,1746967311,13934.973656089998,169.68165210000006,53086.03242360001 2025-05-11,12:41:53.000,131,11124707,112925,0,1746967312,13934.939974539993,169.66755384000135,53086.07434632 2025-05-11,12:41:54.000,131,11124663,112565,0,1746967313,13934.980392399993,169.75214340000093,53086.09530768 2025-05-11,12:41:55.000,131,11124703,112685,0,1746967314,13934.933238229998,169.75214340000093,53086.0673592 2025-05-11,12:41:56.000,131,11124744,112845,0,1746967315,13934.973656089998,169.80148731000372,53086.088320560004 2025-05-11,12:41:57.000,131,11124596,112845,0,1746967316,13935.020810259994,169.79443818000436,53086.158191760005 2025-05-11,12:41:58.000,131,11124639,112885,0,1746967317,13935.041019189994,169.79443818000436,53086.13024328001 2025-05-11,12:41:59.000,131,11124645,112845,0,1746967318,13935.067964429989,169.81558557000244,53086.12325616 2025-05-11,12:42:00.000,131,11124643,112725,0,1746967319,13935.088173359989,169.83673296000052,53086.158191760005 2025-05-11,12:42:01.000,131,11124701,112965,0,1746967320,13935.121854909994,169.86492947999795,53086.22107584001 2025-05-11,12:42:02.000,131,11124683,112445,0,1746967321,13935.182481699994,169.8860768700033,53086.24902432001 2025-05-11,12:42:03.000,131,11124709,112845,0,1746967322,13935.24984479999,169.86492947999795,53086.23505008 2025-05-11,12:42:04.000,131,11124735,112725,0,1746967323,13935.283526349995,169.91427339000074,53086.30492128 2025-05-11,12:42:05.000,131,11124717,112965,0,1746967324,13935.33741683,169.85083121999924,53086.30492128 2025-05-11,12:42:06.000,131,11124653,112725,0,1746967325,13935.404779929995,169.85083121999924,53086.34684400001 2025-05-11,12:42:07.000,131,11124650,112645,0,1746967326,13935.47887934,169.8578803499986,53086.41671520001 2025-05-11,12:42:08.000,131,11124689,112685,0,1746967327,13935.53950613,169.86492947999795,53086.40274096 2025-05-11,12:42:09.000,131,11124674,113005,0,1746967328,13935.55297874999,169.8719786100046,53086.444663680006 2025-05-11,12:42:10.000,131,11124641,112685,0,1746967329,13935.613605539991,169.82968383000116,53086.4516508 2025-05-11,12:42:11.000,131,11124667,112765,0,1746967330,13935.613605539991,169.80853644000308,53086.45863792 2025-05-11,12:42:12.000,131,11124637,112805,0,1746967331,13935.647287089996,169.81558557000244,53086.46562504001 2025-05-11,12:42:13.000,131,11124679,112645,0,1746967332,13935.687704949996,169.82968383000116,53086.52850912 2025-05-11,12:42:14.000,131,11124651,112965,0,1746967333,13935.721386500001,169.80853644000308,53086.57043184 2025-05-11,12:42:15.000,131,11124657,112645,0,1746967334,13935.748331739997,169.80148731000372,53086.59838032 2025-05-11,12:42:16.000,131,11124652,112605,0,1746967335,13935.782013290001,169.80148731000372,53086.59838032 2025-05-11,12:42:17.000,131,11124678,112685,0,1746967336,13935.815694839992,169.84378208999988,53086.68222576001 2025-05-11,12:42:18.000,131,11124726,112685,0,1746967337,13935.782013290001,169.83673296000052,53086.64729016 2025-05-11,12:42:19.000,131,11124666,112725,0,1746967338,13935.822431150002,169.91427339000074,53086.68222576001 2025-05-11,12:42:20.000,131,11124707,112885,0,1746967339,13935.862849010002,169.92837164999946,53086.73812272 2025-05-11,12:42:21.000,131,11124665,112765,0,1746967340,13935.869585319997,169.94951904000482,53086.759084080004 2025-05-11,12:42:22.000,131,11124700,112525,0,1746967341,13935.889794249997,169.96361730000353,53086.73812272 2025-05-11,12:42:23.000,131,11124714,112605,0,1746967342,13935.963893660002,170.0200103399984,53086.828955280005 2025-05-11,12:42:24.000,131,11124669,112685,0,1746967343,13936.004311520002,170.0693542500012,53086.88485224 2025-05-11,12:42:25.000,131,11124757,112805,0,1746967344,13936.017784139993,170.09050163999927,53086.9058136 2025-05-11,12:42:26.000,131,11124746,112645,0,1746967345,13936.051465689998,170.1327964200027,53086.9058136 2025-05-11,12:42:27.000,131,11124747,112765,0,1746967346,13936.071674619998,170.21033685000293,53086.926774960004 2025-05-11,12:42:28.000,131,11124696,112805,0,1746967347,13936.091883549998,170.23853337000037,53086.93376208 2025-05-11,12:42:29.000,131,11124689,112805,0,1746967348,13936.139037719993,170.28787728000316,53087.03158176 2025-05-11,12:42:30.000,131,11124704,112685,0,1746967349,13936.172719269998,170.32312292999995,53087.045556000005 2025-05-11,12:42:31.000,131,11124723,112565,0,1746967350,13936.186191889989,170.35836858000403,53087.06651736001 2025-05-11,12:42:32.000,131,11124671,112645,0,1746967351,13936.246818679989,170.3795159700021,53087.0804916 2025-05-11,12:42:33.000,131,11124674,112525,0,1746967352,13936.260291299994,170.40771248999954,53087.10844008001 2025-05-11,12:42:34.000,131,11124675,112805,0,1746967353,13936.307445469989,170.3795159700021,53087.12940144 2025-05-11,12:42:35.000,131,11124658,112845,0,1746967354,13936.314181779999,170.37246684000274,53087.1503628 2025-05-11,12:42:36.000,131,11124699,112485,0,1746967355,13936.38828118999,170.42181074999826,53087.18529840001 2025-05-11,12:42:37.000,131,11124697,112725,0,1746967356,13936.40849011999,170.4288598800049,53087.19228552 2025-05-11,12:42:38.000,131,11124696,112925,0,1746967357,13936.421962739994,170.45000727000297,53087.18529840001 2025-05-11,12:42:39.000,131,11124661,112765,0,1746967358,13936.48932583999,170.4782037900004,53087.283118080006 2025-05-11,12:42:40.000,131,11124706,112605,0,1746967359,13936.50953476999,170.53459683000256,53087.25516960001 2025-05-11,12:42:41.000,131,11124674,112565,0,1746967360,13936.53648001,170.55574422000063,53087.33901504 2025-05-11,12:42:42.000,131,11124712,112765,0,1746967361,13936.583634179995,170.53459683000256,53087.31106656 2025-05-11,12:42:43.000,131,11124700,112565,0,1746967362,13936.67794252,170.54869509000127,53087.36696352 2025-05-11,12:42:44.000,131,11124671,112645,0,1746967363,13936.75204192999,170.5909898700047,53087.39491200001 2025-05-11,12:42:45.000,131,11124675,112725,0,1746967364,13936.805932409996,170.6262355200015,53087.429847600004 2025-05-11,12:42:46.000,131,11124674,112525,0,1746967365,13936.873295509991,170.6262355200015,53087.4647832 2025-05-11,12:42:47.000,131,11124660,112765,0,1746967366,13936.886768129996,170.66853029999766,53087.45779608 2025-05-11,12:42:48.000,131,11124663,112845,0,1746967367,13937.001285400002,170.689677690003,53087.49273168001 2025-05-11,12:42:49.000,131,11124675,112645,0,1746967368,13937.068648499997,170.74607072999788,53087.56959000001 2025-05-11,12:42:50.000,131,11124746,112645,0,1746967369,13937.169693149997,170.7742672500026,53087.59055136001 2025-05-11,12:42:51.000,131,11124686,112605,0,1746967370,13937.230319939998,170.83066029000474,53087.61151272001 2025-05-11,12:42:52.000,131,11124669,112885,0,1746967371,13937.277474109993,170.85180768000282,53087.64644832 2025-05-11,12:42:53.000,131,11124691,112965,0,1746967372,13937.344837209988,170.86590594000154,53087.72330664 2025-05-11,12:42:54.000,131,11124767,112525,0,1746967373,13937.412200309998,170.88000420000026,53087.75125512 2025-05-11,12:42:55.000,131,11124720,112805,0,1746967374,13937.425672929989,170.88705332999962,53087.765229360004 2025-05-11,12:42:56.000,131,11124745,112725,0,1746967375,13937.425672929989,170.9082007199977,53087.8141392 2025-05-11,12:42:57.000,131,11124736,112885,0,1746967376,13937.486299719989,170.9363972400024,53087.82811344001 2025-05-11,12:42:58.000,131,11124714,112805,0,1746967377,13937.540190199994,170.99279028000456,53087.90497176001 2025-05-11,12:42:59.000,131,11124733,112445,0,1746967378,13937.553662819999,171.01393767000263,53087.90497176001 2025-05-11,12:43:00.000,131,11124761,112445,0,1746967379,13937.56713543999,171.01393767000263,53087.98183008 2025-05-11,12:43:01.000,131,11124657,112685,0,1746967380,13937.600816989994,171.00688854000327,53087.98183008 2025-05-11,12:43:02.000,131,11124752,112605,0,1746967381,13937.600816989994,171.00688854000327,53088.03772704 2025-05-11,12:43:03.000,131,11124754,112605,0,1746967382,13937.621025919994,170.99279028000456,53088.03772704 2025-05-11,12:43:04.000,131,11124691,112685,0,1746967383,13937.63449854,170.94344637000177,53088.0586884 2025-05-11,12:43:05.000,131,11124778,112765,0,1746967384,13937.661443779994,170.95754463000048,53088.121572480006 2025-05-11,12:43:06.000,131,11124766,112845,0,1746967385,13937.69512533,170.89410245999898,53088.14253384001 2025-05-11,12:43:07.000,131,11124729,113005,0,1746967386,13937.701861639995,170.90115158999834,53088.1984308 2025-05-11,12:43:08.000,131,11124755,112765,0,1746967387,13937.661443779994,170.83066029000474,53088.20541792 2025-05-11,12:43:09.000,131,11124761,112485,0,1746967388,13937.661443779994,170.79541464000067,53088.27528912 2025-05-11,12:43:10.000,131,11124715,112805,0,1746967389,13937.64797115999,170.74607072999788,53088.22637928 2025-05-11,12:43:11.000,131,11124758,112685,0,1746967390,13937.681652709995,170.7249233399998,53088.24734064 2025-05-11,12:43:12.000,131,11124751,112445,0,1746967391,13937.69512533,170.71787421000045,53088.28227624001 2025-05-11,12:43:13.000,131,11124747,112605,0,1746967392,13937.69512533,170.71787421000045,53088.289263360006 2025-05-11,12:43:14.000,131,11124778,112605,0,1746967393,13937.681652709995,170.75311986000452,53088.31022472001 2025-05-11,12:43:15.000,131,11124755,112845,0,1746967394,13937.6749164,170.70377595000173,53088.338173200005 2025-05-11,12:43:16.000,131,11124780,112605,0,1746967395,13937.63449854,170.7249233399998,53088.3731088 2025-05-11,12:43:17.000,131,11124758,112525,0,1746967396,13937.61428961,170.70377595000173,53088.38009592001 2025-05-11,12:43:18.000,131,11124785,113045,0,1746967397,13937.63449854,170.65443203999894,53088.40804440001 2025-05-11,12:43:19.000,131,11124749,112605,0,1746967398,13937.61428961,170.689677690003,53088.387083040005 2025-05-11,12:43:20.000,131,11124757,112605,0,1746967399,13937.594080679999,170.66853029999766,53088.456954240006 2025-05-11,12:43:21.000,131,11124725,112805,0,1746967400,13937.60755329999,170.59803900000406,53088.39407016 2025-05-11,12:43:22.000,131,11124754,112725,0,1746967401,13937.594080679999,170.60508813000342,53088.42900576001 2025-05-11,12:43:23.000,131,11124760,112725,0,1746967402,13937.600816989994,170.58394073999807,53088.44298 2025-05-11,12:43:24.000,131,11124748,112965,0,1746967403,13937.56713543999,170.54869509000127,53088.40804440001 2025-05-11,12:43:25.000,131,11124794,112965,0,1746967404,13937.58734436999,170.5275477000032,53088.46394136 2025-05-11,12:43:26.000,131,11124729,112565,0,1746967405,13937.61428961,170.52049857000384,53088.47791560001 2025-05-11,12:43:27.000,131,11124782,112645,0,1746967406,13937.61428961,170.49935117999848,53088.44298 2025-05-11,12:43:28.000,131,11124739,112645,0,1746967407,13937.60755329999,170.4641055300017,53088.46394136 2025-05-11,12:43:29.000,131,11124718,112645,0,1746967408,13937.600816989994,170.43590901000425,53088.48490272 2025-05-11,12:43:30.000,131,11124707,112805,0,1746967409,13937.600816989994,170.4288598800049,53088.47791560001 2025-05-11,12:43:31.000,131,11124762,112645,0,1746967410,13937.58734436999,170.40771248999954,53088.5128512 2025-05-11,12:43:32.000,131,11124714,112645,0,1746967411,13937.560399129994,170.39361423000082,53088.49188984 2025-05-11,12:43:33.000,131,11124816,112885,0,1746967412,13937.594080679999,170.40066336000018,53088.5128512 2025-05-11,12:43:34.000,131,11124751,112765,0,1746967413,13937.580608059994,170.38656510000146,53088.59669664001 2025-05-11,12:43:35.000,131,11124803,112765,0,1746967414,13937.540190199994,170.37246684000274,53088.53381256 2025-05-11,12:43:36.000,131,11124778,112685,0,1746967415,13937.526717579989,170.37246684000274,53088.505864080005 2025-05-11,12:43:37.000,131,11124799,112645,0,1746967416,13937.519981269994,170.36541771000338,53088.5128512 2025-05-11,12:43:38.000,131,11124813,112805,0,1746967417,13937.452618169998,170.35836858000403,53088.53381256 2025-05-11,12:43:39.000,131,11124787,112805,0,1746967418,13937.432409239998,170.39361423000082,53088.54079968 2025-05-11,12:43:40.000,131,11124813,112365,0,1746967419,13937.418936619993,170.38656510000146,53088.53381256 2025-05-11,12:43:41.000,131,11124779,112885,0,1746967420,13937.365046139988,170.42181074999826,53088.54079968 2025-05-11,12:43:42.000,131,11124797,112725,0,1746967421,13937.311155659998,170.39361423000082,53088.57573528001 2025-05-11,12:43:43.000,131,11124775,112805,0,1746967422,13937.270737799998,170.38656510000146,53088.5827224 2025-05-11,12:43:44.000,131,11124779,112805,0,1746967423,13937.277474109993,170.35836858000403,53088.53381256 2025-05-11,12:43:45.000,131,11124829,112845,0,1746967424,13937.264001490003,170.40066336000018,53088.58970952 2025-05-11,12:43:46.000,131,11124760,112645,0,1746967425,13937.257265179993,170.39361423000082,53088.56176104 2025-05-11,12:43:47.000,131,11124789,112605,0,1746967426,13937.237056249993,170.37246684000274,53088.554773920005 2025-05-11,12:43:48.000,131,11124736,112725,0,1746967427,13937.264001490003,170.34427031999803,53088.54079968 2025-05-11,12:43:49.000,131,11124748,112805,0,1746967428,13937.243792560002,170.32312292999995,53088.57573528001 2025-05-11,12:43:50.000,131,11124791,112565,0,1746967429,13937.203374700002,170.30197554000188,53088.58970952 2025-05-11,12:43:51.000,131,11124802,112885,0,1746967430,13937.216847319993,170.2667298899978,53088.59669664001 2025-05-11,12:43:52.000,131,11124759,112765,0,1746967431,13937.142747910002,170.25968075999845,53088.59669664001 2025-05-11,12:43:53.000,131,11124767,112765,0,1746967432,13937.156220529992,170.231484240001,53088.603683760004 2025-05-11,12:43:54.000,131,11124756,112725,0,1746967433,13937.122538980002,170.18918946000485,53088.61067088 2025-05-11,12:43:55.000,131,11124787,112685,0,1746967434,13937.082121120002,170.16099294000014,53088.603683760004 2025-05-11,12:43:56.000,131,11124796,112565,0,1746967435,13937.082121120002,170.13984555000206,53088.61067088 2025-05-11,12:43:57.000,131,11124784,112765,0,1746967436,13937.075384809992,170.118698160004,53088.58970952 2025-05-11,12:43:58.000,131,11124773,112845,0,1746967437,13937.055175879992,170.104599899998,53088.58970952 2025-05-11,12:43:59.000,131,11124792,112885,0,1746967438,13937.028230639997,170.09050163999927,53088.59669664001 2025-05-11,12:44:00.000,131,11124787,112885,0,1746967439,13936.974340159992,170.09755076999863,53088.59669664001 2025-05-11,12:44:01.000,131,11124809,112725,0,1746967440,13936.954131229992,170.05525599000248,53088.57573528001 2025-05-11,12:44:02.000,131,11124795,112725,0,1746967441,13936.920449680001,170.04820686000312,53088.554773920005 2025-05-11,12:44:03.000,131,11124784,112725,0,1746967442,13936.886768129996,170.0693542500012,53088.61067088 2025-05-11,12:44:04.000,131,11124768,112605,0,1746967443,13936.826141339996,170.0200103399984,53088.554773920005 2025-05-11,12:44:05.000,131,11124758,112805,0,1746967444,13936.826141339996,170.04820686000312,53088.53381256 2025-05-11,12:44:06.000,131,11124741,112725,0,1746967445,13936.765514549996,170.01296120999905,53088.52682544001 2025-05-11,12:44:07.000,131,11124769,112725,0,1746967446,13936.704887759995,170.01296120999905,53088.56874816001 2025-05-11,12:44:08.000,131,11124698,113005,0,1746967447,13936.71836038,169.9706664300029,53088.53381256 2025-05-11,12:44:09.000,131,11124797,112605,0,1746967448,13936.664469899995,169.96361730000353,53088.57573528001 2025-05-11,12:44:10.000,131,11124743,112685,0,1746967449,13936.65773359,169.96361730000353,53088.54079968 2025-05-11,12:44:11.000,131,11124803,112885,0,1746967450,13936.583634179995,169.96361730000353,53088.59669664001 2025-05-11,12:44:12.000,131,11124712,112925,0,1746967451,13936.67120620999,169.97771556000225,53088.56874816001 2025-05-11,12:44:13.000,131,11124776,112685,0,1746967452,13936.583634179995,169.93542077999882,53088.53381256 2025-05-11,12:44:14.000,131,11124715,112525,0,1746967453,13936.59037048999,169.8860768700033,53088.49188984 2025-05-11,12:44:15.000,131,11124813,113085,0,1746967454,13936.61731573,169.87902774000395,53088.47092848 2025-05-11,12:44:16.000,131,11124737,112725,0,1746967455,13936.603843109995,169.81558557000244,53088.46394136 2025-05-11,12:44:17.000,131,11124801,112885,0,1746967456,13936.61057941999,169.78738904999773,53088.49188984 2025-05-11,12:44:18.000,131,11124758,112685,0,1746967457,13936.57689787,169.71689775000414,53088.456954240006 2025-05-11,12:44:19.000,131,11124707,112645,0,1746967458,13936.603843109995,169.69575035999878,53088.44298 2025-05-11,12:44:20.000,131,11124726,112805,0,1746967459,13936.61057941999,169.65345558000263,53088.387083040005 2025-05-11,12:44:21.000,131,11124774,112605,0,1746967460,13936.63078834999,169.59001341000112,53088.387083040005 2025-05-11,12:44:22.000,131,11124769,112525,0,1746967461,13936.684678829995,169.56181689000368,53088.42201864 2025-05-11,12:44:23.000,131,11124839,112765,0,1746967462,13936.684678829995,169.56181689000368,53088.42900576001 2025-05-11,12:44:24.000,131,11124730,112725,0,1746967463,13936.65773359,169.51952211000025,53088.39407016 2025-05-11,12:44:25.000,131,11124821,112645,0,1746967464,13936.684678829995,169.4278834200013,53088.36612168 2025-05-11,12:44:26.000,131,11124743,112685,0,1746967465,13936.67794252,169.44903080999939,53088.35913456001 2025-05-11,12:44:27.000,131,11124810,112565,0,1746967466,13936.67120620999,169.43493255000067,53088.387083040005 2025-05-11,12:44:28.000,131,11124787,112205,0,1746967467,13936.65099727999,169.40673603000323,53088.3731088 2025-05-11,12:44:29.000,131,11124781,112685,0,1746967468,13936.63752466,169.3926377700045,53088.35214744 2025-05-11,12:44:30.000,131,11124795,112525,0,1746967469,13936.63078834999,169.39968690000387,53088.387083040005 2025-05-11,12:44:31.000,131,11124777,112685,0,1746967470,13936.61057941999,169.329195600003,53088.31721184 2025-05-11,12:44:32.000,131,11124756,112805,0,1746967471,13936.63752466,169.33624473000236,53088.35214744 2025-05-11,12:44:33.000,131,11124751,112605,0,1746967472,13936.63078834999,169.35034299000108,53088.35214744 2025-05-11,12:44:34.000,131,11124755,112885,0,1746967473,13936.65773359,169.33624473000236,53088.35913456001 2025-05-11,12:44:35.000,131,11124787,112845,0,1746967474,13936.664469899995,169.35034299000108,53088.31721184 2025-05-11,12:44:36.000,131,11124763,112805,0,1746967475,13936.65099727999,169.35034299000108,53088.338173200005 2025-05-11,12:44:37.000,131,11124810,112765,0,1746967476,13936.65099727999,169.37853950999852,53088.32419896 2025-05-11,12:44:38.000,131,11124736,112645,0,1746967477,13936.63078834999,169.3644412499998,53088.27528912 2025-05-11,12:44:39.000,131,11124754,112805,0,1746967478,13936.624052039995,169.35739212000044,53088.289263360006 2025-05-11,12:44:40.000,131,11124783,112805,0,1746967479,13936.644260969995,169.34329386000172,53088.28227624001 2025-05-11,12:44:41.000,131,11124754,112645,0,1746967480,13936.65773359,169.329195600003,53088.27528912 2025-05-11,12:44:42.000,131,11124786,112645,0,1746967481,13936.63752466,169.32214647000364,53088.31721184 2025-05-11,12:44:43.000,131,11124737,112525,0,1746967482,13936.63752466,169.35034299000108,53088.35214744 2025-05-11,12:44:44.000,131,11124777,112725,0,1746967483,13936.704887759995,169.3644412499998,53088.33118608001 2025-05-11,12:44:45.000,131,11124761,112565,0,1746967484,13936.71836038,169.3150973400043,53088.27528912 2025-05-11,12:44:46.000,131,11124778,112845,0,1746967485,13936.765514549996,169.329195600003,53088.27528912 2025-05-11,12:44:47.000,131,11124807,112805,0,1746967486,13936.75204192999,169.35034299000108,53088.27528912 2025-05-11,12:44:48.000,131,11124768,112805,0,1746967487,13936.812668719991,169.38558863999788,53088.26131488001 2025-05-11,12:44:49.000,131,11124837,112485,0,1746967488,13936.805932409996,169.37853950999852,53088.289263360006 2025-05-11,12:44:50.000,131,11124854,112645,0,1746967489,13936.812668719991,169.38558863999788,53088.32419896 2025-05-11,12:44:51.000,131,11124777,112765,0,1746967490,13936.7991961,169.4278834200013,53088.31022472001 2025-05-11,12:44:52.000,131,11124876,112445,0,1746967491,13936.83961396,169.48427646000346,53088.29625048 2025-05-11,12:44:53.000,131,11124759,112725,0,1746967492,13936.880031820001,169.47017820000474,53088.31022472001 2025-05-11,12:44:54.000,131,11124761,112525,0,1746967493,13936.880031820001,169.50542385000153,53088.289263360006 2025-05-11,12:44:55.000,131,11124776,112605,0,1746967494,13936.859822890001,169.55476776000432,53088.28227624001 2025-05-11,12:44:56.000,131,11124773,112765,0,1746967495,13936.886768129996,169.59706254000048,53088.33118608001 2025-05-11,12:44:57.000,131,11124766,112685,0,1746967496,13936.893504439991,169.6111607999992,53088.31721184 2025-05-11,12:44:58.000,131,11124776,112525,0,1746967497,13936.906977059996,169.68165210000006,53088.34516032 2025-05-11,12:44:59.000,131,11124832,112685,0,1746967498,13936.940658610001,169.66755384000135,53088.338173200005 2025-05-11,12:45:00.000,131,11124816,112485,0,1746967499,13936.960867540001,169.6746029700007,53088.35214744 2025-05-11,12:45:01.000,131,11124798,112885,0,1746967500,13936.960867540001,169.68165210000006,53088.29625048 2025-05-11,12:45:02.000,131,11124827,112405,0,1746967501,13936.967603849997,169.68165210000006,53088.34516032 2025-05-11,12:45:03.000,131,11124820,112885,0,1746967502,13936.981076470001,169.7239468800035,53088.3731088 2025-05-11,12:45:04.000,131,11124837,112685,0,1746967503,13936.981076470001,169.74509427000157,53088.36612168 2025-05-11,12:45:05.000,131,11124815,112565,0,1746967504,13936.974340159992,169.80853644000308,53088.35214744 2025-05-11,12:45:06.000,131,11124821,112525,0,1746967505,13937.028230639997,169.84378208999988,53088.36612168 2025-05-11,12:45:07.000,131,11124798,112845,0,1746967506,13937.041703260002,169.8226347000018,53088.38009592001 2025-05-11,12:45:08.000,131,11124851,112765,0,1746967507,13937.068648499997,169.85083121999924,53088.42201864 2025-05-11,12:45:09.000,131,11124822,112885,0,1746967508,13937.028230639997,169.86492947999795,53088.44298 2025-05-11,12:45:10.000,131,11124816,112685,0,1746967509,13937.061912190002,169.9213225200001,53088.39407016 2025-05-11,12:45:11.000,131,11124776,113125,0,1746967510,13937.061912190002,169.9213225200001,53088.46394136 2025-05-11,12:45:12.000,131,11124837,112605,0,1746967511,13937.028230639997,169.93542077999882,53088.47092848 2025-05-11,12:45:13.000,131,11124830,112645,0,1746967512,13937.082121120002,169.9213225200001,53088.48490272 2025-05-11,12:45:14.000,131,11124831,112445,0,1746967513,13937.082121120002,169.94951904000482,53088.47092848 2025-05-11,12:45:15.000,131,11124799,112765,0,1746967514,13937.068648499997,169.94951904000482,53088.47092848 2025-05-11,12:45:16.000,131,11124755,112885,0,1746967515,13937.095593739992,169.92837164999946,53088.456954240006 2025-05-11,12:45:17.000,131,11124798,112605,0,1746967516,13937.122538980002,169.94246990999818,53088.49188984 2025-05-11,12:45:18.000,131,11124798,112685,0,1746967517,13937.136011599992,169.93542077999882,53088.48490272 2025-05-11,12:45:19.000,131,11124800,112685,0,1746967518,13937.115802669992,169.91427339000074,53088.48490272 2025-05-11,12:45:20.000,131,11124746,112805,0,1746967519,13937.142747910002,169.90722426000139,53088.52682544001 2025-05-11,12:45:21.000,131,11124767,112725,0,1746967520,13937.115802669992,169.86492947999795,53088.53381256 2025-05-11,12:45:22.000,131,11124813,112565,0,1746967521,13937.142747910002,169.86492947999795,53088.51983832 2025-05-11,12:45:23.000,131,11124748,112805,0,1746967522,13937.156220529992,169.84378208999988,53088.49188984 2025-05-11,12:45:24.000,131,11124803,112765,0,1746967523,13937.189902079997,169.76624165999965,53088.5128512 2025-05-11,12:45:25.000,131,11124787,112685,0,1746967524,13937.196638389993,169.79443818000436,53088.56874816001 2025-05-11,12:45:26.000,131,11124724,112885,0,1746967525,13937.210111009997,169.7591925300003,53088.46394136 2025-05-11,12:45:27.000,131,11124852,112765,0,1746967526,13937.270737799998,169.73099601000285,53088.48490272 2025-05-11,12:45:28.000,131,11124804,112725,0,1746967527,13937.324628279988,169.68870122999942,53088.47092848 2025-05-11,12:45:29.000,131,11124728,112565,0,1746967528,13937.344837209988,169.65345558000263,53088.5128512 2025-05-11,12:45:30.000,131,11124714,112605,0,1746967529,13937.358309829993,169.64640645000327,53088.61765800001 2025-05-11,12:45:31.000,131,11124768,112725,0,1746967530,13937.432409239998,169.65345558000263,53088.54079968 2025-05-11,12:45:32.000,131,11124829,112685,0,1746967531,13937.479563409994,169.70279948999814,53088.54079968 2025-05-11,12:45:33.000,131,11124825,112845,0,1746967532,13937.493036029999,169.70984862000478,53088.505864080005 2025-05-11,12:45:34.000,131,11124854,112605,0,1746967533,13937.513244959999,169.71689775000414,53088.554773920005 2025-05-11,12:45:35.000,131,11124788,112685,0,1746967534,13937.540190199994,169.73099601000285,53088.5827224 2025-05-11,12:45:36.000,131,11124796,112805,0,1746967535,13937.594080679999,169.75214340000093,53088.61067088 2025-05-11,12:45:37.000,131,11124817,112765,0,1746967536,13937.60755329999,169.7591925300003,53088.65958072 2025-05-11,12:45:38.000,131,11124718,112805,0,1746967537,13937.58734436999,169.76624165999965,53088.624645120006 2025-05-11,12:45:39.000,131,11124794,112605,0,1746967538,13937.64797115999,169.74509427000157,53088.673554960005 2025-05-11,12:45:40.000,131,11124788,112485,0,1746967539,13937.65470747,169.76624165999965,53088.69451632001 2025-05-11,12:45:41.000,131,11124808,112645,0,1746967540,13937.69512533,169.78033991999837,53088.6875292 2025-05-11,12:45:42.000,131,11124768,112805,0,1746967541,13937.722070569995,169.78738904999773,53088.70150344 2025-05-11,12:45:43.000,131,11124720,112685,0,1746967542,13937.77596105,169.76624165999965,53088.72945192 2025-05-11,12:45:44.000,131,11124819,112685,0,1746967543,13937.74901580999,169.773290789999,53088.78534888001 2025-05-11,12:45:45.000,131,11124787,112405,0,1746967544,13937.76922473999,169.78033991999837,53088.77836176 2025-05-11,12:45:46.000,131,11124808,112685,0,1746967545,13937.79616998,169.73099601000285,53088.792336000006 2025-05-11,12:45:47.000,131,11124780,112485,0,1746967546,13937.863533079995,169.7380451400022,53088.86919432 2025-05-11,12:45:48.000,131,11124802,112805,0,1746967547,13937.8770057,169.79443818000436,53088.90412992001 2025-05-11,12:45:49.000,131,11124797,112445,0,1746967548,13937.903950939995,169.78738904999773,53088.8971428 2025-05-11,12:45:50.000,131,11124781,112605,0,1746967549,13937.903950939995,169.79443818000436,53088.90412992001 2025-05-11,12:45:51.000,131,11124730,112725,0,1746967550,13937.91068724999,169.773290789999,53088.94605264 2025-05-11,12:45:52.000,131,11124753,112805,0,1746967551,13937.89047831999,169.80853644000308,53088.97400112 2025-05-11,12:45:53.000,131,11124814,112685,0,1746967552,13937.903950939995,169.78738904999773,53089.008936720005 2025-05-11,12:45:54.000,131,11124815,112605,0,1746967553,13937.91068724999,169.83673296000052,53089.0368852 2025-05-11,12:45:55.000,131,11124748,112605,0,1746967554,13937.93089617999,169.8578803499986,53089.01592384 2025-05-11,12:45:56.000,131,11124756,112725,0,1746967555,13937.99825928,169.83673296000052,53089.057846560005 2025-05-11,12:45:57.000,131,11124880,112925,0,1746967556,13937.991522969991,169.8578803499986,53089.057846560005 2025-05-11,12:45:58.000,131,11124772,112725,0,1746967557,13937.944368799996,169.93542077999882,53089.06483368 2025-05-11,12:45:59.000,131,11124735,112525,0,1746967558,13938.004995589996,169.91427339000074,53089.12073064001 2025-05-11,12:46:00.000,131,11124726,112925,0,1746967559,13937.97805035,169.93542077999882,53089.15566624 2025-05-11,12:46:01.000,131,11124760,112805,0,1746967560,13937.97805035,169.92837164999946,53089.11374352 2025-05-11,12:46:02.000,131,11124842,112445,0,1746967561,13937.99825928,169.9706664300029,53089.141692 2025-05-11,12:46:03.000,131,11124788,112485,0,1746967562,13937.93089617999,170.0059120799997,53089.16265336 2025-05-11,12:46:04.000,131,11124815,112805,0,1746967563,13937.97805035,170.06230512000184,53089.2115632 2025-05-11,12:46:05.000,131,11124811,112365,0,1746967564,13937.97131403999,170.104599899998,53089.25348592 2025-05-11,12:46:06.000,131,11124822,112685,0,1746967565,13937.944368799996,170.1680420699995,53089.23252456 2025-05-11,12:46:07.000,131,11124813,112645,0,1746967566,13937.944368799996,170.1680420699995,53089.24649880001 2025-05-11,12:46:08.000,131,11124806,112525,0,1746967567,13937.93763249,170.2173859800023,53089.25348592 2025-05-11,12:46:09.000,131,11124769,112525,0,1746967568,13937.883742009995,170.2526316299991,53089.26746016001 2025-05-11,12:46:10.000,131,11124819,112725,0,1746967569,13937.903950939995,170.2526316299991,53089.33733136001 2025-05-11,12:46:11.000,131,11124766,112605,0,1746967570,13937.903950939995,170.30197554000188,53089.36527984001 2025-05-11,12:46:12.000,131,11124821,112765,0,1746967571,13937.883742009995,170.30197554000188,53089.33733136001 2025-05-11,12:46:13.000,131,11124846,112525,0,1746967572,13937.87026938999,170.30197554000188,53089.3513056 2025-05-11,12:46:14.000,131,11124831,112725,0,1746967573,13937.85006045999,170.2808281500038,53089.33034424 2025-05-11,12:46:15.000,131,11124814,112485,0,1746967574,13937.89047831999,170.27377902000444,53089.38624120001 2025-05-11,12:46:16.000,131,11124781,112685,0,1746967575,13937.89721463,170.29492641000252,53089.40021544 2025-05-11,12:46:17.000,131,11124833,112805,0,1746967576,13937.91742356,170.28787728000316,53089.43515104001 2025-05-11,12:46:18.000,131,11124848,112845,0,1746967577,13937.863533079995,170.27377902000444,53089.38624120001 2025-05-11,12:46:19.000,131,11124800,112485,0,1746967578,13937.91068724999,170.2526316299991,53089.38624120001 2025-05-11,12:46:20.000,131,11124844,112805,0,1746967579,13937.964577729996,170.231484240001,53089.43515104001 2025-05-11,12:46:21.000,131,11124755,112765,0,1746967580,13937.91068724999,170.25968075999845,53089.43515104001 2025-05-11,12:46:22.000,131,11124848,112805,0,1746967581,13937.91068724999,170.231484240001,53089.512009360005 2025-05-11,12:46:23.000,131,11124788,112605,0,1746967582,13937.91742356,170.29492641000252,53089.45611240001 2025-05-11,12:46:24.000,131,11124820,112445,0,1746967583,13937.883742009995,170.3160738000006,53089.4211768 2025-05-11,12:46:25.000,131,11124864,112645,0,1746967584,13937.91068724999,170.2667298899978,53089.463099520006 2025-05-11,12:46:26.000,131,11124836,112685,0,1746967585,13937.91742356,170.30902467000124,53089.44912528 2025-05-11,12:46:27.000,131,11124832,112925,0,1746967586,13937.8770057,170.29492641000252,53089.442138160004 2025-05-11,12:46:28.000,131,11124772,112445,0,1746967587,13937.863533079995,170.2808281500038,53089.47707376 2025-05-11,12:46:29.000,131,11124786,112885,0,1746967588,13937.863533079995,170.25968075999845,53089.463099520006 2025-05-11,12:46:30.000,131,11124852,112805,0,1746967589,13937.82985152999,170.2808281500038,53089.4211768 2025-05-11,12:46:31.000,131,11124815,112645,0,1746967590,13937.863533079995,170.231484240001,53089.44912528 2025-05-11,12:46:32.000,131,11124788,112605,0,1746967591,13937.91742356,170.24558249999973,53089.51899648 2025-05-11,12:46:33.000,131,11124809,112765,0,1746967592,13937.883742009995,170.16099294000014,53089.41418968001 2025-05-11,12:46:34.000,131,11124778,112605,0,1746967593,13937.91742356,170.16099294000014,53089.45611240001 2025-05-11,12:46:35.000,131,11124822,112445,0,1746967594,13937.883742009995,170.16099294000014,53089.463099520006 2025-05-11,12:46:36.000,131,11124766,112485,0,1746967595,13937.82985152999,170.1327964200027,53089.45611240001 2025-05-11,12:46:37.000,131,11124762,112805,0,1746967596,13937.863533079995,170.12574729000335,53089.49803512 2025-05-11,12:46:38.000,131,11124780,112445,0,1746967597,13937.782697359995,170.11164903000463,53089.491048 2025-05-11,12:46:39.000,131,11124831,113005,0,1746967598,13937.76922473999,170.118698160004,53089.45611240001 2025-05-11,12:46:40.000,131,11124814,112485,0,1746967599,13937.742279499995,170.12574729000335,53089.49803512 2025-05-11,12:46:41.000,131,11124858,112605,0,1746967600,13937.72880687999,170.104599899998,53089.51899648 2025-05-11,12:46:42.000,131,11124865,112365,0,1746967601,13937.762488429995,170.104599899998,53089.53995784 2025-05-11,12:46:43.000,131,11124772,112525,0,1746967602,13937.68838901999,170.104599899998,53089.560919200005 2025-05-11,12:46:44.000,131,11124814,112445,0,1746967603,13937.68838901999,170.09050163999927,53089.58188056001 2025-05-11,12:46:45.000,131,11124819,112805,0,1746967604,13937.661443779994,170.08345250999992,53089.5259836 2025-05-11,12:46:46.000,131,11124745,112645,0,1746967605,13937.62776222999,170.104599899998,53089.560919200005 2025-05-11,12:46:47.000,131,11124831,112605,0,1746967606,13937.64797115999,170.09755076999863,53089.51899648 2025-05-11,12:46:48.000,131,11124797,112645,0,1746967607,13937.63449854,170.11164903000463,53089.53995784 2025-05-11,12:46:49.000,131,11124772,112645,0,1746967608,13937.63449854,170.104599899998,53089.53297072001 2025-05-11,12:46:50.000,131,11124806,112725,0,1746967609,13937.600816989994,170.14689468000142,53089.58188056001 2025-05-11,12:46:51.000,131,11124815,112605,0,1746967610,13937.65470747,170.13984555000206,53089.55393208001 2025-05-11,12:46:52.000,131,11124786,112445,0,1746967611,13937.661443779994,170.18214032999822,53089.55393208001 2025-05-11,12:46:53.000,131,11124803,112685,0,1746967612,13937.61428961,170.1962385900042,53089.58188056001 2025-05-11,12:46:54.000,131,11124785,112565,0,1746967613,13937.62776222999,170.1962385900042,53089.5259836 2025-05-11,12:46:55.000,131,11124798,112525,0,1746967614,13937.594080679999,170.18918946000485,53089.50502224001 2025-05-11,12:46:56.000,131,11124801,112685,0,1746967615,13937.594080679999,170.231484240001,53089.55393208001 2025-05-11,12:46:57.000,131,11124790,112725,0,1746967616,13937.560399129994,170.20328772000357,53089.574893439996 2025-05-11,12:46:58.000,131,11124790,112445,0,1746967617,13937.58734436999,170.24558249999973,53089.61681616 2025-05-11,12:46:59.000,131,11124778,112765,0,1746967618,13937.63449854,170.24558249999973,53089.609829040004 2025-05-11,12:47:00.000,131,11124856,112645,0,1746967619,13937.54692650999,170.28787728000316,53089.56790632 2025-05-11,12:47:01.000,131,11124845,112805,0,1746967620,13937.553662819999,170.30902467000124,53089.65175176001 2025-05-11,12:47:02.000,131,11124803,112525,0,1746967621,13937.526717579989,170.32312292999995,53089.64476464 2025-05-11,12:47:03.000,131,11124865,112605,0,1746967622,13937.499772339994,170.34427031999803,53089.64476464 2025-05-11,12:47:04.000,131,11124785,112685,0,1746967623,13937.479563409994,170.33722118999867,53089.65873888 2025-05-11,12:47:05.000,131,11124795,112605,0,1746967624,13937.445881859989,170.40066336000018,53089.65873888 2025-05-11,12:47:06.000,131,11124836,112805,0,1746967625,13937.445881859989,170.4288598800049,53089.63777752 2025-05-11,12:47:07.000,131,11124786,112845,0,1746967626,13937.439145549994,170.49230204999913,53089.665726 2025-05-11,12:47:08.000,131,11124801,112845,0,1746967627,13937.445881859989,170.4641055300017,53089.630790400006 2025-05-11,12:47:09.000,131,11124773,112765,0,1746967628,13937.391991379998,170.5275477000032,53089.61681616 2025-05-11,12:47:10.000,131,11124790,112525,0,1746967629,13937.432409239998,170.54869509000127,53089.64476464 2025-05-11,12:47:11.000,131,11124767,112565,0,1746967630,13937.425672929989,170.54164596000192,53089.65873888 2025-05-11,12:47:12.000,131,11124803,112485,0,1746967631,13937.439145549994,170.54164596000192,53089.665726 2025-05-11,12:47:13.000,131,11124816,112725,0,1746967632,13937.405463999989,170.56984247999935,53089.63777752 2025-05-11,12:47:14.000,131,11124809,112685,0,1746967633,13937.412200309998,170.5909898700047,53089.67271312001 2025-05-11,12:47:15.000,131,11124838,112725,0,1746967634,13937.412200309998,170.64033378000022,53089.70764872 2025-05-11,12:47:16.000,131,11124811,112885,0,1746967635,13937.412200309998,170.68262856000365,53089.70066160001 2025-05-11,12:47:17.000,131,11124807,112725,0,1746967636,13937.358309829993,170.73197246999916,53089.72162296001 2025-05-11,12:47:18.000,131,11124819,112765,0,1746967637,13937.358309829993,170.76016899000388,53089.7355972 2025-05-11,12:47:19.000,131,11124853,112765,0,1746967638,13937.297683039993,170.8095128999994,53089.74957144001 2025-05-11,12:47:20.000,131,11124838,112725,0,1746967639,13937.304419349988,170.85180768000282,53089.79149416001 2025-05-11,12:47:21.000,131,11124814,112645,0,1746967640,13937.264001490003,170.8729550700009,53089.7355972 2025-05-11,12:47:22.000,131,11124840,112605,0,1746967641,13937.243792560002,170.88000420000026,53089.77053280001 2025-05-11,12:47:23.000,131,11124847,112605,0,1746967642,13937.257265179993,170.94344637000177,53089.742584319996 2025-05-11,12:47:24.000,131,11124811,112805,0,1746967643,13937.189902079997,170.9716428899992,53089.72162296001 2025-05-11,12:47:25.000,131,11124855,112885,0,1746967644,13937.216847319993,171.020986800002,53089.76354568 2025-05-11,12:47:26.000,131,11124770,112725,0,1746967645,13937.230319939998,171.0562324499988,53089.742584319996 2025-05-11,12:47:27.000,131,11124791,112685,0,1746967646,13937.250528869998,171.11262549000094,53089.75655856 2025-05-11,12:47:28.000,131,11124822,112965,0,1746967647,13937.250528869998,171.15492027000437,53089.742584319996 2025-05-11,12:47:29.000,131,11124813,112605,0,1746967648,13937.270737799998,171.19016592000116,53089.777519920004 2025-05-11,12:47:30.000,131,11124792,112765,0,1746967649,13937.290946729998,171.25360809000267,53089.777519920004 2025-05-11,12:47:31.000,131,11124796,112645,0,1746967650,13937.290946729998,171.25360809000267,53089.78450704 2025-05-11,12:47:32.000,131,11124802,112605,0,1746967651,13937.338100899993,171.29590286999883,53089.777519920004 2025-05-11,12:47:33.000,131,11124792,112565,0,1746967652,13937.338100899993,171.32409939000354,53089.79149416001 2025-05-11,12:47:34.000,131,11124876,112765,0,1746967653,13937.378518759993,171.35934504000033,53089.82642976 2025-05-11,12:47:35.000,131,11124847,112965,0,1746967654,13937.371782449998,171.35934504000033,53089.847391120005 2025-05-11,12:47:36.000,131,11124882,112725,0,1746967655,13937.439145549994,171.3804924299984,53089.847391120005 2025-05-11,12:47:37.000,131,11124816,112845,0,1746967656,13937.391991379998,171.465081989998,53089.86136536 2025-05-11,12:47:38.000,131,11124832,112645,0,1746967657,13937.391991379998,171.479180250004,53089.88232672 2025-05-11,12:47:39.000,131,11124849,112885,0,1746967658,13937.452618169998,171.5144259000008,53089.910275199996 2025-05-11,12:47:40.000,131,11124807,112725,0,1746967659,13937.472827099999,171.54967155000486,53089.945210800004 2025-05-11,12:47:41.000,131,11124763,112605,0,1746967660,13937.513244959999,171.60606458999973,53089.91726232001 2025-05-11,12:47:42.000,131,11124805,112645,0,1746967661,13937.513244959999,171.6131137199991,53089.945210800004 2025-05-11,12:47:43.000,131,11124801,112645,0,1746967662,13937.506508649989,171.69770327999868,53089.91726232001 2025-05-11,12:47:44.000,131,11124787,112645,0,1746967663,13937.58734436999,171.69770327999868,53089.95219792 2025-05-11,12:47:45.000,131,11124855,112805,0,1746967664,13937.62776222999,171.7399980600021,53089.97315928 2025-05-11,12:47:46.000,131,11124813,112685,0,1746967665,13937.64797115999,171.76114545000019,53089.99412064 2025-05-11,12:47:47.000,131,11124806,112725,0,1746967666,13937.69512533,171.81753849000233,53089.97315928 2025-05-11,12:47:48.000,131,11124802,112165,0,1746967667,13937.72880687999,171.8245876200017,53090.04303048 2025-05-11,12:47:49.000,131,11124847,112365,0,1746967668,13937.782697359995,171.87393153000448,53090.077966079996 2025-05-11,12:47:50.000,131,11124828,112565,0,1746967669,13937.79616998,171.8598332699985,53090.08495320001 2025-05-11,12:47:51.000,131,11124858,112685,0,1746967670,13937.823115219995,171.92327544,53090.04303048 2025-05-11,12:47:52.000,131,11124845,112645,0,1746967671,13937.802906289995,171.92327544,53090.08495320001 2025-05-11,12:47:53.000,131,11124853,112765,0,1746967672,13937.823115219995,171.95852109000407,53090.077966079996 2025-05-11,12:47:54.000,131,11124870,112845,0,1746967673,13937.782697359995,171.96557022000343,53090.10591456001 2025-05-11,12:47:55.000,131,11124813,113085,0,1746967674,13937.843324149995,171.9514719600047,53090.09892744 2025-05-11,12:47:56.000,131,11124780,112525,0,1746967675,13937.85006045999,171.9867176100015,53090.15482440001 2025-05-11,12:47:57.000,131,11124802,113005,0,1746967676,13937.823115219995,172.02901238999766,53090.15482440001 2025-05-11,12:47:58.000,131,11124754,112685,0,1746967677,13937.80964259999,172.050159780003,53090.21770848 2025-05-11,12:47:59.000,131,11124884,112725,0,1746967678,13937.762488429995,172.06425804000173,53090.20373424001 2025-05-11,12:48:00.000,131,11124801,112565,0,1746967679,13937.762488429995,172.0854054299998,53090.231682720005 2025-05-11,12:48:01.000,131,11124786,112805,0,1746967680,13937.75575212,172.1065528199979,53090.26661832 2025-05-11,12:48:02.000,131,11124818,112765,0,1746967681,13937.76922473999,172.12770021000324,53090.301553920006 2025-05-11,12:48:03.000,131,11124826,112525,0,1746967682,13937.76922473999,172.12770021000324,53090.32251528001 2025-05-11,12:48:04.000,131,11124856,112685,0,1746967683,13937.77596105,172.17704411999875,53090.29456680001 2025-05-11,12:48:05.000,131,11124833,112365,0,1746967684,13937.802906289995,172.20524064000347,53090.245656959996 2025-05-11,12:48:06.000,131,11124769,112565,0,1746967685,13937.782697359995,172.22638803000154,53090.26661832 2025-05-11,12:48:07.000,131,11124805,112965,0,1746967686,13937.722070569995,172.24753541999962,53090.22469560001 2025-05-11,12:48:08.000,131,11124847,112525,0,1746967687,13937.782697359995,172.36737063000328,53090.280592560004 2025-05-11,12:48:09.000,131,11124847,112685,0,1746967688,13937.79616998,172.34622323999793,53090.29456680001 2025-05-11,12:48:10.000,131,11124793,112645,0,1746967689,13937.81637891,172.35327237000456,53090.31552816 2025-05-11,12:48:11.000,131,11124773,112805,0,1746967690,13937.81637891,172.40261628000007,53090.30854104 2025-05-11,12:48:12.000,131,11124759,112765,0,1746967691,13937.85679677,172.4167145399988,53090.32251528001 2025-05-11,12:48:13.000,131,11124784,112765,0,1746967692,13937.843324149995,172.40966540999943,53090.32251528001 2025-05-11,12:48:14.000,131,11124776,112685,0,1746967693,13937.8770057,172.40261628000007,53090.40636072 2025-05-11,12:48:15.000,131,11124867,112765,0,1746967694,13937.85679677,172.4308128000048,53090.364438 2025-05-11,12:48:16.000,131,11124809,112725,0,1746967695,13937.843324149995,172.46605845000158,53090.350463760005 2025-05-11,12:48:17.000,131,11124815,112685,0,1746967696,13937.87026938999,172.4449110600035,53090.364438 2025-05-11,12:48:18.000,131,11124840,112805,0,1746967697,13937.802906289995,172.4801567100003,53090.31552816 2025-05-11,12:48:19.000,131,11124809,112685,0,1746967698,13937.802906289995,172.48720583999966,53090.37841224 2025-05-11,12:48:20.000,131,11124833,112445,0,1746967699,13937.70859794999,172.4801567100003,53090.31552816 2025-05-11,12:48:21.000,131,11124811,112725,0,1746967700,13937.75575212,172.5295006200031,53090.350463760005 2025-05-11,12:48:22.000,131,11124755,112965,0,1746967701,13937.71533426,172.5788445299986,53090.37841224 2025-05-11,12:48:23.000,131,11124766,112405,0,1746967702,13937.722070569995,172.58589365999796,53090.350463760005 2025-05-11,12:48:24.000,131,11124786,112965,0,1746967703,13937.661443779994,172.60704105000332,53090.37142512001 2025-05-11,12:48:25.000,131,11124787,112725,0,1746967704,13937.600816989994,172.6422867000001,53090.399373600005 2025-05-11,12:48:26.000,131,11124867,112805,0,1746967705,13937.600816989994,172.6634340899982,53090.37841224 2025-05-11,12:48:27.000,131,11124766,112605,0,1746967706,13937.600816989994,172.6916306100029,53090.35745088 2025-05-11,12:48:28.000,131,11124731,112725,0,1746967707,13937.600816989994,172.6422867000001,53090.35745088 2025-05-11,12:48:29.000,131,11124771,112765,0,1746967708,13937.594080679999,172.65638495999883,53090.469244800006 2025-05-11,12:48:30.000,131,11124770,112685,0,1746967709,13937.594080679999,172.6916306100029,53090.42732208 2025-05-11,12:48:31.000,131,11124819,112525,0,1746967710,13937.580608059994,172.71277800000098,53090.350463760005 2025-05-11,12:48:32.000,131,11124765,113045,0,1746967711,13937.58734436999,172.73392538999906,53090.42732208 2025-05-11,12:48:33.000,131,11124815,112645,0,1746967712,13937.56713543999,172.76917104000313,53090.42033496001 2025-05-11,12:48:34.000,131,11124816,112605,0,1746967713,13937.526717579989,172.79736756000057,53090.45527056 2025-05-11,12:48:35.000,131,11124801,112565,0,1746967714,13937.519981269994,172.80441668999993,53090.44129632001 2025-05-11,12:48:36.000,131,11124817,112765,0,1746967715,13937.519981269994,172.825564079998,53090.46225768001 2025-05-11,12:48:37.000,131,11124729,112565,0,1746967716,13937.519981269994,172.81851494999864,53090.448283440004 2025-05-11,12:48:38.000,131,11124823,112725,0,1746967717,13937.519981269994,172.825564079998,53090.469244800006 2025-05-11,12:48:39.000,131,11124807,112685,0,1746967718,13937.533453889999,172.825564079998,53090.469244800006 2025-05-11,12:48:40.000,131,11124785,112605,0,1746967719,13937.56713543999,172.825564079998,53090.48321904 2025-05-11,12:48:41.000,131,11124731,112685,0,1746967720,13937.60755329999,172.83261321000464,53090.49020616001 2025-05-11,12:48:42.000,131,11124747,112805,0,1746967721,13937.600816989994,172.88195712000015,53090.48321904 2025-05-11,12:48:43.000,131,11124810,112845,0,1746967722,13937.62776222999,172.86785886000143,53090.49020616001 2025-05-11,12:48:44.000,131,11124757,112605,0,1746967723,13937.600816989994,172.86785886000143,53090.5041804 2025-05-11,12:48:45.000,131,11124820,112645,0,1746967724,13937.661443779994,172.8890062499995,53090.49020616001 2025-05-11,12:48:46.000,131,11124825,112565,0,1746967725,13937.63449854,172.839662340004,53090.5041804 2025-05-11,12:48:47.000,131,11124766,112605,0,1746967726,13937.62776222999,172.8749079900008,53090.45527056 2025-05-11,12:48:48.000,131,11124801,112645,0,1746967727,13937.61428961,172.91720277000422,53090.47623192 2025-05-11,12:48:49.000,131,11124822,112885,0,1746967728,13937.594080679999,172.84671147000336,53090.469244800006 2025-05-11,12:48:50.000,131,11124834,112525,0,1746967729,13937.62776222999,172.91015364000486,53090.518154640005 2025-05-11,12:48:51.000,131,11124792,112525,0,1746967730,13937.65470747,172.8749079900008,53090.49020616001 2025-05-11,12:48:52.000,131,11124745,112645,0,1746967731,13937.60755329999,172.90310450999823,53090.42732208 2025-05-11,12:48:53.000,131,11124777,112725,0,1746967732,13937.594080679999,172.91720277000422,53090.51116752001 2025-05-11,12:48:54.000,131,11124750,112805,0,1746967733,13937.600816989994,172.96654667999974,53090.47623192 2025-05-11,12:48:55.000,131,11124800,112885,0,1746967734,13937.540190199994,173.00884146000317,53090.4343092 2025-05-11,12:48:56.000,131,11124772,112725,0,1746967735,13937.54692650999,173.04408710999996,53090.47623192 2025-05-11,12:48:57.000,131,11124760,112525,0,1746967736,13937.486299719989,173.10752928000147,53090.39238648001 2025-05-11,12:48:58.000,131,11124790,112725,0,1746967737,13937.452618169998,173.1357257999989,53090.4343092 2025-05-11,12:48:59.000,131,11124777,112805,0,1746967738,13937.459354479994,173.14277492999827,53090.413347839996 2025-05-11,12:49:00.000,131,11124776,112565,0,1746967739,13937.479563409994,173.17097145000298,53090.42732208 2025-05-11,12:49:01.000,131,11124761,112685,0,1746967740,13937.445881859989,173.15687319000426,53090.42732208 2025-05-11,12:49:02.000,131,11124813,112685,0,1746967741,13937.466090789989,173.17802058000234,53090.45527056 2025-05-11,12:49:03.000,131,11124731,112565,0,1746967742,13937.445881859989,173.17802058000234,53090.40636072 2025-05-11,12:49:04.000,131,11124752,112605,0,1746967743,13937.493036029999,173.14277492999827,53090.42033496001 2025-05-11,12:49:05.000,131,11124811,112445,0,1746967744,13937.486299719989,173.19916797000042,53090.448283440004 2025-05-11,12:49:06.000,131,11124807,112885,0,1746967745,13937.493036029999,173.16392232000362,53090.42732208 2025-05-11,12:49:07.000,131,11124749,112605,0,1746967746,13937.459354479994,173.16392232000362,53090.4343092 2025-05-11,12:49:08.000,131,11124781,112565,0,1746967747,13937.472827099999,173.10752928000147,53090.45527056 2025-05-11,12:49:09.000,131,11124814,112365,0,1746967748,13937.445881859989,173.05818536999868,53090.38539936 2025-05-11,12:49:10.000,131,11124765,112805,0,1746967749,13937.445881859989,172.9735958099991,53090.4343092 2025-05-11,12:49:11.000,131,11124814,112845,0,1746967750,13937.412200309998,172.9383501600023,53090.350463760005 2025-05-11,12:49:12.000,131,11124742,112845,0,1746967751,13937.445881859989,172.86785886000143,53090.42033496001 2025-05-11,12:49:13.000,131,11124738,112765,0,1746967752,13937.432409239998,172.80441668999993,53090.38539936 2025-05-11,12:49:14.000,131,11124757,112725,0,1746967753,13937.459354479994,172.78326930000185,53090.350463760005 2025-05-11,12:49:15.000,131,11124763,112725,0,1746967754,13937.479563409994,172.76212191000377,53090.364438 2025-05-11,12:49:16.000,131,11124782,112525,0,1746967755,13937.479563409994,172.7550727800044,53090.37841224 2025-05-11,12:49:17.000,131,11124794,112645,0,1746967756,13937.519981269994,172.7550727800044,53090.364438 2025-05-11,12:49:18.000,131,11124825,112805,0,1746967757,13937.499772339994,172.73392538999906,53090.35745088 2025-05-11,12:49:19.000,131,11124819,112445,0,1746967758,13937.493036029999,172.69867974000226,53090.37841224 2025-05-11,12:49:20.000,131,11124751,112645,0,1746967759,13937.425672929989,172.71277800000098,53090.37841224 2025-05-11,12:49:21.000,131,11124806,112725,0,1746967760,13937.439145549994,172.74097451999842,53090.39238648001 2025-05-11,12:49:22.000,131,11124813,112405,0,1746967761,13937.391991379998,172.71277800000098,53090.30854104 2025-05-11,12:49:23.000,131,11124760,112885,0,1746967762,13937.365046139988,172.7550727800044,53090.31552816 2025-05-11,12:49:24.000,131,11124798,112885,0,1746967763,13937.311155659998,172.78326930000185,53090.3295024 2025-05-11,12:49:25.000,131,11124746,112765,0,1746967764,13937.270737799998,172.76917104000313,53090.33648952 2025-05-11,12:49:26.000,131,11124740,112645,0,1746967765,13937.216847319993,172.7903184300012,53090.350463760005 2025-05-11,12:49:27.000,131,11124792,112765,0,1746967766,13937.176429459993,172.7550727800044,53090.28757968 2025-05-11,12:49:28.000,131,11124725,112605,0,1746967767,13937.149484219997,172.73392538999906,53090.26661832 2025-05-11,12:49:29.000,131,11124807,112605,0,1746967768,13937.115802669992,172.79736756000057,53090.31552816 2025-05-11,12:49:30.000,131,11124775,112565,0,1746967769,13937.088857429997,172.74097451999842,53090.28757968 2025-05-11,12:49:31.000,131,11124809,112805,0,1746967770,13937.055175879992,172.70572887000162,53090.26661832 2025-05-11,12:49:32.000,131,11124710,112805,0,1746967771,13937.021494330002,172.70572887000162,53090.2596312 2025-05-11,12:49:33.000,131,11124743,112765,0,1746967772,13937.021494330002,172.65638495999883,53090.22469560001 2025-05-11,12:49:34.000,131,11124722,112845,0,1746967773,13936.987812779997,172.57179539999925,53090.23866984 2025-05-11,12:49:35.000,131,11124741,112405,0,1746967774,13937.001285400002,172.51540236000437,53090.2596312 2025-05-11,12:49:36.000,131,11124733,113005,0,1746967775,13937.014758019992,172.47310758000094,53090.21072136 2025-05-11,12:49:37.000,131,11124796,112765,0,1746967776,13937.068648499997,172.39556715000072,53090.20373424001 2025-05-11,12:49:38.000,131,11124749,112765,0,1746967777,13937.034966949992,172.381468890002,53090.19674712 2025-05-11,12:49:39.000,131,11124777,112685,0,1746967778,13937.021494330002,172.32507584999985,53090.182772880005 2025-05-11,12:49:40.000,131,11124772,112685,0,1746967779,13937.048439569997,172.33917410999857,53090.15482440001 2025-05-11,12:49:41.000,131,11124739,112765,0,1746967780,13937.021494330002,172.33917410999857,53090.12687592001 2025-05-11,12:49:42.000,131,11124764,112605,0,1746967781,13937.055175879992,172.36737063000328,53090.14085016 2025-05-11,12:49:43.000,131,11124764,112365,0,1746967782,13937.068648499997,172.381468890002,53090.08495320001 2025-05-11,12:49:44.000,131,11124740,112525,0,1746967783,13937.014758019992,172.37441976000264,53090.112901680004 2025-05-11,12:49:45.000,131,11124777,112765,0,1746967784,13937.001285400002,172.4449110600035,53090.14783728 2025-05-11,12:49:46.000,131,11124763,112885,0,1746967785,13936.913713369991,172.49425496999902,53090.09194032 2025-05-11,12:49:47.000,131,11124776,112765,0,1746967786,13936.886768129996,172.50130409999838,53090.07097896 2025-05-11,12:49:48.000,131,11124802,112725,0,1746967787,13936.81940503,172.51540236000437,53090.09892744 2025-05-11,12:49:49.000,131,11124720,112765,0,1746967788,13936.7991961,172.5647462699999,53090.063991840005 2025-05-11,12:49:50.000,131,11124751,112725,0,1746967789,13936.765514549996,172.59999192000396,53090.063991840005 2025-05-11,12:49:51.000,131,11124779,112765,0,1746967790,13936.792459789991,172.61409018000268,53090.04303048 2025-05-11,12:49:52.000,131,11124774,112765,0,1746967791,13936.7991961,172.61409018000268,53090.04303048 2025-05-11,12:49:53.000,131,11124710,112925,0,1746967792,13936.812668719991,172.58589365999796,53090.04303048 2025-05-11,12:49:54.000,131,11124751,112805,0,1746967793,13936.846350269996,172.57179539999925,53090.02905624 2025-05-11,12:49:55.000,131,11124759,112485,0,1746967794,13936.846350269996,172.51540236000437,53090.015082000005 2025-05-11,12:49:56.000,131,11124719,112645,0,1746967795,13936.83961396,172.4801567100003,53090.00809488001 2025-05-11,12:49:57.000,131,11124795,112685,0,1746967796,13936.893504439991,172.45196019000286,53089.95918504001 2025-05-11,12:49:58.000,131,11124713,112605,0,1746967797,13936.893504439991,172.38851802000136,53089.9801464 2025-05-11,12:49:59.000,131,11124803,112125,0,1746967798,13936.981076470001,172.3321249799992,53089.98713352001 2025-05-11,12:50:00.000,131,11124777,112685,0,1746967799,13937.001285400002,172.31097759000113,53089.99412064 2025-05-11,12:50:01.000,131,11124725,112565,0,1746967800,13936.994549089992,172.25458454999898,53089.9801464 2025-05-11,12:50:02.000,131,11124721,112805,0,1746967801,13936.913713369991,172.20524064000347,53089.966172160006 2025-05-11,12:50:03.000,131,11124735,112725,0,1746967802,13936.906977059996,172.17704411999875,53090.00809488001 2025-05-11,12:50:04.000,131,11124743,112805,0,1746967803,13936.940658610001,172.14179847000196,53089.9801464 2025-05-11,12:50:05.000,131,11124738,112605,0,1746967804,13936.900240750001,172.07835630000045,53089.97315928 2025-05-11,12:50:06.000,131,11124764,112605,0,1746967805,13936.7991961,172.07835630000045,53089.896300960005 2025-05-11,12:50:07.000,131,11124776,112445,0,1746967806,13936.7991961,172.0713071700011,53089.910275199996 2025-05-11,12:50:08.000,131,11124801,112685,0,1746967807,13936.71836038,172.01491412999894,53089.8753396 2025-05-11,12:50:09.000,131,11124786,112685,0,1746967808,13936.67120620999,172.050159780003,53089.896300960005 2025-05-11,12:50:10.000,131,11124802,112685,0,1746967809,13936.624052039995,172.0219632599983,53089.88232672 2025-05-11,12:50:11.000,131,11124732,112445,0,1746967810,13936.61057941999,172.00081587000022,53089.896300960005 2025-05-11,12:50:12.000,131,11124719,112685,0,1746967811,13936.543216319995,171.9726193500028,53089.85437824 2025-05-11,12:50:13.000,131,11124728,112605,0,1746967812,13936.48932583999,171.94442282999808,53089.83341688 2025-05-11,12:50:14.000,131,11124725,112565,0,1746967813,13936.43543536,171.88098066000384,53089.81245552 2025-05-11,12:50:15.000,131,11124680,112605,0,1746967814,13936.401753809994,171.83163675000105,53089.79149416001 2025-05-11,12:50:16.000,131,11124801,112565,0,1746967815,13936.40849011999,171.80344023000362,53089.78450704 2025-05-11,12:50:17.000,131,11124757,112805,0,1746967816,13936.374808569999,171.80344023000362,53089.742584319996 2025-05-11,12:50:18.000,131,11124785,112805,0,1746967817,13936.381544879994,171.76114545000019,53089.77053280001 2025-05-11,12:50:20.000,131,11124738,113205,0,1746967819,13936.36807225999,171.66245763000188,53089.69367448 2025-05-11,12:50:21.000,131,11124759,112685,0,1746967820,13936.354599639999,171.6131137199991,53089.70764872 2025-05-11,12:50:22.000,131,11124699,112605,0,1746967821,13936.34786332999,171.56376981000358,53089.75655856 2025-05-11,12:50:23.000,131,11124778,112725,0,1746967822,13936.320918089994,171.44393459999992,53089.70764872 2025-05-11,12:50:24.000,131,11124790,112645,0,1746967823,13936.307445469989,171.41573808000248,53089.68668736 2025-05-11,12:50:25.000,131,11124772,112725,0,1746967824,13936.320918089994,171.37344329999905,53089.70066160001 2025-05-11,12:50:26.000,131,11124762,112605,0,1746967825,13936.300709159994,171.32409939000354,53089.67271312001 2025-05-11,12:50:27.000,131,11124761,112325,0,1746967826,13936.260291299994,171.31000113000482,53089.69367448 2025-05-11,12:50:28.000,131,11124736,112245,0,1746967827,13936.233346059998,171.22541156999796,53089.630790400006 2025-05-11,12:50:29.000,131,11124715,112605,0,1746967828,13936.172719269998,171.20426417999988,53089.609829040004 2025-05-11,12:50:30.000,131,11124739,112565,0,1746967829,13936.179455579993,171.16196940000373,53089.630790400006 2025-05-11,12:50:31.000,131,11124772,112845,0,1746967830,13936.091883549998,171.13377287999901,53089.58188056001 2025-05-11,12:50:32.000,131,11124730,112645,0,1746967831,13936.078410929993,171.1196746200003,53089.491048 2025-05-11,12:50:33.000,131,11124702,112645,0,1746967832,13936.011047829998,171.15492027000437,53089.47707376 2025-05-11,12:50:34.000,131,11124748,112725,0,1746967833,13935.977366279993,171.09852723000222,53089.40021544 2025-05-11,12:50:35.000,131,11124736,112725,0,1746967834,13935.936948419992,171.11262549000094,53089.407202559996 2025-05-11,12:50:36.000,131,11124722,112605,0,1746967835,13935.923475800002,171.12672374999966,53089.37925408 2025-05-11,12:50:37.000,131,11124684,112605,0,1746967836,13935.957157349992,171.1690185300031,53089.4211768 2025-05-11,12:50:38.000,131,11124726,112645,0,1746967837,13935.957157349992,171.21131330999924,53089.43515104001 2025-05-11,12:50:39.000,131,11124745,112645,0,1746967838,13935.930212109997,171.2324607000046,53089.40021544 2025-05-11,12:50:40.000,131,11124695,112805,0,1746967839,13935.910003179997,171.2465589600033,53089.42816392 2025-05-11,12:50:41.000,131,11124750,112765,0,1746967840,13935.896530559992,171.27475548000075,53089.45611240001 2025-05-11,12:50:42.000,131,11124779,112565,0,1746967841,13935.923475800002,171.31000113000482,53089.41418968001 2025-05-11,12:50:43.000,131,11124764,112605,0,1746967842,13935.916739489992,171.37344329999905,53089.37925408 2025-05-11,12:50:44.000,131,11124746,112765,0,1746967843,13935.930212109997,171.3804924299984,53089.41418968001 2025-05-11,12:50:45.000,131,11124699,112525,0,1746967844,13935.903266870002,171.40868895000312,53089.37925408 2025-05-11,12:50:46.000,131,11124694,112445,0,1746967845,13935.896530559992,171.45098372999928,53089.37226696 2025-05-11,12:50:47.000,131,11124713,112645,0,1746967846,13935.889794249997,171.48622938000335,53089.41418968001 2025-05-11,12:50:48.000,131,11124799,113205,0,1746967847,13935.883057940002,171.45803285999864,53089.42816392 2025-05-11,12:50:49.000,131,11124740,112565,0,1746967848,13935.910003179997,171.45098372999928,53089.37925408 2025-05-11,12:50:50.000,131,11124730,112685,0,1746967849,13935.950421039997,171.44393459999992,53089.38624120001 2025-05-11,12:50:51.000,131,11124774,112605,0,1746967850,13936.004311520002,171.465081989998,53089.407202559996 2025-05-11,12:50:52.000,131,11124705,112725,0,1746967851,13936.037993069993,171.479180250004,53089.37226696 2025-05-11,12:50:53.000,131,11124752,112485,0,1746967852,13936.031256759998,171.45098372999928,53089.3513056 2025-05-11,12:50:54.000,131,11124789,112245,0,1746967853,13936.051465689998,171.40163982000377,53089.344318480005 2025-05-11,12:50:55.000,131,11124736,112765,0,1746967854,13936.112092479998,171.35934504000033,53089.344318480005 2025-05-11,12:50:56.000,131,11124726,112605,0,1746967855,13936.105356169988,171.3945906900044,53089.37226696 2025-05-11,12:50:57.000,131,11124713,112565,0,1746967856,13936.159246649993,171.3804924299984,53089.37226696 2025-05-11,12:50:58.000,131,11124747,112805,0,1746967857,13936.139037719993,171.3804924299984,53089.33034424 2025-05-11,12:50:59.000,131,11124744,112645,0,1746967858,13936.159246649993,171.37344329999905,53089.37925408 2025-05-11,12:51:00.000,131,11124712,112845,0,1746967859,13936.145774029988,171.35229591000098,53089.31637000001 2025-05-11,12:51:01.000,131,11124711,112245,0,1746967860,13936.186191889989,171.32409939000354,53089.35829272 2025-05-11,12:51:02.000,131,11124741,112805,0,1746967861,13936.159246649993,171.35229591000098,53089.33034424 2025-05-11,12:51:03.000,131,11124768,112725,0,1746967862,13936.132301409998,171.35229591000098,53089.295408640006 2025-05-11,12:51:04.000,131,11124775,112445,0,1746967863,13936.132301409998,171.33819765000226,53089.33733136001 2025-05-11,12:51:05.000,131,11124727,112525,0,1746967864,13936.098619859993,171.37344329999905,53089.30239576 2025-05-11,12:51:06.000,131,11124767,112805,0,1746967865,13936.112092479998,171.34524678000162,53089.35829272 2025-05-11,12:51:07.000,131,11124791,112725,0,1746967866,13936.152510339998,171.35934504000033,53089.344318480005 2025-05-11,12:51:08.000,131,11124750,113045,0,1746967867,13936.132301409998,171.3311485200029,53089.30239576 2025-05-11,12:51:09.000,131,11124762,112725,0,1746967868,13936.132301409998,171.31705026000418,53089.33034424 2025-05-11,12:51:10.000,131,11124747,112645,0,1746967869,13936.165982959988,171.2818046100001,53089.295408640006 2025-05-11,12:51:11.000,131,11124771,112525,0,1746967870,13936.179455579993,171.25360809000267,53089.31637000001 2025-05-11,12:51:12.000,131,11124756,112725,0,1746967871,13936.192928199998,171.23950983000395,53089.31637000001 2025-05-11,12:51:13.000,131,11124686,112725,0,1746967872,13936.172719269998,171.26065722000203,53089.30239576 2025-05-11,12:51:14.000,131,11124760,112805,0,1746967873,13936.172719269998,171.2677063500014,53089.2814344 2025-05-11,12:51:15.000,131,11124775,112445,0,1746967874,13936.186191889989,171.25360809000267,53089.32335712 2025-05-11,12:51:16.000,131,11124768,112685,0,1746967875,13936.206400819989,171.2677063500014,53089.30938288 2025-05-11,12:51:17.000,131,11124769,112805,0,1746967876,13936.186191889989,171.2183624399986,53089.3513056 2025-05-11,12:51:18.000,131,11124734,112645,0,1746967877,13936.179455579993,171.21131330999924,53089.31637000001 2025-05-11,12:51:19.000,131,11124730,112805,0,1746967878,13936.145774029988,171.2324607000046,53089.3513056 2025-05-11,12:51:20.000,131,11124771,112725,0,1746967879,13936.125565099988,171.22541156999796,53089.37226696 2025-05-11,12:51:21.000,131,11124766,112605,0,1746967880,13936.118828789993,171.21131330999924,53089.33733136001 2025-05-11,12:51:22.000,131,11124716,112845,0,1746967881,13936.058201999993,171.22541156999796,53089.30239576 2025-05-11,12:51:23.000,131,11124756,112725,0,1746967882,13936.037993069993,171.2324607000046,53089.33733136001 2025-05-11,12:51:24.000,131,11124759,112525,0,1746967883,13935.997575209993,171.26065722000203,53089.36527984001 2025-05-11,12:51:25.000,131,11124699,112645,0,1746967884,13935.916739489992,171.29590286999883,53089.37226696 2025-05-11,12:51:26.000,131,11124709,112805,0,1746967885,13935.889794249997,171.30295199999819,53089.33034424 2025-05-11,12:51:27.000,131,11124723,112805,0,1746967886,13935.822431150002,171.31000113000482,53089.30239576 2025-05-11,12:51:28.000,131,11124716,112725,0,1746967887,13935.842640080002,171.34524678000162,53089.33034424 2025-05-11,12:51:29.000,131,11124671,112605,0,1746967888,13935.775276979992,171.35229591000098,53089.35829272 2025-05-11,12:51:30.000,131,11124744,112405,0,1746967889,13935.768540669997,171.34524678000162,53089.36527984001 2025-05-11,12:51:31.000,131,11124700,112645,0,1746967890,13935.755068049992,171.3311485200029,53089.35829272 2025-05-11,12:51:32.000,131,11124780,112685,0,1746967891,13935.714650189992,171.2677063500014,53089.28842152001 2025-05-11,12:51:33.000,131,11124724,112685,0,1746967892,13935.721386500001,171.23950983000395,53089.31637000001 2025-05-11,12:51:34.000,131,11124749,112645,0,1746967893,13935.694441259991,171.19721505000052,53089.33034424 2025-05-11,12:51:35.000,131,11124742,112405,0,1746967894,13935.654023399991,171.16196940000373,53089.274447280004 2025-05-11,12:51:36.000,131,11124734,112645,0,1746967895,13935.647287089996,171.06328157999815,53089.30938288 2025-05-11,12:51:37.000,131,11124774,112605,0,1746967896,13935.647287089996,171.020986800002,53089.24649880001 2025-05-11,12:51:38.000,131,11124713,112805,0,1746967897,13935.694441259991,170.99279028000456,53089.28842152001 2025-05-11,12:51:39.000,131,11124780,112725,0,1746967898,13935.674232329991,170.97869201999856,53089.32335712 2025-05-11,12:51:40.000,131,11124731,112685,0,1746967899,13935.647287089996,170.88705332999962,53089.31637000001 2025-05-11,12:51:41.000,131,11124733,112445,0,1746967900,13935.660759710001,170.91524985000433,53089.2814344 2025-05-11,12:51:42.000,131,11124771,112605,0,1746967901,13935.640550780001,170.85885681000218,53089.32335712 2025-05-11,12:51:43.000,131,11124741,112645,0,1746967902,13935.62034185,170.91524985000433,53089.32335712 2025-05-11,12:51:44.000,131,11124766,112645,0,1746967903,13935.586660299996,170.89410245999898,53089.35829272 2025-05-11,12:51:45.000,131,11124756,112805,0,1746967904,13935.53950613,170.95754463000048,53089.37226696 2025-05-11,12:51:46.000,131,11124756,112405,0,1746967905,13935.546242439996,170.9363972400024,53089.344318480005 2025-05-11,12:51:47.000,131,11124709,112765,0,1746967906,13935.465406719995,170.94344637000177,53089.36527984001 2025-05-11,12:51:48.000,131,11124714,112725,0,1746967907,13935.47214302999,170.99983941000391,53089.37925408 2025-05-11,12:51:49.000,131,11124823,112605,0,1746967908,13935.445197789995,170.97869201999856,53089.33733136001 2025-05-11,12:51:50.000,131,11124764,112445,0,1746967909,13935.43846148,170.96459375999984,53089.33034424 2025-05-11,12:51:51.000,131,11124811,112685,0,1746967910,13935.37783469,170.97869201999856,53089.3513056 2025-05-11,12:51:52.000,131,11124801,112805,0,1746967911,13935.35088944999,170.95049550000113,53089.30239576 2025-05-11,12:51:53.000,131,11124758,112725,0,1746967912,13935.364362069995,170.9222989800037,53089.31637000001 2025-05-11,12:51:54.000,131,11124731,112805,0,1746967913,13935.33068051999,170.90115158999834,53089.24649880001 2025-05-11,12:51:55.000,131,11124738,112725,0,1746967914,13935.31047158999,170.8729550700009,53089.26047304 2025-05-11,12:51:56.000,131,11124761,112805,0,1746967915,13935.27679004,170.8236111599981,53089.25348592 2025-05-11,12:51:57.000,131,11124808,112925,0,1746967916,13935.263317419995,170.78131638000195,53089.28842152001 2025-05-11,12:51:58.000,131,11124790,112445,0,1746967917,13935.18921800999,170.7249233399998,53089.26746016001 2025-05-11,12:51:59.000,131,11124780,112965,0,1746967918,13935.162272769994,170.69672682000237,53089.18361472 2025-05-11,12:52:00.000,131,11124793,112485,0,1746967919,13935.135327529999,170.64738290999958,53089.20457608 2025-05-11,12:52:01.000,131,11124739,112765,0,1746967920,13935.074700739999,170.65443203999894,53089.18361472 2025-05-11,12:52:02.000,131,11124730,112445,0,1746967921,13935.067964429989,170.5909898700047,53089.19758896001 2025-05-11,12:52:03.000,131,11124720,112205,0,1746967922,13935.014073949998,170.56279335,53089.18361472 2025-05-11,12:52:04.000,131,11124795,112645,0,1746967923,13934.980392399993,170.5275477000032,53089.13470488 2025-05-11,12:52:05.000,131,11124788,112645,0,1746967924,13934.926501919988,170.49935117999848,53089.09976928001 2025-05-11,12:52:06.000,131,11124703,112925,0,1746967925,13934.832193579998,170.42181074999826,53089.09976928001 2025-05-11,12:52:07.000,131,11124768,112845,0,1746967926,13934.764830480002,170.39361423000082,53089.008936720005 2025-05-11,12:52:08.000,131,11124736,112805,0,1746967927,13934.690731069997,170.40066336000018,53088.95303976001 2025-05-11,12:52:09.000,131,11124735,112765,0,1746967928,13934.690731069997,170.38656510000146,53088.967014 2025-05-11,12:52:10.000,131,11124744,112605,0,1746967929,13934.643576900002,170.3301720599993,53088.94605264 2025-05-11,12:52:11.000,131,11124735,112725,0,1746967930,13934.603159040002,170.35131945000467,53088.939065520004 2025-05-11,12:52:12.000,131,11124804,112645,0,1746967931,13934.556004869992,170.36541771000338,53088.86919432 2025-05-11,12:52:13.000,131,11124741,112725,0,1746967932,13934.529059629996,170.35836858000403,53088.86919432 2025-05-11,12:52:14.000,131,11124761,112685,0,1746967933,13934.502114390001,170.4147616199989,53088.86220720001 2025-05-11,12:52:15.000,131,11124721,112525,0,1746967934,13934.502114390001,170.4288598800049,53088.841245840005 2025-05-11,12:52:16.000,131,11124744,112765,0,1746967935,13934.461696530001,170.45000727000297,53088.792336000006 2025-05-11,12:52:17.000,131,11124732,112645,0,1746967936,13934.40106974,170.50640030999784,53088.78534888001 2025-05-11,12:52:18.000,131,11124764,112525,0,1746967937,13934.347179259996,170.53459683000256,53088.722464800005 2025-05-11,12:52:19.000,131,11124739,112805,0,1746967938,13934.326970329996,170.54869509000127,53088.70849056 2025-05-11,12:52:20.000,131,11124746,112925,0,1746967939,13934.25960723,170.64033378000022,53088.69451632001 2025-05-11,12:52:21.000,131,11124739,112605,0,1746967940,13934.205716749995,170.64738290999958,53088.673554960005 2025-05-11,12:52:22.000,131,11124740,112805,0,1746967941,13934.21245305999,170.65443203999894,53088.63861936 2025-05-11,12:52:23.000,131,11124691,112885,0,1746967942,13934.17877151,170.6614811699983,53088.63861936 2025-05-11,12:52:24.000,131,11124757,112685,0,1746967943,13934.13835365,170.68262856000365,53088.56874816001 2025-05-11,12:52:25.000,131,11124749,112805,0,1746967944,13934.09793579,170.7108250800011,53088.54778680001 2025-05-11,12:52:26.000,131,11124772,112605,0,1746967945,13934.064254239995,170.69672682000237,53088.54778680001 2025-05-11,12:52:27.000,131,11124706,112725,0,1746967946,13934.05751793,170.7249233399998,53088.456954240006 2025-05-11,12:52:28.000,131,11124694,112605,0,1746967947,13934.07772686,170.75311986000452,53088.47092848 2025-05-11,12:52:29.000,131,11124720,112605,0,1746967948,13934.064254239995,170.76016899000388,53088.5128512 2025-05-11,12:52:30.000,131,11124675,112685,0,1746967949,13934.07772686,170.73197246999916,53088.44996712001 2025-05-11,12:52:31.000,131,11124693,112525,0,1746967950,13934.01710007,170.75311986000452,53088.435992880004 2025-05-11,12:52:32.000,131,11124707,112445,0,1746967951,13933.96994589999,170.66853029999766,53088.387083040005 2025-05-11,12:52:33.000,131,11124769,112685,0,1746967952,13934.003627449994,170.70377595000173,53088.38009592001 2025-05-11,12:52:34.000,131,11124710,112565,0,1746967953,13934.003627449994,170.69672682000237,53088.3731088 2025-05-11,12:52:35.000,131,11124728,112805,0,1746967954,13934.05078161999,170.70377595000173,53088.35913456001 2025-05-11,12:52:36.000,131,11124704,112725,0,1746967955,13934.07099054999,170.7108250800011,53088.33118608001 2025-05-11,12:52:37.000,131,11124709,112605,0,1746967956,13934.07099054999,170.75311986000452,53088.34516032 2025-05-11,12:52:38.000,131,11124746,112525,0,1746967957,13934.023836379994,170.74607072999788,53088.34516032 2025-05-11,12:52:39.000,131,11124782,112605,0,1746967958,13934.023836379994,170.80246377000003,53088.31022472001 2025-05-11,12:52:40.000,131,11124727,112525,0,1746967959,13934.064254239995,170.8377094200041,53088.31022472001 2025-05-11,12:52:41.000,131,11124735,112485,0,1746967960,13934.01710007,170.8729550700009,53088.31022472001 2025-05-11,12:52:42.000,131,11124705,112805,0,1746967961,13934.05078161999,170.88705332999962,53088.31022472001 2025-05-11,12:52:43.000,131,11124761,112805,0,1746967962,13934.07099054999,170.9363972400024,53088.32419896 2025-05-11,12:52:44.000,131,11124704,112725,0,1746967963,13934.09119947999,170.94344637000177,53088.33118608001 2025-05-11,12:52:45.000,131,11124752,112805,0,1746967964,13934.15856258,170.99279028000456,53088.33118608001 2025-05-11,12:52:46.000,131,11124761,112365,0,1746967965,13934.17877151,171.00688854000327,53088.33118608001 2025-05-11,12:52:47.000,131,11124733,112805,0,1746967966,13934.225925679995,171.0350850600007,53088.387083040005 2025-05-11,12:52:48.000,131,11124712,112645,0,1746967967,13934.246134609995,171.07033071000478,53088.36612168 2025-05-11,12:52:49.000,131,11124775,112445,0,1746967968,13934.33370663999,171.09147810000286,53088.40105728001 2025-05-11,12:52:50.000,131,11124775,112445,0,1746967969,13934.374124499991,171.07737984000414,53088.387083040005 2025-05-11,12:52:51.000,131,11124790,112725,0,1746967970,13934.428014979996,171.0844289700035,53088.42201864 2025-05-11,12:52:52.000,131,11124716,112765,0,1746967971,13934.481905460001,171.07737984000414,53088.40804440001 2025-05-11,12:52:53.000,131,11124744,112445,0,1746967972,13934.549268559997,171.07737984000414,53088.40804440001 2025-05-11,12:52:54.000,131,11124743,112805,0,1746967973,13934.576213799992,171.04918331999943,53088.387083040005 2025-05-11,12:52:55.000,131,11124704,112685,0,1746967974,13934.677258449992,171.06328157999815,53088.46394136 2025-05-11,12:52:56.000,131,11124708,112805,0,1746967975,13934.710939999997,171.04918331999943,53088.49887696001 2025-05-11,12:52:57.000,131,11124775,112765,0,1746967976,13934.744621550002,171.02803593000135,53088.49887696001 2025-05-11,12:52:58.000,131,11124694,112805,0,1746967977,13934.737885239992,171.01393767000263,53088.5128512 2025-05-11,12:52:59.000,131,11124741,112525,0,1746967978,13934.731148929997,170.99983941000391,53088.44298 2025-05-11,12:53:00.000,131,11124734,112725,0,1746967979,13934.744621550002,170.97869201999856,53088.49887696001 2025-05-11,12:53:01.000,131,11124744,112685,0,1746967980,13934.710939999997,170.95754463000048,53088.52682544001 2025-05-11,12:53:02.000,131,11124786,112725,0,1746967981,13934.710939999997,170.92934811000305,53088.51983832 2025-05-11,12:53:03.000,131,11124819,112565,0,1746967982,13934.731148929997,170.9082007199977,53088.44298 2025-05-11,12:53:04.000,131,11124721,112445,0,1746967983,13934.737885239992,170.88000420000026,53088.5128512 2025-05-11,12:53:05.000,131,11124781,112685,0,1746967984,13934.717676309992,170.85180768000282,53088.52682544001 2025-05-11,12:53:06.000,131,11124751,112285,0,1746967985,13934.704203690002,170.81656202999875,53088.53381256 2025-05-11,12:53:07.000,131,11124769,112685,0,1746967986,13934.549268559997,170.73902159999852,53088.40105728001 2025-05-11,12:53:08.000,131,11124717,112485,0,1746967987,13934.481905460001,170.7108250800011,53088.338173200005 2025-05-11,12:53:09.000,131,11124800,112485,0,1746967988,13934.454960219991,170.64033378000022,53088.33118608001 2025-05-11,12:53:10.000,131,11124729,112765,0,1746967989,13934.40106974,170.66853029999766,53088.268302000004 2025-05-11,12:53:11.000,131,11124743,112885,0,1746967990,13934.367388189996,170.6262355200015,53088.25432776 2025-05-11,12:53:12.000,131,11124660,112485,0,1746967991,13934.266343539995,170.61213726000278,53088.268302000004 2025-05-11,12:53:13.000,131,11124749,112685,0,1746967992,13934.25287091999,170.56984247999935,53088.26131488001 2025-05-11,12:53:14.000,131,11124744,112805,0,1746967993,13934.225925679995,170.56984247999935,53088.20541792 2025-05-11,12:53:15.000,131,11124663,112805,0,1746967994,13934.185507819995,170.61918639000214,53088.18445656 2025-05-11,12:53:16.000,131,11124639,112765,0,1746967995,13934.145089959995,170.59803900000406,53088.20541792 2025-05-11,12:53:17.000,131,11124711,112685,0,1746967996,13934.11814472,170.61918639000214,53088.19144368001 2025-05-11,12:53:18.000,131,11124673,112725,0,1746967997,13934.05078161999,170.59803900000406,53088.18445656 2025-05-11,12:53:19.000,131,11124740,112645,0,1746967998,13934.01710007,170.54164596000192,53088.13554672 2025-05-11,12:53:20.000,131,11124724,112605,0,1746967999,13934.01710007,170.51344944000448,53088.18445656 2025-05-11,12:53:21.000,131,11124731,112685,0,1746968000,13934.003627449994,170.50640030999784,53088.10759824 2025-05-11,12:53:22.000,131,11124703,112605,0,1746968001,13933.99689114,170.4641055300017,53088.0586884 2025-05-11,12:53:23.000,131,11124730,112405,0,1746968002,13933.963209589994,170.45000727000297,53088.06567552001 2025-05-11,12:53:24.000,131,11124706,112605,0,1746968003,13933.99689114,170.4147616199989,53088.100611120004 2025-05-11,12:53:25.000,131,11124669,112885,0,1746968004,13933.983418519994,170.40066336000018,53088.04471416001 2025-05-11,12:53:26.000,131,11124657,112725,0,1746968005,13933.99015482999,170.40066336000018,53087.97484296001 2025-05-11,12:53:27.000,131,11124690,112645,0,1746968006,13933.92952803999,170.38656510000146,53087.9888172 2025-05-11,12:53:28.000,131,11124674,112725,0,1746968007,13934.003627449994,170.3795159700021,53087.99580432001 2025-05-11,12:53:29.000,131,11124684,112645,0,1746968008,13933.956473279999,170.36541771000338,53087.90497176001 2025-05-11,12:53:30.000,131,11124689,112605,0,1746968009,13933.983418519994,170.35131945000467,53087.94689448001 2025-05-11,12:53:31.000,131,11124666,112645,0,1746968010,13933.922791729994,170.35131945000467,53087.90497176001 2025-05-11,12:53:32.000,131,11124684,112445,0,1746968011,13933.92952803999,170.38656510000146,53087.90497176001 2025-05-11,12:53:33.000,131,11124681,112765,0,1746968012,13933.895846489999,170.40771248999954,53087.87702328001 2025-05-11,12:53:34.000,131,11124610,112445,0,1746968013,13933.868901249989,170.43590901000425,53087.89099752 2025-05-11,12:53:35.000,131,11124640,112605,0,1746968014,13933.835219699999,170.49935117999848,53087.89798464001 2025-05-11,12:53:36.000,131,11124624,112725,0,1746968015,13933.794801839998,170.49230204999913,53087.92593312001 2025-05-11,12:53:37.000,131,11124673,112645,0,1746968016,13933.794801839998,170.54164596000192,53087.90497176001 2025-05-11,12:53:38.000,131,11124636,112725,0,1746968017,13933.828483389989,170.53459683000256,53087.835100560005 2025-05-11,12:53:39.000,131,11124598,112805,0,1746968018,13933.781329219993,170.54869509000127,53087.84208768 2025-05-11,12:53:40.000,131,11124709,112725,0,1746968019,13933.767856599989,170.5275477000032,53087.835100560005 2025-05-11,12:53:41.000,131,11124708,112805,0,1746968020,13933.720702429993,170.56279335,53087.77221648 2025-05-11,12:53:42.000,131,11124653,112445,0,1746968021,13933.801538149994,170.54164596000192,53087.8141392 2025-05-11,12:53:43.000,131,11124664,112725,0,1746968022,13933.781329219993,170.48525291999977,53087.765229360004 2025-05-11,12:53:44.000,131,11124666,112525,0,1746968023,13933.754383979998,170.42181074999826,53087.77221648 2025-05-11,12:53:45.000,131,11124673,112725,0,1746968024,13933.761120289993,170.43590901000425,53087.786190720006 2025-05-11,12:53:46.000,131,11124706,112605,0,1746968025,13933.734175049998,170.40771248999954,53087.69535816 2025-05-11,12:53:47.000,131,11124635,112645,0,1746968026,13933.734175049998,170.30902467000124,53087.69535816 2025-05-11,12:53:48.000,131,11124660,112685,0,1746968027,13933.687020879988,170.32312292999995,53087.69535816 2025-05-11,12:53:49.000,131,11124630,112805,0,1746968028,13933.707229809988,170.24558249999973,53087.68837104001 2025-05-11,12:53:50.000,131,11124607,112525,0,1746968029,13933.666811949988,170.21033685000293,53087.65343544 2025-05-11,12:53:51.000,131,11124668,112525,0,1746968030,13933.666811949988,170.18918946000485,53087.597538480004 2025-05-11,12:53:52.000,131,11124627,112685,0,1746968031,13933.626394090003,170.18918946000485,53087.62548696 2025-05-11,12:53:54.000,131,11124704,112725,0,1746968033,13933.653339329998,170.09755076999863,53087.597538480004 2025-05-11,12:53:55.000,131,11124640,112885,0,1746968034,13933.633130399998,170.09050163999927,53087.57657712 2025-05-11,12:53:56.000,131,11124704,112485,0,1746968035,13933.626394090003,170.04115773000376,53087.6045256 2025-05-11,12:53:57.000,131,11124655,112685,0,1746968036,13933.619657779993,170.01296120999905,53087.6045256 2025-05-11,12:53:59.000,131,11124653,113125,0,1746968038,13933.626394090003,170.01296120999905,53087.59055136001 2025-05-11,12:54:00.000,131,11124668,112725,0,1746968039,13933.572503609998,170.04115773000376,53087.56260288001 2025-05-11,12:54:01.000,131,11124647,112445,0,1746968040,13933.498404199992,170.02705946999777,53087.61151272001 2025-05-11,12:54:02.000,131,11124666,112685,0,1746968041,13933.525349440002,170.0341086000044,53087.57657712 2025-05-11,12:54:03.000,131,11124661,112685,0,1746968042,13933.491667889997,170.04820686000312,53087.58356424 2025-05-11,12:54:05.000,131,11124656,112445,0,1746968044,13933.478195269992,169.99181382000097,53087.59055136001 2025-05-11,12:54:06.000,131,11124621,112565,0,1746968045,13933.464722650002,170.0341086000044,53087.57657712 2025-05-11,12:54:07.000,131,11124652,112725,0,1746968046,13933.397359549992,170.04820686000312,53087.56260288001 2025-05-11,12:54:09.000,131,11124662,112805,0,1746968048,13933.356941689992,170.07640338000056,53087.618499840006 2025-05-11,12:54:11.000,131,11124651,112685,0,1746968050,13933.255897039991,170.05525599000248,53087.61151272001 2025-05-11,12:54:12.000,131,11124617,112685,0,1746968051,13933.228951799996,170.09050163999927,53087.58356424 2025-05-11,12:54:13.000,131,11124649,112525,0,1746968052,13933.18179763,170.09755076999863,53087.58356424 2025-05-11,12:54:14.000,131,11124678,112445,0,1746968053,13933.188533939996,170.13984555000206,53087.63946120001 2025-05-11,12:54:15.000,131,11124705,112725,0,1746968054,13933.107698219996,170.12574729000335,53087.667409680005 2025-05-11,12:54:17.000,131,11124658,112645,0,1746968056,13933.07401666999,170.118698160004,53087.66042256001 2025-05-11,12:54:19.000,131,11124667,112845,0,1746968058,13933.03359880999,170.15394381000078,53087.64644832 2025-05-11,12:54:21.000,131,11124659,112925,0,1746968060,13932.966235709995,170.1962385900042,53087.6045256 2025-05-11,12:54:22.000,131,11124678,112685,0,1746968061,13932.89887261,170.231484240001,53087.618499840006 2025-05-11,12:54:24.000,131,11124691,112805,0,1746968063,13932.764146409994,170.30902467000124,53087.59055136001 2025-05-11,12:54:25.000,131,11124661,112765,0,1746968064,13932.77761903,170.38656510000146,53087.61151272001 2025-05-11,12:54:26.000,131,11124716,112725,0,1746968065,13932.73046485999,170.4429581400036,53087.55561576 2025-05-11,12:54:27.000,131,11124716,112805,0,1746968066,13932.716992239999,170.47115466000105,53087.56959000001 2025-05-11,12:54:28.000,131,11124711,112525,0,1746968067,13932.73046485999,170.54869509000127,53087.548628640005 2025-05-11,12:54:29.000,131,11124680,112445,0,1746968068,13932.723728549994,170.61213726000278,53087.50670592 2025-05-11,12:54:30.000,131,11124664,112805,0,1746968069,13932.743937479994,170.73902159999852,53087.56260288001 2025-05-11,12:54:31.000,131,11124765,112565,0,1746968070,13932.7574101,170.78131638000195,53087.54164152001 2025-05-11,12:54:32.000,131,11124666,112645,0,1746968071,13932.7574101,170.88000420000026,53087.52068016001 2025-05-11,12:54:33.000,131,11124667,112605,0,1746968072,13932.7574101,170.9363972400024,53087.50670592 2025-05-11,12:54:34.000,131,11124674,112605,0,1746968073,13932.77088271999,170.99983941000391,53087.52068016001 2025-05-11,12:54:35.000,131,11124698,112725,0,1746968074,13932.79109164999,171.06328157999815,53087.548628640005 2025-05-11,12:54:36.000,131,11124760,112645,0,1746968075,13932.83150950999,171.07737984000414,53087.57657712 2025-05-11,12:54:37.000,131,11124751,112845,0,1746968076,13932.844982129995,171.11262549000094,53087.49273168001 2025-05-11,12:54:38.000,131,11124693,112645,0,1746968077,13932.83150950999,171.15492027000437,53087.48574456 2025-05-11,12:54:39.000,131,11124659,112605,0,1746968078,13932.83824582,171.1831167900018,53087.48574456 2025-05-11,12:54:40.000,131,11124740,112485,0,1746968079,13932.925817849995,171.2183624399986,53087.50670592 2025-05-11,12:54:41.000,131,11124749,112525,0,1746968080,13932.93255415999,171.27475548000075,53087.44382184001 2025-05-11,12:54:42.000,131,11124703,112805,0,1746968081,13932.93255415999,171.3311485200029,53087.450808960006 2025-05-11,12:54:43.000,131,11124679,112725,0,1746968082,13932.97297201999,171.35229591000098,53087.52068016001 2025-05-11,12:54:44.000,131,11124665,112645,0,1746968083,13932.97297201999,171.42278721000184,53087.499718800005 2025-05-11,12:54:45.000,131,11124723,112725,0,1746968084,13932.99318094999,171.41573808000248,53087.450808960006 2025-05-11,12:54:46.000,131,11124723,112685,0,1746968085,13933.006653569995,171.45803285999864,53087.45779608 2025-05-11,12:54:47.000,131,11124683,112805,0,1746968086,13933.026862499995,171.45803285999864,53087.47177032001 2025-05-11,12:54:48.000,131,11124678,112365,0,1746968087,13933.06054405,171.48622938000335,53087.42286048001 2025-05-11,12:54:49.000,131,11124748,112645,0,1746968088,13932.986444639995,171.45803285999864,53087.36696352 2025-05-11,12:54:50.000,131,11124677,112645,0,1746968089,13933.006653569995,171.479180250004,53087.36696352 2025-05-11,12:54:51.000,131,11124728,112645,0,1746968090,13933.026862499995,171.44393459999992,53087.31805368 2025-05-11,12:54:52.000,131,11124654,112805,0,1746968091,13933.05380773999,171.465081989998,53087.36696352 2025-05-11,12:54:53.000,131,11124688,112805,0,1746968092,13933.06054405,171.50032764000207,53087.39491200001 2025-05-11,12:54:54.000,131,11124772,112645,0,1746968093,13933.148116079996,171.50737677000143,53087.40888624 2025-05-11,12:54:55.000,131,11124734,113205,0,1746968094,13933.148116079996,171.54967155000486,53087.3599764 2025-05-11,12:54:56.000,131,11124722,112445,0,1746968095,13933.228951799996,171.6272119799978,53087.38792488 2025-05-11,12:54:57.000,131,11124687,112645,0,1746968096,13933.235688109991,171.6413102400038,53087.41587336 2025-05-11,12:54:58.000,131,11124757,112805,0,1746968097,13933.309787519996,171.6272119799978,53087.41587336 2025-05-11,12:54:59.000,131,11124724,112845,0,1746968098,13933.390623239997,171.68360501999996,53087.450808960006 2025-05-11,12:55:00.000,131,11124709,112805,0,1746968099,13933.478195269992,171.66950676000124,53087.51369304 2025-05-11,12:55:01.000,131,11124696,112605,0,1746968100,13933.565767300002,171.69065414999932,53087.48574456 2025-05-11,12:55:02.000,131,11124674,112565,0,1746968101,13933.666811949988,171.64835937000316,53087.5346544 2025-05-11,12:55:03.000,131,11124728,112725,0,1746968102,13933.720702429993,171.6413102400038,53087.54164152001 2025-05-11,12:55:04.000,131,11124740,112805,0,1746968103,13933.767856599989,171.6765558900006,53087.59055136001 2025-05-11,12:55:05.000,131,11124701,112765,0,1746968104,13933.801538149994,171.64835937000316,53087.55561576 2025-05-11,12:55:06.000,131,11124721,112845,0,1746968105,13933.902582799994,171.65540850000252,53087.63247408 2025-05-11,12:55:07.000,131,11124725,112445,0,1746968106,13933.92952803999,171.64835937000316,53087.64644832 2025-05-11,12:55:08.000,131,11124728,112605,0,1746968107,13933.97668221,171.59196633000101,53087.63946120001 2025-05-11,12:55:09.000,131,11124708,112765,0,1746968108,13934.003627449994,171.54262241999822,53087.548628640005 2025-05-11,12:55:10.000,131,11124680,112365,0,1746968109,13934.023836379994,171.52147503000015,53087.56260288001 2025-05-11,12:55:11.000,131,11124699,112565,0,1746968110,13934.01710007,171.45098372999928,53087.6045256 2025-05-11,12:55:12.000,131,11124712,112805,0,1746968111,13933.97668221,171.44393459999992,53087.52068016001 2025-05-11,12:55:13.000,131,11124688,112445,0,1746968112,13934.044045309995,171.40868895000312,53087.57657712 2025-05-11,12:55:14.000,131,11124699,112445,0,1746968113,13934.044045309995,171.34524678000162,53087.54164152001 2025-05-11,12:55:15.000,131,11124648,112965,0,1746968114,13934.07772686,171.35229591000098,53087.618499840006 2025-05-11,12:55:16.000,131,11124744,112725,0,1746968115,13934.13161733999,171.32409939000354,53087.62548696 2025-05-11,12:55:17.000,131,11124667,112685,0,1746968116,13934.124881029995,171.29590286999883,53087.63247408 2025-05-11,12:55:18.000,131,11124698,112605,0,1746968117,13934.17877151,171.2818046100001,53087.68837104001 2025-05-11,12:55:19.000,131,11124695,112765,0,1746968118,13934.205716749995,171.29590286999883,53087.68837104001 2025-05-11,12:55:22.000,131,11124723,112885,0,1746968121,13934.34044295,171.29590286999883,53087.87702328001 2025-05-11,12:55:24.000,131,11124695,112885,0,1746968123,13934.33370663999,171.30295199999819,53087.918946 2025-05-11,12:55:25.000,131,11124736,112605,0,1746968124,13934.36065188,171.28885373999947,53087.93990736 2025-05-11,12:55:26.000,131,11124744,112725,0,1746968125,13934.42127867,171.33819765000226,53087.98183008 2025-05-11,12:55:27.000,131,11124755,112685,0,1746968126,13934.461696530001,171.32409939000354,53088.002791440005 2025-05-11,12:55:28.000,131,11124689,112725,0,1746968127,13934.434751289991,171.37344329999905,53088.00977856 2025-05-11,12:55:29.000,131,11124716,112605,0,1746968128,13934.434751289991,171.3945906900044,53087.9888172 2025-05-11,12:55:30.000,131,11124681,112605,0,1746968129,13934.407806049996,171.3804924299984,53088.03772704 2025-05-11,12:55:31.000,131,11124761,112845,0,1746968130,13934.42127867,171.479180250004,53088.04471416001 2025-05-11,12:55:32.000,131,11124750,112925,0,1746968131,13934.434751289991,171.45803285999864,53088.051701280005 2025-05-11,12:55:33.000,131,11124679,112605,0,1746968132,13934.475169149991,171.50737677000143,53088.07266264001 2025-05-11,12:55:35.000,131,11124726,112605,0,1746968134,13934.522323320001,171.59196633000101,53088.09362400001 2025-05-11,12:55:36.000,131,11124686,112525,0,1746968135,13934.576213799992,171.63426111000445,53088.1285596 2025-05-11,12:55:37.000,131,11124711,112725,0,1746968136,13934.623367970002,171.68360501999996,53088.1285596 2025-05-11,12:55:38.000,131,11124735,112365,0,1746968137,13934.636840589992,171.68360501999996,53088.1285596 2025-05-11,12:55:39.000,131,11124768,112685,0,1746968138,13934.657049519992,171.74704719000147,53088.17746944 2025-05-11,12:55:41.000,131,11124711,112845,0,1746968140,13934.764830480002,171.79639110000426,53088.23336640001 2025-05-11,12:55:43.000,131,11124777,112805,0,1746968142,13934.879347749993,171.89507892000256,53088.31721184 2025-05-11,12:55:45.000,131,11124761,112925,0,1746968144,13934.966919779989,171.92327544,53088.35913456001 2025-05-11,12:55:46.000,131,11124710,112805,0,1746968145,13934.980392399993,171.95852109000407,53088.34516032 2025-05-11,12:55:47.000,131,11124771,112605,0,1746968146,13935.014073949998,171.95852109000407,53088.40105728001 2025-05-11,12:55:49.000,131,11124755,112605,0,1746968148,13935.088173359989,172.0219632599983,53088.42900576001 2025-05-11,12:55:51.000,131,11124782,113165,0,1746968150,13935.081437049994,172.05720891000237,53088.42900576001 2025-05-11,12:55:53.000,131,11124713,112725,0,1746968152,13935.115118599999,172.06425804000173,53088.44996712001 2025-05-11,12:55:55.000,131,11124735,113045,0,1746968154,13935.135327529999,172.09245455999917,53088.456954240006 2025-05-11,12:55:57.000,131,11124724,112885,0,1746968156,13935.19595432,172.1699949899994,53088.48490272 2025-05-11,12:55:58.000,131,11124735,112765,0,1746968157,13935.175745389999,172.15589673000068,53088.48490272 2025-05-11,12:55:59.000,131,11124731,112805,0,1746968158,13935.16900907999,172.17704411999875,53088.47092848 2025-05-11,12:56:00.000,131,11124742,112845,0,1746968159,13935.115118599999,172.16294586000004,53088.44996712001 2025-05-11,12:56:02.000,131,11124752,113045,0,1746968161,13935.088173359989,172.1840932499981,53088.41503152 2025-05-11,12:56:04.000,131,11124735,112605,0,1746968163,13935.088173359989,172.16294586000004,53088.34516032 2025-05-11,12:56:06.000,131,11124757,112805,0,1746968165,13935.014073949998,172.15589673000068,53088.28227624001 2025-05-11,12:56:08.000,131,11124685,112565,0,1746968167,13935.027546569989,172.15589673000068,53088.23336640001 2025-05-11,12:56:10.000,131,11124657,112845,0,1746968169,13934.987128709989,172.12770021000324,53088.24035352001 2025-05-11,12:56:12.000,131,11124726,112565,0,1746968171,13935.000601329994,172.0854054299998,53088.1285596 2025-05-11,12:56:14.000,131,11124647,112925,0,1746968173,13934.933238229998,172.04311065000365,53088.13554672 2025-05-11,12:56:16.000,131,11124694,112605,0,1746968175,13934.960183469993,172.01491412999894,53088.14952096 2025-05-11,12:56:18.000,131,11124692,112645,0,1746968177,13934.960183469993,172.0219632599983,53088.121572480006 2025-05-11,12:56:20.000,131,11124667,112525,0,1746968179,13934.987128709989,172.0360615200043,53088.100611120004 2025-05-11,12:56:22.000,131,11124732,112805,0,1746968181,13934.953447159998,172.02901238999766,53088.08663688 2025-05-11,12:56:24.000,131,11124667,112725,0,1746968183,13934.960183469993,172.02901238999766,53088.121572480006 2025-05-11,12:56:26.000,131,11124671,112445,0,1746968185,13934.906292989988,171.97966848000215,53088.01676568 2025-05-11,12:56:28.000,131,11124654,112925,0,1746968187,13934.838929889993,171.91622631000064,53088.002791440005 2025-05-11,12:56:30.000,131,11124675,112565,0,1746968189,13934.764830480002,171.7893419700049,53087.96785584 2025-05-11,12:56:32.000,131,11124605,112845,0,1746968191,13934.697467379992,171.7399980600021,53087.918946 2025-05-11,12:56:34.000,131,11124731,112605,0,1746968193,13934.657049519992,171.71885067000403,53087.91195888 2025-05-11,12:56:36.000,131,11124626,112965,0,1746968195,13934.596422729992,171.7258998000034,53087.884010400005 2025-05-11,12:56:38.000,131,11124628,112925,0,1746968197,13934.582950110002,171.73294893000275,53087.84208768 2025-05-11,12:56:40.000,131,11124579,113005,0,1746968199,13934.569477489997,171.71180154000467,53087.75824224001 2025-05-11,12:56:42.000,131,11124618,112805,0,1746968201,13934.562741180001,171.76114545000019,53087.80016496 2025-05-11,12:56:44.000,131,11124584,112845,0,1746968203,13934.609895349997,171.85278413999913,53087.84208768 2025-05-11,12:56:46.000,131,11124609,112805,0,1746968205,13934.650313209997,171.95852109000407,53087.86304904 2025-05-11,12:56:48.000,131,11124597,112885,0,1746968207,13934.717676309992,171.97966848000215,53087.932920240004 2025-05-11,12:56:50.000,131,11124643,112725,0,1746968209,13934.710939999997,172.050159780003,53087.86304904 2025-05-11,12:56:52.000,131,11124589,112765,0,1746968211,13934.764830480002,172.07835630000045,53087.89099752 2025-05-11,12:56:54.000,131,11124646,112845,0,1746968213,13934.818720959993,172.05720891000237,53087.89099752 2025-05-11,12:56:56.000,131,11124556,112845,0,1746968215,13934.865875129988,172.07835630000045,53087.90497176001 2025-05-11,12:56:58.000,131,11124617,112685,0,1746968217,13934.933238229998,172.12065108000388,53087.918946 2025-05-11,12:57:00.000,131,11124611,112765,0,1746968219,13934.953447159998,172.07835630000045,53087.94689448001 2025-05-11,12:57:02.000,131,11124633,112605,0,1746968221,13934.939974539993,172.0219632599983,53087.918946 2025-05-11,12:57:04.000,131,11124650,112685,0,1746968223,13934.980392399993,172.01491412999894,53087.918946 2025-05-11,12:57:06.000,131,11124646,112605,0,1746968225,13935.000601329994,171.95852109000407,53087.87702328001 2025-05-11,12:57:08.000,131,11124562,112805,0,1746968227,13935.014073949998,171.92327544,53087.82811344001 2025-05-11,12:57:09.000,131,11124580,113125,0,1746968228,13935.047755499989,171.8880297900032,53087.884010400005 2025-05-11,12:57:10.000,131,11124590,112605,0,1746968229,13935.054491809999,171.90917718000128,53087.918946 2025-05-11,12:57:12.000,131,11124571,112805,0,1746968231,13935.121854909994,171.84573500999977,53087.89099752 2025-05-11,12:57:14.000,131,11124689,112805,0,1746968233,13935.10838228999,171.8245876200017,53087.87003616 2025-05-11,12:57:16.000,131,11124625,112645,0,1746968235,13935.14880014999,171.75409632000083,53087.85606192001 2025-05-11,12:57:17.000,131,11124592,112765,0,1746968236,13935.162272769994,171.74704719000147,53087.884010400005 2025-05-11,12:57:18.000,131,11124586,112965,0,1746968237,13935.18921800999,171.74704719000147,53087.85606192001 2025-05-11,12:57:20.000,131,11124620,112885,0,1746968239,13935.18921800999,171.78229283999826,53087.94689448001 2025-05-11,12:57:22.000,131,11124576,112885,0,1746968241,13935.16900907999,171.7893419700049,53087.89798464001 2025-05-11,12:57:24.000,131,11124643,112885,0,1746968243,13935.21616325,171.84573500999977,53087.93990736 2025-05-11,12:57:26.000,131,11124584,112845,0,1746968245,13935.19595432,171.90917718000128,53088.00977856 2025-05-11,12:57:28.000,131,11124633,112925,0,1746968247,13935.14880014999,171.9726193500028,53087.99580432001 2025-05-11,12:57:30.000,131,11124588,112765,0,1746968249,13935.094909669999,171.96557022000343,53087.96785584 2025-05-11,12:57:32.000,131,11124613,112725,0,1746968251,13935.041019189994,172.050159780003,53087.953881600006 2025-05-11,12:57:34.000,131,11124575,112805,0,1746968253,13935.088173359989,172.15589673000068,53087.90497176001 2025-05-11,12:57:36.000,131,11124645,112765,0,1746968255,13935.088173359989,172.1699949899994,53087.94689448001 2025-05-11,12:57:38.000,131,11124623,112445,0,1746968257,13935.121854909994,172.27573194000433,53087.918946 2025-05-11,12:57:40.000,131,11124577,112925,0,1746968259,13935.027546569989,172.32507584999985,53087.918946 2025-05-11,12:57:42.000,131,11124570,112765,0,1746968261,13935.047755499989,172.36737063000328,53087.90497176001 2025-05-11,12:57:44.000,131,11124623,112885,0,1746968263,13935.054491809999,172.40261628000007,53087.89798464001 2025-05-11,12:57:46.000,131,11124554,112885,0,1746968265,13935.054491809999,172.39556715000072,53087.932920240004 2025-05-11,12:57:48.000,131,11124627,112805,0,1746968267,13935.034282879998,172.381468890002,53087.90497176001 2025-05-11,12:57:50.000,131,11124531,112765,0,1746968269,13934.966919779989,172.36737063000328,53087.835100560005 2025-05-11,12:57:52.000,131,11124624,112605,0,1746968271,13934.946710849988,172.381468890002,53087.8141392 2025-05-11,12:57:54.000,131,11124568,112965,0,1746968273,13934.872611439998,172.36737063000328,53087.86304904 2025-05-11,12:57:55.000,131,11124608,112885,0,1746968274,13934.852402509998,172.36032150000392,53087.86304904 2025-05-11,12:57:57.000,131,11124549,112965,0,1746968276,13934.791775719998,172.2968793300024,53087.8141392 2025-05-11,12:57:59.000,131,11124576,112845,0,1746968278,13934.731148929997,172.2827810700037,53087.716319520005 2025-05-11,12:58:01.000,131,11124531,112485,0,1746968280,13934.609895349997,172.28983020000305,53087.786190720006 2025-05-11,12:58:02.000,131,11124500,112605,0,1746968281,13934.576213799992,172.26163367999834,53087.65343544 2025-05-11,12:58:03.000,131,11124606,112805,0,1746968282,13934.508850699996,172.2686828099977,53087.597538480004 2025-05-11,12:58:04.000,131,11124529,112525,0,1746968283,13934.468432839996,172.2686828099977,53087.597538480004 2025-05-11,12:58:05.000,131,11124577,112805,0,1746968284,13934.40106974,172.2334371600009,53087.59055136001 2025-05-11,12:58:06.000,131,11124574,112445,0,1746968285,13934.407806049996,172.24048629000026,53087.55561576 2025-05-11,12:58:07.000,131,11124535,112925,0,1746968286,13934.347179259996,172.27573194000433,53087.57657712 2025-05-11,12:58:08.000,131,11124480,112605,0,1746968287,13934.353915569991,172.24048629000026,53087.47177032001 2025-05-11,12:58:09.000,131,11124558,112525,0,1746968288,13934.36065188,172.27573194000433,53087.49273168001 2025-05-11,12:58:10.000,131,11124526,112725,0,1746968289,13934.34044295,172.24753541999962,53087.47875744 2025-05-11,12:58:11.000,131,11124533,112725,0,1746968290,13934.31349770999,172.21933890000219,53087.499718800005 2025-05-11,12:58:12.000,131,11124543,112525,0,1746968291,13934.374124499991,172.26163367999834,53087.47177032001 2025-05-11,12:58:13.000,131,11124467,112845,0,1746968292,13934.374124499991,172.25458454999898,53087.49273168001 2025-05-11,12:58:14.000,131,11124542,112645,0,1746968293,13934.40106974,172.2686828099977,53087.45779608 2025-05-11,12:58:15.000,131,11124564,112565,0,1746968294,13934.428014979996,172.26163367999834,53087.43683472 2025-05-11,12:58:16.000,131,11124527,112565,0,1746968295,13934.414542359991,172.3180267200005,53087.44382184001 2025-05-11,12:58:17.000,131,11124554,112645,0,1746968296,13934.40106974,172.33917410999857,53087.40888624 2025-05-11,12:58:18.000,131,11124528,112725,0,1746968297,13934.42127867,172.35327237000456,53087.42286048001 2025-05-11,12:58:19.000,131,11124545,112685,0,1746968298,13934.434751289991,172.37441976000264,53087.41587336 2025-05-11,12:58:20.000,131,11124437,112805,0,1746968299,13934.441487600001,172.36737063000328,53087.41587336 2025-05-11,12:58:21.000,131,11124497,112645,0,1746968300,13934.454960219991,172.35327237000456,53087.38792488 2025-05-11,12:58:22.000,131,11124539,112805,0,1746968301,13934.454960219991,172.36032150000392,53087.38792488 2025-05-11,12:58:23.000,131,11124456,112645,0,1746968302,13934.461696530001,172.37441976000264,53087.40888624 2025-05-11,12:58:24.000,131,11124465,112605,0,1746968303,13934.475169149991,172.39556715000072,53087.37395064001 2025-05-11,12:58:25.000,131,11124557,112645,0,1746968304,13934.549268559997,172.40261628000007,53087.35298928001 2025-05-11,12:58:26.000,131,11124461,112645,0,1746968305,13934.589686419997,172.45196019000286,53087.40888624 2025-05-11,12:58:27.000,131,11124466,112605,0,1746968306,13934.582950110002,172.4167145399988,53087.38792488 2025-05-11,12:58:28.000,131,11124519,112685,0,1746968307,13934.630104279997,172.4449110600035,53087.3599764 2025-05-11,12:58:29.000,131,11124495,112845,0,1746968308,13934.616631659992,172.47310758000094,53087.3599764 2025-05-11,12:58:30.000,131,11124486,112485,0,1746968309,13934.630104279997,172.4801567100003,53087.35298928001 2025-05-11,12:58:31.000,131,11124491,112445,0,1746968310,13934.630104279997,172.47310758000094,53087.380937760005 2025-05-11,12:58:32.000,131,11124445,112605,0,1746968311,13934.650313209997,172.49425496999902,53087.31805368 2025-05-11,12:58:33.000,131,11124471,112485,0,1746968312,13934.636840589992,172.5295006200031,53087.36696352 2025-05-11,12:58:34.000,131,11124472,112565,0,1746968313,13934.670522139997,172.5435988800018,53087.33901504 2025-05-11,12:58:35.000,131,11124453,112765,0,1746968314,13934.737885239992,172.5435988800018,53087.2901052 2025-05-11,12:58:36.000,131,11124485,112565,0,1746968315,13934.704203690002,172.5788445299986,53087.29709232 2025-05-11,12:58:37.000,131,11124491,112605,0,1746968316,13934.811984649998,172.5788445299986,53087.2901052 2025-05-11,12:58:38.000,131,11124485,112605,0,1746968317,13934.717676309992,172.6281884400014,53087.31106656 2025-05-11,12:58:39.000,131,11124488,112445,0,1746968318,13934.737885239992,172.6422867000001,53087.32504080001 2025-05-11,12:58:40.000,131,11124550,112645,0,1746968319,13934.731148929997,172.6281884400014,53087.29709232 2025-05-11,12:58:41.000,131,11124428,112765,0,1746968320,13934.758094169993,172.6422867000001,53087.31106656 2025-05-11,12:58:42.000,131,11124490,112725,0,1746968321,13934.791775719998,172.61409018000268,53087.24818248 2025-05-11,12:58:43.000,131,11124419,112685,0,1746968322,13934.811984649998,172.59999192000396,53087.283118080006 2025-05-11,12:58:44.000,131,11124498,112685,0,1746968323,13934.838929889993,172.5788445299986,53087.332027920005 2025-05-11,12:58:45.000,131,11124474,112765,0,1746968324,13934.865875129988,172.59999192000396,53087.262156720004 2025-05-11,12:58:46.000,131,11124556,112725,0,1746968325,13934.832193579998,172.5929427900046,53087.29709232 2025-05-11,12:58:47.000,131,11124568,112685,0,1746968326,13934.845666200003,172.55064801000117,53087.283118080006 2025-05-11,12:58:48.000,131,11124460,112845,0,1746968327,13934.892820369998,172.55064801000117,53087.29709232 2025-05-11,12:58:49.000,131,11124505,112525,0,1746968328,13934.886084059988,172.55064801000117,53087.32504080001 2025-05-11,12:58:50.000,131,11124519,112685,0,1746968329,13934.892820369998,172.51540236000437,53087.2901052 2025-05-11,12:58:51.000,131,11124454,112725,0,1746968330,13934.926501919988,172.51540236000437,53087.2901052 2025-05-11,12:58:52.000,131,11124500,112765,0,1746968331,13934.899556679993,172.46605845000158,53087.29709232 2025-05-11,12:58:53.000,131,11124462,112405,0,1746968332,13934.913029299998,172.4801567100003,53087.29709232 2025-05-11,12:58:54.000,131,11124438,112685,0,1746968333,13934.939974539993,172.45196019000286,53087.29709232 2025-05-11,12:58:55.000,131,11124490,112565,0,1746968334,13934.946710849988,172.43786193000415,53087.25516960001 2025-05-11,12:58:56.000,131,11124511,112605,0,1746968335,13934.939974539993,172.38851802000136,53087.22722112001 2025-05-11,12:58:57.000,131,11124436,112885,0,1746968336,13934.939974539993,172.37441976000264,53087.24119536 2025-05-11,12:58:58.000,131,11124503,112725,0,1746968337,13934.939974539993,172.381468890002,53087.25516960001 2025-05-11,12:58:59.000,131,11124483,112805,0,1746968338,13934.987128709989,172.4167145399988,53087.31805368 2025-05-11,12:59:00.000,131,11124419,112685,0,1746968339,13935.020810259994,172.4308128000048,53087.27613096001 2025-05-11,12:59:01.000,131,11124497,112725,0,1746968340,13935.020810259994,172.42376366999815,53087.262156720004 2025-05-11,12:59:02.000,131,11124414,112765,0,1746968341,13935.034282879998,172.46605845000158,53087.27613096001 2025-05-11,12:59:03.000,131,11124447,112805,0,1746968342,13935.034282879998,172.48720583999966,53087.283118080006 2025-05-11,12:59:04.000,131,11124439,112725,0,1746968343,13935.027546569989,172.49425496999902,53087.31805368 2025-05-11,12:59:05.000,131,11124463,112605,0,1746968344,13935.061228119994,172.50835322999774,53087.30407944001 2025-05-11,12:59:06.000,131,11124453,112965,0,1746968345,13935.081437049994,172.52245149000373,53087.32504080001 2025-05-11,12:59:07.000,131,11124494,112525,0,1746968346,13935.088173359989,172.50130409999838,53087.38792488 2025-05-11,12:59:08.000,131,11124431,112645,0,1746968347,13935.101645979994,172.55064801000117,53087.332027920005 2025-05-11,12:59:09.000,131,11124475,112685,0,1746968348,13935.081437049994,172.5647462699999,53087.38792488 2025-05-11,12:59:10.000,131,11124517,112805,0,1746968349,13935.088173359989,172.5929427900046,53087.36696352 2025-05-11,12:59:11.000,131,11124446,112885,0,1746968350,13935.115118599999,172.5788445299986,53087.36696352 2025-05-11,12:59:12.000,131,11124466,112765,0,1746968351,13935.16900907999,172.60704105000332,53087.35298928001 2025-05-11,12:59:13.000,131,11124456,112805,0,1746968352,13935.101645979994,172.65638495999883,53087.34600216 2025-05-11,12:59:14.000,131,11124435,112805,0,1746968353,13935.121854909994,172.64933582999947,53087.34600216 2025-05-11,12:59:15.000,131,11124418,112805,0,1746968354,13935.12859121999,172.71277800000098,53087.34600216 2025-05-11,12:59:16.000,131,11124452,112525,0,1746968355,13935.101645979994,172.73392538999906,53087.40189912001 2025-05-11,12:59:17.000,131,11124539,112925,0,1746968356,13935.121854909994,172.74802364999778,53087.39491200001 2025-05-11,12:59:18.000,131,11124529,112965,0,1746968357,13935.12859121999,172.7903184300012,53087.332027920005 2025-05-11,12:59:19.000,131,11124484,112805,0,1746968358,13935.10838228999,172.79736756000057,53087.40888624 2025-05-11,12:59:20.000,131,11124502,112685,0,1746968359,13935.115118599999,172.839662340004,53087.380937760005 2025-05-11,12:59:21.000,131,11124423,112925,0,1746968360,13935.121854909994,172.86785886000143,53087.38792488 2025-05-11,12:59:22.000,131,11124463,112725,0,1746968361,13935.10838228999,172.839662340004,53087.41587336 2025-05-11,12:59:23.000,131,11124412,112685,0,1746968362,13935.121854909994,172.91015364000486,53087.39491200001 2025-05-11,12:59:24.000,131,11124448,112845,0,1746968363,13935.121854909994,172.8749079900008,53087.39491200001 2025-05-11,12:59:25.000,131,11124452,113205,0,1746968364,13935.12859121999,172.92425190000358,53087.380937760005 2025-05-11,12:59:26.000,131,11124440,112605,0,1746968365,13935.101645979994,172.91015364000486,53087.40888624 2025-05-11,12:59:27.000,131,11124426,112725,0,1746968366,13935.094909669999,172.9383501600023,53087.380937760005 2025-05-11,12:59:28.000,131,11124490,112765,0,1746968367,13935.10838228999,172.95244842000102,53087.40189912001 2025-05-11,12:59:29.000,131,11124479,112805,0,1746968368,13935.115118599999,173.0229397200019,53087.42286048001 2025-05-11,12:59:30.000,131,11124435,112565,0,1746968369,13935.135327529999,172.98769406999781,53087.39491200001 2025-05-11,12:59:31.000,131,11124447,112765,0,1746968370,13935.202690629994,173.07228363000468,53087.45779608 2025-05-11,12:59:32.000,131,11124403,112645,0,1746968371,13935.21616325,173.07228363000468,53087.429847600004 2025-05-11,12:59:33.000,131,11124404,113005,0,1746968372,13935.20942693999,173.00884146000317,53087.4647832 2025-05-11,12:59:34.000,131,11124474,112645,0,1746968373,13935.21616325,173.01589059000253,53087.40888624 2025-05-11,12:59:35.000,131,11124500,112725,0,1746968374,13935.20942693999,173.04408710999996,53087.450808960006 2025-05-11,12:59:36.000,131,11124440,112765,0,1746968375,13935.21616325,173.0370379800006,53087.44382184001 2025-05-11,12:59:37.000,131,11124385,112805,0,1746968376,13935.22963586999,173.05113623999932,53087.4647832 2025-05-11,12:59:38.000,131,11124509,112485,0,1746968377,13935.202690629994,173.07933276000404,53087.52766728 2025-05-11,12:59:39.000,131,11124422,112765,0,1746968378,13935.155536459999,173.05113623999932,53087.499718800005 2025-05-11,12:59:40.000,131,11124476,112925,0,1746968379,13935.155536459999,173.0017923300038,53087.48574456 2025-05-11,12:59:41.000,131,11124435,112645,0,1746968380,13935.162272769994,172.96654667999974,53087.44382184001 2025-05-11,12:59:42.000,131,11124489,112605,0,1746968381,13935.202690629994,172.96654667999974,53087.45779608 2025-05-11,12:59:43.000,131,11124455,112725,0,1746968382,13935.222899559994,172.95949755000038,53087.47177032001 2025-05-11,12:59:44.000,131,11124412,112605,0,1746968383,13935.24984479999,172.9383501600023,53087.49273168001 2025-05-11,12:59:45.000,131,11124459,112605,0,1746968384,13935.25658111,172.90310450999823,53087.45779608 2025-05-11,12:59:46.000,131,11124423,112685,0,1746968385,13935.222899559994,172.93130103000294,53087.47875744 2025-05-11,12:59:47.000,131,11124424,112645,0,1746968386,13935.19595432,172.9383501600023,53087.450808960006 2025-05-11,12:59:48.000,131,11124479,112925,0,1746968387,13935.21616325,172.91720277000422,53087.47875744 2025-05-11,12:59:49.000,131,11124404,112805,0,1746968388,13935.21616325,172.91015364000486,53087.56260288001 2025-05-11,12:59:50.000,131,11124455,112725,0,1746968389,13935.23637218,172.8749079900008,53087.499718800005 2025-05-11,12:59:51.000,131,11124407,112445,0,1746968390,13935.23637218,172.839662340004,53087.548628640005 2025-05-11,12:59:52.000,131,11124441,112805,0,1746968391,13935.19595432,172.85376060000272,53087.5346544 2025-05-11,12:59:53.000,131,11124501,112525,0,1746968392,13935.182481699994,172.839662340004,53087.48574456 2025-05-11,12:59:54.000,131,11124481,112765,0,1746968393,13935.115118599999,172.81851494999864,53087.5346544 2025-05-11,12:59:55.000,131,11124448,112725,0,1746968394,13935.101645979994,172.81146581999928,53087.50670592 2025-05-11,12:59:56.000,131,11124472,112765,0,1746968395,13935.067964429989,172.7903184300012,53087.47875744 2025-05-11,12:59:57.000,131,11124469,112685,0,1746968396,13935.047755499989,172.71982713000034,53087.499718800005 2025-05-11,12:59:58.000,131,11124441,112885,0,1746968397,13935.047755499989,172.69867974000226,53087.48574456 2025-05-11,12:59:59.000,131,11124508,112565,0,1746968398,13935.041019189994,172.67753235000418,53087.52766728 2025-05-11,13:00:00.000,131,11124429,112965,0,1746968399,13935.041019189994,172.6634340899982,53087.51369304 2025-05-11,13:00:01.000,131,11124519,112805,0,1746968400,13935.041019189994,172.6422867000001,53087.47875744 2025-05-11,13:00:02.000,131,11124431,112445,0,1746968401,13935.041019189994,172.62113931000204,53087.52766728 2025-05-11,13:00:03.000,131,11124465,112685,0,1746968402,13935.074700739999,172.58589365999796,53087.47177032001 2025-05-11,13:00:04.000,131,11124480,112765,0,1746968403,13935.067964429989,172.55064801000117,53087.51369304 2025-05-11,13:00:05.000,131,11124492,112805,0,1746968404,13935.088173359989,172.4801567100003,53087.51369304 2025-05-11,13:00:06.000,131,11124446,112645,0,1746968405,13935.027546569989,172.43786193000415,53087.43683472 2025-05-11,13:00:07.000,131,11124425,112445,0,1746968406,13934.960183469993,172.34622323999793,53087.450808960006 2025-05-11,13:00:08.000,131,11124500,112605,0,1746968407,13934.987128709989,172.32507584999985,53087.45779608 2025-05-11,13:00:09.000,131,11124456,112765,0,1746968408,13934.993865019998,172.3321249799992,53087.43683472 2025-05-11,13:00:10.000,131,11124501,112685,0,1746968409,13934.913029299998,172.27573194000433,53087.43683472 2025-05-11,13:00:11.000,131,11124448,112685,0,1746968410,13934.939974539993,172.25458454999898,53087.42286048001 2025-05-11,13:00:12.000,131,11124446,112685,0,1746968411,13934.865875129988,172.21933890000219,53087.35298928001 2025-05-11,13:00:13.000,131,11124519,112605,0,1746968412,13934.899556679993,172.16294586000004,53087.37395064001 2025-05-11,13:00:14.000,131,11124502,112605,0,1746968413,13934.818720959993,172.14179847000196,53087.332027920005 2025-05-11,13:00:15.000,131,11124411,112765,0,1746968414,13934.805248340002,172.07835630000045,53087.35298928001 2025-05-11,13:00:16.000,131,11124521,113085,0,1746968415,13934.791775719998,172.06425804000173,53087.31106656 2025-05-11,13:00:17.000,131,11124446,112725,0,1746968416,13934.710939999997,172.00081587000022,53087.283118080006 2025-05-11,13:00:18.000,131,11124413,112525,0,1746968417,13934.589686419997,171.93032456999936,53087.19927264 2025-05-11,13:00:19.000,131,11124488,113085,0,1746968418,13934.549268559997,171.8598332699985,53087.1503628 2025-05-11,13:00:20.000,131,11124490,112605,0,1746968419,13934.508850699996,171.81753849000233,53087.115427200006 2025-05-11,13:00:21.000,131,11124471,112605,0,1746968420,13934.454960219991,171.74704719000147,53087.0804916 2025-05-11,13:00:22.000,131,11124518,112485,0,1746968421,13934.387597119996,171.71180154000467,53087.05953024001 2025-05-11,13:00:23.000,131,11124442,112805,0,1746968422,13934.27981616,171.65540850000252,53087.094465840004 2025-05-11,13:00:24.000,131,11124503,112765,0,1746968423,13934.225925679995,171.5778680700023,53086.98965904001 2025-05-11,13:00:25.000,131,11124508,112925,0,1746968424,13934.17203519999,171.5285241599995,53086.98965904001 2025-05-11,13:00:26.000,131,11124467,112805,0,1746968425,13934.11814472,171.47213112000463,53086.86389088 2025-05-11,13:00:27.000,131,11124490,112805,0,1746968426,13934.104672099995,171.3804924299984,53086.88485224 2025-05-11,13:00:28.000,131,11124479,112805,0,1746968427,13934.023836379994,171.38754155999777,53086.87087800001 2025-05-11,13:00:29.000,131,11124479,112685,0,1746968428,13933.99015482999,171.32409939000354,53086.80100680001 2025-05-11,13:00:30.000,131,11124489,112725,0,1746968429,13933.916055419999,171.33819765000226,53086.7660712 2025-05-11,13:00:31.000,131,11124440,112965,0,1746968430,13933.868901249989,171.29590286999883,53086.6962 2025-05-11,13:00:32.000,131,11124462,112765,0,1746968431,13933.808274459989,171.30295199999819,53086.72414848001 2025-05-11,13:00:33.000,131,11124465,112445,0,1746968432,13933.767856599989,171.31705026000418,53086.6962 2025-05-11,13:00:34.000,131,11124406,112765,0,1746968433,13933.740911359993,171.29590286999883,53086.661264400005 2025-05-11,13:00:35.000,131,11124462,112605,0,1746968434,13933.700493499993,171.29590286999883,53086.64729016 2025-05-11,13:00:36.000,131,11124467,112925,0,1746968435,13933.673548259998,171.3311485200029,53086.591393200004 2025-05-11,13:00:37.000,131,11124409,112525,0,1746968436,13933.646603019988,171.34524678000162,53086.542483360005 2025-05-11,13:00:38.000,131,11124455,112925,0,1746968437,13933.612921469998,171.38754155999777,53086.47261216 2025-05-11,13:00:39.000,131,11124441,112525,0,1746968438,13933.619657779993,171.3945906900044,53086.54947048 2025-05-11,13:00:40.000,131,11124403,112605,0,1746968439,13933.525349440002,171.43688547000056,53086.43767656001 2025-05-11,13:00:41.000,131,11124455,112965,0,1746968440,13933.532085749997,171.45803285999864,53086.43068944 2025-05-11,13:00:42.000,131,11124421,112525,0,1746968441,13933.478195269992,171.47213112000463,53086.39575384001 2025-05-11,13:00:43.000,131,11124439,112885,0,1746968442,13933.464722650002,171.5144259000008,53086.374792480005 2025-05-11,13:00:44.000,131,11124462,112605,0,1746968443,13933.457986339992,171.47213112000463,53086.36780536001 2025-05-11,13:00:45.000,131,11124401,112965,0,1746968444,13933.444513720002,171.479180250004,53086.31889552001 2025-05-11,13:00:46.000,131,11124521,112765,0,1746968445,13933.478195269992,171.50032764000207,53086.34684400001 2025-05-11,13:00:47.000,131,11124379,112685,0,1746968446,13933.505140510002,171.5285241599995,53086.34684400001 2025-05-11,13:00:48.000,131,11124433,112685,0,1746968447,13933.511876819997,171.55672068000422,53086.35383112 2025-05-11,13:00:49.000,131,11124481,112605,0,1746968448,13933.478195269992,171.58491720000166,53086.31889552001 2025-05-11,13:00:50.000,131,11124487,112685,0,1746968449,13933.511876819997,171.65540850000252,53086.276972800006 2025-05-11,13:00:51.000,131,11124475,112525,0,1746968450,13933.552294679997,171.63426111000445,53086.28395992 2025-05-11,13:00:52.000,131,11124485,112845,0,1746968451,13933.559030989993,171.6413102400038,53086.30492128 2025-05-11,13:00:53.000,131,11124422,112845,0,1746968452,13933.565767300002,171.6131137199991,53086.24902432001 2025-05-11,13:00:54.000,131,11124475,112605,0,1746968453,13933.511876819997,171.60606458999973,53086.256011440004 2025-05-11,13:00:55.000,131,11124432,112445,0,1746968454,13933.538822059993,171.59901546000037,53086.228062960006 2025-05-11,13:00:56.000,131,11124452,112565,0,1746968455,13933.545558370002,171.6272119799978,53086.26299856 2025-05-11,13:00:57.000,131,11124478,112605,0,1746968456,13933.565767300002,171.59196633000101,53086.228062960006 2025-05-11,13:00:58.000,131,11124455,112645,0,1746968457,13933.565767300002,171.54967155000486,53086.158191760005 2025-05-11,13:00:59.000,131,11124496,112605,0,1746968458,13933.612921469998,171.63426111000445,53086.23505008 2025-05-11,13:01:00.000,131,11124502,112805,0,1746968459,13933.626394090003,171.5778680700023,53086.172166 2025-05-11,13:01:01.000,131,11124464,112765,0,1746968460,13933.612921469998,171.58491720000166,53086.172166 2025-05-11,13:01:02.000,131,11124508,112605,0,1746968461,13933.592712539998,171.59901546000037,53086.14421752 2025-05-11,13:01:03.000,131,11124460,112245,0,1746968462,13933.572503609998,171.59196633000101,53086.11626904 2025-05-11,13:01:04.000,131,11124420,112925,0,1746968463,13933.639866709993,171.54967155000486,53086.15120464001 2025-05-11,13:01:05.000,131,11124472,112885,0,1746968464,13933.653339329998,171.5144259000008,53086.088320560004 2025-05-11,13:01:06.000,131,11124495,112725,0,1746968465,13933.606185160002,171.52147503000015,53086.07434632 2025-05-11,13:01:07.000,131,11124495,112485,0,1746968466,13933.626394090003,171.47213112000463,53086.10229480001 2025-05-11,13:01:08.000,131,11124472,112925,0,1746968467,13933.599448849993,171.50032764000207,53086.10229480001 2025-05-11,13:01:09.000,131,11124480,112845,0,1746968468,13933.606185160002,171.54262241999822,53086.07434632 2025-05-11,13:01:10.000,131,11124425,112765,0,1746968469,13933.585976230002,171.55672068000422,53086.109281920006 2025-05-11,13:01:11.000,131,11124410,113005,0,1746968470,13933.606185160002,171.5285241599995,53086.060372080006 2025-05-11,13:01:12.000,131,11124419,112805,0,1746968471,13933.545558370002,171.52147503000015,53086.0673592 2025-05-11,13:01:13.000,131,11124542,112725,0,1746968472,13933.505140510002,171.52147503000015,53086.04639784 2025-05-11,13:01:14.000,131,11124444,112405,0,1746968473,13933.491667889997,171.50032764000207,53086.04639784 2025-05-11,13:01:15.000,131,11124422,112725,0,1746968474,13933.498404199992,171.4298363400012,53086.07434632 2025-05-11,13:01:16.000,131,11124434,112645,0,1746968475,13933.491667889997,171.40868895000312,53086.02543648 2025-05-11,13:01:17.000,131,11124453,112685,0,1746968476,13933.437777409992,171.35229591000098,53086.01146224001 2025-05-11,13:01:18.000,131,11124443,112765,0,1746968477,13933.424304790002,171.33819765000226,53085.997488 2025-05-11,13:01:19.000,131,11124502,112805,0,1746968478,13933.397359549992,171.29590286999883,53085.91364256001 2025-05-11,13:01:20.000,131,11124459,112765,0,1746968479,13933.356941689992,171.31000113000482,53085.871719840005 2025-05-11,13:01:21.000,131,11124488,112445,0,1746968480,13933.336732759992,171.26065722000203,53085.871719840005 2025-05-11,13:01:22.000,131,11124431,112605,0,1746968481,13933.363678000002,171.2183624399986,53085.82979712 2025-05-11,13:01:23.000,131,11124508,112765,0,1746968482,13933.303051210001,171.19016592000116,53085.85075848 2025-05-11,13:01:24.000,131,11124484,112845,0,1746968483,13933.282842280001,171.13377287999901,53085.80883576 2025-05-11,13:01:25.000,131,11124412,112645,0,1746968484,13933.249160729996,171.0844289700035,53085.75992592 2025-05-11,13:01:26.000,131,11124518,112645,0,1746968485,13933.249160729996,171.0350850600007,53085.773900160006 2025-05-11,13:01:27.000,131,11124409,112685,0,1746968486,13933.249160729996,170.99279028000456,53085.73896456 2025-05-11,13:01:28.000,131,11124438,112685,0,1746968487,13933.228951799996,170.9716428899992,53085.74595168001 2025-05-11,13:01:29.000,131,11124497,112805,0,1746968488,13933.222215490001,170.9363972400024,53085.69005472 2025-05-11,13:01:30.000,131,11124433,113045,0,1746968489,13933.188533939996,170.88000420000026,53085.606209280006 2025-05-11,13:01:31.000,131,11124462,112845,0,1746968490,13933.14137977,170.81656202999875,53085.606209280006 2025-05-11,13:01:32.000,131,11124426,112765,0,1746968491,13933.127907149996,170.7742672500026,53085.59922216001 2025-05-11,13:01:33.000,131,11124413,112725,0,1746968492,13933.087489289996,170.7742672500026,53085.59223504 2025-05-11,13:01:34.000,131,11124489,112965,0,1746968493,13933.07401666999,170.7108250800011,53085.59223504 2025-05-11,13:01:35.000,131,11124424,112805,0,1746968494,13933.02012619,170.66853029999766,53085.536338080004 2025-05-11,13:01:36.000,131,11124447,112645,0,1746968495,13933.006653569995,170.6614811699983,53085.46646688 2025-05-11,13:01:37.000,131,11124485,112845,0,1746968496,13932.966235709995,170.59803900000406,53085.45249264 2025-05-11,13:01:38.000,131,11124414,112845,0,1746968497,13932.91234522999,170.54869509000127,53085.417557040004 2025-05-11,13:01:39.000,131,11124475,112645,0,1746968498,13932.925817849995,170.49230204999913,53085.368647200004 2025-05-11,13:01:40.000,131,11124428,112765,0,1746968499,13932.89887261,170.4782037900004,53085.368647200004 2025-05-11,13:01:41.000,131,11124448,112845,0,1746968500,13932.85845475,170.49935117999848,53085.34069872001 2025-05-11,13:01:42.000,131,11124413,112965,0,1746968501,13932.81130057999,170.4641055300017,53085.31275024001 2025-05-11,13:01:43.000,131,11124473,112565,0,1746968502,13932.73046485999,170.4429581400036,53085.25685328 2025-05-11,13:01:44.000,131,11124490,112685,0,1746968503,13932.716992239999,170.45000727000297,53085.152046480005 2025-05-11,13:01:45.000,131,11124469,112805,0,1746968504,13932.629420209989,170.40066336000018,53085.11711088 2025-05-11,13:01:46.000,131,11124430,112765,0,1746968505,13932.528375559988,170.40066336000018,53085.12409800001 2025-05-11,13:01:47.000,131,11124492,112565,0,1746968506,13932.467748769988,170.36541771000338,53085.11711088 2025-05-11,13:01:48.000,131,11124433,112765,0,1746968507,13932.434067219998,170.34427031999803,53085.02627832001 2025-05-11,13:01:49.000,131,11124393,112805,0,1746968508,13932.420594599993,170.33722118999867,53085.01230408 2025-05-11,13:01:50.000,131,11124472,112645,0,1746968509,13932.333022569997,170.3301720599993,53084.92147152 2025-05-11,13:01:51.000,131,11124448,112445,0,1746968510,13932.279132089992,170.37246684000274,53084.90051016 2025-05-11,13:01:52.000,131,11124426,112845,0,1746968511,13932.205032680002,170.39361423000082,53084.865574560004 2025-05-11,13:01:53.000,131,11124375,112805,0,1746968512,13932.171351129997,170.4147616199989,53084.85160032 2025-05-11,13:01:54.000,131,11124462,112765,0,1746968513,13932.171351129997,170.42181074999826,53084.78172912 2025-05-11,13:01:55.000,131,11124429,112845,0,1746968514,13932.164614820002,170.39361423000082,53084.816664720005 2025-05-11,13:01:56.000,131,11124409,112965,0,1746968515,13932.083779100001,170.40771248999954,53084.746793520004 2025-05-11,13:01:57.000,131,11124467,112565,0,1746968516,13931.996207069991,170.35836858000403,53084.71185792001 2025-05-11,13:01:58.000,131,11124425,112925,0,1746968517,13931.94231659,170.3301720599993,53084.66993520001 2025-05-11,13:01:59.000,131,11124410,112805,0,1746968518,13931.908635039996,170.35836858000403,53084.62801248 2025-05-11,13:02:00.000,131,11124456,112765,0,1746968519,13931.868217179996,170.30902467000124,53084.55814128 2025-05-11,13:02:01.000,131,11124489,112805,0,1746968520,13931.78064515,170.29492641000252,53084.5651284 2025-05-11,13:02:02.000,131,11124437,112725,0,1746968521,13931.746963599995,170.2526316299991,53084.481282960005 2025-05-11,13:02:03.000,131,11124383,112565,0,1746968522,13931.69980943,170.21033685000293,53084.481282960005 2025-05-11,13:02:04.000,131,11124431,112525,0,1746968523,13931.67286418999,170.17509119999886,53084.42538600001 2025-05-11,13:02:05.000,131,11124430,112765,0,1746968524,13931.63918264,170.11164903000463,53084.37647616001 2025-05-11,13:02:06.000,131,11124404,112765,0,1746968525,13931.59202846999,170.06230512000184,53084.33455344001 2025-05-11,13:02:07.000,131,11124448,113085,0,1746968526,13931.565083229994,170.01296120999905,53084.28564360001 2025-05-11,13:02:09.000,131,11124421,112965,0,1746968528,13931.443829649994,169.85083121999924,53084.22275952 2025-05-11,13:02:10.000,131,11124418,113085,0,1746968529,13931.464038579994,169.78738904999773,53084.23673376001 2025-05-11,13:02:12.000,131,11124451,113125,0,1746968531,13931.369730239989,169.69575035999878,53084.09000424001 2025-05-11,13:02:14.000,131,11124357,112645,0,1746968533,13931.255212969998,169.56886602000304,53083.99218456 2025-05-11,13:02:16.000,131,11124389,113005,0,1746968535,13931.181113559993,169.49132559000282,53083.95724896 2025-05-11,13:02:18.000,131,11124425,112645,0,1746968537,13931.053123669997,169.37149037999916,53083.929300480006 2025-05-11,13:02:20.000,131,11124396,112685,0,1746968539,13930.965551640002,169.25870430000214,53083.78955808 2025-05-11,13:02:22.000,131,11124335,112845,0,1746968541,13930.837561749991,169.2164095199987,53083.74763536 2025-05-11,13:02:24.000,131,11124371,112845,0,1746968543,13930.74325341,169.16001648000383,53083.740648240004 2025-05-11,13:02:26.000,131,11124389,112805,0,1746968545,13930.709571859996,169.15296735000447,53083.6568028 2025-05-11,13:02:28.000,131,11124402,112885,0,1746968547,13930.62199983,169.14591821999784,53083.60789296 2025-05-11,13:02:30.000,131,11124413,112885,0,1746968549,13930.51421886999,169.15296735000447,53083.53103464 2025-05-11,13:02:32.000,131,11124444,112965,0,1746968551,13930.41317421999,169.07542692000425,53083.51007328 2025-05-11,13:02:34.000,131,11124421,112805,0,1746968553,13930.366020049994,169.0542795299989,53083.45417632 2025-05-11,13:02:36.000,131,11124378,112805,0,1746968555,13930.264975399994,168.9555917100006,53083.37033088001 2025-05-11,13:02:38.000,131,11124358,112925,0,1746968557,13930.224557539994,168.86395302000165,53083.32840816001 2025-05-11,13:02:40.000,131,11124425,112645,0,1746968559,13930.143721819994,168.84280563000357,53083.2725112 2025-05-11,13:02:42.000,131,11124466,112485,0,1746968561,13930.062886099993,168.8075599799995,53083.18167864001 2025-05-11,13:02:44.000,131,11124437,112685,0,1746968563,13929.988786690003,168.79346172000078,53083.090846080006 2025-05-11,13:02:46.000,131,11124379,112805,0,1746968565,13929.941632519993,168.79346172000078,53083.027962 2025-05-11,13:02:48.000,131,11124365,112925,0,1746968567,13929.860796799992,168.68772477000311,53082.99302640001 2025-05-11,13:02:50.000,131,11124418,112965,0,1746968569,13929.806906320002,168.6101843400029,53082.923155200006 2025-05-11,13:02:52.000,131,11124411,112725,0,1746968571,13929.779961079992,168.57493868999882,53082.88123248 2025-05-11,13:02:54.000,131,11124452,112925,0,1746968573,13929.692389049997,168.55379130000074,53082.89520672001 2025-05-11,13:02:55.000,131,11124433,112765,0,1746968574,13929.618289639991,168.53264391000266,53082.8183484 2025-05-11,13:02:56.000,131,11124407,112885,0,1746968575,13929.611553329996,168.49034912999923,53082.79738704001 2025-05-11,13:02:57.000,131,11124448,112725,0,1746968576,13929.584608090001,168.53969304000202,53082.76245144 2025-05-11,13:02:58.000,131,11124396,112445,0,1746968577,13929.56439916,168.4762508700005,53082.74847720001 2025-05-11,13:02:59.000,131,11124376,112885,0,1746968578,13929.497036059991,168.46920174000115,53082.65764464001 2025-05-11,13:03:00.000,131,11124408,112605,0,1746968579,13929.47682712999,168.3987104400003,53082.66463176 2025-05-11,13:03:01.000,131,11124429,112605,0,1746968580,13929.42293665,168.38461218000157,53082.66463176 2025-05-11,13:03:02.000,131,11124421,112965,0,1746968581,13929.36230986,168.35641566000413,53082.59476056 2025-05-11,13:03:03.000,131,11124377,112685,0,1746968582,13929.40272772,168.3775630500022,53082.58078632001 2025-05-11,13:03:04.000,131,11124437,112725,0,1746968583,13929.369046169995,168.30002262000198,53082.59476056 2025-05-11,13:03:05.000,131,11124407,112805,0,1746968584,13929.34210093,168.34231739999814,53082.55982496001 2025-05-11,13:03:06.000,131,11124394,112965,0,1746968585,13929.31515568999,168.3634647900035,53082.54585072 2025-05-11,13:03:07.000,131,11124396,112765,0,1746968586,13929.27473782999,168.32117001000006,53082.54585072 2025-05-11,13:03:08.000,131,11124381,112645,0,1746968587,13929.288210449995,168.2788752300039,53082.503928 2025-05-11,13:03:09.000,131,11124398,112805,0,1746968588,13929.23431996999,168.24362957999983,53082.49694088 2025-05-11,13:03:10.000,131,11124365,112925,0,1746968589,13929.27473782999,168.20838393000304,53082.47597952 2025-05-11,13:03:11.000,131,11124468,112685,0,1746968590,13929.20063842,168.18018740999833,53082.44104392001 2025-05-11,13:03:12.000,131,11124459,112765,0,1746968591,13929.19390210999,168.13789263000217,53082.41309544001 2025-05-11,13:03:13.000,131,11124433,112445,0,1746968592,13929.187165799995,168.09559784999874,53082.35719848 2025-05-11,13:03:14.000,131,11124407,112925,0,1746968593,13929.09285745999,168.10969611000473,53082.36418560001 2025-05-11,13:03:15.000,131,11124474,112845,0,1746968594,13929.005285429994,168.08149959000002,53082.33623712 2025-05-11,13:03:16.000,131,11124440,112805,0,1746968595,13929.005285429994,167.99691003000044,53082.28034016 2025-05-11,13:03:17.000,131,11124382,112765,0,1746968596,13928.964867569994,168.0039591599998,53082.2593788 2025-05-11,13:03:18.000,131,11124396,112845,0,1746968597,13928.917713399998,167.94756611999765,53082.252391680006 2025-05-11,13:03:19.000,131,11124478,112565,0,1746968598,13928.877295539998,167.9193696000002,53082.203481840006 2025-05-11,13:03:20.000,131,11124427,112685,0,1746968599,13928.823405059993,167.86297655999806,53082.19649472001 2025-05-11,13:03:21.000,131,11124375,112805,0,1746968600,13928.756041959998,167.8206817800019,53082.133610640005 2025-05-11,13:03:22.000,131,11124456,112525,0,1746968601,13928.675206239997,167.78543612999783,53082.10566216001 2025-05-11,13:03:23.000,131,11124439,112885,0,1746968602,13928.607843140002,167.70789570000488,53082.0497652 2025-05-11,13:03:24.000,131,11124376,112845,0,1746968603,13928.533743729997,167.65150266000273,53082.0497652 2025-05-11,13:03:25.000,131,11124463,112885,0,1746968604,13928.419226459991,167.59510962000058,53081.99386824 2025-05-11,13:03:26.000,131,11124386,112605,0,1746968605,13928.338390739991,167.510520060001,53081.92399704 2025-05-11,13:03:27.000,131,11124378,112805,0,1746968606,13928.2440824,167.46822528000484,53081.90303568 2025-05-11,13:03:28.000,131,11124384,112765,0,1746968607,13928.149774059995,167.39773398000398,53081.805216 2025-05-11,13:03:29.000,131,11124429,112925,0,1746968608,13928.048729409995,167.3131444200044,53081.77028040001 2025-05-11,13:03:30.000,131,11124402,112925,0,1746968609,13927.92073952,167.27789877000032,53081.749319040006 2025-05-11,13:03:31.000,131,11124378,112805,0,1746968610,13927.87358534999,167.20740746999945,53081.67246072001 2025-05-11,13:03:32.000,131,11124448,112805,0,1746968611,13927.738859149998,167.17921095000202,53081.62355088001 2025-05-11,13:03:33.000,131,11124381,112605,0,1746968612,13927.664759739993,167.10871965000115,53081.56765392 2025-05-11,13:03:34.000,131,11124366,112765,0,1746968613,13927.583924019993,167.03117922000092,53081.50476984001 2025-05-11,13:03:35.000,131,11124328,112965,0,1746968614,13927.516560919998,166.93249140000262,53081.49778272 2025-05-11,13:03:36.000,131,11124394,112685,0,1746968615,13927.476143059997,166.89724574999855,53081.4209244 2025-05-11,13:03:37.000,131,11124380,112685,0,1746968616,13927.354889479997,166.8690492300011,53081.40695016001 2025-05-11,13:03:38.000,131,11124404,112685,0,1746968617,13927.321207929992,166.8056070599996,53081.33009184 2025-05-11,13:03:39.000,131,11124422,112765,0,1746968618,13927.206690660001,166.76331228000345,53081.31611760001 2025-05-11,13:03:40.000,131,11124364,112965,0,1746968619,13927.112382319996,166.6716735900045,53081.23227216 2025-05-11,13:03:41.000,131,11124399,113005,0,1746968620,13927.051755529996,166.59413316000428,53081.23227216 2025-05-11,13:03:42.000,131,11124441,112605,0,1746968621,13926.97765611999,166.59413316000428,53081.15541384 2025-05-11,13:03:43.000,131,11124348,112485,0,1746968622,13926.90355671,166.608231420003,53081.18336232 2025-05-11,13:03:44.000,131,11124458,112765,0,1746968623,13926.82272099,166.4601996900019,53081.13445248 2025-05-11,13:03:45.000,131,11124351,113125,0,1746968624,13926.70146741,166.37561013000231,53081.07156840001 2025-05-11,13:03:46.000,131,11124439,112605,0,1746968625,13926.63410430999,166.2980697000021,53081.0366328 2025-05-11,13:03:47.000,131,11124385,112725,0,1746968626,13926.539795969999,166.2134801400025,53080.94580024 2025-05-11,13:03:48.000,131,11124375,112605,0,1746968627,13926.445487629993,166.1641362299997,53080.92483888 2025-05-11,13:03:49.000,131,11124429,112685,0,1746968628,13926.371388219988,166.0513501500027,53080.8270192 2025-05-11,13:03:50.000,131,11124380,112445,0,1746968629,13926.263607259993,165.98790798000118,53080.78509648001 2025-05-11,13:03:51.000,131,11124417,112485,0,1746968630,13926.155826299997,165.91741668000031,53080.71522528001 2025-05-11,13:03:52.000,131,11124380,112845,0,1746968631,13926.128881060002,165.8398762500001,53080.68028968 2025-05-11,13:03:53.000,131,11124432,112685,0,1746968632,13926.027836410001,165.8046306000033,53080.6523412 2025-05-11,13:03:54.000,131,11124358,112725,0,1746968633,13925.926791760001,165.7059427799977,53080.638366959996 2025-05-11,13:03:55.000,131,11124380,112845,0,1746968634,13925.832483419996,165.64954974000284,53080.54753440001 2025-05-11,13:03:56.000,131,11124396,112885,0,1746968635,13925.751647699995,165.63545148000412,53080.44971472001 2025-05-11,13:03:57.000,131,11124363,112645,0,1746968636,13925.64386674,165.55086192000454,53080.44971472001 2025-05-11,13:03:58.000,131,11124379,112725,0,1746968637,13925.589976259995,165.4451249699996,53080.39381776 2025-05-11,13:03:59.000,131,11124408,112965,0,1746968638,13925.448513749994,165.4098793200028,53080.34490792 2025-05-11,13:04:00.000,131,11124355,112765,0,1746968639,13925.39462326999,165.33233889000257,53080.337920800004 2025-05-11,13:04:01.000,131,11124381,112765,0,1746968640,13925.286842309994,165.30414236999786,53080.22612688 2025-05-11,13:04:02.000,131,11124446,112765,0,1746968641,13925.172325039988,165.23365107000427,53080.16324280001 2025-05-11,13:04:03.000,131,11124376,112685,0,1746968642,13925.131907180003,165.17725803000212,53080.09337160001 2025-05-11,13:04:04.000,131,11124421,112805,0,1746968643,13925.037598839997,165.1349632499987,53080.05144888 2025-05-11,13:04:05.000,131,11124362,112685,0,1746968644,13924.963499429992,165.07857021000382,53080.01651328001 2025-05-11,13:04:06.000,131,11124404,112645,0,1746968645,13924.869191090002,165.07857021000382,53079.93965496 2025-05-11,13:04:07.000,131,11124451,112605,0,1746968646,13924.774882749996,165.00807891000295,53079.883758 2025-05-11,13:04:08.000,131,11124405,112725,0,1746968647,13924.653629169996,164.97283325999888,53079.82087392 2025-05-11,13:04:09.000,131,11124416,112605,0,1746968648,13924.572793449996,164.89529282999865,53079.799912559996 2025-05-11,13:04:10.000,131,11124324,112805,0,1746968649,13924.50543035,164.89529282999865,53079.7440156 2025-05-11,13:04:11.000,131,11124396,112725,0,1746968650,13924.4043857,164.84594892000314,53079.667157280004 2025-05-11,13:04:12.000,131,11124392,112765,0,1746968651,13924.31681366999,164.83185066000442,53079.61126032001 2025-05-11,13:04:13.000,131,11124301,112725,0,1746968652,13924.21576901999,164.77545762000227,53079.55536336 2025-05-11,13:04:14.000,131,11124368,112605,0,1746968653,13924.134933299989,164.78250675000163,53079.50645352 2025-05-11,13:04:15.000,131,11124326,112645,0,1746968654,13924.054097579989,164.7543102300042,53079.43658232 2025-05-11,13:04:16.000,131,11124422,112965,0,1746968655,13924.013679719988,164.78250675000163,53079.37369824001 2025-05-11,13:04:17.000,131,11124332,112725,0,1746968656,13923.858744589998,164.72611370999948,53079.296839919996 2025-05-11,13:04:18.000,131,11124377,112765,0,1746968657,13923.811590420002,164.72611370999948,53079.2898528 2025-05-11,13:04:19.000,131,11124357,112685,0,1746968658,13923.750963630002,164.66267153999797,53079.19902024 2025-05-11,13:04:20.000,131,11124430,112765,0,1746968659,13923.656655289997,164.6415241499999,53079.17107176 2025-05-11,13:04:21.000,131,11124382,112805,0,1746968660,13923.622973739992,164.6062785000031,53079.10818768001 2025-05-11,13:04:22.000,131,11124352,112805,0,1746968661,13923.515192779996,164.6062785000031,53079.10818768001 2025-05-11,13:04:23.000,131,11124359,112765,0,1746968662,13923.420884439991,164.5780819799984,53078.996393760004 2025-05-11,13:04:24.000,131,11124383,112485,0,1746968663,13923.373730269996,164.54988546000095,53078.94049680001 2025-05-11,13:04:25.000,131,11124412,112845,0,1746968664,13923.29963085999,164.5075906800048,53078.87761272 2025-05-11,13:04:26.000,131,11124376,112445,0,1746968665,13923.232267759995,164.4441485100033,53078.7658188 2025-05-11,13:04:27.000,131,11124379,112725,0,1746968666,13923.151432039995,164.43005025000457,53078.730883200005 2025-05-11,13:04:28.000,131,11124347,112845,0,1746968667,13923.09754155999,164.3595589500037,53078.65402488001 2025-05-11,13:04:29.000,131,11124412,112605,0,1746968668,13923.003233219999,164.27496939000412,53078.661012000004 2025-05-11,13:04:30.000,131,11124361,112645,0,1746968669,13922.97628797999,164.22562548000133,53078.55620520001 2025-05-11,13:04:31.000,131,11124392,112725,0,1746968670,13922.861770709998,164.2115272200026,53078.54223096 2025-05-11,13:04:32.000,131,11124341,112805,0,1746968671,13922.753989749988,164.14103592000174,53078.43742416001 2025-05-11,13:04:33.000,131,11124378,112845,0,1746968672,13922.599054619997,164.07054462000087,53078.35357872 2025-05-11,13:04:34.000,131,11124304,112685,0,1746968673,13922.450855800002,163.99300419000065,53078.325630240004 2025-05-11,13:04:35.000,131,11124309,113045,0,1746968674,13922.356547459996,163.90841463000106,53078.290694639996 2025-05-11,13:04:36.000,131,11124399,112925,0,1746968675,13922.20834864,163.8520215899989,53078.2068492 2025-05-11,13:04:37.000,131,11124344,112885,0,1746968676,13922.10730399,163.84497245999955,53078.16492648 2025-05-11,13:04:38.000,131,11124341,112765,0,1746968677,13922.033204579995,163.8026776800034,53078.11601664 2025-05-11,13:04:39.000,131,11124340,112605,0,1746968678,13921.891742069995,163.69694072999846,53078.05313256001 2025-05-11,13:04:40.000,131,11124344,112805,0,1746968679,13921.75701586999,163.61235116999887,53078.011209840006 2025-05-11,13:04:41.000,131,11124297,112885,0,1746968680,13921.629025979993,163.5277616099993,53077.88544168001 2025-05-11,13:04:42.000,131,11124388,112805,0,1746968681,13921.548190259993,163.52071247999993,53077.87146744 2025-05-11,13:04:43.000,131,11124286,112845,0,1746968682,13921.420200369997,163.45022117999906,53077.80159624 2025-05-11,13:04:44.000,131,11124367,112685,0,1746968683,13921.325892029992,163.3938281400042,53077.68980232 2025-05-11,13:04:45.000,131,11124300,112605,0,1746968684,13921.251792620002,163.2598946700018,53077.59896976001 2025-05-11,13:04:46.000,131,11124336,112645,0,1746968685,13921.137275349996,163.23874728000374,53077.57102128 2025-05-11,13:04:47.000,131,11124354,112805,0,1746968686,13921.036230699996,163.20350162999966,53077.46621448 2025-05-11,13:04:48.000,131,11124309,112805,0,1746968687,13920.9688676,163.16825598000287,53077.41031752001 2025-05-11,13:04:49.000,131,11124373,112805,0,1746968688,13920.894768189995,163.097764680002,53077.4033304 2025-05-11,13:04:50.000,131,11124285,112925,0,1746968689,13920.78698723,163.06956816000456,53077.2985236 2025-05-11,13:04:51.000,131,11124353,112805,0,1746968690,13920.72636044,162.99202773000434,53077.2286524 2025-05-11,13:04:52.000,131,11124255,112685,0,1746968691,13920.59837054999,162.96383120999963,53077.20070392 2025-05-11,13:04:53.000,131,11124323,112645,0,1746968692,13920.53774375999,162.92153643000347,53077.1587812 2025-05-11,13:04:54.000,131,11124297,112765,0,1746968693,13920.436699109989,162.84399600000324,53077.07493576001 2025-05-11,13:04:55.000,131,11124348,112805,0,1746968694,13920.342390769998,162.85809426000196,53076.99109032 2025-05-11,13:04:56.000,131,11124280,112445,0,1746968695,13920.261555049998,162.83694687000389,53077.0190388 2025-05-11,13:04:57.000,131,11124390,112765,0,1746968696,13920.194191950002,162.80875034999917,53076.94218048 2025-05-11,13:04:58.000,131,11124289,112805,0,1746968697,13920.093147300002,162.8017012199998,53076.85134792 2025-05-11,13:04:59.000,131,11124257,112845,0,1746968698,13920.005575269992,162.78055383000174,53076.816412320004 2025-05-11,13:05:00.000,131,11124260,112965,0,1746968699,13919.971893720001,162.7876029600011,53076.80243808 2025-05-11,13:05:01.000,131,11124317,112965,0,1746968700,13919.870849070001,162.78055383000174,53076.76051536001 2025-05-11,13:05:02.000,131,11124323,112645,0,1746968701,13919.816958589996,162.75940644000366,53076.72557976 2025-05-11,13:05:03.000,131,11124319,112605,0,1746968702,13919.675496079995,162.7382590499983,53076.68365704 2025-05-11,13:05:04.000,131,11124330,112685,0,1746968703,13919.614869289995,162.73120991999895,53076.669682800006 2025-05-11,13:05:05.000,131,11124276,112605,0,1746968704,13919.48014308999,162.73120991999895,53076.58583736 2025-05-11,13:05:06.000,131,11124312,112965,0,1746968705,13919.45993415999,162.7382590499983,53076.53692752 2025-05-11,13:05:07.000,131,11124256,112805,0,1746968706,13919.385834749999,162.75940644000366,53076.54391464001 2025-05-11,13:05:08.000,131,11124314,112605,0,1746968707,13919.331944269994,162.7876029600011,53076.51596616 2025-05-11,13:05:09.000,131,11124263,113045,0,1746968708,13919.251108549994,162.77350470000238,53076.4600692 2025-05-11,13:05:10.000,131,11124331,112685,0,1746968709,13919.190481759993,162.8017012199998,53076.41814648 2025-05-11,13:05:11.000,131,11124272,112605,0,1746968710,13919.143327589998,162.84399600000324,53076.35526240001 2025-05-11,13:05:12.000,131,11124316,113125,0,1746968711,13919.042282939998,162.81579947999853,53076.334301040006 2025-05-11,13:05:13.000,131,11124303,112885,0,1746968712,13918.941238289997,162.87219252000068,53076.264429840005 2025-05-11,13:05:14.000,131,11124319,112845,0,1746968713,13918.853666260002,162.8228486099979,53076.20154576 2025-05-11,13:05:15.000,131,11124343,112645,0,1746968714,13918.772830540001,162.86514339000132,53076.19455864 2025-05-11,13:05:16.000,131,11124330,113045,0,1746968715,13918.691994820001,162.86514339000132,53076.15962304001 2025-05-11,13:05:18.000,131,11124353,112805,0,1746968717,13918.46296027999,162.9356346900022,53076.08276472 2025-05-11,13:05:20.000,131,11124331,112925,0,1746968719,13918.34844301,163.02727338000113,53076.03385488 2025-05-11,13:05:22.000,131,11124281,112685,0,1746968721,13918.20024418999,162.97792946999834,53075.94302232001 2025-05-11,13:05:23.000,131,11124334,112845,0,1746968722,13918.126144779999,162.9356346900022,53075.880138240005 2025-05-11,13:05:25.000,131,11124299,112725,0,1746968724,13917.977945959989,162.95678208000027,53075.78930568 2025-05-11,13:05:27.000,131,11124277,112845,0,1746968726,13917.796065590002,162.9144873000041,53075.67052464 2025-05-11,13:05:29.000,131,11124297,112965,0,1746968728,13917.681548319997,162.8228486099979,53075.60065344 2025-05-11,13:05:31.000,131,11124269,112925,0,1746968730,13917.513140570001,162.77350470000238,53075.50283376 2025-05-11,13:05:33.000,131,11124228,112765,0,1746968732,13917.32452388999,162.73120991999895,53075.40501408 2025-05-11,13:05:35.000,131,11124236,112925,0,1746968734,13917.14264351999,162.62547297000128,53075.27225880001 2025-05-11,13:05:37.000,131,11124227,112605,0,1746968736,13916.96076314999,162.6043255800032,53075.15347776001 2025-05-11,13:05:39.000,131,11124248,113005,0,1746968738,13916.805828019998,162.4915394999989,53075.10456792001 2025-05-11,13:05:41.000,131,11124266,112885,0,1746968740,13916.617211340003,162.44924472000275,53075.03469672001 2025-05-11,13:05:43.000,131,11124322,113005,0,1746968742,13916.475748830002,162.48449036999955,53074.83905736 2025-05-11,13:05:45.000,131,11124275,112805,0,1746968744,13916.334286320001,162.5056377600049,53074.873992960005 2025-05-11,13:05:47.000,131,11124250,112765,0,1746968746,13916.145669639991,162.4915394999989,53074.72027632 2025-05-11,13:05:49.000,131,11124280,112805,0,1746968748,13915.99073451,162.5056377600049,53074.67136648 2025-05-11,13:05:51.000,131,11124249,112845,0,1746968750,13915.82232675999,162.55498167000042,53074.55957256001 2025-05-11,13:05:53.000,131,11124259,112765,0,1746968752,13915.694336869994,162.6043255800032,53074.538611200005 2025-05-11,13:05:55.000,131,11124278,112845,0,1746968754,13915.519192809988,162.6043255800032,53074.44777864 2025-05-11,13:05:57.000,131,11124307,112885,0,1746968756,13915.370993989993,162.5761290599985,53074.301049120004 2025-05-11,13:05:59.000,131,11124243,112725,0,1746968758,13915.222795169997,162.6677677500047,53074.26611352001 2025-05-11,13:06:01.000,131,11124248,112765,0,1746968760,13915.034178490001,162.67481688000407,53074.17528096001 2025-05-11,13:06:03.000,131,11124277,112965,0,1746968762,13914.899452289996,162.7030134000015,53074.05649992001 2025-05-11,13:06:05.000,131,11124297,112765,0,1746968764,13914.79167133,162.74530817999766,53073.95868024001 2025-05-11,13:06:07.000,131,11124239,112805,0,1746968766,13914.65020882,162.73120991999895,53073.937718880006 2025-05-11,13:06:09.000,131,11124250,113005,0,1746968768,13914.50200999999,162.7382590499983,53073.797976480004 2025-05-11,13:06:11.000,131,11124252,112765,0,1746968770,13914.387492729998,162.7876029600011,53073.71413104 2025-05-11,13:06:13.000,131,11124210,112765,0,1746968772,13914.266239149998,162.73120991999895,53073.581375760004 2025-05-11,13:06:15.000,131,11124179,112965,0,1746968774,13914.138249260002,162.77350470000238,53073.54644016 2025-05-11,13:06:17.000,131,11124229,112885,0,1746968776,13913.956368890002,162.7523573100043,53073.35778792001 2025-05-11,13:06:19.000,131,11124187,112605,0,1746968778,13913.835115310001,162.7876029600011,53073.32285232 2025-05-11,13:06:21.000,131,11124215,112965,0,1746968780,13913.700389109996,162.7876029600011,53073.23900688001 2025-05-11,13:06:23.000,131,11124160,112925,0,1746968782,13913.538717669995,162.79465209000045,53073.16214856 2025-05-11,13:06:25.000,131,11124247,113045,0,1746968784,13913.417464089995,162.80875034999917,53073.05734176 2025-05-11,13:06:27.000,131,11124234,112925,0,1746968786,13913.336628369994,162.85809426000196,53072.99445768 2025-05-11,13:06:29.000,131,11124236,112805,0,1746968788,13913.30294681999,162.90743817000475,53072.93856072 2025-05-11,13:06:31.000,131,11124175,112925,0,1746968790,13913.235583719994,162.94268382000155,53072.87567664 2025-05-11,13:06:33.000,131,11124226,112605,0,1746968792,13913.161484309989,163.09071555000264,53072.84772816 2025-05-11,13:06:35.000,131,11124221,112845,0,1746968794,13913.174956929994,163.15415772000415,53072.812792560006 2025-05-11,13:06:37.000,131,11124179,112765,0,1746968796,13913.073912279993,163.26694380000117,53072.763882720006 2025-05-11,13:06:39.000,131,11124165,112765,0,1746968798,13913.121066449989,163.35858249000012,53072.72894712 2025-05-11,13:06:41.000,131,11124227,112885,0,1746968800,13913.107593829998,163.45727030999842,53072.63811456001 2025-05-11,13:06:43.000,131,11124269,113285,0,1746968802,13913.121066449989,163.541859869998,53072.67305016 2025-05-11,13:06:45.000,131,11124238,112845,0,1746968804,13913.100857519988,163.67579334000038,53072.68003728 2025-05-11,13:06:47.000,131,11124200,112885,0,1746968806,13913.114330139993,163.81677594000212,53072.5822176 2025-05-11,13:06:49.000,131,11124248,112645,0,1746968808,13913.134539069993,163.90841463000106,53072.624140320004 2025-05-11,13:06:51.000,131,11124189,112805,0,1746968810,13913.161484309989,164.02824984000472,53072.624140320004 2025-05-11,13:06:53.000,131,11124282,112765,0,1746968812,13913.188429549999,164.12693766000302,53072.624140320004 2025-05-11,13:06:55.000,131,11124198,112885,0,1746968814,13913.26252895999,164.22562548000133,53072.596191840006 2025-05-11,13:06:57.000,131,11124270,113125,0,1746968816,13913.242320029989,164.36660808000306,53072.624140320004 2025-05-11,13:06:59.000,131,11124191,112685,0,1746968818,13913.269265269999,164.43709938000393,53072.67305016 2025-05-11,13:07:01.000,131,11124214,112965,0,1746968820,13913.249056339999,164.47939416000008,53072.68003728 2025-05-11,13:07:03.000,131,11124204,112605,0,1746968822,13913.255792649994,164.52168894000351,53072.71497288001 2025-05-11,13:07:05.000,131,11124262,112965,0,1746968824,13913.242320029989,164.56398371999967,53072.71497288001 2025-05-11,13:07:07.000,131,11124229,112805,0,1746968826,13913.242320029989,164.5569345900003,53072.72894712 2025-05-11,13:07:09.000,131,11124267,112805,0,1746968828,13913.215374789994,164.59218024000438,53072.73593424001 2025-05-11,13:07:11.000,131,11124255,112805,0,1746968830,13913.188429549999,164.5569345900003,53072.77086984 2025-05-11,13:07:13.000,131,11124235,112845,0,1746968832,13913.087384899998,164.57103284999903,53072.71497288001 2025-05-11,13:07:15.000,131,11124260,112845,0,1746968834,13912.972867629993,164.5569345900003,53072.67305016 2025-05-11,13:07:17.000,131,11124229,112805,0,1746968836,13912.858350360002,164.52168894000351,53072.68702440001 2025-05-11,13:07:19.000,131,11124272,112885,0,1746968838,13912.804459879997,164.46529590000137,53072.66606304001 2025-05-11,13:07:21.000,131,11124228,113005,0,1746968840,13912.750569399992,164.40890285999922,53072.63112744 2025-05-11,13:07:23.000,131,11124222,112925,0,1746968842,13912.642788439996,164.41595198999858,53072.5822176 2025-05-11,13:07:25.000,131,11124272,112805,0,1746968844,13912.629315819991,164.43709938000393,53072.61016608 2025-05-11,13:07:27.000,131,11124221,112965,0,1746968846,13912.548480099991,164.38070634000178,53072.526320640005 2025-05-11,13:07:29.000,131,11124234,112765,0,1746968848,13912.42722651999,164.43709938000393,53072.477410800006 2025-05-11,13:07:31.000,131,11124197,112405,0,1746968850,13912.28576400999,164.43709938000393,53072.44946232001 2025-05-11,13:07:33.000,131,11124253,112725,0,1746968852,13912.15103781,164.4441485100033,53072.35164264001 2025-05-11,13:07:35.000,131,11124196,113005,0,1746968854,13912.002838989989,164.3948046000005,53072.25382296001 2025-05-11,13:07:37.000,131,11124219,112645,0,1746968856,13911.901794339989,164.42300111999793,53072.20491312 2025-05-11,13:07:39.000,131,11124207,113005,0,1746968858,13911.719913970002,164.38775547000114,53072.11408056001 2025-05-11,13:07:41.000,131,11124157,112965,0,1746968860,13911.564978839997,164.43005025000457,53072.093119200006 2025-05-11,13:07:43.000,131,11124234,112845,0,1746968862,13911.369625849991,164.42300111999793,53071.9883124 2025-05-11,13:07:45.000,131,11124173,112845,0,1746968864,13911.201218099995,164.31726417000027,53071.89049272 2025-05-11,13:07:47.000,131,11124144,112845,0,1746968866,13911.01260142,164.2961167800022,53071.77171168 2025-05-11,13:07:49.000,131,11124155,112765,0,1746968868,13910.84419366999,164.26792026000476,53071.757737440006 2025-05-11,13:07:51.000,131,11124194,112885,0,1746968870,13910.669049609998,164.25382199999876,53071.65991776001 2025-05-11,13:07:53.000,131,11124224,112805,0,1746968872,13910.473696619993,164.3102150400009,53071.55511096 2025-05-11,13:07:55.000,131,11124236,112685,0,1746968874,13910.312025179992,164.28906765000283,53071.51318824001 2025-05-11,13:07:57.000,131,11124232,112765,0,1746968876,13910.251398389992,164.27496939000412,53071.38742008 2025-05-11,13:07:59.000,131,11124210,112845,0,1746968878,13910.11667219,164.28201852000348,53071.33152312 2025-05-11,13:08:01.000,131,11124180,112965,0,1746968880,13909.981945989995,164.28201852000348,53071.254664800006 2025-05-11,13:08:03.000,131,11124170,112685,0,1746968882,13909.93479182,164.26792026000476,53071.17780648001 2025-05-11,13:08:05.000,131,11124223,112965,0,1746968884,13909.87416503,164.22562548000133,53071.10094816 2025-05-11,13:08:07.000,131,11124241,112885,0,1746968886,13909.80680192999,164.26792026000476,53071.07299968 2025-05-11,13:08:09.000,131,11124124,112845,0,1746968888,13909.74617513999,164.25382199999876,53070.99614136 2025-05-11,13:08:11.000,131,11124188,112965,0,1746968890,13909.651866799999,164.26087112999812,53070.919283040006 2025-05-11,13:08:13.000,131,11124130,112885,0,1746968892,13909.530613219998,164.28201852000348,53070.80748912 2025-05-11,13:08:15.000,131,11124181,112885,0,1746968894,13909.476722739993,164.331362429999,53070.8354376 2025-05-11,13:08:17.000,131,11124170,112845,0,1746968896,13909.402623329988,164.32431329999963,53070.75857928 2025-05-11,13:08:19.000,131,11124159,112805,0,1746968898,13909.315051299993,164.30316591000155,53070.6956952 2025-05-11,13:08:21.000,131,11124177,112845,0,1746968900,13909.274633439993,164.2467728699994,53070.61883688 2025-05-11,13:08:23.000,131,11124195,112765,0,1746968902,13909.234215579992,164.2467728699994,53070.62582400001 2025-05-11,13:08:25.000,131,11124078,112765,0,1746968904,13909.180325100002,164.1974289600039,53070.57691416001 2025-05-11,13:08:27.000,131,11124131,112765,0,1746968906,13909.200534030002,164.25382199999876,53070.50704296001 2025-05-11,13:08:29.000,131,11124109,112805,0,1746968908,13909.112961999992,164.28201852000348,53070.50704296001 2025-05-11,13:08:31.000,131,11124137,112845,0,1746968910,13909.032126279992,164.27496939000412,53070.451146 2025-05-11,13:08:33.000,131,11124141,112845,0,1746968912,13908.931081629991,164.3102150400009,53070.43018464 2025-05-11,13:08:35.000,131,11124092,112805,0,1746968914,13908.890663769991,164.35250982000434,53070.36730056001 2025-05-11,13:08:37.000,131,11124102,112965,0,1746968916,13908.7761465,164.33841155999835,53070.40922328001 2025-05-11,13:08:39.000,131,11124110,112765,0,1746968918,13908.67510185,164.35250982000434,53070.395249040004 2025-05-11,13:08:41.000,131,11124112,112885,0,1746968920,13908.63468399,164.32431329999963,53070.43717176001 2025-05-11,13:08:43.000,131,11124137,113125,0,1746968922,13908.49322148,164.331362429999,53070.33935208001 2025-05-11,13:08:45.000,131,11124143,112605,0,1746968924,13908.371967899999,164.26087112999812,53070.32537784 2025-05-11,13:08:47.000,131,11124115,113125,0,1746968926,13908.217032769993,164.28906765000283,53070.23454528 2025-05-11,13:08:49.000,131,11124152,113005,0,1746968928,13908.075570259993,164.26087112999812,53070.24153240001 2025-05-11,13:08:51.000,131,11124110,112845,0,1746968930,13907.893689889992,164.31726417000027,53070.23454528 2025-05-11,13:08:53.000,131,11124175,112965,0,1746968932,13907.745491069996,164.52168894000351,53070.15069984001 2025-05-11,13:08:55.000,131,11124145,112965,0,1746968934,13907.684864279996,164.6415241499999,53070.11576424 2025-05-11,13:08:57.000,131,11124140,113005,0,1746968936,13907.59055593999,164.78250675000163,53070.08781576 2025-05-11,13:08:59.000,131,11124103,112965,0,1746968938,13907.45582974,164.97283325999888,53070.0668544 2025-05-11,13:09:01.000,131,11124081,112925,0,1746968940,13907.381730329995,165.0362754300004,53069.95506048001 2025-05-11,13:09:03.000,131,11124117,112925,0,1746968942,13907.26721305999,165.0997176000019,53069.92012488 2025-05-11,13:09:05.000,131,11124151,113285,0,1746968944,13907.152695789999,165.1631597700034,53069.94807336 2025-05-11,13:09:07.000,131,11124135,112965,0,1746968946,13907.071860069998,165.21250367999892,53069.892176400004 2025-05-11,13:09:09.000,131,11124107,112845,0,1746968948,13906.916924939993,165.27594585000043,53069.80134384 2025-05-11,13:09:11.000,131,11124151,112925,0,1746968950,13906.761989810002,165.38873193000472,53069.78038248 2025-05-11,13:09:13.000,131,11124122,113005,0,1746968952,13906.647472539997,165.39578106000408,53069.77339536 2025-05-11,13:09:15.000,131,11124102,112965,0,1746968954,13906.519482650001,165.46627235999767,53069.66858856001 2025-05-11,13:09:17.000,131,11124161,112725,0,1746968956,13906.431910619991,165.48037062000367,53069.64762720001 2025-05-11,13:09:19.000,131,11124112,112685,0,1746968958,13906.404965379996,165.5579110500039,53069.59173024 2025-05-11,13:09:21.000,131,11124136,113005,0,1746968960,13906.283711799995,165.62135321999813,53069.577756000006 2025-05-11,13:09:23.000,131,11124113,112765,0,1746968962,13906.23655763,165.66364800000156,53069.521859039996 2025-05-11,13:09:25.000,131,11124157,112725,0,1746968964,13906.13551298,165.78348320999794,53069.50089768001 2025-05-11,13:09:27.000,131,11124076,113085,0,1746968966,13906.014259399999,165.83282712000073,53069.410065120006 2025-05-11,13:09:29.000,131,11124127,112925,0,1746968968,13905.852587959998,165.88922016000288,53069.39609088 2025-05-11,13:09:31.000,131,11124119,113005,0,1746968970,13905.744806999988,165.97380972000246,53069.32621968 2025-05-11,13:09:33.000,131,11124105,112965,0,1746968972,13905.643762350002,166.0020062399999,53069.27032272 2025-05-11,13:09:35.000,131,11124090,112645,0,1746968974,13905.589871869997,166.0654484100014,53069.33320680001 2025-05-11,13:09:37.000,131,11124102,112805,0,1746968976,13905.515772459992,166.13593971000228,53069.24936136 2025-05-11,13:09:39.000,131,11124102,112965,0,1746968978,13905.522508770002,166.1641362299997,53069.16551592001 2025-05-11,13:09:40.000,131,11124054,112885,0,1746968979,13905.488827219997,166.1852836199978,53069.172503040005 2025-05-11,13:09:42.000,131,11124144,112685,0,1746968981,13905.488827219997,166.2487257899993,53069.11660608001 2025-05-11,13:09:44.000,131,11124131,112805,0,1746968983,13905.468618289997,166.28397144000337,53069.074683360006 2025-05-11,13:09:45.000,131,11124059,112605,0,1746968984,13905.461881980002,166.3615118700036,53069.08167048 2025-05-11,13:09:47.000,131,11124053,112685,0,1746968986,13905.461881980002,166.3615118700036,53069.06769624001 2025-05-11,13:09:49.000,131,11124091,113045,0,1746968988,13905.327155779996,166.45315056000254,53069.13058032 2025-05-11,13:09:51.000,131,11124044,112645,0,1746968990,13905.212638509991,166.59413316000428,53069.09564472001 2025-05-11,13:09:52.000,131,11124042,112765,0,1746968991,13905.17222064999,166.58003489999828,53069.06070912 2025-05-11,13:09:54.000,131,11124028,112925,0,1746968993,13904.99707659,166.59413316000428,53069.03974776 2025-05-11,13:09:56.000,131,11124110,113045,0,1746968995,13904.842141459994,166.6223296800017,53068.99083792 2025-05-11,13:09:57.000,131,11124051,112965,0,1746968996,13904.727624189989,166.58708402999764,53068.99083792 2025-05-11,13:09:59.000,131,11124053,112805,0,1746968998,13904.586161679988,166.58708402999764,53068.94891520001 2025-05-11,13:10:01.000,131,11124032,112805,0,1746969000,13904.458171789993,166.5236418600034,53068.94192808 2025-05-11,13:10:03.000,131,11124062,112765,0,1746969002,13904.397544999993,166.5095436000047,53068.93494096 2025-05-11,13:10:05.000,131,11124046,112805,0,1746969004,13904.330181899997,166.55183838000085,53068.9139796 2025-05-11,13:10:07.000,131,11124055,113085,0,1746969006,13904.188719389997,166.5447892500015,53068.80917280001 2025-05-11,13:10:08.000,131,11124097,112845,0,1746969007,13904.121356290001,166.5447892500015,53068.78122432001 2025-05-11,13:10:09.000,131,11124123,112685,0,1746969008,13904.067465809996,166.5588875100002,53068.75327584 2025-05-11,13:10:11.000,131,11124054,112925,0,1746969010,13903.986630089996,166.58708402999764,53068.73231448001 2025-05-11,13:10:13.000,131,11124076,112845,0,1746969012,13903.804749719995,166.6434770699998,53068.62750768 2025-05-11,13:10:15.000,131,11124087,113085,0,1746969014,13903.77106816999,166.72806662999938,53068.62750768 2025-05-11,13:10:17.000,131,11124081,113085,0,1746969016,13903.683496139995,166.79150880000088,53068.58558496 2025-05-11,13:10:19.000,131,11124091,112845,0,1746969018,13903.64981458999,166.82675444999768,53068.515713759996 2025-05-11,13:10:21.000,131,11124018,112845,0,1746969020,13903.622869349994,166.84085271000367,53068.48776528 2025-05-11,13:10:23.000,131,11124088,112445,0,1746969022,13903.60939672999,166.81265618999896,53068.48077816 2025-05-11,13:10:25.000,131,11124067,112845,0,1746969024,13903.582451489994,166.78445967000152,53068.41090696 2025-05-11,13:10:27.000,131,11124062,113085,0,1746969026,13903.602660419994,166.91134401000454,53068.41789408 2025-05-11,13:10:29.000,131,11124062,113005,0,1746969028,13903.54876993999,166.97478617999877,53068.34103576 2025-05-11,13:10:31.000,131,11124067,112805,0,1746969030,13903.494879459999,167.052326609999,53068.32706152001 2025-05-11,13:10:32.000,131,11124024,112885,0,1746969031,13903.467934219989,167.12281790999987,53068.27815168001 2025-05-11,13:10:33.000,131,11124078,112845,0,1746969032,13903.427516359989,167.18626008000138,53068.25719032001 2025-05-11,13:10:34.000,131,11124047,112685,0,1746969033,13903.366889569988,167.2285548600048,53068.22225472 2025-05-11,13:10:35.000,131,11124063,112605,0,1746969034,13903.353416949998,167.25675138000224,53068.29212592 2025-05-11,13:10:36.000,131,11124089,112885,0,1746969035,13903.286053849988,167.2638005100016,53068.25719032001 2025-05-11,13:10:37.000,131,11124097,112965,0,1746969036,13903.279317539993,167.29199702999904,53068.27116456 2025-05-11,13:10:38.000,131,11124105,112645,0,1746969037,13903.272581229998,167.34134094000183,53068.24321608 2025-05-11,13:10:39.000,131,11124018,113005,0,1746969038,13903.252372299998,167.35543920000055,53068.20828048001 2025-05-11,13:10:40.000,131,11124039,112445,0,1746969039,13903.191745509997,167.35543920000055,53068.180331999996 2025-05-11,13:10:41.000,131,11124065,112765,0,1746969040,13903.144591340002,167.3131444200044,53068.166357760005 2025-05-11,13:10:42.000,131,11124018,112965,0,1746969041,13903.090700859997,167.3131444200044,53068.1453964 2025-05-11,13:10:43.000,131,11124115,112885,0,1746969042,13902.996392519992,167.2990461599984,53068.11046080001 2025-05-11,13:10:44.000,131,11124015,113125,0,1746969043,13902.955974659992,167.30609528999776,53068.117447920005 2025-05-11,13:10:45.000,131,11124028,112765,0,1746969044,13902.827984769996,167.29199702999904,53068.08949944001 2025-05-11,13:10:46.000,131,11124003,112605,0,1746969045,13902.80103953,167.2990461599984,53068.08949944001 2025-05-11,13:10:47.000,131,11124056,112765,0,1746969046,13902.726940119996,167.27789877000032,53068.047576720004 2025-05-11,13:10:48.000,131,11124082,112925,0,1746969047,13902.666313329995,167.29199702999904,53068.09648656 2025-05-11,13:10:49.000,131,11124016,112885,0,1746969048,13902.55853237,167.2144565999988,53067.99167976001 2025-05-11,13:10:50.000,131,11124043,112805,0,1746969049,13902.484432959995,167.2144565999988,53067.97770552 2025-05-11,13:10:51.000,131,11124124,113085,0,1746969050,13902.41033354999,167.18626008000138,53067.97770552 2025-05-11,13:10:52.000,131,11124082,112925,0,1746969051,13902.309288899989,167.1651126900033,53067.949757040005 2025-05-11,13:10:53.000,131,11123986,112925,0,1746969052,13902.255398419999,167.12281790999987,53067.92180856001 2025-05-11,13:10:54.000,131,11124028,112965,0,1746969053,13902.188035319989,167.14396529999794,53067.89386008001 2025-05-11,13:10:55.000,131,11124046,112725,0,1746969054,13902.053309119998,167.19330921000073,53067.81001464 2025-05-11,13:10:56.000,131,11124079,112965,0,1746969055,13901.905110300002,167.2144565999988,53067.77507904001 2025-05-11,13:10:57.000,131,11124000,113005,0,1746969056,13901.844483510002,167.24265312000352,53067.72616920001 2025-05-11,13:10:58.000,131,11123989,112885,0,1746969057,13901.750175169997,167.24970225000288,53067.71918208 2025-05-11,13:10:59.000,131,11124084,112965,0,1746969058,13901.655866829991,167.2285548600048,53067.72616920001 2025-05-11,13:11:00.000,131,11124039,112845,0,1746969059,13901.575031109991,167.17921095000202,53067.65629800001 2025-05-11,13:11:01.000,131,11124016,112685,0,1746969060,13901.47398645999,167.17216182000266,53067.64931088 2025-05-11,13:11:02.000,131,11124011,112445,0,1746969061,13901.35946919,167.17921095000202,53067.59341392 2025-05-11,13:11:03.000,131,11124114,112725,0,1746969062,13901.29210608999,167.1016705200018,53067.544504080004 2025-05-11,13:11:04.000,131,11123994,112765,0,1746969063,13901.184325129994,167.09462139000243,53067.53052984 2025-05-11,13:11:05.000,131,11124045,112565,0,1746969064,13901.164116199994,167.052326609999,53067.48162 2025-05-11,13:11:07.000,131,11124014,112805,0,1746969066,13901.11022571999,167.08757226000307,53067.397774560006 2025-05-11,13:11:08.000,131,11123986,112965,0,1746969067,13901.063071549994,167.14396529999794,53067.36982608001 2025-05-11,13:11:09.000,131,11124073,112725,0,1746969068,13901.022653689994,167.19330921000073,53067.36283896 2025-05-11,13:11:10.000,131,11124004,112885,0,1746969069,13900.988972139989,167.18626008000138,53067.24405792 2025-05-11,13:11:11.000,131,11123985,112925,0,1746969070,13900.975499519998,167.2144565999988,53067.28598064 2025-05-11,13:11:12.000,131,11123997,112805,0,1746969071,13900.962026899993,167.24970225000288,53067.209122320004 2025-05-11,13:11:13.000,131,11123979,112885,0,1746969072,13900.928345349988,167.22150572999817,53067.22309656001 2025-05-11,13:11:14.000,131,11124032,112965,0,1746969073,13900.914872729998,167.24265312000352,53067.13226400001 2025-05-11,13:11:15.000,131,11124021,112965,0,1746969074,13900.887927489988,167.28494789999968,53067.1671996 2025-05-11,13:11:16.000,131,11123946,112685,0,1746969075,13900.840773319993,167.27789877000032,53067.07636704 2025-05-11,13:11:17.000,131,11124023,112765,0,1746969076,13900.773410219997,167.30609528999776,53067.0973284 2025-05-11,13:11:18.000,131,11123977,112805,0,1746969077,13900.712783429997,167.35543920000055,53067.07636704 2025-05-11,13:11:20.000,131,11124037,113005,0,1746969079,13900.618475089992,167.34134094000183,53066.992521600005 2025-05-11,13:11:22.000,131,11123927,112845,0,1746969081,13900.537639369992,167.3131444200044,53066.8527792 2025-05-11,13:11:24.000,131,11123951,112765,0,1746969083,13900.429858409996,167.32019355000375,53066.824830720005 2025-05-11,13:11:26.000,131,11123994,112965,0,1746969085,13900.40291317,167.40478311000334,53066.69906256001 2025-05-11,13:11:28.000,131,11123986,112925,0,1746969087,13900.34228638,167.40478311000334,53066.62220424 2025-05-11,13:11:30.000,131,11124026,112845,0,1746969089,13900.227769109995,167.48232354000356,53066.538358800004 2025-05-11,13:11:32.000,131,11124020,112965,0,1746969091,13900.126724459995,167.55281484000443,53066.489448960005 2025-05-11,13:11:34.000,131,11124051,112845,0,1746969093,13900.07283397999,167.64445353000337,53066.45451336 2025-05-11,13:11:36.000,131,11123987,112765,0,1746969095,13899.97178932999,167.78543612999783,53066.34970656 2025-05-11,13:11:38.000,131,11123916,112885,0,1746969097,13899.938107779999,167.9052713400015,53066.31477096001 2025-05-11,13:11:40.000,131,11123916,112965,0,1746969099,13899.944844089994,168.01100828999915,53066.27983536 2025-05-11,13:11:42.000,131,11123967,112845,0,1746969101,13899.917898849999,168.12379437000345,53066.258874 2025-05-11,13:11:44.000,131,11124000,112845,0,1746969103,13899.897689919999,168.25772783999855,53066.18201568 2025-05-11,13:11:46.000,131,11123974,112925,0,1746969105,13899.789908959989,168.30707175000134,53066.17502856001 2025-05-11,13:11:48.000,131,11123973,113005,0,1746969107,13899.789908959989,168.2788752300039,53066.1890028 2025-05-11,13:11:49.000,131,11123973,112925,0,1746969108,13899.749491099989,168.27182610000455,53066.17502856001 2025-05-11,13:11:50.000,131,11123975,112965,0,1746969109,13899.736018479998,168.27182610000455,53066.1191316 2025-05-11,13:11:52.000,131,11123922,112925,0,1746969111,13899.668655379988,168.40575956999965,53066.09817024001 2025-05-11,13:11:54.000,131,11123957,112685,0,1746969113,13899.682127999993,168.44805435000308,53066.09817024001 2025-05-11,13:11:56.000,131,11123921,113125,0,1746969115,13899.655182759998,168.39166131000093,53066.056247520006 2025-05-11,13:11:58.000,131,11123973,112805,0,1746969117,13899.675391689998,168.25772783999855,53066.02131192 2025-05-11,13:12:00.000,131,11123982,112805,0,1746969119,13899.655182759998,168.19428567000432,53066.02829904001 2025-05-11,13:12:02.000,131,11124016,112965,0,1746969121,13899.641710139993,168.13789263000217,53065.986376320005 2025-05-11,13:12:04.000,131,11123988,113045,0,1746969123,13899.506983940002,168.14494176000153,53065.97240208 2025-05-11,13:12:06.000,131,11123940,112805,0,1746969125,13899.392466669997,168.13789263000217,53065.93047936001 2025-05-11,13:12:08.000,131,11123949,112925,0,1746969127,13899.257740469991,168.1308435000028,53065.90253088 2025-05-11,13:12:10.000,131,11123951,113005,0,1746969129,13899.284685710001,168.19428567000432,53065.81169832001 2025-05-11,13:12:12.000,131,11123920,112965,0,1746969131,13899.291422019996,168.17313827999897,53065.79772408 2025-05-11,13:12:14.000,131,11123989,112845,0,1746969133,13899.230795229996,168.1308435000028,53065.73484 2025-05-11,13:12:16.000,131,11123986,112925,0,1746969135,13899.271213089996,168.08854871999938,53065.73484 2025-05-11,13:12:18.000,131,11124001,113005,0,1746969137,13899.277949399991,168.09559784999874,53065.71387864001 2025-05-11,13:12:20.000,131,11123933,112765,0,1746969139,13899.20384999,168.15904002000025,53065.73484 2025-05-11,13:12:22.000,131,11123939,112965,0,1746969141,13899.264476780001,168.18018740999833,53065.66496880001 2025-05-11,13:12:24.000,131,11123951,112885,0,1746969143,13899.237531539991,168.1660891499996,53065.65798168 2025-05-11,13:12:26.000,131,11123906,112925,0,1746969145,13899.16343213,168.1519908900009,53065.59509760001 2025-05-11,13:12:28.000,131,11123981,112965,0,1746969147,13899.12301427,168.19428567000432,53065.532213520004 2025-05-11,13:12:30.000,131,11124018,113125,0,1746969149,13899.109541649996,168.2506787099992,53065.56714912 2025-05-11,13:12:32.000,131,11124019,112445,0,1746969151,13899.02196962,168.3141208800007,53065.560162 2025-05-11,13:12:34.000,131,11123940,113045,0,1746969153,13898.927661279995,168.35641566000413,53065.46234232 2025-05-11,13:12:36.000,131,11123970,112965,0,1746969155,13898.89397972999,168.41985782999836,53065.4902908 2025-05-11,13:12:38.000,131,11123947,112965,0,1746969157,13898.86029818,168.4762508700005,53065.40644536001 2025-05-11,13:12:40.000,131,11124001,113005,0,1746969159,13898.739044599999,168.6595282499984,53065.32958704001 2025-05-11,13:12:42.000,131,11123944,112605,0,1746969161,13898.725571979994,168.7723143300027,53065.30862568001 2025-05-11,13:12:44.000,131,11124011,112805,0,1746969163,13898.651472569989,168.79346172000078,53065.25971584001 2025-05-11,13:12:46.000,131,11123942,113045,0,1746969165,13898.604318399994,168.80051085000014,53065.2806772 2025-05-11,13:12:48.000,131,11123941,113165,0,1746969167,13898.570636849989,168.75116694000462,53065.27369008 2025-05-11,13:12:49.000,131,11123984,113005,0,1746969168,13898.550427919989,168.75821607000398,53065.2806772 2025-05-11,13:12:51.000,131,11124001,112845,0,1746969170,13898.577373159998,168.7229704199999,53065.23176736 2025-05-11,13:12:52.000,131,11123987,112645,0,1746969171,13898.570636849989,168.69477390000247,53065.18984464001 2025-05-11,13:12:53.000,131,11123936,112965,0,1746969172,13898.510010059988,168.744117809998,53065.23875448001 2025-05-11,13:12:55.000,131,11124030,112885,0,1746969174,13898.469592199988,168.7723143300027,53065.20381888 2025-05-11,13:12:57.000,131,11123962,112885,0,1746969176,13898.422438029993,168.75821607000398,53065.13394768 2025-05-11,13:12:59.000,131,11123909,113005,0,1746969178,13898.456119579998,168.75821607000398,53065.1059992 2025-05-11,13:13:01.000,131,11123968,112765,0,1746969180,13898.462855889993,168.8075599799995,53065.1059992 2025-05-11,13:13:03.000,131,11123956,112925,0,1746969182,13898.476328509998,168.84985476000293,53065.02215376001 2025-05-11,13:13:05.000,131,11123982,112925,0,1746969184,13898.523482679993,168.84280563000357,53065.02215376001 2025-05-11,13:13:07.000,131,11124001,113085,0,1746969186,13898.604318399994,168.76526520000334,53065.029140880004 2025-05-11,13:13:09.000,131,11123926,112765,0,1746969188,13898.678417809999,168.68772477000311,53065.05708936 2025-05-11,13:13:11.000,131,11123928,112925,0,1746969190,13898.637999949999,168.6736265100044,53065.04311512001 2025-05-11,13:13:13.000,131,11123919,112885,0,1746969192,13898.658208879999,168.65247911999904,53065.02215376001 2025-05-11,13:13:15.000,131,11123955,113125,0,1746969194,13898.617791019999,168.68772477000311,53064.98721816 2025-05-11,13:13:17.000,131,11123994,112965,0,1746969196,13898.510010059988,168.71592129000055,53065.00817952 2025-05-11,13:13:19.000,131,11123937,112645,0,1746969198,13898.469592199988,168.76526520000334,53064.99420528001 2025-05-11,13:13:21.000,131,11123974,112925,0,1746969200,13898.341602309993,168.84985476000293,53064.91035984 2025-05-11,13:13:23.000,131,11123945,112965,0,1746969202,13898.274239209997,168.87805128000036,53064.92433408001 2025-05-11,13:13:25.000,131,11124000,113005,0,1746969204,13898.240557659992,168.97673909999867,53064.931321200005 2025-05-11,13:13:27.000,131,11123916,112925,0,1746969206,13898.260766589992,168.96264083999995,53064.8963856 2025-05-11,13:13:29.000,131,11123977,112885,0,1746969208,13898.307920760002,168.9555917100006,53064.882411360006 2025-05-11,13:13:31.000,131,11123939,112885,0,1746969210,13898.395492789998,168.89919866999844,53064.861450000004 2025-05-11,13:13:33.000,131,11123945,113005,0,1746969212,13898.489801129988,168.75821607000398,53064.82651440001 2025-05-11,13:13:35.000,131,11123984,112765,0,1746969214,13898.503273749993,168.69477390000247,53064.85446288001 2025-05-11,13:13:37.000,131,11123982,112765,0,1746969216,13898.510010059988,168.69477390000247,53064.85446288001 2025-05-11,13:13:39.000,131,11124000,112805,0,1746969218,13898.489801129988,168.71592129000055,53064.85446288001 2025-05-11,13:13:41.000,131,11123934,112965,0,1746969220,13898.476328509998,168.76526520000334,53064.82651440001 2025-05-11,13:13:43.000,131,11123977,112765,0,1746969222,13898.388756480002,168.81460910999886,53064.78459168001 2025-05-11,13:13:45.000,131,11123935,112965,0,1746969224,13898.301184449992,168.8075599799995,53064.7217076 2025-05-11,13:13:47.000,131,11123927,113085,0,1746969226,13898.294448139997,168.75116694000462,53064.72869472 2025-05-11,13:13:49.000,131,11123916,112565,0,1746969228,13898.240557659992,168.79346172000078,53064.693759120004 2025-05-11,13:13:51.000,131,11123916,113005,0,1746969230,13898.247293970002,168.84985476000293,53064.67279776 2025-05-11,13:13:53.000,131,11123967,112965,0,1746969232,13898.200139799992,168.78641259000142,53064.644849280005 2025-05-11,13:13:55.000,131,11123884,112885,0,1746969234,13898.193403489997,168.7723143300027,53064.6518364 2025-05-11,13:13:57.000,131,11123973,112925,0,1746969236,13898.139513009992,168.7229704199999,53064.61690080001 2025-05-11,13:13:59.000,131,11123936,112925,0,1746969238,13898.092358839996,168.66657737999776,53064.53305536 2025-05-11,13:14:01.000,131,11123946,112965,0,1746969240,13898.065413600001,168.6242826000016,53064.547029600006 2025-05-11,13:14:03.000,131,11123882,113085,0,1746969242,13898.038468359991,168.54674217000138,53064.5819652 2025-05-11,13:14:05.000,131,11123904,112765,0,1746969244,13897.998050499991,168.44100522000372,53064.49113264001 2025-05-11,13:14:07.000,131,11123883,112925,0,1746969246,13897.98457788,168.34936653000477,53064.41427432 2025-05-11,13:14:09.000,131,11123937,112725,0,1746969248,13897.89700584999,168.29297349000262,53064.37235160001 2025-05-11,13:14:11.000,131,11123939,112845,0,1746969250,13897.87679691999,168.32821913999942,53064.379338720006 2025-05-11,13:14:13.000,131,11123977,112965,0,1746969252,13897.80269751,168.30002262000198,53064.30248040001 2025-05-11,13:14:15.000,131,11123899,112685,0,1746969254,13897.70165286,168.27182610000455,53064.30248040001 2025-05-11,13:14:17.000,131,11123906,112845,0,1746969256,13897.587135589994,168.30002262000198,53064.22562208 2025-05-11,13:14:19.000,131,11123973,112925,0,1746969258,13897.526508799994,168.37051392000285,53064.20466072001 2025-05-11,13:14:21.000,131,11123943,112925,0,1746969260,13897.418727839999,168.39166131000093,53064.1976736 2025-05-11,13:14:23.000,131,11123933,112845,0,1746969262,13897.344628429993,168.4762508700005,53064.16972512 2025-05-11,13:14:25.000,131,11123891,112725,0,1746969264,13897.243583779993,168.4973982599986,53064.07889256 2025-05-11,13:14:27.000,131,11123858,112925,0,1746969266,13897.203165919993,168.45510348000244,53064.05094408 2025-05-11,13:14:29.000,131,11123889,112845,0,1746969268,13897.129066510002,168.49034912999923,53063.96709864001 2025-05-11,13:14:31.000,131,11123908,113165,0,1746969270,13897.149275440002,168.44100522000372,53063.974085760005 2025-05-11,13:14:33.000,131,11123949,113085,0,1746969272,13897.135802819997,168.50444738999795,53063.91120168 2025-05-11,13:14:35.000,131,11123888,112965,0,1746969274,13897.129066510002,168.51854565000394,53063.91818880001 2025-05-11,13:14:37.000,131,11123846,112965,0,1746969276,13897.182956989993,168.51149652000458,53063.86927896001 2025-05-11,13:14:39.000,131,11123853,112965,0,1746969278,13897.196429609998,168.54674217000138,53063.813382 2025-05-11,13:14:41.000,131,11123908,112805,0,1746969280,13897.189693300003,168.55379130000074,53063.83434336 2025-05-11,13:14:43.000,131,11123936,112765,0,1746969282,13897.189693300003,168.54674217000138,53063.855304720004 2025-05-11,13:14:45.000,131,11123881,112725,0,1746969284,13897.189693300003,168.54674217000138,53063.89722744001 2025-05-11,13:14:47.000,131,11123843,113085,0,1746969286,13897.189693300003,168.5255947800033,53063.806394880005 2025-05-11,13:14:49.000,131,11123834,112965,0,1746969288,13897.162748059993,168.56788955999946,53063.75049792001 2025-05-11,13:14:51.000,131,11123871,112685,0,1746969290,13897.142539129993,168.59608608000417,53063.77145928 2025-05-11,13:14:53.000,131,11123892,112805,0,1746969292,13897.081912339992,168.71592129000055,53063.73652368 2025-05-11,13:14:55.000,131,11123834,113285,0,1746969294,13896.960658759992,168.7088721600012,53063.7435108 2025-05-11,13:14:57.000,131,11123819,112965,0,1746969296,13896.900031969992,168.71592129000055,53063.708575200006 2025-05-11,13:14:59.000,131,11123861,112845,0,1746969298,13896.900031969992,168.71592129000055,53063.659665360006 2025-05-11,13:15:01.000,131,11123838,112965,0,1746969300,13896.873086729996,168.68067564000376,53063.6736396 2025-05-11,13:15:03.000,131,11123912,112965,0,1746969302,13896.792251009996,168.60313521000353,53063.659665360006 2025-05-11,13:15:05.000,131,11123838,112965,0,1746969304,13896.738360529991,168.57493868999882,53063.62472976 2025-05-11,13:15:07.000,131,11123861,112765,0,1746969306,13896.69794266999,168.70182303000183,53063.58280704001 2025-05-11,13:15:09.000,131,11123813,112765,0,1746969308,13896.718151599991,168.80051085000014,53063.5688328 2025-05-11,13:15:11.000,131,11123867,112885,0,1746969310,13896.76530577,168.89214953999908,53063.540884320006 2025-05-11,13:15:13.000,131,11123853,112965,0,1746969312,13896.76530577,168.9203460600038,53063.53389720001 2025-05-11,13:15:15.000,131,11123827,113005,0,1746969314,13896.772042079996,168.87805128000036,53063.491974480006 2025-05-11,13:15:17.000,131,11123862,112925,0,1746969316,13896.798987319991,168.82165823999821,53063.48498736001 2025-05-11,13:15:19.000,131,11123874,113005,0,1746969318,13896.792251009996,168.8075599799995,53063.46402600001 2025-05-11,13:15:21.000,131,11123838,112925,0,1746969320,13896.69794266999,168.8357565000042,53063.53389720001 2025-05-11,13:15:23.000,131,11123868,112925,0,1746969322,13896.67773373999,168.88510040999972,53063.491974480006 2025-05-11,13:15:25.000,131,11123837,112925,0,1746969324,13896.5834254,168.9062477999978,53063.43607752 2025-05-11,13:15:27.000,131,11123813,113125,0,1746969326,13896.57668908999,168.92739519000315,53063.43607752 2025-05-11,13:15:29.000,131,11123833,112765,0,1746969328,13896.529534919995,168.99788649000402,53063.41511616001 2025-05-11,13:15:31.000,131,11123849,113045,0,1746969330,13896.590161709995,168.96264083999995,53063.45005176 2025-05-11,13:15:33.000,131,11123838,112925,0,1746969332,13896.569952779995,168.96264083999995,53063.45005176 2025-05-11,13:15:35.000,131,11123866,113005,0,1746969334,13896.55648015999,168.98378822999803,53063.4290904 2025-05-11,13:15:37.000,131,11123820,112925,0,1746969336,13896.569952779995,169.03313214000082,53063.422103280005 2025-05-11,13:15:39.000,131,11123848,112845,0,1746969338,13896.64405219,169.08952518000297,53063.40114192 2025-05-11,13:15:41.000,131,11123883,112925,0,1746969340,13896.61710694999,169.17411474000255,53063.373193440006 2025-05-11,13:15:43.000,131,11123806,112925,0,1746969342,13896.61710694999,169.20936038999935,53063.324283600006 2025-05-11,13:15:45.000,131,11123860,112885,0,1746969344,13896.57668908999,169.2164095199987,53063.31729648001 2025-05-11,13:15:47.000,131,11123822,113005,0,1746969346,13896.509325989995,169.25165517000278,53063.33127072 2025-05-11,13:15:49.000,131,11123871,113045,0,1746969348,13896.48238075,169.24460604000342,53063.303322240004 2025-05-11,13:15:51.000,131,11123810,112925,0,1746969350,13896.47564443999,169.24460604000342,53063.254412400005 2025-05-11,13:15:53.000,131,11123802,113005,0,1746969352,13896.43522657999,169.25870430000214,53063.26139952 2025-05-11,13:15:55.000,131,11123858,112845,0,1746969354,13896.36112717,169.24460604000342,53063.28236088 2025-05-11,13:15:57.000,131,11123798,113005,0,1746969356,13896.300500379999,169.15296735000447,53063.324283600006 2025-05-11,13:15:59.000,131,11123893,113245,0,1746969358,13896.206192039994,169.1177217000004,53063.26838664 2025-05-11,13:16:01.000,131,11123851,113085,0,1746969360,13896.138828939998,169.07542692000425,53063.2194768 2025-05-11,13:16:03.000,131,11123801,112765,0,1746969362,13896.098411079998,168.9555917100006,53063.22646392001 2025-05-11,13:16:05.000,131,11123796,112925,0,1746969364,13896.044520599993,168.88510040999972,53063.21248968 2025-05-11,13:16:07.000,131,11123872,112925,0,1746969366,13895.956948569998,168.9062477999978,53063.21248968 2025-05-11,13:16:09.000,131,11123844,112845,0,1746969368,13895.916530709997,168.92739519000315,53063.19152832 2025-05-11,13:16:11.000,131,11123837,113045,0,1746969370,13895.822222369992,168.9062477999978,53063.16357984 2025-05-11,13:16:13.000,131,11123811,113125,0,1746969372,13895.748122960002,168.89214953999908,53063.086721520005 2025-05-11,13:16:15.000,131,11123853,112965,0,1746969374,13895.727914030002,168.89919866999844,53063.09370864 2025-05-11,13:16:17.000,131,11123889,112765,0,1746969376,13895.761595579992,168.871002150001,53063.06576016 2025-05-11,13:16:19.000,131,11123828,113125,0,1746969378,13895.795277129997,168.84280563000357,53062.98191472001 2025-05-11,13:16:21.000,131,11123818,112845,0,1746969380,13895.781804509992,168.82165823999821,53062.99588896 2025-05-11,13:16:23.000,131,11123831,112765,0,1746969382,13895.768331890002,168.73001954999927,53062.93300488 2025-05-11,13:16:25.000,131,11123867,113005,0,1746969384,13895.815486059997,168.69477390000247,53062.919030640005 2025-05-11,13:16:27.000,131,11123829,112845,0,1746969386,13895.936739639998,168.70182303000183,53062.91204352001 2025-05-11,13:16:29.000,131,11123774,112845,0,1746969388,13895.889585470002,168.6595282499984,53062.919030640005 2025-05-11,13:16:31.000,131,11123763,112845,0,1746969390,13895.849167610002,168.63838086000032,53062.81422384001 2025-05-11,13:16:33.000,131,11123834,112765,0,1746969392,13895.869376540002,168.6101843400029,53062.75832688 2025-05-11,13:16:35.000,131,11123844,113045,0,1746969394,13895.835694989997,168.55379130000074,53062.73736552 2025-05-11,13:16:37.000,131,11123823,112845,0,1746969396,13895.815486059997,168.53969304000202,53062.62557160001 2025-05-11,13:16:39.000,131,11123799,112965,0,1746969398,13895.781804509992,168.4762508700005,53062.64653296001 2025-05-11,13:16:41.000,131,11123858,112965,0,1746969400,13895.754859269997,168.48329999999987,53062.61159736 2025-05-11,13:16:43.000,131,11123834,113045,0,1746969402,13895.680759859992,168.4762508700005,53062.56967464 2025-05-11,13:16:45.000,131,11123827,112765,0,1746969404,13895.620133069991,168.44100522000372,53062.54871328 2025-05-11,13:16:47.000,131,11123809,112845,0,1746969406,13895.559506279991,168.40575956999965,53062.50679056001 2025-05-11,13:16:49.000,131,11123867,112925,0,1746969408,13895.498879489991,168.30707175000134,53062.42993224 2025-05-11,13:16:51.000,131,11123816,112565,0,1746969410,13895.46519794,168.27182610000455,53062.415958000005 2025-05-11,13:16:53.000,131,11123812,112965,0,1746969412,13895.40457115,168.2647769699979,53062.346086800004 2025-05-11,13:16:55.000,131,11123771,112805,0,1746969414,13895.23616339999,168.1519908900009,53062.30416408 2025-05-11,13:16:57.000,131,11123870,112925,0,1746969416,13895.18227292,168.07445046000066,53062.26922848001 2025-05-11,13:16:59.000,131,11123789,113005,0,1746969418,13895.108173509994,168.02510654999787,53062.22031864001 2025-05-11,13:17:01.000,131,11123778,112765,0,1746969420,13895.040810409999,168.0039591599998,53062.17140880001 2025-05-11,13:17:03.000,131,11123764,112885,0,1746969422,13894.966710999994,167.9052713400015,53062.1364732 2025-05-11,13:17:05.000,131,11123824,112765,0,1746969424,13894.811775869988,167.79248526000447,53062.01769216 2025-05-11,13:17:07.000,131,11123870,112885,0,1746969426,13894.757885389998,167.70084656999825,53061.95480808001 2025-05-11,13:17:09.000,131,11123789,112885,0,1746969428,13894.751149080003,167.60215874999994,53061.912885360005 2025-05-11,13:17:11.000,131,11123771,112765,0,1746969430,13894.683785979993,167.53871657999844,53061.863975520006 2025-05-11,13:17:13.000,131,11123853,112765,0,1746969432,13894.636631809997,167.4611761499982,53061.8220528 2025-05-11,13:17:15.000,131,11123857,113085,0,1746969434,13894.596213949997,167.40478311000334,53061.80807856001 2025-05-11,13:17:17.000,131,11123829,112925,0,1746969436,13894.576005019997,167.3131444200044,53061.73122024 2025-05-11,13:17:19.000,131,11123733,112685,0,1746969438,13894.488432990001,167.24265312000352,53061.61942632001 2025-05-11,13:17:21.000,131,11123858,112925,0,1746969440,13894.373915719996,167.3272426800031,53061.647374800006 2025-05-11,13:17:23.000,131,11123843,112845,0,1746969442,13894.2257169,167.30609528999776,53061.54955512001 2025-05-11,13:17:25.000,131,11123777,113125,0,1746969444,13894.131408559995,167.2638005100016,53061.50064528001 2025-05-11,13:17:27.000,131,11123771,112605,0,1746969446,13894.07751807999,167.17216182000266,53061.458722560004 2025-05-11,13:17:29.000,131,11123821,112925,0,1746969448,13894.11793593999,167.1016705200018,53061.409812720005 2025-05-11,13:17:31.000,131,11123877,113045,0,1746969450,13894.010154979995,167.1016705200018,53061.311993040006 2025-05-11,13:17:33.000,131,11123816,112765,0,1746969452,13893.97647342999,167.15101443000458,53061.28404456001 2025-05-11,13:17:35.000,131,11123797,113045,0,1746969454,13893.91584663999,167.1651126900033,53061.242121840005 2025-05-11,13:17:37.000,131,11123769,112805,0,1746969456,13893.821538299999,167.2144565999988,53061.13032792 2025-05-11,13:17:39.000,131,11123807,112925,0,1746969458,13893.814801989989,167.14396529999794,53061.15128928 2025-05-11,13:17:41.000,131,11123765,112845,0,1746969460,13893.808065679994,167.13691616999859,53061.06744384001 2025-05-11,13:17:43.000,131,11123796,112925,0,1746969462,13893.653130549988,167.19330921000073,53060.955649920004 2025-05-11,13:17:45.000,131,11123819,112765,0,1746969464,13893.612712689988,167.18626008000138,53060.92770144001 2025-05-11,13:17:47.000,131,11123818,113005,0,1746969466,13893.619448999998,167.17216182000266,53060.87180448 2025-05-11,13:17:49.000,131,11123781,113085,0,1746969468,13893.626185309993,167.14396529999794,53060.79494616 2025-05-11,13:17:51.000,131,11123801,112845,0,1746969470,13893.592503759988,167.17921095000202,53060.81590752 2025-05-11,13:17:53.000,131,11123775,113045,0,1746969472,13893.484722799993,167.2285548600048,53060.739049200005 2025-05-11,13:17:55.000,131,11123857,113285,0,1746969474,13893.444304939992,167.19330921000073,53060.7041136 2025-05-11,13:17:57.000,131,11123752,112925,0,1746969476,13893.424096009992,167.2285548600048,53060.68315224001 2025-05-11,13:17:59.000,131,11123832,112845,0,1746969478,13893.403887079992,167.2144565999988,53060.67616512 2025-05-11,13:18:01.000,131,11123826,113285,0,1746969480,13893.397150769997,167.23560399000417,53060.65520376 2025-05-11,13:18:02.000,131,11123826,112765,0,1746969481,13893.363469219992,167.2144565999988,53060.66219088001 2025-05-11,13:18:03.000,131,11123756,112885,0,1746969482,13893.363469219992,167.2003583400001,53060.62725528 2025-05-11,13:18:04.000,131,11123753,112845,0,1746969483,13893.363469219992,167.2144565999988,53060.62725528 2025-05-11,13:18:05.000,131,11123815,113165,0,1746969484,13893.363469219992,167.20740746999945,53060.58533256 2025-05-11,13:18:06.000,131,11123801,113125,0,1746969485,13893.343260289992,167.2003583400001,53060.58533256 2025-05-11,13:18:07.000,131,11123795,113005,0,1746969486,13893.316315049997,167.15101443000458,53060.55039696 2025-05-11,13:18:08.000,131,11123851,112885,0,1746969487,13893.356732909997,167.14396529999794,53060.620268160004 2025-05-11,13:18:09.000,131,11123753,112805,0,1746969488,13893.376941839997,167.12281790999987,53060.5294356 2025-05-11,13:18:10.000,131,11123778,112845,0,1746969489,13893.397150769997,167.12281790999987,53060.55738408 2025-05-11,13:18:11.000,131,11123814,112805,0,1746969490,13893.410623390002,167.08757226000307,53060.5294356 2025-05-11,13:18:13.000,131,11123835,112965,0,1746969492,13893.498195419998,167.05937573999836,53060.522448480006 2025-05-11,13:18:14.000,131,11123816,112925,0,1746969493,13893.491459110002,167.06642486999772,53060.473538640006 2025-05-11,13:18:15.000,131,11123768,112645,0,1746969494,13893.477986489997,167.07347400000435,53060.53642272 2025-05-11,13:18:16.000,131,11123800,112965,0,1746969495,13893.457777559997,167.06642486999772,53060.4595644 2025-05-11,13:18:17.000,131,11123757,113005,0,1746969496,13893.457777559997,167.05937573999836,53060.473538640006 2025-05-11,13:18:18.000,131,11123724,112925,0,1746969497,13893.417359699997,167.05937573999836,53060.44559016001 2025-05-11,13:18:19.000,131,11123825,112605,0,1746969498,13893.437568629997,167.05937573999836,53060.43860304 2025-05-11,13:18:20.000,131,11123811,112765,0,1746969499,13893.417359699997,167.04527747999964,53060.42462880001 2025-05-11,13:18:21.000,131,11123835,112765,0,1746969500,13893.370205530002,167.03822835000028,53060.4595644 2025-05-11,13:18:22.000,131,11123834,112965,0,1746969501,13893.390414460002,167.03822835000028,53060.41065456 2025-05-11,13:18:23.000,131,11123769,113005,0,1746969502,13893.403887079992,167.0805231300037,53060.452577280004 2025-05-11,13:18:25.000,131,11123806,113125,0,1746969504,13893.383678149992,167.1016705200018,53060.34777048001 2025-05-11,13:18:26.000,131,11123798,112845,0,1746969505,13893.343260289992,167.0170809600022,53060.38270608 2025-05-11,13:18:27.000,131,11123810,113045,0,1746969506,13893.349996600002,166.9677370499994,53060.38270608 2025-05-11,13:18:28.000,131,11123787,113045,0,1746969507,13893.336523979997,167.00298270000349,53060.333796240004 2025-05-11,13:18:29.000,131,11123785,112805,0,1746969508,13893.417359699997,166.9536387900007,53060.333796240004 2025-05-11,13:18:30.000,131,11123807,112845,0,1746969509,13893.363469219992,166.9183931400039,53060.26392504 2025-05-11,13:18:31.000,131,11123768,113045,0,1746969510,13893.343260289992,166.96068792000005,53060.27789928001 2025-05-11,13:18:32.000,131,11123839,112685,0,1746969511,13893.457777559997,166.91134401000454,53060.31283488 2025-05-11,13:18:33.000,131,11123827,112885,0,1746969512,13893.437568629997,166.87609836000047,53060.27789928001 2025-05-11,13:18:34.000,131,11123768,113045,0,1746969513,13893.457777559997,166.83380358000431,53060.27091216 2025-05-11,13:18:35.000,131,11123820,112845,0,1746969514,13893.491459110002,166.79855793000024,53060.29187352 2025-05-11,13:18:36.000,131,11123828,113045,0,1746969515,13893.511668040002,166.76331228000345,53060.29886064001 2025-05-11,13:18:37.000,131,11123817,112645,0,1746969516,13893.525140659993,166.7562631500041,53060.235976560005 2025-05-11,13:18:38.000,131,11123721,112925,0,1746969517,13893.558822209998,166.79855793000024,53060.235976560005 2025-05-11,13:18:39.000,131,11123819,112845,0,1746969518,13893.599240069998,166.79855793000024,53060.2150152 2025-05-11,13:18:40.000,131,11123767,112645,0,1746969519,13893.579031139998,166.8549509700024,53060.20802808001 2025-05-11,13:18:41.000,131,11123775,112605,0,1746969520,13893.565558519993,166.83380358000431,53060.25693792001 2025-05-11,13:18:42.000,131,11123785,112965,0,1746969521,13893.525140659993,166.86200010000175,53060.25693792001 2025-05-11,13:18:43.000,131,11123756,112925,0,1746969522,13893.504931729993,166.84085271000367,53060.187066720006 2025-05-11,13:18:44.000,131,11123747,113045,0,1746969523,13893.484722799993,166.84085271000367,53060.20802808001 2025-05-11,13:18:45.000,131,11123788,112565,0,1746969524,13893.403887079992,166.8056070599996,53060.18007960001 2025-05-11,13:18:46.000,131,11123742,112845,0,1746969525,13893.410623390002,166.83380358000431,53060.2150152 2025-05-11,13:18:47.000,131,11123706,112685,0,1746969526,13893.390414460002,166.88314748999983,53060.15911824001 2025-05-11,13:18:48.000,131,11123796,112965,0,1746969527,13893.356732909997,166.83380358000431,53060.166105360004 2025-05-11,13:18:49.000,131,11123763,112925,0,1746969528,13893.302842429992,166.78445967000152,53060.09623416 2025-05-11,13:18:50.000,131,11123787,113085,0,1746969529,13893.296106119997,166.79150880000088,53060.08924704001 2025-05-11,13:18:51.000,131,11123781,113085,0,1746969530,13893.289369810002,166.79150880000088,53060.0752728 2025-05-11,13:18:52.000,131,11123778,112965,0,1746969531,13893.242215639992,166.77741054000217,53060.04732432 2025-05-11,13:18:53.000,131,11123791,112885,0,1746969532,13893.215270399996,166.68577185000322,53060.0054016 2025-05-11,13:18:54.000,131,11123760,112965,0,1746969533,13893.201797779991,166.6575753299985,53060.019375840006 2025-05-11,13:18:55.000,131,11123738,112965,0,1746969534,13893.161379919991,166.62937881000107,53059.97745312 2025-05-11,13:18:56.000,131,11123744,112885,0,1746969535,13893.120962059991,166.60118229000363,53059.900594800005 2025-05-11,13:18:57.000,131,11123758,112925,0,1746969536,13893.12769837,166.5588875100002,53059.89360768001 2025-05-11,13:18:58.000,131,11123729,113085,0,1746969537,13893.053598959996,166.53069099000277,53059.85867208 2025-05-11,13:18:59.000,131,11123791,112965,0,1746969538,13893.01991740999,166.48134707999998,53059.88662056 2025-05-11,13:19:00.000,131,11123782,112885,0,1746969539,13892.972763239995,166.43905230000382,53059.80976224 2025-05-11,13:19:01.000,131,11123610,112845,0,1746969540,13892.932345379995,166.42495403999783,53059.81674936 2025-05-11,13:19:02.000,131,11123775,112845,0,1746969541,13892.89866382999,166.37561013000231,53059.79578800001 2025-05-11,13:19:03.000,131,11123792,112725,0,1746969542,13892.86498228,166.33331534999888,53059.72591680001 2025-05-11,13:19:04.000,131,11123753,112925,0,1746969543,13892.82456442,166.2980697000021,53059.76783952 2025-05-11,13:19:05.000,131,11123721,112685,0,1746969544,13892.80435549,166.25577491999866,53059.67001984 2025-05-11,13:19:06.000,131,11123766,112725,0,1746969545,13892.75720131999,166.22052927000186,53059.69796832 2025-05-11,13:19:07.000,131,11123729,113005,0,1746969546,13892.72351977,166.19938188000378,53059.69796832 2025-05-11,13:19:09.000,131,11123768,113085,0,1746969548,13892.65615666999,166.10774319000484,53059.67001984 2025-05-11,13:19:11.000,131,11123777,112845,0,1746969550,13892.642684049999,166.0302027600046,53059.62111 2025-05-11,13:19:12.000,131,11123771,112965,0,1746969551,13892.541639399999,166.0513501500027,53059.60014864 2025-05-11,13:19:13.000,131,11123748,112845,0,1746969552,13892.582057259999,166.00905536999926,53059.54425168 2025-05-11,13:19:14.000,131,11123718,112965,0,1746969553,13892.514694159989,166.02315362999798,53059.54425168 2025-05-11,13:19:15.000,131,11123774,112765,0,1746969554,13892.514694159989,166.03725189000397,53059.53027744 2025-05-11,13:19:16.000,131,11123713,112845,0,1746969555,13892.386704269993,166.02315362999798,53059.5512388 2025-05-11,13:19:17.000,131,11123791,113165,0,1746969556,13892.393440579988,165.99495711000054,53059.50931608001 2025-05-11,13:19:18.000,131,11123750,113045,0,1746969557,13892.292395930002,166.03725189000397,53059.495341840004 2025-05-11,13:19:19.000,131,11123740,112805,0,1746969558,13892.292395930002,166.03725189000397,53059.47438048 2025-05-11,13:19:21.000,131,11123789,113085,0,1746969560,13892.150933420002,165.97380972000246,53059.4114964 2025-05-11,13:19:22.000,131,11123704,112645,0,1746969561,13892.110515560002,165.99495711000054,53059.43245776 2025-05-11,13:19:23.000,131,11123706,112965,0,1746969562,13892.043152459992,165.99495711000054,53059.43944488001 2025-05-11,13:19:24.000,131,11123758,112765,0,1746969563,13891.989261980001,165.98790798000118,53059.36957368001 2025-05-11,13:19:25.000,131,11123725,112965,0,1746969564,13891.915162569996,165.9667605900031,53059.35559944 2025-05-11,13:19:26.000,131,11123702,112765,0,1746969565,13891.901689949991,165.95971146000375,53059.299702480006 2025-05-11,13:19:27.000,131,11123706,113205,0,1746969566,13891.894953639996,165.98790798000118,53059.348612320005 2025-05-11,13:19:28.000,131,11123715,112725,0,1746969567,13891.82759054,165.89626929000224,53059.32066384001 2025-05-11,13:19:29.000,131,11123747,112965,0,1746969568,13891.82085422999,165.8046306000033,53059.278741120004 2025-05-11,13:19:30.000,131,11123789,112965,0,1746969569,13891.713073269995,165.8046306000033,53059.299702480006 2025-05-11,13:19:31.000,131,11123760,112845,0,1746969570,13891.6659191,165.67774626000028,53059.22284416001 2025-05-11,13:19:32.000,131,11123683,112965,0,1746969571,13891.6659191,165.6565988700022,53059.24380552 2025-05-11,13:19:33.000,131,11123744,112925,0,1746969572,13891.65918278999,165.5931567000007,53059.20188280001 2025-05-11,13:19:35.000,131,11123750,113125,0,1746969574,13891.531192899994,165.45922322999832,53059.15297296001 2025-05-11,13:19:36.000,131,11123752,112845,0,1746969575,13891.450357179994,165.40283019000344,53059.06912752 2025-05-11,13:19:37.000,131,11123700,112765,0,1746969576,13891.403203009999,165.33938802000193,53059.05515328001 2025-05-11,13:19:39.000,131,11123788,112965,0,1746969578,13891.255004189989,165.29004410999914,53058.97829496 2025-05-11,13:19:40.000,131,11123735,112805,0,1746969579,13891.160695849998,165.30414236999786,53058.98528208001 2025-05-11,13:19:41.000,131,11123726,112805,0,1746969580,13891.073123820002,165.26889672000107,53058.992269200004 2025-05-11,13:19:42.000,131,11123760,112805,0,1746969581,13890.972079170002,165.26889672000107,53058.90842376 2025-05-11,13:19:43.000,131,11123697,112965,0,1746969582,13890.871034520002,165.26889672000107,53058.88746240001 2025-05-11,13:19:44.000,131,11123728,112965,0,1746969583,13890.776726179996,165.3111915000045,53058.83855256001 2025-05-11,13:19:45.000,131,11123763,112765,0,1746969584,13890.64873629,165.2970932399985,53058.86650104001 2025-05-11,13:19:47.000,131,11123721,112965,0,1746969586,13890.534219019995,165.27594585000043,53058.81060408 2025-05-11,13:19:48.000,131,11123761,112925,0,1746969587,13890.52748271,165.2970932399985,53058.76868136001 2025-05-11,13:19:49.000,131,11123799,112965,0,1746969588,13890.453383299995,165.29004410999914,53058.78964272001 2025-05-11,13:19:50.000,131,11123717,112845,0,1746969589,13890.37928388999,165.29004410999914,53058.68483592 2025-05-11,13:19:51.000,131,11123753,113125,0,1746969590,13890.42643806,165.25479846000235,53058.65688744 2025-05-11,13:19:52.000,131,11123705,112925,0,1746969591,13890.33886602999,165.2618475900017,53058.6429132 2025-05-11,13:19:53.000,131,11123735,112685,0,1746969592,13890.33886602999,165.2970932399985,53058.62195184001 2025-05-11,13:19:54.000,131,11123751,112845,0,1746969593,13890.210876139994,165.2618475900017,53058.55208064001 2025-05-11,13:19:55.000,131,11123705,112965,0,1746969594,13890.244557689999,165.27594585000043,53058.607977600004 2025-05-11,13:19:57.000,131,11123751,113085,0,1746969596,13890.109831489994,165.33233889000257,53058.52413216 2025-05-11,13:19:58.000,131,11123730,113165,0,1746969597,13890.049204699993,165.36758453999937,53058.4682352 2025-05-11,13:19:59.000,131,11123777,113005,0,1746969598,13890.008786839993,165.36758453999937,53058.47522232 2025-05-11,13:20:00.000,131,11123737,112685,0,1746969599,13889.961632669998,165.4098793200028,53058.461248080006 2025-05-11,13:20:01.000,131,11123768,112845,0,1746969600,13889.907742189993,165.36758453999937,53058.43329960001 2025-05-11,13:20:02.000,131,11123732,112805,0,1746969601,13889.860588019998,165.40283019000344,53058.37041552 2025-05-11,13:20:03.000,131,11123779,112765,0,1746969602,13889.820170159997,165.38873193000472,53058.35644128 2025-05-11,13:20:05.000,131,11123784,112605,0,1746969604,13889.719125509997,165.4451249699996,53058.30753144 2025-05-11,13:20:06.000,131,11123732,112805,0,1746969605,13889.705652889992,165.46627235999767,53058.32150568 2025-05-11,13:20:07.000,131,11123761,113125,0,1746969606,13889.604608239992,165.43102671000088,53058.28657008001 2025-05-11,13:20:08.000,131,11123683,112925,0,1746969607,13889.564190379991,165.4098793200028,53058.26560872001 2025-05-11,13:20:09.000,131,11123771,112885,0,1746969608,13889.530508830001,165.38873193000472,53058.2586216 2025-05-11,13:20:11.000,131,11123798,112925,0,1746969610,13889.36210107999,165.36053541,53058.19573752001 2025-05-11,13:20:12.000,131,11123711,112885,0,1746969611,13889.314946909995,165.40283019000344,53058.20272464 2025-05-11,13:20:13.000,131,11123747,112885,0,1746969612,13889.22063856999,165.4098793200028,53058.14682768001 2025-05-11,13:20:14.000,131,11123749,112965,0,1746969613,13889.13980284999,165.40283019000344,53058.11887920001 2025-05-11,13:20:15.000,131,11123736,112965,0,1746969614,13889.09938498999,165.3464371500013,53058.09093072 2025-05-11,13:20:16.000,131,11123788,113005,0,1746969615,13889.011812959994,165.36758453999937,53058.0839436 2025-05-11,13:20:17.000,131,11123741,112765,0,1746969616,13888.984867719999,165.33233889000257,53058.06298224 2025-05-11,13:20:18.000,131,11123805,112805,0,1746969617,13888.910768309994,165.4098793200028,53058.04202088 2025-05-11,13:20:19.000,131,11123739,112845,0,1746969618,13888.843405209998,165.39578106000408,53058.0140724 2025-05-11,13:20:20.000,131,11123716,112965,0,1746969619,13888.749096869993,165.45217409999896,53058.00009816001 2025-05-11,13:20:21.000,131,11123738,112885,0,1746969620,13888.695206390003,165.4944688800024,53057.97214968 2025-05-11,13:20:22.000,131,11123722,113005,0,1746969621,13888.634579600002,165.56496018000325,53057.937214080004 2025-05-11,13:20:23.000,131,11123817,112885,0,1746969622,13888.573952810002,165.6072549599994,53057.97214968 2025-05-11,13:20:24.000,131,11123703,112685,0,1746969623,13888.466171849992,165.64250061000348,53057.87433 2025-05-11,13:20:25.000,131,11123724,113085,0,1746969624,13888.459435539997,165.66364800000156,53057.87433 2025-05-11,13:20:26.000,131,11123702,113005,0,1746969625,13888.371863510001,165.68479538999964,53057.86734288 2025-05-11,13:20:27.000,131,11123709,113045,0,1746969626,13888.338181959996,165.6565988700022,53057.81144592001 2025-05-11,13:20:28.000,131,11123712,112765,0,1746969627,13888.284291479991,165.66364800000156,53057.71362624001 2025-05-11,13:20:29.000,131,11123772,112965,0,1746969628,13888.27081886,165.64954974000284,53057.75554896 2025-05-11,13:20:31.000,131,11123763,113125,0,1746969630,13888.284291479991,165.68479538999964,53057.699652 2025-05-11,13:20:32.000,131,11123772,113005,0,1746969631,13888.304500409991,165.64250061000348,53057.67869064 2025-05-11,13:20:33.000,131,11123782,113085,0,1746969632,13888.297764099996,165.6565988700022,53057.720613360005 2025-05-11,13:20:34.000,131,11123774,113085,0,1746969633,13888.27081886,165.62840235000476,53057.67869064 2025-05-11,13:20:35.000,131,11123724,112845,0,1746969634,13888.18998314,165.64250061000348,53057.601832320004 2025-05-11,13:20:36.000,131,11123718,113005,0,1746969635,13888.14956528,165.69889364999835,53057.601832320004 2025-05-11,13:20:37.000,131,11123762,112965,0,1746969636,13888.115883729995,165.73413930000243,53057.6297808 2025-05-11,13:20:38.000,131,11123694,112925,0,1746969637,13888.08220217999,165.74823756000114,53057.58087096 2025-05-11,13:20:39.000,131,11123732,112645,0,1746969638,13888.095674799995,165.74118843000178,53057.601832320004 2025-05-11,13:20:40.000,131,11123723,112765,0,1746969639,13888.02157538999,165.72709017000307,53057.57388384001 2025-05-11,13:20:41.000,131,11123727,112965,0,1746969640,13888.04178431999,165.7059427799977,53057.57388384001 2025-05-11,13:20:42.000,131,11123776,112765,0,1746969641,13888.00136645999,165.7059427799977,53057.57388384001 2025-05-11,13:20:43.000,131,11123771,113165,0,1746969642,13887.994630149995,165.76233581999986,53057.622793680006 2025-05-11,13:20:44.000,131,11123775,112805,0,1746969643,13888.014839079995,165.76233581999986,53057.601832320004 2025-05-11,13:20:45.000,131,11123752,112965,0,1746969644,13887.994630149995,165.74823756000114,53057.60881944 2025-05-11,13:20:46.000,131,11123786,112685,0,1746969645,13887.98789384,165.77643407999858,53057.5599096 2025-05-11,13:20:47.000,131,11123739,113005,0,1746969646,13887.974421219995,165.76938494999922,53057.552922480005 2025-05-11,13:20:48.000,131,11123791,112965,0,1746969647,13887.92726705,165.78348320999794,53057.58087096 2025-05-11,13:20:49.000,131,11123788,113005,0,1746969648,13887.90705812,165.83282712000073,53057.51099976 2025-05-11,13:20:50.000,131,11123717,112965,0,1746969649,13887.90705812,165.89626929000224,53057.504012640005 2025-05-11,13:20:51.000,131,11123792,112845,0,1746969650,13887.88684919,165.94561319999775,53057.53196112 2025-05-11,13:20:52.000,131,11123711,113085,0,1746969651,13887.81948608999,165.99495711000054,53057.4900384 2025-05-11,13:20:53.000,131,11123794,112645,0,1746969652,13887.8262224,166.01610449999862,53057.48305128 2025-05-11,13:20:55.000,131,11123820,112965,0,1746969654,13887.765595609999,166.10774319000484,53057.46907704 2025-05-11,13:20:56.000,131,11123735,113165,0,1746969655,13887.671287269994,166.1641362299997,53057.46907704 2025-05-11,13:20:57.000,131,11123735,112845,0,1746969656,13887.637605719989,166.23462753000058,53057.455102800006 2025-05-11,13:20:58.000,131,11123753,113085,0,1746969657,13887.651078339994,166.28397144000337,53057.455102800006 2025-05-11,13:20:59.000,131,11123774,113005,0,1746969658,13887.624133099998,166.28397144000337,53057.434141440004 2025-05-11,13:21:00.000,131,11123723,113285,0,1746969659,13887.617396789989,166.33331534999888,53057.4201672 2025-05-11,13:21:01.000,131,11123739,112765,0,1746969660,13887.610660479993,166.31921709000017,53057.385231600005 2025-05-11,13:21:02.000,131,11123751,112885,0,1746969661,13887.603924169998,166.31921709000017,53057.44112856 2025-05-11,13:21:03.000,131,11123769,112965,0,1746969662,13887.610660479993,166.3615118700036,53057.40619296001 2025-05-11,13:21:04.000,131,11123678,112965,0,1746969663,13887.630869409993,166.37561013000231,53057.434141440004 2025-05-11,13:21:05.000,131,11123743,112925,0,1746969664,13887.671287269994,166.34036447999824,53057.41318008 2025-05-11,13:21:06.000,131,11123770,112725,0,1746969665,13887.637605719989,166.34036447999824,53057.37824448001 2025-05-11,13:21:07.000,131,11123741,112605,0,1746969666,13887.657814649989,166.28397144000337,53057.350296 2025-05-11,13:21:08.000,131,11123773,112885,0,1746969667,13887.678023579989,166.25577491999866,53057.37125736 2025-05-11,13:21:09.000,131,11123803,113045,0,1746969668,13887.637605719989,166.22052927000186,53057.32234752 2025-05-11,13:21:10.000,131,11123792,112885,0,1746969669,13887.637605719989,166.2134801400025,53057.336321760005 2025-05-11,13:21:11.000,131,11123742,113165,0,1746969670,13887.664550959998,166.24167665999994,53057.3153604 2025-05-11,13:21:12.000,131,11123750,112925,0,1746969671,13887.630869409993,166.26282404999802,53057.39221872 2025-05-11,13:21:13.000,131,11123781,112885,0,1746969672,13887.576978929988,166.29102057000273,53057.27343768 2025-05-11,13:21:14.000,131,11123770,112925,0,1746969673,13887.516352139988,166.36856100000296,53057.287411920006 2025-05-11,13:21:15.000,131,11123783,112965,0,1746969674,13887.502879519998,166.38265926000167,53057.30837328001 2025-05-11,13:21:16.000,131,11123761,112965,0,1746969675,13887.408571179993,166.43905230000382,53057.28042480001 2025-05-11,13:21:17.000,131,11123758,112885,0,1746969676,13887.294053910002,166.41790490999847,53057.2454892 2025-05-11,13:21:18.000,131,11123695,113285,0,1746969677,13887.139118779996,166.42495403999783,53057.23850208001 2025-05-11,13:21:19.000,131,11123748,113285,0,1746969678,13887.024601509991,166.4108557799991,53057.217540720005 2025-05-11,13:21:20.000,131,11123720,112805,0,1746969679,13886.977447339996,166.38970839000103,53057.217540720005 2025-05-11,13:21:21.000,131,11123735,113125,0,1746969680,13886.96397471999,166.35446274000424,53057.18260512 2025-05-11,13:21:22.000,131,11123692,113125,0,1746969681,13886.88987531,166.32626621999952,53057.14766952 2025-05-11,13:21:23.000,131,11123755,113125,0,1746969682,13886.88313899999,166.30511883000145,53057.14068240001 2025-05-11,13:21:24.000,131,11123772,113005,0,1746969683,13886.86966638,166.2980697000021,53057.168630880005 2025-05-11,13:21:25.000,131,11123765,112885,0,1746969684,13886.856193759995,166.23462753000058,53057.15465664 2025-05-11,13:21:26.000,131,11123712,112805,0,1746969685,13886.80903959,166.2134801400025,53057.119721040006 2025-05-11,13:21:27.000,131,11123712,113005,0,1746969686,13886.78209434999,166.1852836199978,53057.13369528 2025-05-11,13:21:28.000,131,11123736,112965,0,1746969687,13886.78209434999,166.1147923200042,53057.07081120001 2025-05-11,13:21:29.000,131,11123766,112885,0,1746969688,13886.78209434999,166.17823448999843,53057.07081120001 2025-05-11,13:21:32.000,131,11123749,112965,0,1746969691,13886.7484128,166.17823448999843,53057.0358756 2025-05-11,13:21:33.000,131,11123703,113045,0,1746969692,13886.70799494,166.150037970001,53057.000940000005 2025-05-11,13:21:34.000,131,11123680,112845,0,1746969693,13886.76188541999,166.17118535999907,53057.01491424 2025-05-11,13:21:35.000,131,11123762,112765,0,1746969694,13886.74167648999,166.14298884000164,53056.97997864 2025-05-11,13:21:36.000,131,11123749,113045,0,1746969695,13886.734940179995,166.13593971000228,53056.94504304001 2025-05-11,13:21:37.000,131,11123720,113045,0,1746969696,13886.70125862999,166.1147923200042,53056.95901728 2025-05-11,13:21:38.000,131,11123715,112805,0,1746969697,13886.66084076999,166.09364492999885,53056.931068800004 2025-05-11,13:21:40.000,131,11123682,113125,0,1746969699,13886.613686599994,166.0654484100014,53056.90312032001 2025-05-11,13:21:42.000,131,11123685,113205,0,1746969701,13886.58000504999,166.00905536999926,53056.87517184001 2025-05-11,13:21:43.000,131,11123711,113125,0,1746969702,13886.60021397999,165.97380972000246,53056.81228776 2025-05-11,13:21:44.000,131,11123694,112845,0,1746969703,13886.553059809994,165.9526623300044,53056.833249120005 2025-05-11,13:21:46.000,131,11123659,112965,0,1746969705,13886.573268739994,165.8539745099988,53056.82626200001 2025-05-11,13:21:49.000,131,11123715,113165,0,1746969708,13886.465487779999,165.8398762500001,53056.77036504 2025-05-11,13:21:50.000,131,11123747,112925,0,1746969709,13886.452015159994,165.818728860002,53056.784339280006 2025-05-11,13:21:51.000,131,11123669,112845,0,1746969710,13886.391388369993,165.7552866900005,53056.77735216001 2025-05-11,13:21:52.000,131,11123665,112805,0,1746969711,13886.256662170003,165.7552866900005,53056.75639080001 2025-05-11,13:21:53.000,131,11123640,112805,0,1746969712,13886.189299069993,165.74823756000114,53056.73542944001 2025-05-11,13:21:54.000,131,11123733,112845,0,1746969713,13886.128672279992,165.74118843000178,53056.73542944001 2025-05-11,13:21:55.000,131,11123692,113125,0,1746969714,13886.027627629992,165.7552866900005,53056.7214552 2025-05-11,13:21:57.000,131,11123636,112845,0,1746969716,13885.83227464,165.8046306000033,53056.64459688 2025-05-11,13:21:59.000,131,11123652,112765,0,1746969718,13885.68407581999,165.818728860002,53056.60966128001 2025-05-11,13:22:00.000,131,11123732,113165,0,1746969719,13885.636921649995,165.84692537999945,53056.60966128001 2025-05-11,13:22:01.000,131,11123681,112925,0,1746969720,13885.56282223999,165.84692537999945,53056.57472568 2025-05-11,13:22:02.000,131,11123661,113005,0,1746969721,13885.50893176,165.88217103000352,53056.595687040004 2025-05-11,13:22:03.000,131,11123644,112965,0,1746969722,13885.495459139995,165.91036755000096,53056.5817128 2025-05-11,13:22:04.000,131,11123711,112965,0,1746969723,13885.455041279994,166.0020062399999,53056.53280296 2025-05-11,13:22:05.000,131,11123729,112925,0,1746969724,13885.40788711,166.04430102000333,53056.5118416 2025-05-11,13:22:07.000,131,11123619,112965,0,1746969726,13885.40788711,166.14298884000164,53056.46293176 2025-05-11,13:22:08.000,131,11123629,113005,0,1746969727,13885.40788711,166.2134801400025,53056.38607344 2025-05-11,13:22:09.000,131,11123637,112765,0,1746969728,13885.42809604,166.23462753000058,53056.41402192 2025-05-11,13:22:10.000,131,11123681,112925,0,1746969729,13885.44156865999,166.29102057000273,53056.51882872001 2025-05-11,13:22:11.000,131,11123672,113005,0,1746969730,13885.42809604,166.29102057000273,53056.44197040001 2025-05-11,13:22:12.000,131,11123685,113125,0,1746969731,13885.40115079999,166.31921709000017,53056.42100904001 2025-05-11,13:22:13.000,131,11123669,112805,0,1746969732,13885.374205559994,166.37561013000231,53056.427996160004 2025-05-11,13:22:14.000,131,11123675,112765,0,1746969733,13885.38094186999,166.38265926000167,53056.379086320005 2025-05-11,13:22:15.000,131,11123689,113005,0,1746969734,13885.320315079989,166.37561013000231,53056.40004768001 2025-05-11,13:22:16.000,131,11123666,113125,0,1746969735,13885.313578769994,166.3967575200004,53056.35113784001 2025-05-11,13:22:17.000,131,11123645,112925,0,1746969736,13885.320315079989,166.43200317000446,53056.379086320005 2025-05-11,13:22:19.000,131,11123613,113125,0,1746969738,13885.347260319999,166.48134707999998,53056.330176480005 2025-05-11,13:22:20.000,131,11123717,112925,0,1746969739,13885.266424599999,166.5447892500015,53056.330176480005 2025-05-11,13:22:21.000,131,11123697,113005,0,1746969740,13885.226006739998,166.48134707999998,53056.34415072 2025-05-11,13:22:23.000,131,11123623,113005,0,1746969742,13885.158643639988,166.53774012000213,53056.30921512 2025-05-11,13:22:25.000,131,11123674,112925,0,1746969744,13885.104753159998,166.47429795000062,53056.29524088 2025-05-11,13:22:26.000,131,11123679,112965,0,1746969745,13885.064335299998,166.47429795000062,53056.281266640006 2025-05-11,13:22:27.000,131,11123697,113125,0,1746969746,13885.044126369998,166.40380664999975,53056.30222800001 2025-05-11,13:22:28.000,131,11123713,113125,0,1746969747,13885.050862679993,166.3967575200004,53056.28825376 2025-05-11,13:22:29.000,131,11123692,113005,0,1746969748,13885.017181130002,166.3121679600008,53056.23934392 2025-05-11,13:22:30.000,131,11123702,112925,0,1746969749,13885.010444819993,166.28397144000337,53056.19043408 2025-05-11,13:22:31.000,131,11123686,113125,0,1746969750,13885.017181130002,166.23462753000058,53056.225369679996 2025-05-11,13:22:32.000,131,11123649,112805,0,1746969751,13884.976763270002,166.20643101000314,53056.23934392 2025-05-11,13:22:33.000,131,11123611,112925,0,1746969752,13884.909400169992,166.19938188000378,53056.225369679996 2025-05-11,13:22:34.000,131,11123659,112965,0,1746969753,13884.916136480002,166.23462753000058,53056.27427952001 2025-05-11,13:22:35.000,131,11123657,113125,0,1746969754,13884.956554340002,166.22052927000186,53056.23235680001 2025-05-11,13:22:36.000,131,11123658,113045,0,1746969755,13884.862245999997,166.2487257899993,53056.20440832001 2025-05-11,13:22:37.000,131,11123610,112965,0,1746969756,13884.916136480002,166.25577491999866,53056.23934392 2025-05-11,13:22:38.000,131,11123644,112925,0,1746969757,13884.862245999997,166.276922310004,53056.20440832001 2025-05-11,13:22:39.000,131,11123678,113085,0,1746969758,13884.855509690002,166.2980697000021,53056.24633104 2025-05-11,13:22:40.000,131,11123655,112805,0,1746969759,13884.828564449992,166.36856100000296,53056.25331816001 2025-05-11,13:22:41.000,131,11123662,113125,0,1746969760,13884.781410279997,166.38265926000167,53056.2672924 2025-05-11,13:22:42.000,131,11123641,112885,0,1746969761,13884.828564449992,166.37561013000231,53056.25331816001 2025-05-11,13:22:43.000,131,11123615,112845,0,1746969762,13884.815091830002,166.38265926000167,53056.18344696001 2025-05-11,13:22:46.000,131,11123592,113045,0,1746969765,13884.855509690002,166.41790490999847,53056.162485600005 2025-05-11,13:22:47.000,131,11123621,112845,0,1746969766,13884.842037069997,166.38970839000103,53056.12755 2025-05-11,13:22:48.000,131,11123642,113125,0,1746969767,13884.808355519992,166.38265926000167,53056.18344696001 2025-05-11,13:22:49.000,131,11123646,113005,0,1746969768,13884.868982309992,166.33331534999888,53056.19043408 2025-05-11,13:22:50.000,131,11123628,112965,0,1746969769,13884.868982309992,166.3121679600008,53056.14851136 2025-05-11,13:22:51.000,131,11123671,113005,0,1746969770,13884.868982309992,166.30511883000145,53056.20440832001 2025-05-11,13:22:52.000,131,11123651,112965,0,1746969771,13884.875718620002,166.29102057000273,53056.14851136 2025-05-11,13:22:53.000,131,11123677,112925,0,1746969772,13884.868982309992,166.26987318000465,53056.19043408 2025-05-11,13:22:54.000,131,11123624,113045,0,1746969773,13884.848773379992,166.29102057000273,53056.12755 2025-05-11,13:22:55.000,131,11123668,113085,0,1746969774,13884.821828139997,166.2980697000021,53056.15549848001 2025-05-11,13:22:56.000,131,11123677,113125,0,1746969775,13884.801619209997,166.3121679600008,53056.12755 2025-05-11,13:22:57.000,131,11123717,113045,0,1746969776,13884.747728729992,166.276922310004,53056.10658864001 2025-05-11,13:22:58.000,131,11123605,112925,0,1746969777,13884.794882900002,166.2487257899993,53056.113575760006 2025-05-11,13:22:59.000,131,11123658,112925,0,1746969778,13884.761201349997,166.20643101000314,53056.09960152 2025-05-11,13:23:00.000,131,11123603,113085,0,1746969779,13884.740992419996,166.19938188000378,53056.092614400004 2025-05-11,13:23:01.000,131,11123690,113045,0,1746969780,13884.707310869991,166.20643101000314,53056.09960152 2025-05-11,13:23:02.000,131,11123645,113165,0,1746969781,13884.687101939991,166.2487257899993,53056.09960152 2025-05-11,13:23:03.000,131,11123680,113365,0,1746969782,13884.626475149991,166.26282404999802,53056.00876896 2025-05-11,13:23:04.000,131,11123596,112965,0,1746969783,13884.53216681,166.2980697000021,53056.02973032 2025-05-11,13:23:05.000,131,11123632,113085,0,1746969784,13884.51195788,166.34036447999824,53056.08562728001 2025-05-11,13:23:06.000,131,11123660,113165,0,1746969785,13884.50522156999,166.35446274000424,53056.08562728001 2025-05-11,13:23:07.000,131,11123633,113085,0,1746969786,13884.45133109,166.34741361000488,53056.07165304 2025-05-11,13:23:08.000,131,11123658,112965,0,1746969787,13884.397440609995,166.36856100000296,53056.03671744001 2025-05-11,13:23:09.000,131,11123669,112965,0,1746969788,13884.35028644,166.38970839000103,53056.05069168 2025-05-11,13:23:10.000,131,11123701,113125,0,1746969789,13884.26945072,166.43200317000446,53056.0227432 2025-05-11,13:23:11.000,131,11123638,112965,0,1746969790,13884.22903286,166.43905230000382,53056.05069168 2025-05-11,13:23:12.000,131,11123596,113205,0,1746969791,13884.114515589994,166.48134707999998,53055.98082048 2025-05-11,13:23:13.000,131,11123629,112805,0,1746969792,13884.040416179989,166.48134707999998,53055.945884880006 2025-05-11,13:23:14.000,131,11123681,112965,0,1746969793,13884.020207249989,166.5588875100002,53055.994794720005 2025-05-11,13:23:15.000,131,11123656,112845,0,1746969794,13883.946107839998,166.56593663999956,53055.98780760001 2025-05-11,13:23:16.000,131,11123649,112885,0,1746969795,13883.912426289993,166.55183838000085,53056.0227432 2025-05-11,13:23:17.000,131,11123609,113165,0,1746969796,13883.932635219993,166.53774012000213,53056.00178184 2025-05-11,13:23:18.000,131,11123618,113125,0,1746969797,13883.939371529988,166.57298576999892,53055.945884880006 2025-05-11,13:23:19.000,131,11123676,113085,0,1746969798,13883.912426289993,166.53774012000213,53055.93191064 2025-05-11,13:23:20.000,131,11123652,112805,0,1746969799,13883.919162599988,166.50249446999806,53055.96684624001 2025-05-11,13:23:21.000,131,11123672,112965,0,1746969800,13883.932635219993,166.48134707999998,53055.945884880006 2025-05-11,13:23:22.000,131,11123627,113005,0,1746969801,13883.959580459989,166.48839620999934,53055.96684624001 2025-05-11,13:23:23.000,131,11123615,113045,0,1746969802,13883.946107839998,166.48839620999934,53055.93191064 2025-05-11,13:23:24.000,131,11123628,113045,0,1746969803,13883.966316769998,166.44610143000318,53055.91793640001 2025-05-11,13:23:25.000,131,11123591,113125,0,1746969804,13884.053888799994,166.46724882000126,53055.945884880006 2025-05-11,13:23:26.000,131,11123623,113165,0,1746969805,13884.060625109989,166.45315056000254,53055.98780760001 2025-05-11,13:23:27.000,131,11123646,113165,0,1746969806,13884.094306659994,166.47429795000062,53055.952872 2025-05-11,13:23:28.000,131,11123668,113205,0,1746969807,13884.12125189999,166.48839620999934,53056.00178184 2025-05-11,13:23:29.000,131,11123688,112845,0,1746969808,13884.12125189999,166.47429795000062,53055.93889776001 2025-05-11,13:23:30.000,131,11123639,112965,0,1746969809,13884.154933449994,166.53069099000277,53055.98780760001 2025-05-11,13:23:31.000,131,11123616,112765,0,1746969810,13884.154933449994,166.5095436000047,53055.945884880006 2025-05-11,13:23:32.000,131,11123670,113005,0,1746969811,13884.215560239994,166.4954453399987,53055.98780760001 2025-05-11,13:23:33.000,131,11123639,113125,0,1746969812,13884.18187868999,166.48839620999934,53056.01575608001 2025-05-11,13:23:34.000,131,11123672,112765,0,1746969813,13884.195351309994,166.48134707999998,53056.043704560005 2025-05-11,13:23:35.000,131,11123676,113125,0,1746969814,13884.22229654999,166.4954453399987,53056.00178184 2025-05-11,13:23:36.000,131,11123660,113045,0,1746969815,13884.235769169994,166.4954453399987,53056.0227432 2025-05-11,13:23:37.000,131,11123717,113085,0,1746969816,13884.235769169994,166.4954453399987,53056.07864016 2025-05-11,13:23:38.000,131,11123613,112965,0,1746969817,13884.215560239994,166.4954453399987,53056.07864016 2025-05-11,13:23:39.000,131,11123674,113125,0,1746969818,13884.22903286,166.5095436000047,53056.07864016 2025-05-11,13:23:40.000,131,11123652,112845,0,1746969819,13884.316604889995,166.50249446999806,53056.08562728001 2025-05-11,13:23:41.000,131,11123664,112925,0,1746969820,13884.30313226999,166.53774012000213,53056.092614400004 2025-05-11,13:23:42.000,131,11123698,113085,0,1746969821,13884.316604889995,166.608231420003,53056.12056288 2025-05-11,13:23:43.000,131,11123635,113005,0,1746969822,13884.33007751,166.56593663999956,53056.10658864001 2025-05-11,13:23:44.000,131,11123610,112765,0,1746969823,13884.316604889995,166.58708402999764,53056.12056288 2025-05-11,13:23:45.000,131,11123640,112965,0,1746969824,13884.357022749995,166.63642794000043,53056.15549848001 2025-05-11,13:23:46.000,131,11123684,113125,0,1746969825,13884.3907043,166.62937881000107,53056.12755 2025-05-11,13:23:47.000,131,11123655,113325,0,1746969826,13884.40417691999,166.6716735900045,53056.14152424 2025-05-11,13:23:48.000,131,11123634,113245,0,1746969827,13884.377231679995,166.69987011000194,53056.16947272 2025-05-11,13:23:49.000,131,11123679,113045,0,1746969828,13884.36375905999,166.67872272000386,53056.225369679996 2025-05-11,13:23:50.000,131,11123659,113125,0,1746969829,13884.42438584999,166.72806662999938,53056.225369679996 2025-05-11,13:23:51.000,131,11123685,113045,0,1746969830,13884.417649539995,166.7421648899981,53056.21838256 2025-05-11,13:23:52.000,131,11123659,112965,0,1746969831,13884.458067399995,166.7421648899981,53056.2672924 2025-05-11,13:23:53.000,131,11123633,113085,0,1746969832,13884.478276329995,166.73511575999873,53056.16947272 2025-05-11,13:23:54.000,131,11123698,112925,0,1746969833,13884.498485259996,166.72806662999938,53056.23235680001 2025-05-11,13:23:55.000,131,11123683,112925,0,1746969834,13884.54563942999,166.77741054000217,53056.260305280004 2025-05-11,13:23:56.000,131,11123624,113165,0,1746969835,13884.579320979996,166.77741054000217,53056.27427952001 2025-05-11,13:23:57.000,131,11123675,113005,0,1746969836,13884.63321146,166.79855793000024,53056.29524088 2025-05-11,13:23:58.000,131,11123630,113125,0,1746969837,13884.687101939991,166.8056070599996,53056.260305280004 2025-05-11,13:23:59.000,131,11123696,112685,0,1746969838,13884.727519799992,166.81970531999832,53056.32318936001 2025-05-11,13:24:00.000,131,11123674,112965,0,1746969839,13884.740992419996,166.84790184000303,53056.330176480005 2025-05-11,13:24:01.000,131,11123635,112925,0,1746969840,13884.788146589992,166.89724574999855,53056.35113784001 2025-05-11,13:24:02.000,131,11123628,112925,0,1746969841,13884.862245999997,166.89724574999855,53056.427996160004 2025-05-11,13:24:03.000,131,11123687,113045,0,1746969842,13884.875718620002,166.9536387900007,53056.42100904001 2025-05-11,13:24:04.000,131,11123687,112805,0,1746969843,13884.902663859997,167.04527747999964,53056.43498328 2025-05-11,13:24:05.000,131,11123699,112765,0,1746969844,13884.922872789997,167.04527747999964,53056.48389312 2025-05-11,13:24:06.000,131,11123703,113085,0,1746969845,13884.909400169992,167.1016705200018,53056.427996160004 2025-05-11,13:24:07.000,131,11123666,112925,0,1746969846,13884.936345410002,167.17921095000202,53056.42100904001 2025-05-11,13:24:08.000,131,11123700,112805,0,1746969847,13884.895927550002,167.18626008000138,53056.476906 2025-05-11,13:24:09.000,131,11123615,113045,0,1746969848,13884.848773379992,167.27084964000096,53056.5118416 2025-05-11,13:24:10.000,131,11123655,113085,0,1746969849,13884.821828139997,167.3272426800031,53056.51882872001 2025-05-11,13:24:11.000,131,11123617,113085,0,1746969850,13884.875718620002,167.38363571999798,53056.55376432 2025-05-11,13:24:12.000,131,11123653,113245,0,1746969851,13884.889191239992,167.38363571999798,53056.53979008001 2025-05-11,13:24:13.000,131,11123670,113125,0,1746969852,13884.895927550002,167.39773398000398,53056.53979008001 2025-05-11,13:24:14.000,131,11123626,113045,0,1746969853,13884.909400169992,167.36953745999926,53056.616648400006 2025-05-11,13:24:15.000,131,11123649,112885,0,1746969854,13884.949818029992,167.36953745999926,53056.55376432 2025-05-11,13:24:16.000,131,11123644,113125,0,1746969855,13884.956554340002,167.36953745999926,53056.60966128001 2025-05-11,13:24:17.000,131,11123618,112845,0,1746969856,13885.017181130002,167.39068485000462,53056.5817128 2025-05-11,13:24:18.000,131,11123711,112925,0,1746969857,13885.003708509998,167.37658658999862,53056.57472568 2025-05-11,13:24:19.000,131,11123699,112925,0,1746969858,13885.037390060003,167.34134094000183,53056.68651960001 2025-05-11,13:24:20.000,131,11123675,113285,0,1746969859,13885.044126369998,167.3272426800031,53056.63062264 2025-05-11,13:24:21.000,131,11123651,113045,0,1746969860,13885.071071609993,167.3131444200044,53056.63760976001 2025-05-11,13:24:22.000,131,11123668,112925,0,1746969861,13885.151907329993,167.2990461599984,53056.616648400006 2025-05-11,13:24:23.000,131,11123680,112925,0,1746969862,13885.185588879998,167.22150572999817,53056.651584 2025-05-11,13:24:24.000,131,11123722,113125,0,1746969863,13885.172116259993,167.24265312000352,53056.64459688 2025-05-11,13:24:25.000,131,11123706,113005,0,1746969864,13885.192325189993,167.2285548600048,53056.67953248 2025-05-11,13:24:26.000,131,11123601,113125,0,1746969865,13885.205797809998,167.22150572999817,53056.67953248 2025-05-11,13:24:27.000,131,11123661,113045,0,1746969866,13885.273160909994,167.23560399000417,53056.73542944001 2025-05-11,13:24:28.000,131,11123652,113045,0,1746969867,13885.239479359989,167.29199702999904,53056.7214552 2025-05-11,13:24:29.000,131,11123679,112925,0,1746969868,13885.185588879998,167.24265312000352,53056.77036504 2025-05-11,13:24:30.000,131,11123676,113165,0,1746969869,13885.199061499989,167.27789877000032,53056.74940368 2025-05-11,13:24:31.000,131,11123629,112805,0,1746969870,13885.239479359989,167.33429181000247,53056.75639080001 2025-05-11,13:24:32.000,131,11123731,113005,0,1746969871,13885.199061499989,167.3483900700012,53056.79831352 2025-05-11,13:24:33.000,131,11123675,113125,0,1746969872,13885.172116259993,167.36953745999926,53056.80530064001 2025-05-11,13:24:34.000,131,11123720,112885,0,1746969873,13885.192325189993,167.39773398000398,53056.80530064001 2025-05-11,13:24:35.000,131,11123683,112965,0,1746969874,13885.199061499989,167.4470778899995,53056.79831352 2025-05-11,13:24:36.000,131,11123654,113285,0,1746969875,13885.192325189993,167.50347093000164,53056.81927488 2025-05-11,13:24:37.000,131,11123714,113125,0,1746969876,13885.239479359989,167.53166744999908,53056.82626200001 2025-05-11,13:24:38.000,131,11123648,113045,0,1746969877,13885.286633529999,167.56691310000315,53056.84722336 2025-05-11,13:24:39.000,131,11123712,113085,0,1746969878,13885.300106149989,167.5739622300025,53056.85421048001 2025-05-11,13:24:40.000,131,11123710,113045,0,1746969879,13885.306842459999,167.5598639700038,53056.87517184001 2025-05-11,13:24:41.000,131,11123721,112925,0,1746969880,13885.387678179999,167.53871657999844,53056.896133199996 2025-05-11,13:24:42.000,131,11123656,113045,0,1746969881,13885.46177758999,167.48937267000292,53056.88914608 2025-05-11,13:24:43.000,131,11123637,113285,0,1746969882,13885.48198651999,167.53871657999844,53056.93805592 2025-05-11,13:24:44.000,131,11123640,112885,0,1746969883,13885.52914069,167.55281484000443,53056.91010744 2025-05-11,13:24:45.000,131,11123678,113085,0,1746969884,13885.52914069,167.5457657099978,53056.91010744 2025-05-11,13:24:46.000,131,11123646,113205,0,1746969885,13885.535876999995,167.5739622300025,53056.90312032001 2025-05-11,13:24:47.000,131,11123685,113125,0,1746969886,13885.58976748,167.56691310000315,53056.93805592 2025-05-11,13:24:48.000,131,11123672,113285,0,1746969887,13885.616712719995,167.63035527000466,53056.98696576 2025-05-11,13:24:49.000,131,11123662,113045,0,1746969888,13885.616712719995,167.64445353000337,53056.9660044 2025-05-11,13:24:50.000,131,11123647,112805,0,1746969889,13885.58976748,167.64445353000337,53056.99395288001 2025-05-11,13:24:51.000,131,11123690,113045,0,1746969890,13885.66386688999,167.64445353000337,53057.049849840005 2025-05-11,13:24:52.000,131,11123692,112885,0,1746969891,13885.72449367999,167.66560092000145,53057.07779832 2025-05-11,13:24:53.000,131,11123705,113005,0,1746969892,13885.778384159996,167.72904309000296,53057.08478544 2025-05-11,13:24:54.000,131,11123714,112965,0,1746969893,13885.758175229996,167.76428873999976,53057.049849840005 2025-05-11,13:24:55.000,131,11123730,113005,0,1746969894,13885.839010949996,167.78543612999783,53057.098759680004 2025-05-11,13:24:56.000,131,11123665,113005,0,1746969895,13885.83227464,167.81363265000255,53057.13369528 2025-05-11,13:24:57.000,131,11123712,113085,0,1746969896,13885.859219879996,167.82773091000126,53057.16164376001 2025-05-11,13:24:58.000,131,11123704,113165,0,1746969897,13885.913110360001,167.83478004000062,53057.175618 2025-05-11,13:24:59.000,131,11123702,112845,0,1746969898,13885.946791909992,167.84182916999998,53057.23850208001 2025-05-11,13:25:00.000,131,11123632,112765,0,1746969899,13885.973737150001,167.8841239500034,53057.23850208001 2025-05-11,13:25:01.000,131,11123704,113125,0,1746969900,13886.020891319997,167.8841239500034,53057.217540720005 2025-05-11,13:25:02.000,131,11123684,112925,0,1746969901,13886.061309179997,167.9193696000002,53057.29439904 2025-05-11,13:25:03.000,131,11123687,113005,0,1746969902,13886.054572870002,167.97576264000236,53057.287411920006 2025-05-11,13:25:04.000,131,11123707,113205,0,1746969903,13886.108463349992,167.99691003000044,53057.3153604 2025-05-11,13:25:05.000,131,11123695,112925,0,1746969904,13886.115199660002,167.98986090000108,53057.35728312001 2025-05-11,13:25:06.000,131,11123687,113085,0,1746969905,13886.094990730002,168.0321556800045,53057.35728312001 2025-05-11,13:25:07.000,131,11123721,113085,0,1746969906,13886.121935969997,168.0321556800045,53057.44112856 2025-05-11,13:25:08.000,131,11123691,113125,0,1746969907,13886.148881209992,168.07445046000066,53057.44112856 2025-05-11,13:25:09.000,131,11123670,113005,0,1746969908,13886.148881209992,168.1308435000028,53057.46208992 2025-05-11,13:25:10.000,131,11123714,113085,0,1746969909,13886.169090139992,168.15904002000025,53057.51099976 2025-05-11,13:25:11.000,131,11123701,113285,0,1746969910,13886.229716929993,168.1660891499996,53057.51798688 2025-05-11,13:25:12.000,131,11123633,113005,0,1746969911,13886.216244310002,168.1660891499996,53057.566896719996 2025-05-11,13:25:13.000,131,11123671,112925,0,1746969912,13886.276871100003,168.20133480000368,53057.566896719996 2025-05-11,13:25:14.000,131,11123715,113165,0,1746969913,13886.249925859993,168.17313827999897,53057.60881944 2025-05-11,13:25:15.000,131,11123665,112885,0,1746969914,13886.276871100003,168.14494176000153,53057.622793680006 2025-05-11,13:25:16.000,131,11123657,113085,0,1746969915,13886.337497889988,168.10969611000473,53057.64375504001 2025-05-11,13:25:17.000,131,11123682,113165,0,1746969916,13886.317288959988,168.08854871999938,53057.68567776 2025-05-11,13:25:18.000,131,11123726,112965,0,1746969917,13886.324025269998,168.1026469799981,53057.70663912 2025-05-11,13:25:19.000,131,11123661,113045,0,1746969918,13886.350970509993,168.07445046000066,53057.68567776 2025-05-11,13:25:20.000,131,11123713,113165,0,1746969919,13886.371179439993,168.08149959000002,53057.76253608001 2025-05-11,13:25:21.000,131,11123683,113005,0,1746969920,13886.337497889988,168.1167452400041,53057.769523200004 2025-05-11,13:25:22.000,131,11123694,113325,0,1746969921,13886.330761579993,168.08149959000002,53057.8044588 2025-05-11,13:25:23.000,131,11123659,112965,0,1746969922,13886.330761579993,168.1308435000028,53057.85336864 2025-05-11,13:25:24.000,131,11123738,113245,0,1746969923,13886.357706819988,168.18723653999768,53057.83240728001 2025-05-11,13:25:25.000,131,11123685,112885,0,1746969924,13886.411597299993,168.15904002000025,53057.839394400005 2025-05-11,13:25:26.000,131,11123649,113005,0,1746969925,13886.425069919998,168.1660891499996,53057.84638152 2025-05-11,13:25:27.000,131,11123702,112845,0,1746969926,13886.452015159994,168.1519908900009,53057.87433 2025-05-11,13:25:28.000,131,11123732,112925,0,1746969927,13886.472224089994,168.1660891499996,53057.902278479996 2025-05-11,13:25:29.000,131,11123727,113045,0,1746969928,13886.55979611999,168.1519908900009,53057.86734288 2025-05-11,13:25:30.000,131,11123660,113125,0,1746969929,13886.613686599994,168.20133480000368,53057.9442012 2025-05-11,13:25:31.000,131,11123716,113165,0,1746969930,13886.606950289999,168.2506787099992,53057.902278479996 2025-05-11,13:25:32.000,131,11123726,112885,0,1746969931,13886.66084076999,168.2647769699979,53057.97214968 2025-05-11,13:25:33.000,131,11123746,113525,0,1746969932,13886.72820387,168.32821913999942,53057.98612392 2025-05-11,13:25:34.000,131,11123698,112845,0,1746969933,13886.795566969995,168.40575956999965,53057.98612392 2025-05-11,13:25:35.000,131,11123718,112965,0,1746969934,13886.86293006999,168.44100522000372,53058.04202088 2025-05-11,13:25:36.000,131,11123667,112965,0,1746969935,13886.88313899999,168.46920174000115,53058.0839436 2025-05-11,13:25:37.000,131,11123725,113085,0,1746969936,13886.91008424,168.5255947800033,53058.125866320006 2025-05-11,13:25:38.000,131,11123748,113125,0,1746969937,13886.94376578999,168.56788955999946,53058.14682768001 2025-05-11,13:25:39.000,131,11123681,112805,0,1746969938,13886.977447339996,168.58198781999818,53058.16778904001 2025-05-11,13:25:40.000,131,11123707,112805,0,1746969939,13886.94376578999,168.6101843400029,53058.20971176 2025-05-11,13:25:41.000,131,11123699,113125,0,1746969940,13886.97071103,168.6242826000016,53058.19573752001 2025-05-11,13:25:42.000,131,11123717,113125,0,1746969941,13886.97071103,168.65247911999904,53058.28657008001 2025-05-11,13:25:43.000,131,11123732,112885,0,1746969942,13886.957238409996,168.63838086000032,53058.272595840004 2025-05-11,13:25:44.000,131,11123684,113165,0,1746969943,13887.03133782,168.63838086000032,53058.293557200006 2025-05-11,13:25:45.000,131,11123755,112965,0,1746969944,13887.058283059996,168.63133173000097,53058.3284928 2025-05-11,13:25:46.000,131,11123698,113005,0,1746969945,13887.125646159991,168.60313521000353,53058.342467040005 2025-05-11,13:25:47.000,131,11123722,112885,0,1746969946,13887.112173540001,168.61723347000225,53058.42631248 2025-05-11,13:25:48.000,131,11123726,113085,0,1746969947,13887.186272949992,168.57493868999882,53058.440286720004 2025-05-11,13:25:49.000,131,11123712,113005,0,1746969948,13887.240163429997,168.53264391000266,53058.45426096001 2025-05-11,13:25:50.000,131,11123762,113005,0,1746969949,13887.294053910002,168.48329999999987,53058.48919656 2025-05-11,13:25:51.000,131,11123693,113205,0,1746969950,13887.374889630002,168.4621526100018,53058.461248080006 2025-05-11,13:25:52.000,131,11123721,112885,0,1746969951,13887.489406899993,168.44805435000308,53058.53111928001 2025-05-11,13:25:53.000,131,11123755,113125,0,1746969952,13887.543297379998,168.41985782999836,53058.50317080001 2025-05-11,13:25:54.000,131,11123740,113125,0,1746969953,13887.644342029998,168.44805435000308,53058.573041999996 2025-05-11,13:25:55.000,131,11123740,113285,0,1746969954,13887.698232509989,168.45510348000244,53058.60099048001 2025-05-11,13:25:56.000,131,11123725,112885,0,1746969955,13887.731914059994,168.4762508700005,53058.64990032001 2025-05-11,13:25:57.000,131,11123674,113005,0,1746969956,13887.77906822999,168.51149652000458,53058.65688744 2025-05-11,13:25:58.000,131,11123758,112605,0,1746969957,13887.77906822999,168.5608404300001,53058.66387456 2025-05-11,13:25:59.000,131,11123722,113005,0,1746969958,13887.8262224,168.5890369500048,53058.726758640005 2025-05-11,13:26:00.000,131,11123650,113005,0,1746969959,13887.873376569994,168.60313521000353,53058.71977152001 2025-05-11,13:26:01.000,131,11123684,113005,0,1746969960,13887.88684919,168.6595282499984,53058.81759120001 2025-05-11,13:26:02.000,131,11123665,113005,0,1746969961,13887.88684919,168.71592129000055,53058.7826556 2025-05-11,13:26:03.000,131,11123725,112805,0,1746969962,13887.90032180999,168.75116694000462,53058.85951392 2025-05-11,13:26:04.000,131,11123672,112925,0,1746969963,13887.90705812,168.82870737000485,53058.86650104001 2025-05-11,13:26:05.000,131,11123691,113285,0,1746969964,13887.90032180999,168.82165823999821,53058.894449520005 2025-05-11,13:26:06.000,131,11123762,113205,0,1746969965,13887.853167639994,168.871002150001,53058.85951392 2025-05-11,13:26:07.000,131,11123707,113045,0,1746969966,13887.873376569994,168.84280563000357,53058.964320720006 2025-05-11,13:26:08.000,131,11123699,113205,0,1746969967,13887.96768491,168.8357565000042,53058.943359360004 2025-05-11,13:26:09.000,131,11123724,112845,0,1746969968,13887.94747598,168.80051085000014,53058.98528208001 2025-05-11,13:26:10.000,131,11123652,113045,0,1746969969,13888.014839079995,168.8075599799995,53058.97829496 2025-05-11,13:26:11.000,131,11123743,112805,0,1746969970,13888.06199324999,168.76526520000334,53059.04117904 2025-05-11,13:26:12.000,131,11123688,112965,0,1746969971,13888.12935635,168.75821607000398,53059.06912752 2025-05-11,13:26:13.000,131,11123707,112725,0,1746969972,13888.136092659995,168.7229704199999,53059.04816616 2025-05-11,13:26:14.000,131,11123694,113125,0,1746969973,13888.20345575999,168.6595282499984,53059.07611464 2025-05-11,13:26:15.000,131,11123690,112765,0,1746969974,13888.264082549991,168.63838086000032,53059.11803736 2025-05-11,13:26:16.000,131,11123724,113085,0,1746969975,13888.291027790001,168.59608608000417,53059.18790856 2025-05-11,13:26:17.000,131,11123736,113205,0,1746969976,13888.344918269991,168.60313521000353,53059.26476688 2025-05-11,13:26:18.000,131,11123726,112805,0,1746969977,13888.344918269991,168.51149652000458,53059.22284416001 2025-05-11,13:26:19.000,131,11123749,113125,0,1746969978,13888.419017679997,168.54674217000138,53059.26476688 2025-05-11,13:26:20.000,131,11123694,112925,0,1746969979,13888.419017679997,168.55379130000074,53059.24380552 2025-05-11,13:26:21.000,131,11123780,112925,0,1746969980,13888.412281370001,168.5890369500048,53059.327650960004 2025-05-11,13:26:22.000,131,11123681,113005,0,1746969981,13888.405545059992,168.59608608000417,53059.29271536001 2025-05-11,13:26:23.000,131,11123668,113325,0,1746969982,13888.445962919992,168.63133173000097,53059.33463808 2025-05-11,13:26:24.000,131,11123697,112845,0,1746969983,13888.425753989992,168.59608608000417,53059.36258656 2025-05-11,13:26:25.000,131,11123732,113045,0,1746969984,13888.425753989992,168.60313521000353,53059.42547064 2025-05-11,13:26:26.000,131,11123687,113205,0,1746969985,13888.493117090002,168.59608608000417,53059.39053504001 2025-05-11,13:26:27.000,131,11123724,113045,0,1746969986,13888.553743880002,168.61723347000225,53059.41848352001 2025-05-11,13:26:28.000,131,11123718,113165,0,1746969987,13888.607634359993,168.63133173000097,53059.41848352001 2025-05-11,13:26:29.000,131,11123721,113205,0,1746969988,13888.627843289993,168.6101843400029,53059.4813676 2025-05-11,13:26:30.000,131,11123672,113005,0,1746969989,13888.668261149993,168.60313521000353,53059.446432000004 2025-05-11,13:26:31.000,131,11123677,113085,0,1746969990,13888.715415319988,168.58198781999818,53059.4813676 2025-05-11,13:26:32.000,131,11123772,113045,0,1746969991,13888.749096869993,168.55379130000074,53059.54425168 2025-05-11,13:26:33.000,131,11123707,113045,0,1746969992,13888.789514729993,168.58198781999818,53059.57220016 2025-05-11,13:26:34.000,131,11123688,112965,0,1746969993,13888.789514729993,168.63133173000097,53059.5512388 2025-05-11,13:26:35.000,131,11123704,113045,0,1746969994,13888.762569489998,168.63133173000097,53059.55822592001 2025-05-11,13:26:36.000,131,11123766,113125,0,1746969995,13888.695206390003,168.6595282499984,53059.64905848 2025-05-11,13:26:37.000,131,11123782,113085,0,1746969996,13888.661524839998,168.65247911999904,53059.64207136 2025-05-11,13:26:38.000,131,11123713,112965,0,1746969997,13888.580689119997,168.63838086000032,53059.67700696001 2025-05-11,13:26:39.000,131,11123703,112765,0,1746969998,13888.506589709992,168.61723347000225,53059.65604560001 2025-05-11,13:26:40.000,131,11123785,113045,0,1746969999,13888.392072440001,168.59608608000417,53059.69796832 2025-05-11,13:26:41.000,131,11123779,112765,0,1746970000,13888.378599819996,168.57493868999882,53059.683994080006 2025-05-11,13:26:42.000,131,11123703,112885,0,1746970001,13888.331445650001,168.56788955999946,53059.635084240006 2025-05-11,13:26:43.000,131,11123757,112965,0,1746970002,13888.351654580001,168.57493868999882,53059.69796832 2025-05-11,13:26:44.000,131,11123775,113125,0,1746970003,13888.223664689991,168.58198781999818,53059.69796832 2025-05-11,13:26:45.000,131,11123714,113325,0,1746970004,13888.20345575999,168.55379130000074,53059.71892968 2025-05-11,13:26:46.000,131,11123715,113005,0,1746970005,13888.21019207,168.51854565000394,53059.70495544001 2025-05-11,13:26:47.000,131,11123746,113005,0,1746970006,13888.18324682999,168.4762508700005,53059.70495544001 2025-05-11,13:26:48.000,131,11123761,112885,0,1746970007,13888.136092659995,168.44805435000308,53059.683994080006 2025-05-11,13:26:49.000,131,11123743,112965,0,1746970008,13888.12935635,168.41985782999836,53059.67700696001 2025-05-11,13:26:50.000,131,11123722,113085,0,1746970009,13888.14282896999,168.41985782999836,53059.6909812 2025-05-11,13:26:51.000,131,11123688,113005,0,1746970010,13888.14282896999,168.42690695999772,53059.67700696001 2025-05-11,13:26:52.000,131,11123734,113085,0,1746970011,13888.156301589996,168.38461218000157,53059.71892968 2025-05-11,13:26:53.000,131,11123707,112765,0,1746970012,13888.12262003999,168.38461218000157,53059.683994080006 2025-05-11,13:26:54.000,131,11123726,113285,0,1746970013,13888.12935635,168.34936653000477,53059.64905848 2025-05-11,13:26:55.000,131,11123727,113005,0,1746970014,13888.12935635,168.34231739999814,53059.6909812 2025-05-11,13:26:56.000,131,11123710,112965,0,1746970015,13888.12262003999,168.32821913999942,53059.6909812 2025-05-11,13:26:57.000,131,11123737,112925,0,1746970016,13888.10241110999,168.412808699999,53059.71892968 2025-05-11,13:26:58.000,131,11123755,113125,0,1746970017,13888.075465869995,168.38461218000157,53059.663032720004 2025-05-11,13:26:59.000,131,11123703,113125,0,1746970018,13888.06199324999,168.3987104400003,53059.65604560001 2025-05-11,13:27:00.000,131,11123722,113165,0,1746970019,13887.98115752999,168.42690695999772,53059.6909812 2025-05-11,13:27:01.000,131,11123751,112645,0,1746970020,13887.934003359995,168.41985782999836,53059.683994080006 2025-05-11,13:27:02.000,131,11123807,113125,0,1746970021,13887.90705812,168.3987104400003,53059.67700696001 2025-05-11,13:27:03.000,131,11123739,113285,0,1746970022,13887.873376569994,168.412808699999,53059.69796832 2025-05-11,13:27:04.000,131,11123721,112965,0,1746970023,13887.83969501999,168.412808699999,53059.69796832 2025-05-11,13:27:05.000,131,11123783,112885,0,1746970024,13887.79927715999,168.40575956999965,53059.732903920005 2025-05-11,13:27:06.000,131,11123767,113285,0,1746970025,13887.75885929999,168.3775630500022,53059.6909812 2025-05-11,13:27:07.000,131,11123731,113165,0,1746970026,13887.738650369989,168.35641566000413,53059.64905848 2025-05-11,13:27:08.000,131,11123739,113005,0,1746970027,13887.752122989994,168.35641566000413,53059.64207136 2025-05-11,13:27:09.000,131,11123782,112925,0,1746970028,13887.75885929999,168.32117001000006,53059.635084240006 2025-05-11,13:27:10.000,131,11123744,113365,0,1746970029,13887.745386679999,168.34936653000477,53059.67001984 2025-05-11,13:27:11.000,131,11123742,113285,0,1746970030,13887.772331919994,168.32117001000006,53059.663032720004 2025-05-11,13:27:12.000,131,11123742,112845,0,1746970031,13887.738650369989,168.28592436000326,53059.67001984 2025-05-11,13:27:13.000,131,11123714,113005,0,1746970032,13887.711705129994,168.3141208800007,53059.62111 2025-05-11,13:27:14.000,131,11123732,113045,0,1746970033,13887.711705129994,168.29297349000262,53059.64207136 2025-05-11,13:27:15.000,131,11123764,112765,0,1746970034,13887.704968819999,168.22248219000176,53059.67700696001 2025-05-11,13:27:16.000,131,11123747,113045,0,1746970035,13887.718441439989,168.20133480000368,53059.67700696001 2025-05-11,13:27:17.000,131,11123716,113125,0,1746970036,13887.684759889999,168.17313827999897,53059.64905848 2025-05-11,13:27:18.000,131,11123748,112725,0,1746970037,13887.630869409993,168.20838393000304,53059.71892968 2025-05-11,13:27:19.000,131,11123753,113125,0,1746970038,13887.610660479993,168.28592436000326,53059.6909812 2025-05-11,13:27:20.000,131,11123771,113125,0,1746970039,13887.570242619993,168.28592436000326,53059.71194256 2025-05-11,13:27:21.000,131,11123736,112685,0,1746970040,13887.543297379998,168.34936653000477,53059.6909812 2025-05-11,13:27:22.000,131,11123741,112965,0,1746970041,13887.475934280003,168.3634647900035,53059.732903920005 2025-05-11,13:27:23.000,131,11123773,113285,0,1746970042,13887.448989039993,168.39166131000093,53059.75386528001 2025-05-11,13:27:24.000,131,11123763,112925,0,1746970043,13887.354680700002,168.412808699999,53059.71194256 2025-05-11,13:27:25.000,131,11123734,113085,0,1746970044,13887.314262840002,168.43395609000436,53059.67001984 2025-05-11,13:27:26.000,131,11123726,112925,0,1746970045,13887.267108669992,168.4621526100018,53059.683994080006 2025-05-11,13:27:27.000,131,11123765,112965,0,1746970046,13887.267108669992,168.45510348000244,53059.683994080006 2025-05-11,13:27:28.000,131,11123771,112685,0,1746970047,13887.267108669992,168.42690695999772,53059.683994080006 2025-05-11,13:27:29.000,131,11123722,112845,0,1746970048,13887.233427120002,168.44100522000372,53059.64207136 2025-05-11,13:27:30.000,131,11123729,113165,0,1746970049,13887.246899739992,168.40575956999965,53059.663032720004 2025-05-11,13:27:31.000,131,11123734,113125,0,1746970050,13887.314262840002,168.35641566000413,53059.62809712001 2025-05-11,13:27:32.000,131,11123750,113005,0,1746970051,13887.300790219997,168.3634647900035,53059.60014864 2025-05-11,13:27:33.000,131,11123728,113005,0,1746970052,13887.320999149997,168.32117001000006,53059.64207136 2025-05-11,13:27:34.000,131,11123740,112925,0,1746970053,13887.267108669992,168.25772783999855,53059.59316152 2025-05-11,13:27:35.000,131,11123789,113205,0,1746970054,13887.287317599992,168.2647769699979,53059.64207136 2025-05-11,13:27:36.000,131,11123775,113085,0,1746970055,13887.273844980002,168.25772783999855,53059.65604560001 2025-05-11,13:27:37.000,131,11123734,113125,0,1746970056,13887.260372359997,168.2788752300039,53059.635084240006 2025-05-11,13:27:38.000,131,11123718,113165,0,1746970057,13887.213218190001,168.23658045000047,53059.59316152 2025-05-11,13:27:39.000,131,11123743,112845,0,1746970058,13887.213218190001,168.29297349000262,53059.64207136 2025-05-11,13:27:40.000,131,11123799,113085,0,1746970059,13887.172800330001,168.33526826999878,53059.62111 2025-05-11,13:27:41.000,131,11123724,113045,0,1746970060,13887.145855089992,168.37051392000285,53059.59316152 2025-05-11,13:27:42.000,131,11123741,113125,0,1746970061,13887.118909849996,168.3987104400003,53059.57220016 2025-05-11,13:27:43.000,131,11123767,113005,0,1746970062,13887.091964610001,168.49034912999923,53059.60713576001 2025-05-11,13:27:44.000,131,11123768,113205,0,1746970063,13887.071755680001,168.48329999999987,53059.565213040005 2025-05-11,13:27:45.000,131,11123751,112965,0,1746970064,13887.078491989996,168.51854565000394,53059.53726456001 2025-05-11,13:27:46.000,131,11123706,113085,0,1746970065,13887.024601509991,168.55379130000074,53059.53726456001 2025-05-11,13:27:47.000,131,11123753,112925,0,1746970066,13887.004392579991,168.57493868999882,53059.5512388 2025-05-11,13:27:48.000,131,11123779,113045,0,1746970067,13886.997656269996,168.58198781999818,53059.55822592001 2025-05-11,13:27:49.000,131,11123802,113085,0,1746970068,13886.97071103,168.59608608000417,53059.565213040005 2025-05-11,13:27:50.000,131,11123746,113085,0,1746970069,13886.98418364999,168.6101843400029,53059.53726456001 2025-05-11,13:27:51.000,131,11123736,113285,0,1746970070,13887.017865199996,168.64542998999968,53059.565213040005 2025-05-11,13:27:52.000,131,11123803,112965,0,1746970071,13886.99091996,168.69477390000247,53059.5512388 2025-05-11,13:27:53.000,131,11123734,112965,0,1746970072,13886.99091996,168.70182303000183,53059.50931608001 2025-05-11,13:27:54.000,131,11123761,112925,0,1746970073,13886.937029479996,168.6595282499984,53059.5512388 2025-05-11,13:27:55.000,131,11123682,112725,0,1746970074,13886.937029479996,168.6595282499984,53059.565213040005 2025-05-11,13:27:56.000,131,11123772,113045,0,1746970075,13886.90334792999,168.63838086000032,53059.57220016 2025-05-11,13:27:57.000,131,11123769,112965,0,1746970076,13886.916820549995,168.63838086000032,53059.565213040005 2025-05-11,13:27:58.000,131,11123761,112965,0,1746970077,13886.91008424,168.63838086000032,53059.53027744 2025-05-11,13:27:59.000,131,11123736,112965,0,1746970078,13886.86966638,168.6736265100044,53059.54425168 2025-05-11,13:28:00.000,131,11123724,113085,0,1746970079,13886.84945745,168.73706867999863,53059.57220016 2025-05-11,13:28:01.000,131,11123767,113165,0,1746970080,13886.856193759995,168.73001954999927,53059.55822592001 2025-05-11,13:28:02.000,131,11123805,113045,0,1746970081,13886.856193759995,168.73706867999863,53059.57220016 2025-05-11,13:28:03.000,131,11123791,113005,0,1746970082,13886.795566969995,168.78641259000142,53059.5512388 2025-05-11,13:28:04.000,131,11123802,113245,0,1746970083,13886.82924852,168.80051085000014,53059.614122880004 2025-05-11,13:28:05.000,131,11123766,113125,0,1746970084,13886.815775899995,168.81460910999886,53059.5512388 2025-05-11,13:28:06.000,131,11123757,112845,0,1746970085,13886.80903959,168.84280563000357,53059.60014864 2025-05-11,13:28:07.000,131,11123736,113165,0,1746970086,13886.82251220999,168.82870737000485,53059.57918728 2025-05-11,13:28:08.000,131,11123757,113005,0,1746970087,13886.84272113999,168.8357565000042,53059.57918728 2025-05-11,13:28:09.000,131,11123726,113005,0,1746970088,13886.86966638,168.89214953999908,53059.5512388 2025-05-11,13:28:10.000,131,11123807,113085,0,1746970089,13886.88313899999,168.88510040999972,53059.64905848 2025-05-11,13:28:11.000,131,11123709,113125,0,1746970090,13886.876402689995,168.86395302000165,53059.57918728 2025-05-11,13:28:12.000,131,11123751,112965,0,1746970091,13886.86966638,168.86395302000165,53059.60014864 2025-05-11,13:28:13.000,131,11123706,113085,0,1746970092,13886.896611619995,168.871002150001,53059.60014864 2025-05-11,13:28:14.000,131,11123786,112765,0,1746970093,13886.92355685999,168.89214953999908,53059.62809712001 2025-05-11,13:28:15.000,131,11123770,112765,0,1746970094,13886.88313899999,168.92739519000315,53059.64207136 2025-05-11,13:28:16.000,131,11123750,112965,0,1746970095,13886.86966638,168.9555917100006,53059.635084240006 2025-05-11,13:28:17.000,131,11123778,113045,0,1746970096,13886.82924852,168.89919866999844,53059.60713576001 2025-05-11,13:28:18.000,131,11123805,113325,0,1746970097,13886.876402689995,168.92739519000315,53059.635084240006 2025-05-11,13:28:19.000,131,11123821,113005,0,1746970098,13886.86966638,168.94854258000123,53059.65604560001 2025-05-11,13:28:20.000,131,11123763,113165,0,1746970099,13886.856193759995,168.96264083999995,53059.62809712001 2025-05-11,13:28:21.000,131,11123715,113005,0,1746970100,13886.856193759995,168.99788649000402,53059.635084240006 2025-05-11,13:28:22.000,131,11123813,113085,0,1746970101,13886.94376578999,168.99788649000402,53059.683994080006 2025-05-11,13:28:23.000,131,11123777,113085,0,1746970102,13886.957238409996,169.01198475000274,53059.67700696001 2025-05-11,13:28:24.000,131,11123765,113085,0,1746970103,13886.98418364999,168.99083736000466,53059.65604560001 2025-05-11,13:28:25.000,131,11123715,112965,0,1746970104,13887.065019369991,168.97673909999867,53059.67700696001 2025-05-11,13:28:26.000,131,11123726,113165,0,1746970105,13887.065019369991,168.9696899699993,53059.683994080006 2025-05-11,13:28:27.000,131,11123787,113125,0,1746970106,13887.172800330001,168.9696899699993,53059.69796832 2025-05-11,13:28:28.000,131,11123732,113245,0,1746970107,13887.186272949992,168.97673909999867,53059.71892968 2025-05-11,13:28:29.000,131,11123797,112845,0,1746970108,13887.186272949992,168.96264083999995,53059.75386528001 2025-05-11,13:28:30.000,131,11123790,112925,0,1746970109,13887.246899739992,168.96264083999995,53059.7608524 2025-05-11,13:28:31.000,131,11123741,113005,0,1746970110,13887.267108669992,168.94854258000123,53059.802775120006 2025-05-11,13:28:32.000,131,11123732,113245,0,1746970111,13887.206481879992,168.98378822999803,53059.80976224 2025-05-11,13:28:33.000,131,11123793,112885,0,1746970112,13887.152591400001,169.04723039999953,53059.81674936 2025-05-11,13:28:34.000,131,11123765,112965,0,1746970113,13887.125646159991,169.0683777900049,53059.851684960006 2025-05-11,13:28:35.000,131,11123800,113125,0,1746970114,13887.05154675,169.12477082999976,53059.8656592 2025-05-11,13:28:36.000,131,11123812,113005,0,1746970115,13886.96397471999,169.1670656100032,53059.88662056 2025-05-11,13:28:37.000,131,11123739,113005,0,1746970116,13886.88987531,169.24460604000342,53059.84469784001 2025-05-11,13:28:38.000,131,11123741,113285,0,1746970117,13886.876402689995,169.3009990799983,53059.82373648001 2025-05-11,13:28:39.000,131,11123800,112805,0,1746970118,13886.82251220999,169.34329386000172,53059.8656592 2025-05-11,13:28:40.000,131,11123793,113085,0,1746970119,13886.72146755999,169.35034299000108,53059.83771072 2025-05-11,13:28:41.000,131,11123728,113005,0,1746970120,13886.72146755999,169.38558863999788,53059.89360768001 2025-05-11,13:28:42.000,131,11123758,113165,0,1746970121,13886.606950289999,169.38558863999788,53059.85867208 2025-05-11,13:28:43.000,131,11123798,113005,0,1746970122,13886.55979611999,169.39968690000387,53059.82373648001 2025-05-11,13:28:44.000,131,11123807,112965,0,1746970123,13886.519378259989,169.37149037999916,53059.851684960006 2025-05-11,13:28:45.000,131,11123792,112645,0,1746970124,13886.519378259989,169.37149037999916,53059.85867208 2025-05-11,13:28:46.000,131,11123781,113085,0,1746970125,13886.526114569999,169.39968690000387,53059.87264632001 2025-05-11,13:28:47.000,131,11123756,112925,0,1746970126,13886.55979611999,169.44903080999939,53059.80976224 2025-05-11,13:28:48.000,131,11123723,112605,0,1746970127,13886.53958718999,169.44903080999939,53059.851684960006 2025-05-11,13:28:49.000,131,11123773,112925,0,1746970128,13886.566532429999,169.44198168000003,53059.87264632001 2025-05-11,13:28:50.000,131,11123760,112845,0,1746970129,13886.58000504999,169.45607993999874,53059.8656592 2025-05-11,13:28:51.000,131,11123708,112725,0,1746970130,13886.633895529994,169.45607993999874,53059.82373648001 2025-05-11,13:28:52.000,131,11123747,112965,0,1746970131,13886.64736815,169.44198168000003,53059.851684960006 2025-05-11,13:28:53.000,131,11123800,112765,0,1746970132,13886.633895529994,169.45607993999874,53059.830723600004 2025-05-11,13:28:54.000,131,11123727,113085,0,1746970133,13886.64736815,169.44903080999939,53059.900594800005 2025-05-11,13:28:55.000,131,11123774,113205,0,1746970134,13886.66084076999,169.49132559000282,53059.8656592 2025-05-11,13:28:56.000,131,11123814,113005,0,1746970135,13886.714731249995,169.5265712399996,53059.85867208 2025-05-11,13:28:57.000,131,11123741,113245,0,1746970136,13886.74167648999,169.63230819000455,53059.96347888001 2025-05-11,13:28:58.000,131,11123731,113005,0,1746970137,13886.70799494,169.69575035999878,53059.92155616001 2025-05-11,13:28:59.000,131,11123726,113085,0,1746970138,13886.734940179995,169.7380451400022,53059.98444024 2025-05-11,13:29:00.000,131,11123734,113125,0,1746970139,13886.68778601,169.86492947999795,53059.9355304 2025-05-11,13:29:01.000,131,11123758,113045,0,1746970140,13886.613686599994,169.92837164999946,53059.9355304 2025-05-11,13:29:02.000,131,11123785,113045,0,1746970141,13886.593477669994,169.9706664300029,53059.900594800005 2025-05-11,13:29:03.000,131,11123782,113045,0,1746970142,13886.519378259989,170.06230512000184,53059.96347888001 2025-05-11,13:29:04.000,131,11123737,112885,0,1746970143,13886.492433019994,170.09755076999863,53059.92155616001 2025-05-11,13:29:05.000,131,11123785,112965,0,1746970144,13886.438542539989,170.15394381000078,53059.95649176 2025-05-11,13:29:06.000,131,11123802,113085,0,1746970145,13886.431806229994,170.17509119999886,53059.96347888001 2025-05-11,13:29:07.000,131,11123765,113165,0,1746970146,13886.425069919998,170.1962385900042,53059.970466000006 2025-05-11,13:29:08.000,131,11123801,113085,0,1746970147,13886.425069919998,170.231484240001,53059.97745312 2025-05-11,13:29:09.000,131,11123760,112965,0,1746970148,13886.391388369993,170.2808281500038,53059.94251752001 2025-05-11,13:29:10.000,131,11123812,113005,0,1746970149,13886.330761579993,170.2808281500038,53059.99142736001 2025-05-11,13:29:11.000,131,11123786,113085,0,1746970150,13886.357706819988,170.3160738000006,53059.92155616001 2025-05-11,13:29:12.000,131,11123721,113125,0,1746970151,13886.337497889988,170.29492641000252,53059.92854328 2025-05-11,13:29:13.000,131,11123756,113085,0,1746970152,13886.350970509993,170.36541771000338,53059.92854328 2025-05-11,13:29:14.000,131,11123741,113085,0,1746970153,13886.303816339998,170.27377902000444,53059.90758192 2025-05-11,13:29:15.000,131,11123742,113045,0,1746970154,13886.270134789993,170.2667298899978,53059.90758192 2025-05-11,13:29:16.000,131,11123746,112965,0,1746970155,13886.303816339998,170.25968075999845,53059.92155616001 2025-05-11,13:29:17.000,131,11123779,112965,0,1746970156,13886.249925859993,170.24558249999973,53059.91456904 2025-05-11,13:29:18.000,131,11123756,113125,0,1746970157,13886.256662170003,170.24558249999973,53059.851684960006 2025-05-11,13:29:19.000,131,11123726,113325,0,1746970158,13886.249925859993,170.21033685000293,53059.87264632001 2025-05-11,13:29:20.000,131,11123781,113205,0,1746970159,13886.256662170003,170.1680420699995,53059.87963344 2025-05-11,13:29:21.000,131,11123795,113125,0,1746970160,13886.263398479998,170.1327964200027,53059.87264632001 2025-05-11,13:29:22.000,131,11123769,112885,0,1746970161,13886.297080029988,170.16099294000014,53059.83771072 2025-05-11,13:29:23.000,131,11123730,112925,0,1746970162,13886.283607409998,170.18918946000485,53059.802775120006 2025-05-11,13:29:24.000,131,11123788,113085,0,1746970163,13886.324025269998,170.23853337000037,53059.85867208 2025-05-11,13:29:25.000,131,11123770,113005,0,1746970164,13886.303816339998,170.2526316299991,53059.830723600004 2025-05-11,13:29:26.000,131,11123742,113005,0,1746970165,13886.276871100003,170.29492641000252,53059.85867208 2025-05-11,13:29:27.000,131,11123758,113045,0,1746970166,13886.283607409998,170.3160738000006,53059.830723600004 2025-05-11,13:29:28.000,131,11123808,113205,0,1746970167,13886.270134789993,170.37246684000274,53059.82373648001 2025-05-11,13:29:29.000,131,11123797,113085,0,1746970168,13886.276871100003,170.4147616199989,53059.802775120006 2025-05-11,13:29:30.000,131,11123727,112765,0,1746970169,13886.276871100003,170.49935117999848,53059.80976224 2025-05-11,13:29:31.000,131,11123748,113285,0,1746970170,13886.249925859993,170.53459683000256,53059.82373648001 2025-05-11,13:29:32.000,131,11123739,113285,0,1746970171,13886.175826450002,170.61918639000214,53059.802775120006 2025-05-11,13:29:33.000,131,11123749,113085,0,1746970172,13886.169090139992,170.6614811699983,53059.802775120006 2025-05-11,13:29:34.000,131,11123746,112845,0,1746970173,13886.135408590002,170.71787421000045,53059.84469784001 2025-05-11,13:29:35.000,131,11123715,113285,0,1746970174,13886.047836559992,170.73197246999916,53059.81674936 2025-05-11,13:29:36.000,131,11123782,112965,0,1746970175,13886.000682389997,170.75311986000452,53059.830723600004 2025-05-11,13:29:37.000,131,11123798,112965,0,1746970176,13885.973737150001,170.74607072999788,53059.83771072 2025-05-11,13:29:38.000,131,11123788,113205,0,1746970177,13885.987209769992,170.71787421000045,53059.84469784001 2025-05-11,13:29:39.000,131,11123777,113125,0,1746970178,13885.967000839992,170.70377595000173,53059.851684960006 2025-05-11,13:29:40.000,131,11123710,112765,0,1746970179,13885.967000839992,170.66853029999766,53059.81674936 2025-05-11,13:29:41.000,131,11123717,113445,0,1746970180,13885.946791909992,170.64033378000022,53059.83771072 2025-05-11,13:29:42.000,131,11123793,113245,0,1746970181,13885.967000839992,170.61918639000214,53059.81674936 2025-05-11,13:29:43.000,131,11123763,113045,0,1746970182,13885.967000839992,170.58394073999807,53059.85867208 2025-05-11,13:29:44.000,131,11123718,113245,0,1746970183,13886.020891319997,170.55574422000063,53059.83771072 2025-05-11,13:29:45.000,131,11123801,113045,0,1746970184,13886.034363940002,170.54869509000127,53059.830723600004 2025-05-11,13:29:46.000,131,11123719,112765,0,1746970185,13886.088254419992,170.53459683000256,53059.85867208 2025-05-11,13:29:47.000,131,11123760,113125,0,1746970186,13886.148881209992,170.5275477000032,53059.84469784001 2025-05-11,13:29:48.000,131,11123750,113365,0,1746970187,13886.175826450002,170.56984247999935,53059.900594800005 2025-05-11,13:29:49.000,131,11123740,112925,0,1746970188,13886.243189549998,170.6614811699983,53059.900594800005 2025-05-11,13:29:50.000,131,11123731,112725,0,1746970189,13886.236453240002,170.66853029999766,53059.92155616001 2025-05-11,13:29:51.000,131,11123761,112885,0,1746970190,13886.290343719993,170.71787421000045,53059.92854328 2025-05-11,13:29:52.000,131,11123743,113085,0,1746970191,13886.330761579993,170.76721812000324,53059.900594800005 2025-05-11,13:29:53.000,131,11123755,112925,0,1746970192,13886.371179439993,170.85885681000218,53059.949504640004 2025-05-11,13:29:54.000,131,11123704,113125,0,1746970193,13886.391388369993,170.85885681000218,53059.970466000006 2025-05-11,13:29:55.000,131,11123783,112925,0,1746970194,13886.391388369993,170.94344637000177,53059.99142736001 2025-05-11,13:29:56.000,131,11123769,113165,0,1746970195,13886.411597299993,170.9716428899992,53059.98444024 2025-05-11,13:29:57.000,131,11123753,113005,0,1746970196,13886.398124679989,171.02803593000135,53059.998414480004 2025-05-11,13:29:58.000,131,11123724,113365,0,1746970197,13886.404860989998,171.00688854000327,53059.949504640004 2025-05-11,13:29:59.000,131,11123709,112885,0,1746970198,13886.377915749988,171.0562324499988,53059.99142736001 2025-05-11,13:30:00.000,131,11123790,113005,0,1746970199,13886.344234199998,171.02803593000135,53060.0054016 2025-05-11,13:30:01.000,131,11123809,113205,0,1746970200,13886.364443129998,171.020986800002,53060.03335008 2025-05-11,13:30:02.000,131,11123729,113285,0,1746970201,13886.425069919998,170.95049550000113,53060.05431144 2025-05-11,13:30:03.000,131,11123725,113125,0,1746970202,13886.398124679989,170.94344637000177,53060.05431144 2025-05-11,13:30:04.000,131,11123724,113125,0,1746970203,13886.391388369993,170.9082007199977,53060.05431144 2025-05-11,13:30:05.000,131,11123781,112965,0,1746970204,13886.418333609989,170.91524985000433,53060.11020840001 2025-05-11,13:30:06.000,131,11123730,113005,0,1746970205,13886.53958718999,170.88705332999962,53060.08225992 2025-05-11,13:30:07.000,131,11123729,113005,0,1746970206,13886.499169329989,170.85180768000282,53060.10322128 2025-05-11,13:30:08.000,131,11123745,113045,0,1746970207,13886.586741359999,170.84475855000346,53060.187066720006 2025-05-11,13:30:09.000,131,11123795,112765,0,1746970208,13886.573268739994,170.8236111599981,53060.20802808001 2025-05-11,13:30:10.000,131,11123805,113045,0,1746970209,13886.613686599994,170.7742672500026,53060.2150152 2025-05-11,13:30:11.000,131,11123728,112845,0,1746970210,13886.613686599994,170.8236111599981,53060.2499508 2025-05-11,13:30:12.000,131,11123693,113085,0,1746970211,13886.60021397999,170.81656202999875,53060.20104096 2025-05-11,13:30:13.000,131,11123723,113045,0,1746970212,13886.519378259989,170.88705332999962,53060.27091216 2025-05-11,13:30:14.000,131,11123791,112925,0,1746970213,13886.431806229994,170.88705332999962,53060.27091216 2025-05-11,13:30:15.000,131,11123778,113085,0,1746970214,13886.317288959988,170.96459375999984,53060.305847760006 2025-05-11,13:30:16.000,131,11123698,112965,0,1746970215,13886.324025269998,170.95754463000048,53060.284886400004 2025-05-11,13:30:17.000,131,11123752,113005,0,1746970216,13886.303816339998,170.99279028000456,53060.284886400004 2025-05-11,13:30:18.000,131,11123706,112925,0,1746970217,13886.229716929993,171.07737984000414,53060.284886400004 2025-05-11,13:30:19.000,131,11123768,113165,0,1746970218,13886.209507999993,171.15492027000437,53060.333796240004 2025-05-11,13:30:20.000,131,11123727,113245,0,1746970219,13886.148881209992,171.10557636000158,53060.25693792001 2025-05-11,13:30:21.000,131,11123781,113245,0,1746970220,13886.155617520002,171.19016592000116,53060.27091216 2025-05-11,13:30:22.000,131,11123732,113325,0,1746970221,13886.142144899997,171.17606766000245,53060.235976560005 2025-05-11,13:30:23.000,131,11123745,112845,0,1746970222,13886.115199660002,171.2183624399986,53060.235976560005 2025-05-11,13:30:24.000,131,11123725,113085,0,1746970223,13886.088254419992,171.19016592000116,53060.25693792001 2025-05-11,13:30:25.000,131,11123685,113205,0,1746970224,13886.135408590002,171.19016592000116,53060.27789928001 2025-05-11,13:30:26.000,131,11123696,112845,0,1746970225,13886.121935969997,171.15492027000437,53060.25693792001 2025-05-11,13:30:27.000,131,11123676,113005,0,1746970226,13886.108463349992,171.14787113999773,53060.29886064001 2025-05-11,13:30:28.000,131,11123724,113205,0,1746970227,13886.108463349992,171.16196940000373,53060.26392504 2025-05-11,13:30:29.000,131,11123665,113245,0,1746970228,13886.135408590002,171.11262549000094,53060.24296368 2025-05-11,13:30:30.000,131,11123739,113205,0,1746970229,13886.162353829997,171.09147810000286,53060.22200232 2025-05-11,13:30:31.000,131,11123717,113205,0,1746970230,13886.182562759997,171.020986800002,53060.19405384 2025-05-11,13:30:32.000,131,11123727,113165,0,1746970231,13886.229716929993,171.0350850600007,53060.18007960001 2025-05-11,13:30:33.000,131,11123728,113125,0,1746970232,13886.297080029988,171.01393767000263,53060.27091216 2025-05-11,13:30:34.000,131,11123736,113125,0,1746970233,13886.337497889988,170.98574114999792,53060.235976560005 2025-05-11,13:30:35.000,131,11123771,113205,0,1746970234,13886.270134789993,171.02803593000135,53060.20104096 2025-05-11,13:30:36.000,131,11123745,113125,0,1746970235,13886.303816339998,171.02803593000135,53060.18007960001 2025-05-11,13:30:37.000,131,11123736,113325,0,1746970236,13886.337497889988,171.07033071000478,53060.235976560005 2025-05-11,13:30:38.000,131,11123720,113245,0,1746970237,13886.357706819988,171.14082200999837,53060.20802808001 2025-05-11,13:30:39.000,131,11123731,113005,0,1746970238,13886.404860989998,171.1690185300031,53060.25693792001 2025-05-11,13:30:40.000,131,11123743,112965,0,1746970239,13886.384652059998,171.17606766000245,53060.22898944001 2025-05-11,13:30:41.000,131,11123739,113245,0,1746970240,13886.337497889988,171.2818046100001,53060.26392504 2025-05-11,13:30:42.000,131,11123724,113165,0,1746970241,13886.297080029988,171.2818046100001,53060.235976560005 2025-05-11,13:30:43.000,131,11123796,113125,0,1746970242,13886.330761579993,171.32409939000354,53060.27091216 2025-05-11,13:30:44.000,131,11123738,113125,0,1746970243,13886.350970509993,171.37344329999905,53060.25693792001 2025-05-11,13:30:45.000,131,11123679,113085,0,1746970244,13886.310552649993,171.40163982000377,53060.29886064001 2025-05-11,13:30:46.000,131,11123776,112965,0,1746970245,13886.371179439993,171.45803285999864,53060.27091216 2025-05-11,13:30:47.000,131,11123695,113085,0,1746970246,13886.324025269998,171.41573808000248,53060.32680912001 2025-05-11,13:30:48.000,131,11123702,113085,0,1746970247,13886.398124679989,171.42278721000184,53060.34078336 2025-05-11,13:30:49.000,131,11123759,113285,0,1746970248,13886.398124679989,171.40163982000377,53060.319822 2025-05-11,13:30:50.000,131,11123726,113165,0,1746970249,13886.431806229994,171.3804924299984,53060.333796240004 2025-05-11,13:30:51.000,131,11123681,112885,0,1746970250,13886.492433019994,171.3663941699997,53060.36174472 2025-05-11,13:30:52.000,131,11123657,113045,0,1746970251,13886.553059809994,171.32409939000354,53060.333796240004 2025-05-11,13:30:53.000,131,11123723,113205,0,1746970252,13886.613686599994,171.31000113000482,53060.29187352 2025-05-11,13:30:54.000,131,11123740,113125,0,1746970253,13886.64736815,171.28885373999947,53060.37571896001 2025-05-11,13:30:55.000,131,11123722,113005,0,1746970254,13886.66084076999,171.31705026000418,53060.34777048001 2025-05-11,13:30:56.000,131,11123740,113165,0,1746970255,13886.68104969999,171.29590286999883,53060.37571896001 2025-05-11,13:30:57.000,131,11123753,113125,0,1746970256,13886.70125862999,171.2818046100001,53060.36174472 2025-05-11,13:30:58.000,131,11123709,113205,0,1746970257,13886.68778601,171.23950983000395,53060.3896932 2025-05-11,13:30:59.000,131,11123685,113085,0,1746970258,13886.70799494,171.19721505000052,53060.36174472 2025-05-11,13:31:00.000,131,11123661,113205,0,1746970259,13886.68104969999,171.1831167900018,53060.42462880001 2025-05-11,13:31:01.000,131,11123730,113285,0,1746970260,13886.70799494,171.25360809000267,53060.41764168 2025-05-11,13:31:02.000,131,11123746,112845,0,1746970261,13886.66757708,171.23950983000395,53060.41065456 2025-05-11,13:31:03.000,131,11123729,113085,0,1746970262,13886.613686599994,171.2818046100001,53060.3896932 2025-05-11,13:31:04.000,131,11123690,113445,0,1746970263,13886.573268739994,171.26065722000203,53060.48052576 2025-05-11,13:31:05.000,131,11123738,113445,0,1746970264,13886.546323499999,171.33819765000226,53060.43161592 2025-05-11,13:31:06.000,131,11123754,112925,0,1746970265,13886.573268739994,171.31000113000482,53060.473538640006 2025-05-11,13:31:07.000,131,11123702,113085,0,1746970266,13886.532850879994,171.2818046100001,53060.48052576 2025-05-11,13:31:08.000,131,11123655,113165,0,1746970267,13886.55979611999,171.31000113000482,53060.48751288 2025-05-11,13:31:09.000,131,11123672,113285,0,1746970268,13886.53958718999,171.32409939000354,53060.4595644 2025-05-11,13:31:10.000,131,11123664,112965,0,1746970269,13886.573268739994,171.31705026000418,53060.51546136001 2025-05-11,13:31:11.000,131,11123655,113085,0,1746970270,13886.573268739994,171.3804924299984,53060.5294356 2025-05-11,13:31:12.000,131,11123701,112965,0,1746970271,13886.62715922,171.44393459999992,53060.53642272 2025-05-11,13:31:13.000,131,11123711,113285,0,1746970272,13886.66757708,171.45803285999864,53060.57834544 2025-05-11,13:31:14.000,131,11123705,113045,0,1746970273,13886.66757708,171.44393459999992,53060.55039696 2025-05-11,13:31:15.000,131,11123674,113245,0,1746970274,13886.694522319995,171.44393459999992,53060.59231968001 2025-05-11,13:31:16.000,131,11123641,113005,0,1746970275,13886.70799494,171.4932785100027,53060.56437120001 2025-05-11,13:31:17.000,131,11123675,113085,0,1746970276,13886.72820387,171.41573808000248,53060.59231968001 2025-05-11,13:31:18.000,131,11123736,113165,0,1746970277,13886.76862173,171.41573808000248,53060.61328104001 2025-05-11,13:31:19.000,131,11123753,113085,0,1746970278,13886.76862173,171.40868895000312,53060.61328104001 2025-05-11,13:31:20.000,131,11123662,112925,0,1746970279,13886.78883066,171.41573808000248,53060.65520376 2025-05-11,13:31:21.000,131,11123725,113085,0,1746970280,13886.775358039995,171.3663941699997,53060.67616512 2025-05-11,13:31:22.000,131,11123709,113085,0,1746970281,13886.734940179995,171.32409939000354,53060.71110072001 2025-05-11,13:31:23.000,131,11123659,113165,0,1746970282,13886.70799494,171.31000113000482,53060.669178000004 2025-05-11,13:31:24.000,131,11123682,113005,0,1746970283,13886.674313389994,171.25360809000267,53060.65520376 2025-05-11,13:31:25.000,131,11123636,113285,0,1746970284,13886.633895529994,171.2818046100001,53060.69712648 2025-05-11,13:31:26.000,131,11123695,113445,0,1746970285,13886.573268739994,171.2324607000046,53060.72507496 2025-05-11,13:31:27.000,131,11123659,113085,0,1746970286,13886.519378259989,171.20426417999988,53060.739049200005 2025-05-11,13:31:28.000,131,11123659,112965,0,1746970287,13886.425069919998,171.21131330999924,53060.72507496 2025-05-11,13:31:29.000,131,11123729,113365,0,1746970288,13886.391388369993,171.23950983000395,53060.71110072001 2025-05-11,13:31:30.000,131,11123700,113285,0,1746970289,13886.337497889988,171.2183624399986,53060.73206208001 2025-05-11,13:31:31.000,131,11123727,113445,0,1746970290,13886.229716929993,171.2465589600033,53060.73206208001 2025-05-11,13:31:32.000,131,11123682,112885,0,1746970291,13886.162353829997,171.1831167900018,53060.739049200005 2025-05-11,13:31:33.000,131,11123662,113085,0,1746970292,13886.094990730002,171.19721505000052,53060.71808784 2025-05-11,13:31:34.000,131,11123732,113205,0,1746970293,13886.088254419992,171.1831167900018,53060.67616512 2025-05-11,13:31:35.000,131,11123694,112805,0,1746970294,13886.088254419992,171.15492027000437,53060.68315224001 2025-05-11,13:31:36.000,131,11123728,113165,0,1746970295,13886.020891319997,171.11262549000094,53060.71110072001 2025-05-11,13:31:37.000,131,11123733,112765,0,1746970296,13886.034363940002,171.11262549000094,53060.69712648 2025-05-11,13:31:38.000,131,11123701,113285,0,1746970297,13886.034363940002,171.13377287999901,53060.669178000004 2025-05-11,13:31:39.000,131,11123728,113325,0,1746970298,13886.081518109997,171.07737984000414,53060.67616512 2025-05-11,13:31:40.000,131,11123682,113285,0,1746970299,13886.121935969997,171.07033071000478,53060.68315224001 2025-05-11,13:31:41.000,131,11123669,112965,0,1746970300,13886.135408590002,171.0844289700035,53060.669178000004 2025-05-11,13:31:42.000,131,11123738,113285,0,1746970301,13886.121935969997,171.09852723000222,53060.65520376 2025-05-11,13:31:43.000,131,11123712,113165,0,1746970302,13886.128672279992,171.14787113999773,53060.62725528 2025-05-11,13:31:44.000,131,11123706,113285,0,1746970303,13886.175826450002,171.12672374999966,53060.65520376 2025-05-11,13:31:45.000,131,11123704,113045,0,1746970304,13886.196035380002,171.15492027000437,53060.68315224001 2025-05-11,13:31:46.000,131,11123641,113205,0,1746970305,13886.169090139992,171.20426417999988,53060.620268160004 2025-05-11,13:31:47.000,131,11123637,113085,0,1746970306,13886.155617520002,171.22541156999796,53060.66219088001 2025-05-11,13:31:48.000,131,11123658,113045,0,1746970307,13886.142144899997,171.27475548000075,53060.641229520006 2025-05-11,13:31:49.000,131,11123705,112925,0,1746970308,13886.074781800002,171.2818046100001,53060.64821664 2025-05-11,13:31:50.000,131,11123703,113165,0,1746970309,13886.041100249997,171.2818046100001,53060.61328104001 2025-05-11,13:31:51.000,131,11123732,113485,0,1746970310,13886.081518109997,171.33819765000226,53060.65520376 2025-05-11,13:31:52.000,131,11123631,113085,0,1746970311,13886.061309179997,171.4298363400012,53060.641229520006 2025-05-11,13:31:53.000,131,11123643,113125,0,1746970312,13886.047836559992,171.42278721000184,53060.61328104001 2025-05-11,13:31:54.000,131,11123649,113365,0,1746970313,13886.148881209992,171.45098372999928,53060.669178000004 2025-05-11,13:31:55.000,131,11123659,112885,0,1746970314,13886.222980619998,171.479180250004,53060.690139360006 2025-05-11,13:31:56.000,131,11123727,113085,0,1746970315,13886.263398479998,171.45098372999928,53060.669178000004 2025-05-11,13:31:57.000,131,11123671,113245,0,1746970316,13886.317288959988,171.47213112000463,53060.69712648 2025-05-11,13:31:58.000,131,11123721,113165,0,1746970317,13886.371179439993,171.43688547000056,53060.690139360006 2025-05-11,13:31:59.000,131,11123661,113125,0,1746970318,13886.452015159994,171.42278721000184,53060.7041136 2025-05-11,13:32:00.000,131,11123653,113325,0,1746970319,13886.512641949994,171.3804924299984,53060.7041136 2025-05-11,13:32:01.000,131,11123736,113005,0,1746970320,13886.519378259989,171.40163982000377,53060.669178000004 2025-05-11,13:32:02.000,131,11123659,113085,0,1746970321,13886.654104459994,171.43688547000056,53060.74603632 2025-05-11,13:32:03.000,131,11123672,112885,0,1746970322,13886.74167648999,171.48622938000335,53060.76001056001 2025-05-11,13:32:04.000,131,11123685,113085,0,1746970323,13886.775358039995,171.47213112000463,53060.79494616 2025-05-11,13:32:05.000,131,11123692,113285,0,1746970324,13886.80903959,171.52147503000015,53060.857830240006 2025-05-11,13:32:06.000,131,11123727,113245,0,1746970325,13886.80230327999,171.4932785100027,53060.808920400006 2025-05-11,13:32:07.000,131,11123646,112925,0,1746970326,13886.82251220999,171.54262241999822,53060.857830240006 2025-05-11,13:32:08.000,131,11123686,113365,0,1746970327,13886.80903959,171.59901546000037,53060.843856 2025-05-11,13:32:09.000,131,11123669,113125,0,1746970328,13886.86966638,171.6131137199991,53060.87180448 2025-05-11,13:32:10.000,131,11123648,112925,0,1746970329,13886.856193759995,171.65540850000252,53060.96962416001 2025-05-11,13:32:11.000,131,11123630,113045,0,1746970330,13886.916820549995,171.7258998000034,53060.906740080005 2025-05-11,13:32:12.000,131,11123711,113445,0,1746970331,13886.876402689995,171.69065414999932,53060.9835984 2025-05-11,13:32:13.000,131,11123672,113085,0,1746970332,13886.856193759995,171.76114545000019,53060.955649920004 2025-05-11,13:32:14.000,131,11123669,113085,0,1746970333,13886.856193759995,171.80344023000362,53060.96962416001 2025-05-11,13:32:15.000,131,11123635,113285,0,1746970334,13886.856193759995,171.90917718000128,53060.96263704 2025-05-11,13:32:16.000,131,11123692,113205,0,1746970335,13886.916820549995,171.91622631000064,53061.004559760004 2025-05-11,13:32:17.000,131,11123692,113365,0,1746970336,13886.99091996,171.9726193500028,53061.03250824 2025-05-11,13:32:18.000,131,11123651,113365,0,1746970337,13887.004392579991,171.99376674000086,53061.0884052 2025-05-11,13:32:19.000,131,11123734,112925,0,1746970338,13887.065019369991,172.0219632599983,53061.13032792 2025-05-11,13:32:20.000,131,11123698,112885,0,1746970339,13887.05154675,172.07835630000045,53061.13032792 2025-05-11,13:32:21.000,131,11123657,113085,0,1746970340,13887.139118779996,172.12770021000324,53061.13032792 2025-05-11,13:32:22.000,131,11123680,113245,0,1746970341,13887.226690809992,172.14179847000196,53061.20718624 2025-05-11,13:32:23.000,131,11123733,113245,0,1746970342,13887.273844980002,172.17704411999875,53061.21417336001 2025-05-11,13:32:24.000,131,11123727,113245,0,1746970343,13887.320999149997,172.21228977000283,53061.26308320001 2025-05-11,13:32:25.000,131,11123664,112885,0,1746970344,13887.408571179993,172.20524064000347,53061.27705744 2025-05-11,13:32:26.000,131,11123624,113165,0,1746970345,13887.482670589998,172.20524064000347,53061.2980188 2025-05-11,13:32:27.000,131,11123669,113085,0,1746970346,13887.516352139988,172.19114238000475,53061.311993040006 2025-05-11,13:32:28.000,131,11123714,113125,0,1746970347,13887.502879519998,172.2334371600009,53061.34692864 2025-05-11,13:32:29.000,131,11123727,113165,0,1746970348,13887.576978929988,172.21933890000219,53061.339941520004 2025-05-11,13:32:30.000,131,11123691,113565,0,1746970349,13887.590451549993,172.24048629000026,53061.40282560001 2025-05-11,13:32:31.000,131,11123662,113365,0,1746970350,13887.624133099998,172.24753541999962,53061.43077408001 2025-05-11,13:32:32.000,131,11123730,113205,0,1746970351,13887.603924169998,172.25458454999898,53061.42378696 2025-05-11,13:32:33.000,131,11123662,113205,0,1746970352,13887.597187859988,172.2686828099977,53061.507632400004 2025-05-11,13:32:34.000,131,11123663,113085,0,1746970353,13887.563506309998,172.26163367999834,53061.52160664001 2025-05-11,13:32:35.000,131,11123688,113085,0,1746970354,13887.576978929988,172.24048629000026,53061.57051648001 2025-05-11,13:32:36.000,131,11123679,113205,0,1746970355,13887.556769999988,172.2968793300024,53061.59147784 2025-05-11,13:32:37.000,131,11123660,113165,0,1746970356,13887.516352139988,172.2827810700037,53061.59846496001 2025-05-11,13:32:38.000,131,11123618,113245,0,1746970357,13887.455725350002,172.28983020000305,53061.647374800006 2025-05-11,13:32:39.000,131,11123669,113205,0,1746970358,13887.388362249992,172.28983020000305,53061.66833616001 2025-05-11,13:32:40.000,131,11123677,113325,0,1746970359,13887.401834869997,172.26163367999834,53061.647374800006 2025-05-11,13:32:41.000,131,11123689,113165,0,1746970360,13887.368153319992,172.20524064000347,53061.66833616001 2025-05-11,13:32:42.000,131,11123668,113365,0,1746970361,13887.422043799997,172.19114238000475,53061.675323280004 2025-05-11,13:32:43.000,131,11123705,113125,0,1746970362,13887.482670589998,172.1981915100041,53061.71025888 2025-05-11,13:32:44.000,131,11123703,113085,0,1746970363,13887.502879519998,172.1840932499981,53061.696284640006 2025-05-11,13:32:45.000,131,11123714,113085,0,1746970364,13887.543297379998,172.19114238000475,53061.745194480005 2025-05-11,13:32:46.000,131,11123654,113125,0,1746970365,13887.550033689993,172.16294586000004,53061.6823104 2025-05-11,13:32:47.000,131,11123684,113125,0,1746970366,13887.590451549993,172.1840932499981,53061.745194480005 2025-05-11,13:32:48.000,131,11123655,113165,0,1746970367,13887.583715239998,172.20524064000347,53061.794104320004 2025-05-11,13:32:49.000,131,11123717,113045,0,1746970368,13887.469197969993,172.21933890000219,53061.794104320004 2025-05-11,13:32:50.000,131,11123659,113125,0,1746970369,13887.482670589998,172.21228977000283,53061.72423312 2025-05-11,13:32:51.000,131,11123664,113165,0,1746970370,13887.455725350002,172.26163367999834,53061.78711720001 2025-05-11,13:32:52.000,131,11123723,113125,0,1746970371,13887.462461659998,172.30392846000177,53061.815065680006 2025-05-11,13:32:53.000,131,11123665,113045,0,1746970372,13887.462461659998,172.28983020000305,53061.80109144 2025-05-11,13:32:54.000,131,11123645,112965,0,1746970373,13887.462461659998,172.31097759000113,53061.80807856001 2025-05-11,13:32:55.000,131,11123690,113125,0,1746970374,13887.496143209988,172.37441976000264,53061.85000128 2025-05-11,13:32:56.000,131,11123650,113205,0,1746970375,13887.496143209988,172.45900932000222,53061.90589824001 2025-05-11,13:32:57.000,131,11123725,113365,0,1746970376,13887.516352139988,172.46605845000158,53061.88493688001 2025-05-11,13:32:58.000,131,11123713,113205,0,1746970377,13887.536561069988,172.48720583999966,53061.85000128 2025-05-11,13:32:59.000,131,11123632,112845,0,1746970378,13887.556769999988,172.55769714000053,53061.88493688001 2025-05-11,13:33:00.000,131,11123717,113445,0,1746970379,13887.543297379998,172.57179539999925,53061.87096264 2025-05-11,13:33:01.000,131,11123643,113085,0,1746970380,13887.597187859988,172.5788445299986,53061.87096264 2025-05-11,13:33:02.000,131,11123710,113125,0,1746970381,13887.597187859988,172.59999192000396,53061.9268596 2025-05-11,13:33:03.000,131,11123687,113445,0,1746970382,13887.651078339994,172.60704105000332,53061.98974368 2025-05-11,13:33:04.000,131,11123657,113085,0,1746970383,13887.684759889999,172.6422867000001,53061.97576944001 2025-05-11,13:33:05.000,131,11123689,113085,0,1746970384,13887.725177749999,172.60704105000332,53061.90589824001 2025-05-11,13:33:06.000,131,11123692,112925,0,1746970385,13887.765595609999,172.6281884400014,53061.982756560006 2025-05-11,13:33:07.000,131,11123696,113285,0,1746970386,13887.832958709994,172.65638495999883,53061.961795200004 2025-05-11,13:33:08.000,131,11123643,113165,0,1746970387,13887.913794429995,172.63523757000075,53061.98974368 2025-05-11,13:33:09.000,131,11123662,113085,0,1746970388,13887.94747598,172.6634340899982,53062.03865352 2025-05-11,13:33:10.000,131,11123676,113365,0,1746970389,13887.98115752999,172.69867974000226,53062.010705040004 2025-05-11,13:33:11.000,131,11123671,113085,0,1746970390,13888.00136645999,172.73392538999906,53062.02467928001 2025-05-11,13:33:12.000,131,11123723,113445,0,1746970391,13888.02157538999,172.7268762599997,53062.03865352 2025-05-11,13:33:13.000,131,11123717,112965,0,1746970392,13888.06872956,172.74802364999778,53062.066602 2025-05-11,13:33:14.000,131,11123618,113165,0,1746970393,13888.075465869995,172.79736756000057,53062.07358912001 2025-05-11,13:33:15.000,131,11123632,113445,0,1746970394,13888.176510519996,172.86785886000143,53062.10153760001 2025-05-11,13:33:16.000,131,11123636,113285,0,1746970395,13888.196719449996,172.93130103000294,53062.066602 2025-05-11,13:33:17.000,131,11123666,112965,0,1746970396,13888.21019207,172.98769406999781,53062.09455048 2025-05-11,13:33:18.000,131,11123683,113325,0,1746970397,13888.277555169996,173.07933276000404,53062.1364732 2025-05-11,13:33:19.000,131,11123670,113085,0,1746970398,13888.371863510001,173.1357257999989,53062.16442168 2025-05-11,13:33:20.000,131,11123664,113165,0,1746970399,13888.513326020002,173.17802058000234,53062.129486080004 2025-05-11,13:33:21.000,131,11123701,113165,0,1746970400,13888.614370670002,173.19211884000106,53062.12249896001 2025-05-11,13:33:22.000,131,11123633,113405,0,1746970401,13888.708679009993,173.17802058000234,53062.17140880001 2025-05-11,13:33:23.000,131,11123664,112925,0,1746970402,13888.870350449994,173.17097145000298,53062.178395920004 2025-05-11,13:33:24.000,131,11123693,113245,0,1746970403,13888.957922479989,173.17097145000298,53062.248267120005 2025-05-11,13:33:25.000,131,11123616,113165,0,1746970404,13889.133066539995,173.15687319000426,53062.29018984001 2025-05-11,13:33:26.000,131,11123696,113325,0,1746970405,13889.28800167,173.14277492999827,53062.33909968001 2025-05-11,13:33:27.000,131,11123658,113205,0,1746970406,13889.335155839995,173.17802058000234,53062.39499664 2025-05-11,13:33:28.000,131,11123671,113125,0,1746970407,13889.436200489996,173.16392232000362,53062.367048160006 2025-05-11,13:33:29.000,131,11123671,113085,0,1746970408,13889.496827279996,173.17802058000234,53062.464867840004 2025-05-11,13:33:30.000,131,11123658,113085,0,1746970409,13889.584399309992,173.2344136200045,53062.485829200006 2025-05-11,13:33:31.000,131,11123676,113165,0,1746970410,13889.645026099992,173.2485118800032,53062.49281632 2025-05-11,13:33:32.000,131,11123675,113205,0,1746970411,13889.638289789997,173.22736448999785,53062.59762312 2025-05-11,13:33:33.000,131,11123692,113285,0,1746970412,13889.705652889992,173.26261014000193,53062.62557160001 2025-05-11,13:33:34.000,131,11123672,113165,0,1746970413,13889.658498719997,173.27670840000064,53062.60461024001 2025-05-11,13:33:35.000,131,11123657,113405,0,1746970414,13889.671971340002,173.29080665999936,53062.69544280001 2025-05-11,13:33:36.000,131,11123604,113205,0,1746970415,13889.705652889992,173.29080665999936,53062.765314 2025-05-11,13:33:37.000,131,11123614,113125,0,1746970416,13889.665235029992,173.29785578999872,53062.77928824 2025-05-11,13:33:38.000,131,11123671,113245,0,1746970417,13889.665235029992,173.29785578999872,53062.800249600004 2025-05-11,13:33:39.000,131,11123653,113365,0,1746970418,13889.665235029992,173.29080665999936,53062.88409504 2025-05-11,13:33:40.000,131,11123625,113245,0,1746970419,13889.638289789997,173.26261014000193,53062.93300488 2025-05-11,13:33:41.000,131,11123632,113125,0,1746970420,13889.618080859997,173.21326622999914,53062.92601776 2025-05-11,13:33:42.000,131,11123699,113245,0,1746970421,13889.678707649997,173.15687319000426,53062.919030640005 2025-05-11,13:33:43.000,131,11123687,113365,0,1746970422,13889.651762410002,173.15687319000426,53063.00986320001 2025-05-11,13:33:44.000,131,11123627,113205,0,1746970423,13889.624817169992,173.1004801500021,53063.05178592 2025-05-11,13:33:45.000,131,11123642,113325,0,1746970424,13889.631553480001,173.0863818900034,53063.02383744 2025-05-11,13:33:46.000,131,11123639,112965,0,1746970425,13889.665235029992,173.05113623999932,53063.07973440001 2025-05-11,13:33:47.000,131,11123617,113405,0,1746970426,13889.658498719997,173.02998885000125,53063.05877304001 2025-05-11,13:33:48.000,131,11123698,113085,0,1746970427,13889.671971340002,172.98769406999781,53063.12864424001 2025-05-11,13:33:49.000,131,11123643,113045,0,1746970428,13889.651762410002,172.99474320000445,53063.135631360004 2025-05-11,13:33:50.000,131,11123607,113125,0,1746970429,13889.631553480001,172.98064493999846,53063.17755408001 2025-05-11,13:33:51.000,131,11123645,113205,0,1746970430,13889.624817169992,172.98769406999781,53063.19851544001 2025-05-11,13:33:52.000,131,11123603,113245,0,1746970431,13889.638289789997,173.02998885000125,53063.24742528001 2025-05-11,13:33:53.000,131,11123616,113325,0,1746970432,13889.591135620001,173.07933276000404,53063.289348 2025-05-11,13:33:54.000,131,11123662,113245,0,1746970433,13889.543981449991,173.11457841000083,53063.28236088 2025-05-11,13:33:55.000,131,11123702,113405,0,1746970434,13889.503563589991,173.1498240600049,53063.26139952 2025-05-11,13:33:56.000,131,11123635,113125,0,1746970435,13889.46988204,173.2344136200045,53063.31729648001 2025-05-11,13:33:57.000,131,11123697,113125,0,1746970436,13889.395782629996,173.26965927000128,53063.31030936 2025-05-11,13:33:58.000,131,11123684,113125,0,1746970437,13889.40251893999,173.3471997000015,53063.31729648001 2025-05-11,13:33:59.000,131,11123668,113165,0,1746970438,13889.395782629996,173.3471997000015,53063.33127072 2025-05-11,13:34:00.000,131,11123685,113405,0,1746970439,13889.32841953,173.41064187000302,53063.31030936 2025-05-11,13:34:01.000,131,11123624,113325,0,1746970440,13889.3082106,173.4317892600011,53063.352232080004 2025-05-11,13:34:02.000,131,11123681,113765,0,1746970441,13889.24758381,173.47408404000453,53063.3592192 2025-05-11,13:34:03.000,131,11123668,113445,0,1746970442,13889.22063856999,173.50932969000132,53063.31729648001 2025-05-11,13:34:04.000,131,11123688,113085,0,1746970443,13889.193693329995,173.51637882000068,53063.33127072 2025-05-11,13:34:05.000,131,11123668,113165,0,1746970444,13889.16674809,173.53752620999876,53063.3592192 2025-05-11,13:34:06.000,131,11123652,113445,0,1746970445,13889.16674809,173.48818230000325,53063.34524496001 2025-05-11,13:34:07.000,131,11123687,113125,0,1746970446,13889.112857609995,173.5304770799994,53063.39415480001 2025-05-11,13:34:08.000,131,11123613,113365,0,1746970447,13889.06570344,173.47408404000453,53063.39415480001 2025-05-11,13:34:09.000,131,11123675,113245,0,1746970448,13889.052230819994,173.4670349099979,53063.422103280005 2025-05-11,13:34:10.000,131,11123612,113285,0,1746970449,13889.005076649999,173.4317892600011,53063.40812904 2025-05-11,13:34:11.000,131,11123683,113285,0,1746970450,13888.951186169994,173.40359274000366,53063.43607752 2025-05-11,13:34:12.000,131,11123634,113005,0,1746970451,13888.917504619989,173.36129796000023,53063.36620632001 2025-05-11,13:34:13.000,131,11123626,113005,0,1746970452,13888.917504619989,173.32605231000343,53063.422103280005 2025-05-11,13:34:14.000,131,11123671,112965,0,1746970453,13888.930977239994,173.25556101000257,53063.4290904 2025-05-11,13:34:15.000,131,11123618,113245,0,1746970454,13888.951186169994,173.1850697100017,53063.38716768 2025-05-11,13:34:16.000,131,11123614,113685,0,1746970455,13888.964658789999,173.1498240600049,53063.422103280005 2025-05-11,13:34:17.000,131,11123639,113365,0,1746970456,13888.964658789999,173.07228363000468,53063.43607752 2025-05-11,13:34:18.000,131,11123687,113525,0,1746970457,13889.032021889994,173.0229397200019,53063.4290904 2025-05-11,13:34:19.000,131,11123620,113285,0,1746970458,13889.092648679994,172.98064493999846,53063.47800024 2025-05-11,13:34:20.000,131,11123669,113085,0,1746970459,13889.13980284999,172.95949755000038,53063.471013120004 2025-05-11,13:34:21.000,131,11123665,113205,0,1746970460,13889.18695702,172.9383501600023,53063.4989616 2025-05-11,13:34:22.000,131,11123636,113125,0,1746970461,13889.213902259995,172.90310450999823,53063.50594872 2025-05-11,13:34:23.000,131,11123631,113325,0,1746970462,13889.22737488,172.91015364000486,53063.51293584001 2025-05-11,13:34:24.000,131,11123614,113445,0,1746970463,13889.234111189995,172.84671147000336,53063.52691008 2025-05-11,13:34:25.000,131,11123693,113245,0,1746970464,13889.22063856999,172.825564079998,53063.57581992 2025-05-11,13:34:26.000,131,11123691,113125,0,1746970465,13889.1061213,172.81146581999928,53063.56184568001 2025-05-11,13:34:27.000,131,11123625,113285,0,1746970466,13889.04549451,172.7903184300012,53063.62472976 2025-05-11,13:34:28.000,131,11123608,113205,0,1746970467,13888.984867719999,172.73392538999906,53063.62472976 2025-05-11,13:34:29.000,131,11123645,113285,0,1746970468,13888.877086759989,172.71982713000034,53063.638704000005 2025-05-11,13:34:30.000,131,11123676,113405,0,1746970469,13888.816459969989,172.74097451999842,53063.65267824001 2025-05-11,13:34:31.000,131,11123691,113285,0,1746970470,13888.735624249988,172.68458148000354,53063.6736396 2025-05-11,13:34:32.000,131,11123663,113125,0,1746970471,13888.607634359993,172.6634340899982,53063.6736396 2025-05-11,13:34:33.000,131,11123636,113085,0,1746970472,13888.540271259997,172.62113931000204,53063.66665248 2025-05-11,13:34:34.000,131,11123630,113365,0,1746970473,13888.439226609997,172.60704105000332,53063.65267824001 2025-05-11,13:34:35.000,131,11123658,113165,0,1746970474,13888.385336129992,172.55769714000053,53063.687613840004 2025-05-11,13:34:36.000,131,11123696,113325,0,1746970475,13888.297764099996,172.51540236000437,53063.72254944 2025-05-11,13:34:37.000,131,11123640,113125,0,1746970476,13888.21019207,172.47310758000094,53063.71556232 2025-05-11,13:34:38.000,131,11123623,113125,0,1746970477,13888.12262003999,172.4167145399988,53063.77844640001 2025-05-11,13:34:39.000,131,11123634,113405,0,1746970478,13888.095674799995,172.35327237000456,53063.75049792001 2025-05-11,13:34:40.000,131,11123667,113125,0,1746970479,13888.0283117,172.30392846000177,53063.77145928 2025-05-11,13:34:41.000,131,11123651,113205,0,1746970480,13887.994630149995,172.21228977000283,53063.77844640001 2025-05-11,13:34:42.000,131,11123626,113405,0,1746970481,13887.94073966999,172.19114238000475,53063.78543352 2025-05-11,13:34:43.000,131,11123660,113165,0,1746970482,13887.893585499995,172.14179847000196,53063.75049792001 2025-05-11,13:34:44.000,131,11123584,113245,0,1746970483,13887.853167639994,172.12065108000388,53063.708575200006 2025-05-11,13:34:45.000,131,11123667,113325,0,1746970484,13887.81948608999,172.1065528199979,53063.7435108 2025-05-11,13:34:46.000,131,11123664,113165,0,1746970485,13887.765595609999,172.1347493400026,53063.79242064 2025-05-11,13:34:47.000,131,11123686,113245,0,1746970486,13887.77906822999,172.09950368999853,53063.79242064 2025-05-11,13:34:48.000,131,11123589,113165,0,1746970487,13887.752122989994,172.1347493400026,53063.77145928 2025-05-11,13:34:49.000,131,11123606,113405,0,1746970488,13887.698232509989,172.16294586000004,53063.77145928 2025-05-11,13:34:50.000,131,11123673,113205,0,1746970489,13887.644342029998,172.21228977000283,53063.7435108 2025-05-11,13:34:51.000,131,11123677,113685,0,1746970490,13887.651078339994,172.1981915100041,53063.757485040005 2025-05-11,13:34:52.000,131,11123651,113285,0,1746970491,13887.570242619993,172.1840932499981,53063.708575200006 2025-05-11,13:34:53.000,131,11123606,113285,0,1746970492,13887.610660479993,172.1981915100041,53063.806394880005 2025-05-11,13:34:54.000,131,11123624,113045,0,1746970493,13887.543297379998,172.1981915100041,53063.813382 2025-05-11,13:34:55.000,131,11123635,113405,0,1746970494,13887.502879519998,172.19114238000475,53063.78543352 2025-05-11,13:34:56.000,131,11123642,113125,0,1746970495,13887.502879519998,172.15589673000068,53063.827356240006 2025-05-11,13:34:57.000,131,11123651,113125,0,1746970496,13887.448989039993,172.1347493400026,53063.83434336 2025-05-11,13:34:58.000,131,11123601,113285,0,1746970497,13887.428780109993,172.14179847000196,53063.813382 2025-05-11,13:34:59.000,131,11123595,113405,0,1746970498,13887.422043799997,172.14179847000196,53063.86927896001 2025-05-11,13:35:00.000,131,11123618,113085,0,1746970499,13887.374889630002,172.09245455999917,53063.82036912001 2025-05-11,13:35:01.000,131,11123667,113165,0,1746970500,13887.334471770002,172.1065528199979,53063.86229184 2025-05-11,13:35:02.000,131,11123632,113045,0,1746970501,13887.314262840002,172.12770021000324,53063.90421456 2025-05-11,13:35:03.000,131,11123612,113245,0,1746970502,13887.240163429997,172.15589673000068,53063.89024032 2025-05-11,13:35:04.000,131,11123588,113285,0,1746970503,13887.253636050002,172.15589673000068,53063.93915016 2025-05-11,13:35:05.000,131,11123606,113085,0,1746970504,13887.193009260001,172.1840932499981,53063.90421456 2025-05-11,13:35:06.000,131,11123671,113205,0,1746970505,13887.145855089992,172.20524064000347,53063.86927896001 2025-05-11,13:35:07.000,131,11123592,113165,0,1746970506,13887.145855089992,172.21228977000283,53063.89024032 2025-05-11,13:35:08.000,131,11123603,113285,0,1746970507,13887.139118779996,172.2827810700037,53063.86229184 2025-05-11,13:35:09.000,131,11123570,113325,0,1746970508,13887.105437229991,172.33917410999857,53063.91120168 2025-05-11,13:35:10.000,131,11123569,113085,0,1746970509,13887.078491989996,172.381468890002,53063.925175920005 2025-05-11,13:35:11.000,131,11123637,113205,0,1746970510,13887.112173540001,172.42376366999815,53063.90421456 2025-05-11,13:35:12.000,131,11123630,113285,0,1746970511,13887.017865199996,172.49425496999902,53063.89024032 2025-05-11,13:35:13.000,131,11123681,113285,0,1746970512,13887.078491989996,172.5435988800018,53063.925175920005 2025-05-11,13:35:14.000,131,11123613,113005,0,1746970513,13887.004392579991,172.61409018000268,53063.94613728001 2025-05-11,13:35:15.000,131,11123677,113085,0,1746970514,13887.058283059996,172.6634340899982,53063.9531244 2025-05-11,13:35:16.000,131,11123603,113285,0,1746970515,13887.017865199996,172.74802364999778,53063.9531244 2025-05-11,13:35:17.000,131,11123664,113445,0,1746970516,13886.98418364999,172.7762201700025,53063.93216304 2025-05-11,13:35:18.000,131,11123675,113405,0,1746970517,13887.044810439991,172.7762201700025,53063.96011152 2025-05-11,13:35:19.000,131,11123609,113205,0,1746970518,13887.044810439991,172.7903184300012,53063.93915016 2025-05-11,13:35:20.000,131,11123678,113245,0,1746970519,13887.098700919996,172.825564079998,53063.98806000001 2025-05-11,13:35:21.000,131,11123608,113165,0,1746970520,13887.132382470001,172.85376060000272,53063.98806000001 2025-05-11,13:35:22.000,131,11123594,113405,0,1746970521,13887.233427120002,172.89605537999887,53064.022995600004 2025-05-11,13:35:23.000,131,11123588,113285,0,1746970522,13887.253636050002,172.8890062499995,53064.00902136 2025-05-11,13:35:24.000,131,11123653,113205,0,1746970523,13887.327735459992,172.93130103000294,53064.07190544 2025-05-11,13:35:25.000,131,11123608,113605,0,1746970524,13887.327735459992,172.91720277000422,53064.08587968001 2025-05-11,13:35:26.000,131,11123651,113165,0,1746970525,13887.347944389992,172.89605537999887,53064.13478952001 2025-05-11,13:35:27.000,131,11123614,113085,0,1746970526,13887.395098560002,172.91720277000422,53064.10684104 2025-05-11,13:35:28.000,131,11123676,113165,0,1746970527,13887.435516420002,172.91720277000422,53064.14876376 2025-05-11,13:35:29.000,131,11123654,113325,0,1746970528,13887.489406899993,172.92425190000358,53064.16972512 2025-05-11,13:35:30.000,131,11123672,113045,0,1746970529,13887.529824759993,172.95244842000102,53064.211647840006 2025-05-11,13:35:31.000,131,11123661,113085,0,1746970530,13887.496143209988,172.98064493999846,53064.260557680005 2025-05-11,13:35:32.000,131,11123597,113125,0,1746970531,13887.489406899993,172.9383501600023,53064.23260920001 2025-05-11,13:35:33.000,131,11123645,113325,0,1746970532,13887.469197969993,172.91720277000422,53064.309467520005 2025-05-11,13:35:34.000,131,11123590,113205,0,1746970533,13887.482670589998,172.93130103000294,53064.25357056001 2025-05-11,13:35:35.000,131,11123690,112925,0,1746970534,13887.482670589998,172.94539929000166,53064.28151904001 2025-05-11,13:35:36.000,131,11123648,113605,0,1746970535,13887.469197969993,172.93130103000294,53064.31645464 2025-05-11,13:35:37.000,131,11123678,113285,0,1746970536,13887.509615829993,172.94539929000166,53064.38632584 2025-05-11,13:35:38.000,131,11123660,113285,0,1746970537,13887.475934280003,172.8749079900008,53064.337416 2025-05-11,13:35:39.000,131,11123667,113245,0,1746970538,13887.489406899993,172.7903184300012,53064.34440312 2025-05-11,13:35:40.000,131,11123676,113285,0,1746970539,13887.523088449998,172.7268762599997,53064.34440312 2025-05-11,13:35:41.000,131,11123661,113325,0,1746970540,13887.536561069988,172.6422867000001,53064.337416 2025-05-11,13:35:42.000,131,11123621,113165,0,1746970541,13887.556769999988,172.5647462699999,53064.379338720006 2025-05-11,13:35:43.000,131,11123612,113125,0,1746970542,13887.637605719989,172.48720583999966,53064.4072872 2025-05-11,13:35:44.000,131,11123647,112965,0,1746970543,13887.678023579989,172.40966540999943,53064.4422228 2025-05-11,13:35:45.000,131,11123640,113245,0,1746970544,13887.772331919994,172.3321249799992,53064.42126144001 2025-05-11,13:35:46.000,131,11123629,113245,0,1746970545,13887.85990394999,172.25458454999898,53064.45619704 2025-05-11,13:35:47.000,131,11123635,113405,0,1746970546,13887.94747598,172.16294586000004,53064.45619704 2025-05-11,13:35:48.000,131,11123597,113405,0,1746970547,13887.974421219995,172.09245455999917,53064.50510688 2025-05-11,13:35:49.000,131,11123628,113245,0,1746970548,13888.06199324999,172.0219632599983,53064.54004248001 2025-05-11,13:35:50.000,131,11123621,113165,0,1746970549,13888.06872956,171.94442282999808,53064.60991368 2025-05-11,13:35:51.000,131,11123612,113245,0,1746970550,13888.10241110999,171.89507892000256,53064.595939440005 2025-05-11,13:35:52.000,131,11123683,113245,0,1746970551,13888.12935635,171.8386858800004,53064.693759120004 2025-05-11,13:35:53.000,131,11123646,113325,0,1746970552,13888.16303789999,171.79639110000426,53064.60991368 2025-05-11,13:35:54.000,131,11123683,113445,0,1746970553,13888.14956528,171.74704719000147,53064.63786216001 2025-05-11,13:35:55.000,131,11123632,113245,0,1746970554,13888.14282896999,171.64835937000316,53064.67279776 2025-05-11,13:35:56.000,131,11123626,113245,0,1746970555,13888.136092659995,171.63426111000445,53064.67978488 2025-05-11,13:35:57.000,131,11123624,113325,0,1746970556,13888.12262003999,171.59901546000037,53064.70773336001 2025-05-11,13:35:58.000,131,11123595,113085,0,1746970557,13888.14956528,171.54262241999822,53064.75664320001 2025-05-11,13:35:59.000,131,11123623,113365,0,1746970558,13888.095674799995,171.50032764000207,53064.81952728 2025-05-11,13:36:00.000,131,11123714,113085,0,1746970559,13888.055256939995,171.45803285999864,53064.78459168001 2025-05-11,13:36:01.000,131,11123628,113285,0,1746970560,13888.0283117,171.479180250004,53064.83350152001 2025-05-11,13:36:02.000,131,11123670,113085,0,1746970561,13887.994630149995,171.48622938000335,53064.86843712 2025-05-11,13:36:03.000,131,11123670,113405,0,1746970562,13887.94073966999,171.479180250004,53064.91734696 2025-05-11,13:36:04.000,131,11123677,113525,0,1746970563,13887.88011287999,171.48622938000335,53064.90337272001 2025-05-11,13:36:05.000,131,11123716,113485,0,1746970564,13887.81948608999,171.4932785100027,53064.93830832 2025-05-11,13:36:06.000,131,11123615,113125,0,1746970565,13887.772331919994,171.54262241999822,53064.882411360006 2025-05-11,13:36:07.000,131,11123628,113165,0,1746970566,13887.671287269994,171.50737677000143,53064.92433408001 2025-05-11,13:36:08.000,131,11123672,113525,0,1746970567,13887.603924169998,171.56376981000358,53064.94529544 2025-05-11,13:36:09.000,131,11123677,113085,0,1746970568,13887.529824759993,171.59901546000037,53065.02215376001 2025-05-11,13:36:10.000,131,11123659,113285,0,1746970569,13887.475934280003,171.6131137199991,53064.93830832 2025-05-11,13:36:11.000,131,11123627,113125,0,1746970570,13887.469197969993,171.64835937000316,53064.931321200005 2025-05-11,13:36:12.000,131,11123616,113365,0,1746970571,13887.448989039993,171.60606458999973,53064.93830832 2025-05-11,13:36:13.000,131,11123656,113365,0,1746970572,13887.388362249992,171.6272119799978,53064.91734696 2025-05-11,13:36:14.000,131,11123630,113485,0,1746970573,13887.388362249992,171.6131137199991,53064.95228256001 2025-05-11,13:36:15.000,131,11123656,113405,0,1746970574,13887.341208079997,171.6413102400038,53064.8963856 2025-05-11,13:36:16.000,131,11123687,113165,0,1746970575,13887.341208079997,171.6413102400038,53064.88939848 2025-05-11,13:36:17.000,131,11123642,113405,0,1746970576,13887.334471770002,171.64835937000316,53064.91035984 2025-05-11,13:36:18.000,131,11123653,113445,0,1746970577,13887.361417009997,171.71180154000467,53064.88939848 2025-05-11,13:36:19.000,131,11123629,113245,0,1746970578,13887.415307490002,171.7752437099989,53064.8963856 2025-05-11,13:36:20.000,131,11123628,113325,0,1746970579,13887.428780109993,171.8386858800004,53064.882411360006 2025-05-11,13:36:21.000,131,11123607,112805,0,1746970580,13887.408571179993,171.81753849000233,53064.8963856 2025-05-11,13:36:22.000,131,11123641,113445,0,1746970581,13887.435516420002,171.90917718000128,53064.88939848 2025-05-11,13:36:23.000,131,11123641,113205,0,1746970582,13887.435516420002,171.93032456999936,53064.861450000004 2025-05-11,13:36:24.000,131,11123649,113125,0,1746970583,13887.368153319992,171.9514719600047,53064.87542424001 2025-05-11,13:36:25.000,131,11123595,113205,0,1746970584,13887.327735459992,171.93032456999936,53064.83350152001 2025-05-11,13:36:26.000,131,11123666,113445,0,1746970585,13887.320999149997,171.96557022000343,53064.861450000004 2025-05-11,13:36:27.000,131,11123647,113445,0,1746970586,13887.193009260001,171.9867176100015,53064.84747576 2025-05-11,13:36:28.000,131,11123672,113285,0,1746970587,13887.253636050002,171.9726193500028,53064.87542424001 2025-05-11,13:36:29.000,131,11123614,113245,0,1746970588,13887.273844980002,171.94442282999808,53064.84048864 2025-05-11,13:36:30.000,131,11123708,113285,0,1746970589,13887.273844980002,171.95852109000407,53064.82651440001 2025-05-11,13:36:31.000,131,11123610,113365,0,1746970590,13887.273844980002,171.9514719600047,53064.82651440001 2025-05-11,13:36:32.000,131,11123692,113165,0,1746970591,13887.273844980002,171.94442282999808,53064.83350152001 2025-05-11,13:36:33.000,131,11123686,113165,0,1746970592,13887.267108669992,171.9514719600047,53064.763630320005 2025-05-11,13:36:34.000,131,11123674,112965,0,1746970593,13887.260372359997,171.9514719600047,53064.77061744 2025-05-11,13:36:35.000,131,11123629,113445,0,1746970594,13887.320999149997,171.9867176100015,53064.80555304001 2025-05-11,13:36:36.000,131,11123622,113285,0,1746970595,13887.327735459992,172.00081587000022,53064.80555304001 2025-05-11,13:36:37.000,131,11123654,113325,0,1746970596,13887.374889630002,172.0360615200043,53064.7915788 2025-05-11,13:36:38.000,131,11123679,113165,0,1746970597,13887.361417009997,172.0219632599983,53064.77760456 2025-05-11,13:36:39.000,131,11123685,113085,0,1746970598,13887.381625939997,172.05720891000237,53064.82651440001 2025-05-11,13:36:40.000,131,11123603,113405,0,1746970599,13887.448989039993,172.07835630000045,53064.84048864 2025-05-11,13:36:41.000,131,11123672,113285,0,1746970600,13887.455725350002,172.12770021000324,53064.88939848 2025-05-11,13:36:42.000,131,11123597,113445,0,1746970601,13887.502879519998,172.12770021000324,53064.882411360006 2025-05-11,13:36:43.000,131,11123663,113245,0,1746970602,13887.536561069988,172.1347493400026,53064.87542424001 2025-05-11,13:36:44.000,131,11123659,113165,0,1746970603,13887.529824759993,172.1699949899994,53064.92433408001 2025-05-11,13:36:45.000,131,11123666,113285,0,1746970604,13887.556769999988,172.17704411999875,53064.91035984 2025-05-11,13:36:46.000,131,11123625,113645,0,1746970605,13887.610660479993,172.16294586000004,53064.9662568 2025-05-11,13:36:47.000,131,11123630,113285,0,1746970606,13887.617396789989,172.19114238000475,53065.01516664 2025-05-11,13:36:48.000,131,11123679,113245,0,1746970607,13887.576978929988,172.22638803000154,53064.99420528001 2025-05-11,13:36:49.000,131,11123597,113445,0,1746970608,13887.590451549993,172.2334371600009,53065.050102240006 2025-05-11,13:36:50.000,131,11123631,113445,0,1746970609,13887.597187859988,172.24048629000026,53065.06407648 2025-05-11,13:36:51.000,131,11123668,113085,0,1746970610,13887.590451549993,172.3180267200005,53065.08503784 2025-05-11,13:36:52.000,131,11123635,113365,0,1746970611,13887.630869409993,172.33917410999857,53065.06407648 2025-05-11,13:36:53.000,131,11123586,113325,0,1746970612,13887.657814649989,172.38851802000136,53065.099012080005 2025-05-11,13:36:54.000,131,11123667,113565,0,1746970613,13887.698232509989,172.40966540999943,53065.099012080005 2025-05-11,13:36:55.000,131,11123665,113325,0,1746970614,13887.718441439989,172.49425496999902,53065.06407648 2025-05-11,13:36:56.000,131,11123661,113405,0,1746970615,13887.745386679999,172.5647462699999,53065.147921920005 2025-05-11,13:36:57.000,131,11123643,113445,0,1746970616,13887.765595609999,172.6634340899982,53065.12696056 2025-05-11,13:36:58.000,131,11123666,113325,0,1746970617,13887.77906822999,172.6916306100029,53065.11298632 2025-05-11,13:36:59.000,131,11123647,113205,0,1746970618,13887.79927715999,172.71982713000034,53065.196831760004 2025-05-11,13:37:00.000,131,11123640,113245,0,1746970619,13887.792540849994,172.7762201700025,53065.13394768 2025-05-11,13:37:01.000,131,11123613,113325,0,1746970620,13887.83969501999,172.79736756000057,53065.18984464001 2025-05-11,13:37:02.000,131,11123608,113165,0,1746970621,13887.84643133,172.839662340004,53065.18285752 2025-05-11,13:37:03.000,131,11123648,113285,0,1746970622,13887.88684919,172.84671147000336,53065.2806772 2025-05-11,13:37:04.000,131,11123602,113245,0,1746970623,13887.913794429995,172.84671147000336,53065.266702960005 2025-05-11,13:37:05.000,131,11123643,113245,0,1746970624,13887.90032180999,172.86785886000143,53065.32259992 2025-05-11,13:37:06.000,131,11123591,113405,0,1746970625,13887.913794429995,172.91015364000486,53065.2806772 2025-05-11,13:37:07.000,131,11123644,113365,0,1746970626,13887.913794429995,172.95949755000038,53065.34356128 2025-05-11,13:37:08.000,131,11123667,113445,0,1746970627,13887.96768491,172.9735958099991,53065.32958704001 2025-05-11,13:37:09.000,131,11123633,113525,0,1746970628,13887.98789384,172.98064493999846,53065.2806772 2025-05-11,13:37:10.000,131,11123660,113365,0,1746970629,13887.974421219995,173.0370379800006,53065.32259992 2025-05-11,13:37:11.000,131,11123626,113445,0,1746970630,13887.94747598,173.04408710999996,53065.33657416001 2025-05-11,13:37:12.000,131,11123686,113365,0,1746970631,13887.954212289995,173.1004801500021,53065.3505484 2025-05-11,13:37:13.000,131,11123603,113405,0,1746970632,13887.94073966999,173.16392232000362,53065.385484000006 2025-05-11,13:37:14.000,131,11123715,113485,0,1746970633,13887.92053073999,173.20621709999978,53065.434393840005 2025-05-11,13:37:15.000,131,11123605,113365,0,1746970634,13887.88684919,173.2485118800032,53065.385484000006 2025-05-11,13:37:16.000,131,11123611,113405,0,1746970635,13887.873376569994,173.31900318000407,53065.39247112 2025-05-11,13:37:17.000,131,11123614,113445,0,1746970636,13887.893585499995,173.36129796000023,53065.364522640004 2025-05-11,13:37:18.000,131,11123613,113165,0,1746970637,13887.832958709994,173.3824453499983,53065.40644536001 2025-05-11,13:37:19.000,131,11123676,113485,0,1746970638,13887.79927715999,173.38949447999767,53065.37849688001 2025-05-11,13:37:20.000,131,11123647,113445,0,1746970639,13887.75885929999,173.48818230000325,53065.41343248 2025-05-11,13:37:21.000,131,11123640,113605,0,1746970640,13887.698232509989,173.54457533999812,53065.46932944 2025-05-11,13:37:22.000,131,11123649,113365,0,1746970641,13887.657814649989,173.58687012000155,53065.46932944 2025-05-11,13:37:23.000,131,11123653,113645,0,1746970642,13887.603924169998,173.55162447000475,53065.42740672001 2025-05-11,13:37:24.000,131,11123604,113445,0,1746970643,13887.563506309998,173.62211576999835,53065.44138096 2025-05-11,13:37:25.000,131,11123648,113405,0,1746970644,13887.576978929988,173.68555793999985,53065.50426504001 2025-05-11,13:37:26.000,131,11123667,113165,0,1746970645,13887.509615829993,173.70670532999793,53065.50426504001 2025-05-11,13:37:27.000,131,11123677,113205,0,1746970646,13887.496143209988,173.78424575999816,53065.54618776001 2025-05-11,13:37:28.000,131,11123670,113245,0,1746970647,13887.489406899993,173.83358967000095,53065.54618776001 2025-05-11,13:37:29.000,131,11123624,113525,0,1746970648,13887.422043799997,173.8406388000003,53065.553174880006 2025-05-11,13:37:30.000,131,11123609,113245,0,1746970649,13887.368153319992,173.89703184000246,53065.54618776001 2025-05-11,13:37:31.000,131,11123691,113365,0,1746970650,13887.381625939997,173.98162140000204,53065.52522640001 2025-05-11,13:37:32.000,131,11123627,113405,0,1746970651,13887.368153319992,174.0873583499997,53065.52522640001 2025-05-11,13:37:33.000,131,11123652,113005,0,1746970652,13887.327735459992,174.1508005200012,53065.62304608001 2025-05-11,13:37:34.000,131,11123674,113085,0,1746970653,13887.287317599992,174.22834095000144,53065.59509760001 2025-05-11,13:37:35.000,131,11123673,113245,0,1746970654,13887.253636050002,174.2988322500023,53065.56714912 2025-05-11,13:37:36.000,131,11123672,113205,0,1746970655,13887.280581289997,174.37637268000253,53065.59509760001 2025-05-11,13:37:37.000,131,11123680,113165,0,1746970656,13887.294053910002,174.43981485000404,53065.58112336 2025-05-11,13:37:38.000,131,11123646,113325,0,1746970657,13887.347944389992,174.5103061500049,53065.53920064 2025-05-11,13:37:39.000,131,11123640,113285,0,1746970658,13887.422043799997,174.51735528000427,53065.61605896 2025-05-11,13:37:40.000,131,11123677,113445,0,1746970659,13887.482670589998,174.5948957100045,53065.58811048 2025-05-11,13:37:41.000,131,11123680,113205,0,1746970660,13887.590451549993,174.65128874999937,53065.62304608001 2025-05-11,13:37:42.000,131,11123623,113285,0,1746970661,13887.637605719989,174.70768179000152,53065.650994560005 2025-05-11,13:37:43.000,131,11123676,113205,0,1746970662,13887.75885929999,174.7429274399983,53065.66496880001 2025-05-11,13:37:44.000,131,11123674,113405,0,1746970663,13887.84643133,174.81341873999918,53065.68593016 2025-05-11,13:37:45.000,131,11123662,113245,0,1746970664,13887.94073966999,174.90505742999812,53065.769775600005 2025-05-11,13:37:46.000,131,11123667,113445,0,1746970665,13887.974421219995,174.9896469899977,53065.71387864001 2025-05-11,13:37:47.000,131,11123668,113325,0,1746970666,13888.035048009995,175.03194177000114,53065.74881424 2025-05-11,13:37:48.000,131,11123590,113765,0,1746970667,13888.10914742,175.06718741999794,53065.82567256 2025-05-11,13:37:49.000,131,11123671,113205,0,1746970668,13888.14282896999,175.1517769800048,53065.81169832001 2025-05-11,13:37:50.000,131,11123620,113645,0,1746970669,13888.230401,175.29980870999862,53065.85362104 2025-05-11,13:37:51.000,131,11123673,113325,0,1746970670,13888.230401,175.37734913999884,53065.82567256 2025-05-11,13:37:52.000,131,11123715,113285,0,1746970671,13888.277555169996,175.4971843500025,53065.85362104 2025-05-11,13:37:53.000,131,11123695,113245,0,1746970672,13888.324709339991,175.56767565000337,53065.9444536 2025-05-11,13:37:54.000,131,11123591,113485,0,1746970673,13888.385336129992,175.6452160800036,53065.96541496 2025-05-11,13:37:55.000,131,11123655,113365,0,1746970674,13888.459435539997,175.72980564000318,53065.91650512 2025-05-11,13:37:56.000,131,11123630,112965,0,1746970675,13888.506589709992,175.78619867999805,53066.00733768001 2025-05-11,13:37:57.000,131,11123696,113245,0,1746970676,13888.540271259997,175.84964084999956,53066.0143248 2025-05-11,13:37:58.000,131,11123712,113365,0,1746970677,13888.641315909998,175.89898476000235,53066.02131192 2025-05-11,13:37:59.000,131,11123610,113325,0,1746970678,13888.735624249988,175.99767258000065,53066.084196 2025-05-11,13:38:00.000,131,11123616,113445,0,1746970679,13888.836668899989,176.0893112699996,53066.07720888001 2025-05-11,13:38:01.000,131,11123622,113485,0,1746970680,13888.870350449994,176.18094995999854,53066.11214448 2025-05-11,13:38:02.000,131,11123611,113285,0,1746970681,13888.951186169994,176.25849038999877,53066.19598992001 2025-05-11,13:38:03.000,131,11123655,113365,0,1746970682,13888.971395099994,176.29373604000284,53066.24489976001 2025-05-11,13:38:04.000,131,11123609,113365,0,1746970683,13888.984867719999,176.3853747300018,53066.272848240005 2025-05-11,13:38:05.000,131,11123563,113405,0,1746970684,13889.05896712999,176.47701342000073,53066.28682248 2025-05-11,13:38:06.000,131,11123611,113245,0,1746970685,13889.06570344,176.58979949999775,53066.31477096001 2025-05-11,13:38:07.000,131,11123585,113405,0,1746970686,13889.072439749994,176.70258558000205,53066.35669368 2025-05-11,13:38:08.000,131,11123663,113245,0,1746970687,13889.133066539995,176.794224270001,53066.46150048001 2025-05-11,13:38:09.000,131,11123637,113285,0,1746970688,13889.16001177999,176.8576664400025,53066.489448960005 2025-05-11,13:38:10.000,131,11123648,113525,0,1746970689,13889.20042963999,176.96340339000017,53066.50342320001 2025-05-11,13:38:11.000,131,11123591,113325,0,1746970690,13889.22737488,177.0409438200004,53066.52438456 2025-05-11,13:38:12.000,131,11123663,113245,0,1746970691,13889.274529049995,177.14668076999806,53066.62919136001 2025-05-11,13:38:13.000,131,11123605,113285,0,1746970692,13889.34189214999,177.16077903000405,53066.67810120001 2025-05-11,13:38:14.000,131,11123583,113325,0,1746970693,13889.422727869991,177.22422119999828,53066.706049680004 2025-05-11,13:38:15.000,131,11123612,113445,0,1746970694,13889.496827279996,177.2665159800017,53066.706049680004 2025-05-11,13:38:16.000,131,11123615,113325,0,1746970695,13889.611344550001,177.2665159800017,53066.775920880005 2025-05-11,13:38:17.000,131,11123647,113285,0,1746970696,13889.698916579997,177.3158598900045,53066.76893376001 2025-05-11,13:38:18.000,131,11123603,113245,0,1746970697,13889.793224920002,177.37225292999938,53066.873740560004 2025-05-11,13:38:19.000,131,11123574,113445,0,1746970698,13889.981841599998,177.4004494500041,53066.90867616 2025-05-11,13:38:20.000,131,11123605,113245,0,1746970699,13890.103095179998,177.47094074999768,53066.95059888 2025-05-11,13:38:21.000,131,11123645,113525,0,1746970700,13890.204139829999,177.56962857000326,53066.97156024 2025-05-11,13:38:22.000,131,11123649,113365,0,1746970701,13890.35907495999,177.68241465000028,53066.992521600005 2025-05-11,13:38:23.000,131,11123586,113045,0,1746970702,13890.48706485,177.80224986000394,53067.07636704 2025-05-11,13:38:24.000,131,11123565,112885,0,1746970703,13890.574636879996,177.92913419999968,53067.06937992 2025-05-11,13:38:25.000,131,11123635,113125,0,1746970704,13890.763253559991,178.0560185400027,53067.174186719996 2025-05-11,13:38:26.000,131,11123604,113605,0,1746970705,13890.817144039996,178.154706360001,53067.21610944 2025-05-11,13:38:27.000,131,11123633,113405,0,1746970706,13890.877770829997,178.26044330999866,53067.22309656001 2025-05-11,13:38:28.000,131,11123616,113125,0,1746970707,13890.972079170002,178.34503286999825,53067.306942 2025-05-11,13:38:29.000,131,11123656,113325,0,1746970708,13891.052914890002,178.4507698200032,53067.376813200004 2025-05-11,13:38:30.000,131,11123654,113365,0,1746970709,13891.160695849998,178.55650677000085,53067.45367152 2025-05-11,13:38:31.000,131,11123666,113405,0,1746970710,13891.275213119989,178.70453850000195,53067.495594240005 2025-05-11,13:38:32.000,131,11123586,113605,0,1746970711,13891.39646669999,178.7961771900009,53067.53751696001 2025-05-11,13:38:33.000,131,11123604,113645,0,1746970712,13891.490775039994,178.9089632699979,53067.57943968 2025-05-11,13:38:34.000,131,11123677,113605,0,1746970713,13891.55813813999,179.0076510900035,53067.62834952 2025-05-11,13:38:35.000,131,11123658,113245,0,1746970714,13891.713073269995,179.15568282000459,53067.62834952 2025-05-11,13:38:36.000,131,11123651,113405,0,1746970715,13891.78717268,179.24027238000417,53067.68424648001 2025-05-11,13:38:37.000,131,11123607,113325,0,1746970716,13891.854535779996,179.31076367999776,53067.74014344 2025-05-11,13:38:38.000,131,11123627,113365,0,1746970717,13891.975789359996,179.38125497999863,53067.7960404 2025-05-11,13:38:39.000,131,11123668,113405,0,1746970718,13892.090306630002,179.388304109998,53067.83796312 2025-05-11,13:38:40.000,131,11123653,113325,0,1746970719,13892.184614969992,179.52928670999972,53067.88687296 2025-05-11,13:38:41.000,131,11123692,113165,0,1746970720,13892.319341169998,179.62797452999803,53067.92879568 2025-05-11,13:38:42.000,131,11123666,113405,0,1746970721,13892.427122129993,179.6632201800021,53067.95674416 2025-05-11,13:38:43.000,131,11123615,113365,0,1746970722,13892.514694159989,179.6984658299989,53068.05456384 2025-05-11,13:38:44.000,131,11123589,113365,0,1746970723,13892.63594773999,179.79010451999784,53068.0755252 2025-05-11,13:38:45.000,131,11123574,113205,0,1746970724,13892.73699238999,179.83944843000063,53068.1453964 2025-05-11,13:38:46.000,131,11123586,113245,0,1746970725,13892.86498228,179.89584147000278,53068.22225472 2025-05-11,13:38:47.000,131,11123581,113405,0,1746970726,13892.93908168999,179.90289060000214,53068.29911304 2025-05-11,13:38:48.000,131,11123664,113445,0,1746970727,13893.06033526999,179.98043103000236,53068.27116456 2025-05-11,13:38:49.000,131,11123644,113325,0,1746970728,13893.161379919991,180.0368240700045,53068.32706152001 2025-05-11,13:38:50.000,131,11123593,113525,0,1746970729,13893.275897189997,180.07911885000067,53068.37597136001 2025-05-11,13:38:51.000,131,11123618,113485,0,1746970730,13893.390414460002,180.10026623999875,53068.42488120001 2025-05-11,13:38:52.000,131,11123599,113085,0,1746970731,13893.491459110002,180.1566592800009,53068.501739520005 2025-05-11,13:38:53.000,131,11123629,113045,0,1746970732,13893.626185309993,180.2201014500024,53068.550649360004 2025-05-11,13:38:54.000,131,11123630,113445,0,1746970733,13893.747438889994,180.31174014000135,53068.64846904 2025-05-11,13:38:55.000,131,11123606,113285,0,1746970734,13893.89563770999,180.3681331800035,53068.67641752 2025-05-11,13:38:56.000,131,11123593,113565,0,1746970735,13894.030363909995,180.4668210000018,53068.73231448001 2025-05-11,13:38:57.000,131,11123631,113365,0,1746970736,13894.16509011,180.5302631700033,53068.851095519996 2025-05-11,13:38:58.000,131,11123589,113765,0,1746970737,13894.279607379991,180.64304925000033,53068.92096672 2025-05-11,13:38:59.000,131,11123643,113445,0,1746970738,13894.387388340001,180.7135405500012,53068.97686368001 2025-05-11,13:39:00.000,131,11123641,113405,0,1746970739,13894.454751439996,180.69944229000248,53068.9838508 2025-05-11,13:39:01.000,131,11123606,113645,0,1746970740,13894.576005019997,180.78403185000207,53069.06070912 2025-05-11,13:39:02.000,131,11123660,113445,0,1746970741,13894.663577049992,180.83337576000486,53069.11660608001 2025-05-11,13:39:03.000,131,11123591,113645,0,1746970742,13894.757885389998,180.88271967000037,53069.172503040005 2025-05-11,13:39:04.000,131,11123619,113405,0,1746970743,13894.818512179998,180.99550575000467,53069.19346440001 2025-05-11,13:39:05.000,131,11123589,113605,0,1746970744,13894.926293139994,181.03075140000146,53069.28429696001 2025-05-11,13:39:06.000,131,11123639,113005,0,1746970745,13894.953238379989,181.12943921999977,53069.31923256 2025-05-11,13:39:07.000,131,11123642,113525,0,1746970746,13895.05428302999,181.16468487000384,53069.39609088 2025-05-11,13:39:08.000,131,11123669,113285,0,1746970747,13895.07449195999,181.2210779099987,53069.43102648001 2025-05-11,13:39:09.000,131,11123617,113365,0,1746970748,13895.11490981999,181.34091312000237,53069.4729492 2025-05-11,13:39:10.000,131,11123649,113205,0,1746970749,13895.20248185,181.39730616000452,53069.521859039996 2025-05-11,13:39:11.000,131,11123670,113445,0,1746970750,13895.22269078,181.4536991999994,53069.577756000006 2025-05-11,13:39:12.000,131,11123640,113445,0,1746970751,13895.23616339999,181.50304311000218,53069.60570448 2025-05-11,13:39:13.000,131,11123616,113285,0,1746970752,13895.32373543,181.52419050000026,53069.64762720001 2025-05-11,13:39:14.000,131,11123647,113405,0,1746970753,13895.370889599995,181.58763267000177,53069.66160144 2025-05-11,13:39:15.000,131,11123611,113365,0,1746970754,13895.391098529995,181.64402571000392,53069.61967872001 2025-05-11,13:39:16.000,131,11123590,113445,0,1746970755,13895.48540687,181.70746787999815,53069.71051128 2025-05-11,13:39:17.000,131,11123624,113085,0,1746970756,13895.52582473,181.74271353000222,53069.724485520004 2025-05-11,13:39:18.000,131,11123591,113205,0,1746970757,13895.586451520001,181.84845047999988,53069.76640824001 2025-05-11,13:39:19.000,131,11123659,113485,0,1746970758,13895.653814619996,181.90484352000203,53069.794356720005 2025-05-11,13:39:20.000,131,11123654,113285,0,1746970759,13895.707705100001,181.99648221000098,53069.82929232 2025-05-11,13:39:21.000,131,11123613,113405,0,1746970760,13895.775068199997,182.06697351000184,53069.88518928001 2025-05-11,13:39:22.000,131,11123575,113245,0,1746970761,13895.849167610002,182.16566133000015,53069.941086240004 2025-05-11,13:39:23.000,131,11123605,113445,0,1746970762,13895.923267019993,182.17975958999887,53069.98300896001 2025-05-11,13:39:24.000,131,11123653,113445,0,1746970763,13896.031047979988,182.2713982799978,53069.941086240004 2025-05-11,13:39:25.000,131,11123669,113085,0,1746970764,13896.125356319993,182.26434914999845,53070.010957440005 2025-05-11,13:39:26.000,131,11123563,113245,0,1746970765,13896.25334620999,182.32779131999996,53069.97602184 2025-05-11,13:39:27.000,131,11123650,113445,0,1746970766,13896.3813361,182.32779131999996,53070.00397032001 2025-05-11,13:39:28.000,131,11123577,113765,0,1746970767,13896.51606229999,182.39828262000083,53070.10179000001 2025-05-11,13:39:29.000,131,11123645,113365,0,1746970768,13896.5834254,182.4687739200017,53070.05288016001 2025-05-11,13:39:30.000,131,11123588,113365,0,1746970769,13896.68447005,182.5040195699985,53070.17166120001 2025-05-11,13:39:31.000,131,11123601,113485,0,1746970770,13896.738360529991,182.52516696000384,53070.19262256 2025-05-11,13:39:32.000,131,11123565,113325,0,1746970771,13896.913504589997,182.5322160900032,53070.22057104001 2025-05-11,13:39:33.000,131,11123632,113445,0,1746970772,13897.007812930002,182.5956582600047,53070.297429360005 2025-05-11,13:39:34.000,131,11123638,113405,0,1746970773,13897.122330199993,182.6309039100015,53070.26948088001 2025-05-11,13:39:35.000,131,11123589,113285,0,1746970774,13897.216638539998,182.6309039100015,53070.33935208001 2025-05-11,13:39:36.000,131,11123626,113365,0,1746970775,13897.358101049998,182.7154934700011,53070.37428768 2025-05-11,13:39:37.000,131,11123542,113925,0,1746970776,13897.47261831999,182.7295917299998,53070.444158880004 2025-05-11,13:39:38.000,131,11123625,113045,0,1746970777,13897.57366296999,182.84942694000347,53070.451146 2025-05-11,13:39:39.000,131,11123545,113325,0,1746970778,13897.688180239995,182.9269673700037,53070.54197856 2025-05-11,13:39:40.000,131,11123650,113325,0,1746970779,13897.82290644,183.025655190002,53070.5908884 2025-05-11,13:39:41.000,131,11123644,113285,0,1746970780,13897.92395109,183.11729388000094,53070.5908884 2025-05-11,13:39:42.000,131,11123636,113605,0,1746970781,13897.971105259996,183.15253952999774,53070.68870808 2025-05-11,13:39:43.000,131,11123572,113445,0,1746970782,13898.112567769997,183.20188344000053,53070.70268232001 2025-05-11,13:39:44.000,131,11123599,113645,0,1746970783,13898.334865999997,183.2371290900046,53070.730630800004 2025-05-11,13:39:45.000,131,11123628,113525,0,1746970784,13898.429174339988,183.27942387000076,53070.80748912 2025-05-11,13:39:46.000,131,11123580,113325,0,1746970785,13898.604318399994,183.3076203899982,53070.85639896 2025-05-11,13:39:47.000,131,11123628,113445,0,1746970786,13898.75925353,183.29352212999947,53070.87736032 2025-05-11,13:39:48.000,131,11123602,113485,0,1746970787,13898.87377079999,183.27942387000076,53070.947231520004 2025-05-11,13:39:49.000,131,11123605,113365,0,1746970788,13899.00176069,183.31466952000483,53070.95421864 2025-05-11,13:39:50.000,131,11123585,113765,0,1746970789,13899.12301427,183.3358169100029,53071.02408984 2025-05-11,13:39:51.000,131,11123591,113325,0,1746970790,13899.237531539991,183.29352212999947,53071.07299968 2025-05-11,13:39:52.000,131,11123608,113605,0,1746970791,13899.352048809997,183.27942387000076,53071.135883760006 2025-05-11,13:39:53.000,131,11123640,113365,0,1746970792,13899.426148220002,183.28647300000011,53071.12889664001 2025-05-11,13:39:54.000,131,11123625,113325,0,1746970793,13899.486775010002,183.25827648000268,53071.24069056 2025-05-11,13:39:55.000,131,11123585,113285,0,1746970794,13899.574347039998,183.2230308299986,53071.2896004 2025-05-11,13:39:56.000,131,11123580,113605,0,1746970795,13899.709073239988,183.20188344000053,53071.3594716 2025-05-11,13:39:57.000,131,11123568,113445,0,1746970796,13899.843799439994,183.20188344000053,53071.40838144 2025-05-11,13:39:58.000,131,11123608,113445,0,1746970797,13899.917898849999,183.19483431000117,53071.40838144 2025-05-11,13:39:59.000,131,11123646,113405,0,1746970798,13900.126724459995,183.16663779000373,53071.46427840001 2025-05-11,13:40:00.000,131,11123631,113605,0,1746970799,13900.247978039995,183.15253952999774,53071.54812384 2025-05-11,13:40:01.000,131,11123620,113325,0,1746970800,13900.375967929991,183.19483431000117,53071.617995040004 2025-05-11,13:40:02.000,131,11123588,113525,0,1746970801,13900.584793540002,183.15958866000437,53071.69485336 2025-05-11,13:40:03.000,131,11123566,113245,0,1746970802,13900.706047120002,183.2230308299986,53071.72978896001 2025-05-11,13:40:04.000,131,11123599,113365,0,1746970803,13900.881191179993,183.21598169999925,53071.736776080004 2025-05-11,13:40:05.000,131,11123602,113605,0,1746970804,13900.995708449998,183.23007995999797,53071.785685920004 2025-05-11,13:40:06.000,131,11123648,113285,0,1746970805,13901.17085250999,183.21598169999925,53071.785685920004 2025-05-11,13:40:07.000,131,11123633,113605,0,1746970806,13901.2988424,183.15958866000437,53071.8835056 2025-05-11,13:40:08.000,131,11123641,113405,0,1746970807,13901.46051384,183.11729388000094,53071.91145408 2025-05-11,13:40:09.000,131,11123597,113165,0,1746970808,13901.53461324999,183.06794996999815,53071.93241544 2025-05-11,13:40:10.000,131,11123621,113605,0,1746970809,13901.669339449996,183.03270432000136,53072.00927376 2025-05-11,13:40:11.000,131,11123611,113445,0,1746970810,13901.824274580002,182.99040953999793,53072.05119648 2025-05-11,13:40:12.000,131,11123603,113325,0,1746970811,13901.911846609997,182.99745867000456,53072.142029040006 2025-05-11,13:40:13.000,131,11123593,113365,0,1746970812,13902.039836499993,182.98336040999857,53072.21888736 2025-05-11,13:40:14.000,131,11123626,113205,0,1746970813,13902.113935909998,182.99040953999793,53072.260810080006 2025-05-11,13:40:15.000,131,11123575,113445,0,1746970814,13902.214980559998,182.99040953999793,53072.27478432 2025-05-11,13:40:16.000,131,11123585,113285,0,1746970815,13902.342970449994,182.99745867000456,53072.31670704 2025-05-11,13:40:17.000,131,11123637,113325,0,1746970816,13902.41706986,183.09614649000287,53072.36561688 2025-05-11,13:40:18.000,131,11123610,113445,0,1746970817,13902.53832344,183.13139213999966,53072.4424752 2025-05-11,13:40:19.000,131,11123636,113245,0,1746970818,13902.625895469995,183.2371290900046,53072.44946232001 2025-05-11,13:40:20.000,131,11123620,113285,0,1746970819,13902.747149049996,183.32876778000355,53072.526320640005 2025-05-11,13:40:21.000,131,11123616,113245,0,1746970820,13902.827984769996,183.3992590800044,53072.58920472001 2025-05-11,13:40:22.000,131,11123597,113325,0,1746970821,13902.922293110001,183.44860298999993,53072.596191840006 2025-05-11,13:40:23.000,131,11123553,113085,0,1746970822,13903.016601449992,183.52614342000015,53072.63112744 2025-05-11,13:40:24.000,131,11123620,113645,0,1746970823,13903.158063959992,183.6177821099991,53072.6520888 2025-05-11,13:40:25.000,131,11123585,113165,0,1746970824,13903.259108609993,183.65302776000317,53072.742921360004 2025-05-11,13:40:26.000,131,11123573,113525,0,1746970825,13903.393834809998,183.7305681900034,53072.80580544001 2025-05-11,13:40:27.000,131,11123582,113125,0,1746970826,13903.528561009989,183.81515775000298,53072.812792560006 2025-05-11,13:40:28.000,131,11123643,113565,0,1746970827,13903.71717769,183.85040339999978,53072.86868952 2025-05-11,13:40:29.000,131,11123633,113405,0,1746970828,13903.8586402,183.87155078999785,53072.90362512001 2025-05-11,13:40:30.000,131,11123578,113245,0,1746970829,13904.013575329991,183.90679644000193,53072.931573600006 2025-05-11,13:40:31.000,131,11123622,113325,0,1746970830,13904.161774150001,183.96318948000408,53072.9665092 2025-05-11,13:40:32.000,131,11123620,113765,0,1746970831,13904.289764039997,183.9772877400028,53073.07131600001 2025-05-11,13:40:33.000,131,11123625,113485,0,1746970832,13904.397544999993,184.00548426000023,53073.099264480006 2025-05-11,13:40:34.000,131,11123584,113445,0,1746970833,13904.505325959988,184.09007381999982,53073.1761228 2025-05-11,13:40:35.000,131,11123626,113405,0,1746970834,13904.640052159994,184.1253194700039,53073.2110584 2025-05-11,13:40:36.000,131,11123641,113245,0,1746970835,13904.693942639999,184.16056512000068,53073.2809296 2025-05-11,13:40:37.000,131,11123601,113685,0,1746970836,13904.76804204999,184.2381055500009,53073.32285232 2025-05-11,13:40:38.000,131,11123599,113525,0,1746970837,13904.842141459994,184.31564598000114,53073.34381368 2025-05-11,13:40:39.000,131,11123582,113565,0,1746970838,13904.902768249995,184.35794076000457,53073.413684880004 2025-05-11,13:40:40.000,131,11123636,113045,0,1746970839,13904.943186109995,184.41433379999944,53073.420672 2025-05-11,13:40:41.000,131,11123618,113405,0,1746970840,13904.99707659,184.49187422999967,53073.483556080006 2025-05-11,13:40:42.000,131,11123587,113445,0,1746970841,13904.99034027999,184.59056204999797,53073.4905432 2025-05-11,13:40:43.000,131,11123600,113525,0,1746970842,13905.044230759995,184.65400421999948,53073.4905432 2025-05-11,13:40:44.000,131,11123623,113485,0,1746970843,13905.09138492999,184.6962990000029,53073.54644016 2025-05-11,13:40:45.000,131,11123700,113485,0,1746970844,13905.09138492999,184.6962990000029,53073.602337120006 2025-05-11,13:40:46.000,131,11123594,113645,0,1746970845,13905.15201171999,184.75269203999778,53073.602337120006 2025-05-11,13:40:47.000,131,11123642,113245,0,1746970846,13905.19242957999,184.74564290999842,53073.630285600004 2025-05-11,13:40:48.000,131,11123649,113325,0,1746970847,13905.226111129996,184.74564290999842,53073.68618256 2025-05-11,13:40:49.000,131,11123569,113605,0,1746970848,13905.293474229991,184.7315446499997,53073.651246960006 2025-05-11,13:40:50.000,131,11123631,113365,0,1746970849,13905.374309949992,184.68924987000355,53073.651246960006 2025-05-11,13:40:51.000,131,11123594,113485,0,1746970850,13905.488827219997,184.6822007400042,53073.700156800005 2025-05-11,13:40:52.000,131,11123581,113645,0,1746970851,13905.535981389992,184.61875857000268,53073.797976480004 2025-05-11,13:40:53.000,131,11123642,113645,0,1746970852,13905.610080799997,184.6328568300014,53073.749066640004 2025-05-11,13:40:54.000,131,11123585,113445,0,1746970853,13905.650498659998,184.60466031000396,53073.749066640004 2025-05-11,13:40:55.000,131,11123671,113605,0,1746970854,13905.711125449998,184.5341690100031,53073.770028000006 2025-05-11,13:40:56.000,131,11123621,113525,0,1746970855,13905.717861759993,184.4848251000003,53073.84688632 2025-05-11,13:40:57.000,131,11123589,113765,0,1746970856,13905.765015929988,184.45662858000287,53073.8049636 2025-05-11,13:40:58.000,131,11123677,113445,0,1746970857,13905.818906409993,184.46367771000223,53073.88182192 2025-05-11,13:40:59.000,131,11123626,113765,0,1746970858,13905.791961169998,184.40023554000072,53073.88182192 2025-05-11,13:41:00.000,131,11123669,113485,0,1746970859,13905.785224859988,184.3226951100005,53073.90278328 2025-05-11,13:41:01.000,131,11123624,113605,0,1746970860,13905.711125449998,184.31564598000114,53073.95169312 2025-05-11,13:41:02.000,131,11123668,113485,0,1746970861,13905.684180210003,184.24515468000027,53073.944706 2025-05-11,13:41:03.000,131,11123640,113325,0,1746970862,13905.690916519998,184.2240072900022,53073.93073176001 2025-05-11,13:41:04.000,131,11123651,113765,0,1746970863,13905.670707589998,184.14646686000196,53073.97964160001 2025-05-11,13:41:05.000,131,11123620,113245,0,1746970864,13905.616817109993,184.09712294999918,53073.92374464 2025-05-11,13:41:06.000,131,11123606,113525,0,1746970865,13905.603344490002,184.01958251999895,53073.916757520004 2025-05-11,13:41:07.000,131,11123647,113365,0,1746970866,13905.583135560002,183.93499295999936,53073.89579616 2025-05-11,13:41:08.000,131,11123618,113165,0,1746970867,13905.535981389992,183.8785999200045,53073.92374464 2025-05-11,13:41:09.000,131,11123612,113485,0,1746970868,13905.569662939997,183.82220688000234,53073.88182192 2025-05-11,13:41:10.000,131,11123685,113485,0,1746970869,13905.542717700002,183.82220688000234,53073.88880904001 2025-05-11,13:41:11.000,131,11123666,113605,0,1746970870,13905.596608179992,183.72351906000404,53073.90977040001 2025-05-11,13:41:12.000,131,11123690,113445,0,1746970871,13905.549454009997,183.73761732000276,53073.916757520004 2025-05-11,13:41:13.000,131,11123628,113605,0,1746970872,13905.562926630002,183.69532253999932,53073.944706 2025-05-11,13:41:14.000,131,11123626,113445,0,1746970873,13905.583135560002,183.6671260200019,53073.93073176001 2025-05-11,13:41:15.000,131,11123649,113485,0,1746970874,13905.583135560002,183.63188036999782,53073.916757520004 2025-05-11,13:41:16.000,131,11123640,113605,0,1746970875,13905.623553420002,183.5825364600023,53073.88880904001 2025-05-11,13:41:17.000,131,11123667,113605,0,1746970876,13905.657234969993,183.57548733000294,53073.88880904001 2025-05-11,13:41:18.000,131,11123672,113685,0,1746970877,13905.677443899993,183.5331925499995,53073.84688632 2025-05-11,13:41:19.000,131,11123650,113605,0,1746970878,13905.744806999988,183.54729080999823,53073.88182192 2025-05-11,13:41:20.000,131,11123666,113365,0,1746970879,13905.798697479993,183.55433994000487,53073.8748348 2025-05-11,13:41:21.000,131,11123602,113685,0,1746970880,13905.852587959998,183.50499603000208,53073.83291208 2025-05-11,13:41:22.000,131,11123623,113365,0,1746970881,13905.919951059994,183.49794690000272,53073.83291208 2025-05-11,13:41:23.000,131,11123633,113605,0,1746970882,13905.893005819999,183.44155386000057,53073.818937840006 2025-05-11,13:41:24.000,131,11123609,113565,0,1746970883,13905.919951059994,183.3992590800044,53073.79098936001 2025-05-11,13:41:25.000,131,11123667,113245,0,1746970884,13905.960368919994,183.4204064700025,53073.77701512 2025-05-11,13:41:26.000,131,11123664,113685,0,1746970885,13906.02773201999,183.3710625599997,53073.79098936001 2025-05-11,13:41:27.000,131,11123591,113645,0,1746970886,13906.034468329999,183.40630821000377,53073.797976480004 2025-05-11,13:41:28.000,131,11123618,113445,0,1746970887,13906.07488619,183.3992590800044,53073.74207952001 2025-05-11,13:41:29.000,131,11123616,113485,0,1746970888,13906.101831429994,183.38516081999842,53073.77701512 2025-05-11,13:41:30.000,131,11123651,113285,0,1746970889,13906.162458219995,183.40630821000377,53073.76304088001 2025-05-11,13:41:31.000,131,11123616,113525,0,1746970890,13906.162458219995,183.37811168999906,53073.700156800005 2025-05-11,13:41:32.000,131,11123654,113565,0,1746970891,13906.243293939995,183.46270124999864,53073.770028000006 2025-05-11,13:41:33.000,131,11123701,113765,0,1746970892,13906.243293939995,183.52614342000015,53073.72810528 2025-05-11,13:41:34.000,131,11123696,113405,0,1746970893,13906.27697549,183.55433994000487,53073.6652212 2025-05-11,13:41:35.000,131,11123665,113565,0,1746970894,13906.29044810999,183.5825364600023,53073.68618256 2025-05-11,13:41:36.000,131,11123628,113605,0,1746970895,13906.303920729995,183.6671260200019,53073.6652212 2025-05-11,13:41:37.000,131,11123653,113605,0,1746970896,13906.29044810999,183.69532253999932,53073.6652212 2025-05-11,13:41:38.000,131,11123591,113485,0,1746970897,13906.324129659995,183.70237166999868,53073.630285600004 2025-05-11,13:41:39.000,131,11123621,113485,0,1746970898,13906.364547519996,183.73761732000276,53073.67220832001 2025-05-11,13:41:40.000,131,11123653,113525,0,1746970899,13906.39822907,183.82220688000234,53073.65823408 2025-05-11,13:41:41.000,131,11123656,113605,0,1746970900,13906.425174309996,183.78696122999827,53073.63727272 2025-05-11,13:41:42.000,131,11123652,113525,0,1746970901,13906.472328479991,183.8785999200045,53073.61631136 2025-05-11,13:41:43.000,131,11123681,113445,0,1746970902,13906.519482650001,183.8926981800032,53073.581375760004 2025-05-11,13:41:44.000,131,11123616,113605,0,1746970903,13906.566636819996,183.92794383,53073.59535000001 2025-05-11,13:41:45.000,131,11123625,113125,0,1746970904,13906.633999919992,183.92794383,53073.56740152 2025-05-11,13:41:46.000,131,11123620,113405,0,1746970905,13906.647472539997,183.94909121999808,53073.51849168 2025-05-11,13:41:47.000,131,11123614,113445,0,1746970906,13906.735044569992,183.93499295999936,53073.52547880001 2025-05-11,13:41:48.000,131,11123664,113565,0,1746970907,13906.748517189997,184.0407299100043,53073.55342728001 2025-05-11,13:41:49.000,131,11123680,113445,0,1746970908,13906.849561839997,184.0125333899996,53073.49753032 2025-05-11,13:41:50.000,131,11123682,113725,0,1746970909,13906.916924939993,184.0759755600011,53073.483556080006 2025-05-11,13:41:51.000,131,11123655,113485,0,1746970910,13906.970815419998,184.1253194700039,53073.47656896001 2025-05-11,13:41:52.000,131,11123602,113485,0,1746970911,13907.071860069998,184.1394177300026,53073.53945304 2025-05-11,13:41:53.000,131,11123610,113645,0,1746970912,13907.125750549989,184.28040033000434,53073.532465920005 2025-05-11,13:41:54.000,131,11123612,113565,0,1746970913,13907.159432099994,184.24515468000027,53073.5604144 2025-05-11,13:41:55.000,131,11123614,113445,0,1746970914,13907.22679519999,184.2874494600037,53073.532465920005 2025-05-11,13:41:56.000,131,11123682,113725,0,1746970915,13907.28742198999,184.30859685000178,53073.56740152 2025-05-11,13:41:57.000,131,11123656,113605,0,1746970916,13907.32783984999,184.3226951100005,53073.58836288 2025-05-11,13:41:58.000,131,11123660,113845,0,1746970917,13907.38846663999,184.2874494600037,53073.54644016 2025-05-11,13:41:59.000,131,11123660,113485,0,1746970918,13907.46930235999,184.2874494600037,53073.5604144 2025-05-11,13:42:00.000,131,11123639,113485,0,1746970919,13907.53666546,184.30859685000178,53073.58836288 2025-05-11,13:42:01.000,131,11123587,113605,0,1746970920,13907.57034700999,184.29449859000306,53073.62329848001 2025-05-11,13:42:02.000,131,11123674,113645,0,1746970921,13907.63097379999,184.2874494600037,53073.57438864001 2025-05-11,13:42:03.000,131,11123606,113285,0,1746970922,13907.684864279996,184.23105642000155,53073.62329848001 2025-05-11,13:42:04.000,131,11123599,113485,0,1746970923,13907.745491069996,184.23105642000155,53073.59535000001 2025-05-11,13:42:05.000,131,11123676,113485,0,1746970924,13907.792645239992,184.16056512000068,53073.60932424 2025-05-11,13:42:06.000,131,11123643,113525,0,1746970925,13907.866744649997,184.1253194700039,53073.61631136 2025-05-11,13:42:07.000,131,11123654,113565,0,1746970926,13907.886953579997,184.09007381999982,53073.63727272 2025-05-11,13:42:08.000,131,11123643,113405,0,1746970927,13907.913898819992,184.0125333899996,53073.62329848001 2025-05-11,13:42:09.000,131,11123594,113525,0,1746970928,13907.947580369997,183.98433687000215,53073.630285600004 2025-05-11,13:42:10.000,131,11123629,113765,0,1746970929,13908.001470850002,183.94204208999872,53073.69316968001 2025-05-11,13:42:11.000,131,11123578,113605,0,1746970930,13908.068833949997,183.90679644000193,53073.62329848001 2025-05-11,13:42:12.000,131,11123637,113565,0,1746970931,13908.089042879998,183.81515775000298,53073.630285600004 2025-05-11,13:42:13.000,131,11123674,113645,0,1746970932,13908.115988119993,183.7799120999989,53073.67220832001 2025-05-11,13:42:14.000,131,11123693,113685,0,1746970933,13908.163142289988,183.74466645000211,53073.65823408 2025-05-11,13:42:15.000,131,11123642,113485,0,1746970934,13908.183351219988,183.71646993000468,53073.67919544 2025-05-11,13:42:16.000,131,11123634,113445,0,1746970935,13908.237241699993,183.71646993000468,53073.651246960006 2025-05-11,13:42:17.000,131,11123661,113565,0,1746970936,13908.237241699993,183.66007689000253,53073.67220832001 2025-05-11,13:42:18.000,131,11123615,113365,0,1746970937,13908.291132179998,183.61073297999974,53073.65823408 2025-05-11,13:42:19.000,131,11123569,113605,0,1746970938,13908.358495279994,183.61073297999974,53073.67919544 2025-05-11,13:42:20.000,131,11123635,113605,0,1746970939,13908.371967899999,183.63892950000445,53073.7350924 2025-05-11,13:42:21.000,131,11123667,113645,0,1746970940,13908.40564944999,183.58958559000166,53073.67220832001 2025-05-11,13:42:22.000,131,11123661,113325,0,1746970941,13908.479748859994,183.58958559000166,53073.72111816001 2025-05-11,13:42:23.000,131,11123623,113525,0,1746970942,13908.54711195999,183.58958559000166,53073.65823408 2025-05-11,13:42:24.000,131,11123641,113605,0,1746970943,13908.621211369995,183.60368385000038,53073.700156800005 2025-05-11,13:42:25.000,131,11123631,113645,0,1746970944,13908.742464949995,183.6177821099991,53073.68618256 2025-05-11,13:42:26.000,131,11123665,113565,0,1746970945,13908.79635543,183.63188036999782,53073.74207952001 2025-05-11,13:42:27.000,131,11123602,113565,0,1746970946,13908.89740008,183.63892950000445,53073.6652212 2025-05-11,13:42:28.000,131,11123617,113765,0,1746970947,13908.984972109996,183.63188036999782,53073.651246960006 2025-05-11,13:42:29.000,131,11123580,113605,0,1746970948,13909.045598899997,183.6459786300038,53073.651246960006 2025-05-11,13:42:30.000,131,11123639,113685,0,1746970949,13909.119698310002,183.61073297999974,53073.67220832001 2025-05-11,13:42:31.000,131,11123620,113685,0,1746970950,13909.160116170002,183.6177821099991,53073.6652212 2025-05-11,13:42:32.000,131,11123587,113685,0,1746970951,13909.267897129997,183.61073297999974,53073.69316968001 2025-05-11,13:42:33.000,131,11123639,113765,0,1746970952,13909.294842369993,183.60368385000038,53073.61631136 2025-05-11,13:42:34.000,131,11123587,113525,0,1746970953,13909.362205469988,183.58958559000166,53073.68618256 2025-05-11,13:42:35.000,131,11123585,113405,0,1746970954,13909.362205469988,183.5825364600023,53073.69316968001 2025-05-11,13:42:36.000,131,11123623,113525,0,1746970955,13909.368941779998,183.59663472000102,53073.700156800005 2025-05-11,13:42:37.000,131,11123591,113725,0,1746970956,13909.402623329988,183.55433994000487,53073.700156800005 2025-05-11,13:42:38.000,131,11123628,113405,0,1746970957,13909.395887019993,183.49794690000272,53073.71413104 2025-05-11,13:42:39.000,131,11123640,113605,0,1746970958,13909.456513809993,183.46270124999864,53073.749066640004 2025-05-11,13:42:40.000,131,11123629,113565,0,1746970959,13909.496931669994,183.469750379998,53073.72810528 2025-05-11,13:42:41.000,131,11123621,113365,0,1746970960,13909.510404289998,183.41335734000313,53073.67220832001 2025-05-11,13:42:42.000,131,11123580,113685,0,1746970961,13909.517140599994,183.45565211999929,53073.72111816001 2025-05-11,13:42:43.000,131,11123646,113645,0,1746970962,13909.571031079999,183.469750379998,53073.71413104 2025-05-11,13:42:44.000,131,11123631,113765,0,1746970963,13909.564294769989,183.47679951000464,53073.72810528 2025-05-11,13:42:45.000,131,11123551,113365,0,1746970964,13909.544085839989,183.51204516000143,53073.7350924 2025-05-11,13:42:46.000,131,11123590,113685,0,1746970965,13909.557558459994,183.5331925499995,53073.72810528 2025-05-11,13:42:47.000,131,11123583,113765,0,1746970966,13909.584503699989,183.54024167999887,53073.67919544 2025-05-11,13:42:48.000,131,11123627,113765,0,1746970967,13909.584503699989,183.54729080999823,53073.68618256 2025-05-11,13:42:49.000,131,11123637,113685,0,1746970968,13909.604712629989,183.50499603000208,53073.651246960006 2025-05-11,13:42:50.000,131,11123643,113765,0,1746970969,13909.638394179994,183.5190942900008,53073.68618256 2025-05-11,13:42:51.000,131,11123585,113485,0,1746970970,13909.611448939999,183.47679951000464,53073.67220832001 2025-05-11,13:42:52.000,131,11123584,113605,0,1746970971,13909.651866799999,183.44860298999993,53073.67919544 2025-05-11,13:42:53.000,131,11123562,113445,0,1746970972,13909.62492155999,183.47679951000464,53073.6652212 2025-05-11,13:42:54.000,131,11123650,113605,0,1746970973,13909.678812039994,183.4204064700025,53073.69316968001 2025-05-11,13:42:55.000,131,11123612,113645,0,1746970974,13909.72596620999,183.39220994999778,53073.65823408 2025-05-11,13:42:56.000,131,11123657,113765,0,1746970975,13909.80680192999,183.34991517000162,53073.64425984001 2025-05-11,13:42:57.000,131,11123674,113965,0,1746970976,13909.92805550999,183.3217186500042,53073.60932424 2025-05-11,13:42:58.000,131,11123636,113765,0,1746970977,13909.981945989995,183.28647300000011,53073.6652212 2025-05-11,13:42:59.000,131,11123651,113685,0,1746970978,13910.022363849996,183.2371290900046,53073.64425984001 2025-05-11,13:43:00.000,131,11123569,113645,0,1746970979,13910.09646326,183.20188344000053,53073.67220832001 2025-05-11,13:43:01.000,131,11123606,113685,0,1746970980,13910.197507910001,183.1736869200031,53073.71413104 2025-05-11,13:43:02.000,131,11123612,113725,0,1746970981,13910.258134700001,183.16663779000373,53073.700156800005 2025-05-11,13:43:03.000,131,11123604,113485,0,1746970982,13910.345706729997,183.11729388000094,53073.69316968001 2025-05-11,13:43:04.000,131,11123634,113725,0,1746970983,13910.419806140002,183.0890973600035,53073.70714392 2025-05-11,13:43:05.000,131,11123666,113645,0,1746970984,13910.446751379997,183.05385170999944,53073.630285600004 2025-05-11,13:43:06.000,131,11123657,113765,0,1746970985,13910.561268650003,183.04680258000008,53073.70714392 2025-05-11,13:43:07.000,131,11123628,113845,0,1746970986,13910.594950199993,183.01155693000328,53073.71413104 2025-05-11,13:43:08.000,131,11123640,113485,0,1746970987,13910.648840679998,182.98336040999857,53073.72111816001 2025-05-11,13:43:09.000,131,11123608,113565,0,1746970988,13910.669049609998,182.95516389000113,53073.797976480004 2025-05-11,13:43:10.000,131,11123604,113445,0,1746970989,13910.695994849993,182.88467259000026,53073.79098936001 2025-05-11,13:43:11.000,131,11123590,113645,0,1746970990,13910.702731159989,182.88467259000026,53073.79098936001 2025-05-11,13:43:12.000,131,11123561,113765,0,1746970991,13910.743149019989,182.82123041999876,53073.797976480004 2025-05-11,13:43:13.000,131,11123655,113525,0,1746970992,13910.729676399998,182.79303390000132,53073.770028000006 2025-05-11,13:43:14.000,131,11123662,113725,0,1746970993,13910.722940089989,182.76483738000388,53073.8049636 2025-05-11,13:43:15.000,131,11123595,113605,0,1746970994,13910.729676399998,182.74368998999853,53073.72111816001 2025-05-11,13:43:16.000,131,11123596,113765,0,1746970995,13910.722940089989,182.69434608000302,53073.7350924 2025-05-11,13:43:17.000,131,11123641,113605,0,1746970996,13910.675785919993,182.70139521000237,53073.69316968001 2025-05-11,13:43:18.000,131,11123567,113725,0,1746970997,13910.716203779994,182.67319868999766,53073.770028000006 2025-05-11,13:43:19.000,131,11123591,113645,0,1746970998,13910.763357949989,182.64500217000023,53073.79098936001 2025-05-11,13:43:20.000,131,11123568,113325,0,1746970999,13910.756621639994,182.62385478000215,53073.70714392 2025-05-11,13:43:21.000,131,11123574,113405,0,1746971000,13910.850929979999,182.54631435000192,53073.72111816001 2025-05-11,13:43:22.000,131,11123643,113605,0,1746971001,13910.91155677,182.4687739200017,53073.7350924 2025-05-11,13:43:23.000,131,11123650,113565,0,1746971002,13910.999128799995,182.41238087999955,53073.74207952001 2025-05-11,13:43:24.000,131,11123573,113685,0,1746971003,13911.04628296999,182.33484044999932,53073.6652212 2025-05-11,13:43:25.000,131,11123585,113525,0,1746971004,13911.140591309995,182.2713982799978,53073.70714392 2025-05-11,13:43:26.000,131,11123648,113605,0,1746971005,13911.201218099995,182.15156307000143,53073.6652212 2025-05-11,13:43:27.000,131,11123570,113525,0,1746971006,13911.302262749996,182.10221915999864,53073.64425984001 2025-05-11,13:43:28.000,131,11123559,113605,0,1746971007,13911.342680609996,182.0387769900044,53073.6652212 2025-05-11,13:43:29.000,131,11123584,113645,0,1746971008,13911.362889539996,181.9753348200029,53073.630285600004 2025-05-11,13:43:30.000,131,11123561,113645,0,1746971009,13911.436988950001,181.9753348200029,53073.65823408 2025-05-11,13:43:31.000,131,11123547,113485,0,1746971010,13911.463934189997,181.93304003999947,53073.67220832001 2025-05-11,13:43:32.000,131,11123634,113725,0,1746971011,13911.430252639992,181.9118926500014,53073.63727272 2025-05-11,13:43:33.000,131,11123556,113365,0,1746971012,13911.410043709991,181.83435222000116,53073.61631136 2025-05-11,13:43:34.000,131,11123538,113765,0,1746971013,13911.396571090001,181.84845047999988,53073.63727272 2025-05-11,13:43:35.000,131,11123617,113805,0,1746971014,13911.423516329996,181.79205743999773,53073.60932424 2025-05-11,13:43:36.000,131,11123531,113565,0,1746971015,13911.403307399996,181.79205743999773,53073.581375760004 2025-05-11,13:43:37.000,131,11123557,113685,0,1746971016,13911.463934189997,181.79910657000437,53073.64425984001 2025-05-11,13:43:38.000,131,11123542,113725,0,1746971017,13911.484143119997,181.78500830999837,53073.64425984001 2025-05-11,13:43:39.000,131,11123516,113485,0,1746971018,13911.477406810001,181.77795917999902,53073.61631136 2025-05-11,13:43:40.000,131,11123526,113565,0,1746971019,13911.490879429992,181.7638609200003,53073.64425984001 2025-05-11,13:43:41.000,131,11123489,113805,0,1746971020,13911.457197880001,181.71451701000478,53073.60932424 2025-05-11,13:43:42.000,131,11123612,113685,0,1746971021,13911.490879429992,181.71451701000478,53073.67220832001 2025-05-11,13:43:43.000,131,11123526,113685,0,1746971022,13911.504352049997,181.665173100002,53073.651246960006 2025-05-11,13:43:44.000,131,11123559,113725,0,1746971023,13911.511088359992,181.665173100002,53073.68618256 2025-05-11,13:43:45.000,131,11123571,113645,0,1746971024,13911.504352049997,181.68632049000007,53073.69316968001 2025-05-11,13:43:46.000,131,11123507,113765,0,1746971025,13911.558242530002,181.68632049000007,53073.67220832001 2025-05-11,13:43:47.000,131,11123523,113485,0,1746971026,13911.564978839997,181.7004187499988,53073.67919544 2025-05-11,13:43:48.000,131,11123590,113805,0,1746971027,13911.591924079992,181.72156614000414,53073.67220832001 2025-05-11,13:43:49.000,131,11123557,113645,0,1746971028,13911.551506219992,181.72156614000414,53073.61631136 2025-05-11,13:43:50.000,131,11123547,113725,0,1746971029,13911.558242530002,181.73566440000286,53073.651246960006 2025-05-11,13:43:51.000,131,11123508,113685,0,1746971030,13911.511088359992,181.77091004999966,53073.6652212 2025-05-11,13:43:52.000,131,11123564,113685,0,1746971031,13911.524560979997,181.7638609200003,53073.630285600004 2025-05-11,13:43:53.000,131,11123519,113885,0,1746971032,13911.477406810001,181.75681179000094,53073.64425984001 2025-05-11,13:43:54.000,131,11123577,113525,0,1746971033,13911.457197880001,181.78500830999837,53073.64425984001 2025-05-11,13:43:55.000,131,11123508,113765,0,1746971034,13911.423516329996,181.7286152700035,53073.67919544 2025-05-11,13:43:56.000,131,11123564,113805,0,1746971035,13911.416780020001,181.72156614000414,53073.6652212 2025-05-11,13:43:57.000,131,11123561,113685,0,1746971036,13911.436988950001,181.7004187499988,53073.7350924 2025-05-11,13:43:58.000,131,11123568,113525,0,1746971037,13911.443725259996,181.65812397000263,53073.65823408 2025-05-11,13:43:59.000,131,11123507,113765,0,1746971038,13911.511088359992,181.5805835400024,53073.64425984001 2025-05-11,13:44:00.000,131,11123465,113845,0,1746971039,13911.544769909997,181.48894485000346,53073.65823408 2025-05-11,13:44:01.000,131,11123515,113645,0,1746971040,13911.598660390002,181.39025702999788,53073.62329848001 2025-05-11,13:44:02.000,131,11123549,113445,0,1746971041,13911.672759799992,181.333863990003,53073.64425984001 2025-05-11,13:44:03.000,131,11123469,113885,0,1746971042,13911.733386589993,181.18583226000192,53073.67919544 2025-05-11,13:44:04.000,131,11123474,113645,0,1746971043,13911.780540759988,181.09419357000297,53073.64425984001 2025-05-11,13:44:05.000,131,11123579,113885,0,1746971044,13911.854640169993,180.99550575000467,53073.62329848001 2025-05-11,13:44:06.000,131,11123577,113885,0,1746971045,13911.948948509998,180.875670540001,53073.65823408 2025-05-11,13:44:07.000,131,11123567,113765,0,1746971046,13912.08367470999,180.81927749999886,53073.67220832001 2025-05-11,13:44:08.000,131,11123477,113765,0,1746971047,13912.137565189994,180.78403185000207,53073.651246960006 2025-05-11,13:44:09.000,131,11123555,113765,0,1746971048,13912.2116646,180.74173706999863,53073.70714392 2025-05-11,13:44:10.000,131,11123470,113805,0,1746971049,13912.23187353,180.72763880999992,53073.749066640004 2025-05-11,13:44:11.000,131,11123523,113485,0,1746971050,13912.279027699995,180.75583533000463,53073.70714392 2025-05-11,13:44:12.000,131,11123532,114005,0,1746971051,13912.30597293999,180.7135405500012,53073.749066640004 2025-05-11,13:44:13.000,131,11123513,113765,0,1746971052,13912.319445559995,180.7769827200027,53073.76304088001 2025-05-11,13:44:14.000,131,11123555,113885,0,1746971053,13912.359863419995,180.81927749999886,53073.74207952001 2025-05-11,13:44:15.000,131,11123460,113685,0,1746971054,13912.42722651999,180.79813011000078,53073.77701512 2025-05-11,13:44:16.000,131,11123540,113885,0,1746971055,13912.48785330999,180.84042489000421,53073.77701512 2025-05-11,13:44:17.000,131,11123541,113885,0,1746971056,13912.541743789996,180.91796532000444,53073.83989920001 2025-05-11,13:44:18.000,131,11123534,113565,0,1746971057,13912.609106889991,180.93206358000316,53073.797976480004 2025-05-11,13:44:19.000,131,11123542,113925,0,1746971058,13912.683206299997,180.9109161899978,53073.85387344 2025-05-11,13:44:20.000,131,11123462,113605,0,1746971059,13912.716887850002,180.9250144500038,53073.818937840006 2025-05-11,13:44:21.000,131,11123539,113765,0,1746971060,13912.777514640002,180.95321097000124,53073.84688632 2025-05-11,13:44:22.000,131,11123504,113765,0,1746971061,13912.844877739997,180.93911271000252,53073.85387344 2025-05-11,13:44:23.000,131,11123503,113765,0,1746971062,13912.865086669997,180.95321097000124,53073.88182192 2025-05-11,13:44:24.000,131,11123527,113805,0,1746971063,13912.966131319998,180.93206358000316,53073.92374464 2025-05-11,13:44:25.000,131,11123531,113485,0,1746971064,13913.013285489993,180.90386705999845,53073.937718880006 2025-05-11,13:44:26.000,131,11123538,113885,0,1746971065,13913.067175969998,180.86862141000165,53073.986628720006 2025-05-11,13:44:27.000,131,11123537,113765,0,1746971066,13913.134539069993,180.8122283699995,53073.97265448 2025-05-11,13:44:28.000,131,11123504,114125,0,1746971067,13913.255792649994,180.78403185000207,53074.02156432 2025-05-11,13:44:29.000,131,11123507,113765,0,1746971068,13913.28273788999,180.72763880999992,53074.07047416 2025-05-11,13:44:30.000,131,11123495,113685,0,1746971069,13913.30294681999,180.6641966399984,53074.07746128001 2025-05-11,13:44:31.000,131,11123494,113685,0,1746971070,13913.296210509994,180.57255794999946,53074.1892552 2025-05-11,13:44:32.000,131,11123509,113765,0,1746971071,13913.356837299994,180.52321404000395,53074.16130672 2025-05-11,13:44:33.000,131,11123488,113725,0,1746971072,13913.40399146999,180.47387013000116,53074.203229440005 2025-05-11,13:44:34.000,131,11123469,113845,0,1746971073,13913.44440932999,180.38928057000157,53074.23117792 2025-05-11,13:44:35.000,131,11123503,113685,0,1746971074,13913.538717669995,180.32583840000007,53074.26611352001 2025-05-11,13:44:36.000,131,11123499,113685,0,1746971075,13913.619553389995,180.22715058000176,53074.24515216001 2025-05-11,13:44:37.000,131,11123522,113965,0,1746971076,13913.700389109996,180.14256102000218,53074.28707488 2025-05-11,13:44:38.000,131,11123533,113485,0,1746971077,13913.828378999991,180.07911885000067,53074.34995896 2025-05-11,13:44:39.000,131,11123508,113765,0,1746971078,13913.875533170001,180.0086275499998,53074.35694608 2025-05-11,13:44:40.000,131,11123520,113725,0,1746971079,13914.003523059997,180.00157842000044,53074.39188168001 2025-05-11,13:44:41.000,131,11123494,113685,0,1746971080,13914.064149849997,179.92403799000022,53074.40585592 2025-05-11,13:44:42.000,131,11123443,113765,0,1746971081,13914.124776639997,179.84649756,53074.419830160004 2025-05-11,13:44:43.000,131,11123503,113765,0,1746971082,13914.178667120003,179.8112519100032,53074.440791520006 2025-05-11,13:44:44.000,131,11123429,113805,0,1746971083,13914.232557599993,179.77600625999912,53074.46175288001 2025-05-11,13:44:45.000,131,11123513,113885,0,1746971084,13914.232557599993,179.74076061000233,53074.52463696 2025-05-11,13:44:46.000,131,11123475,113765,0,1746971085,13914.279711769988,179.65617105000274,53074.55258544 2025-05-11,13:44:47.000,131,11123495,113725,0,1746971086,13914.326865939998,179.62092539999867,53074.587521040005 2025-05-11,13:44:48.000,131,11123566,114085,0,1746971087,13914.380756419989,179.58567975000187,53074.62944376001 2025-05-11,13:44:49.000,131,11123475,113725,0,1746971088,13914.374020109994,179.48699193000357,53074.65040512001 2025-05-11,13:44:50.000,131,11123513,113605,0,1746971089,13914.407701659999,179.44469715000014,53074.68534072 2025-05-11,13:44:51.000,131,11123447,113565,0,1746971090,13914.427910589999,179.37420584999927,53074.73425056 2025-05-11,13:44:52.000,131,11123508,113765,0,1746971091,13914.427910589999,179.31076367999776,53074.776173280006 2025-05-11,13:44:53.000,131,11123534,113725,0,1746971092,13914.488537379999,179.24732151000353,53074.755211920005 2025-05-11,13:44:54.000,131,11123490,113965,0,1746971093,13914.50200999999,179.13453542999923,53074.74822480001 2025-05-11,13:44:55.000,131,11123502,113605,0,1746971094,13914.54242785999,179.07814239000436,53074.79014752 2025-05-11,13:44:56.000,131,11123536,113765,0,1746971095,13914.54242785999,178.94420892000198,53074.8530316 2025-05-11,13:44:57.000,131,11123488,114005,0,1746971096,13914.555900479994,178.84552110000368,53074.90892856 2025-05-11,13:44:58.000,131,11123527,113845,0,1746971097,13914.616527269995,178.7609315400041,53074.93687704001 2025-05-11,13:44:59.000,131,11123484,113685,0,1746971098,13914.616527269995,178.59880155000428,53074.943864160006 2025-05-11,13:45:00.000,131,11123504,113765,0,1746971099,13914.596318339994,178.5142119900047,53074.971812640004 2025-05-11,13:45:01.000,131,11123530,114164,0,1746971100,13914.616527269995,178.35208200000488,53074.96482552001 2025-05-11,13:45:02.000,131,11123487,113765,0,1746971101,13914.616527269995,178.23224679000123,53074.992774000006 2025-05-11,13:45:03.000,131,11123517,113925,0,1746971102,13914.62326357999,178.16175549000036,53074.9578384 2025-05-11,13:45:04.000,131,11123453,113685,0,1746971103,13914.58284571999,178.06306767000206,53075.00674824 2025-05-11,13:45:05.000,131,11123480,113885,0,1746971104,13914.5693731,177.9573307200044,53075.08360656001 2025-05-11,13:45:06.000,131,11123520,113645,0,1746971105,13914.52221892999,177.87979029000417,53075.041683840005 2025-05-11,13:45:07.000,131,11123443,113725,0,1746971106,13914.454855829994,177.79520073000458,53075.041683840005 2025-05-11,13:45:08.000,131,11123521,113645,0,1746971107,13914.414437969994,177.7599550800005,53075.03469672001 2025-05-11,13:45:09.000,131,11123479,113845,0,1746971108,13914.326865939998,177.68946377999964,53075.06963232 2025-05-11,13:45:10.000,131,11123510,113965,0,1746971109,13914.293184389993,177.6612672600022,53075.041683840005 2025-05-11,13:45:11.000,131,11123517,113765,0,1746971110,13914.225821289998,177.66831639000156,53075.041683840005 2025-05-11,13:45:12.000,131,11123469,113965,0,1746971111,13914.144985569998,177.6471690000035,53075.041683840005 2025-05-11,13:45:13.000,131,11123532,113925,0,1746971112,13914.131512949993,177.59077596000134,53075.0975808 2025-05-11,13:45:14.000,131,11123475,113565,0,1746971113,13914.070886159992,177.60487422000006,53075.041683840005 2025-05-11,13:45:15.000,131,11123484,113405,0,1746971114,13914.037204610002,177.61897247999877,53075.03469672001 2025-05-11,13:45:16.000,131,11123496,113725,0,1746971115,13913.996786750002,177.63307074000477,53075.041683840005 2025-05-11,13:45:17.000,131,11123514,113805,0,1746971116,13913.956368890002,177.68241465000028,53075.06963232 2025-05-11,13:45:18.000,131,11123520,113885,0,1746971117,13913.942896269997,177.696512909999,53075.041683840005 2025-05-11,13:45:19.000,131,11123470,113805,0,1746971118,13913.922687339997,177.73175856000307,53075.0277096 2025-05-11,13:45:20.000,131,11123454,113925,0,1746971119,13913.882269479996,177.80224986000394,53075.07661944 2025-05-11,13:45:21.000,131,11123465,113805,0,1746971120,13913.895742100001,177.8445446400001,53075.06264520001 2025-05-11,13:45:22.000,131,11123528,113885,0,1746971121,13913.841851619996,177.87979029000417,53075.06264520001 2025-05-11,13:45:23.000,131,11123450,113925,0,1746971122,13913.828378999991,177.93618332999904,53075.02072248 2025-05-11,13:45:24.000,131,11123524,113765,0,1746971123,13913.77448852,177.9432324599984,53075.02072248 2025-05-11,13:45:25.000,131,11123501,113845,0,1746971124,13913.781224829996,178.04192028000398,53075.06264520001 2025-05-11,13:45:26.000,131,11123523,113725,0,1746971125,13913.727334349991,178.0912641899995,53075.04867096 2025-05-11,13:45:27.000,131,11123452,113885,0,1746971126,13913.727334349991,178.09831331999885,53075.08360656001 2025-05-11,13:45:28.000,131,11123507,113845,0,1746971127,13913.6936528,178.17585374999908,53075.01373536001 2025-05-11,13:45:29.000,131,11123501,113565,0,1746971128,13913.67344387,178.2040502700038,53075.03469672001 2025-05-11,13:45:30.000,131,11123487,113845,0,1746971129,13913.63302601,178.21109940000315,53075.01373536001 2025-05-11,13:45:31.000,131,11123543,114125,0,1746971130,13913.659971249996,178.21109940000315,53075.04867096 2025-05-11,13:45:32.000,131,11123512,113725,0,1746971131,13913.59260815,178.2181485300025,53075.05565808 2025-05-11,13:45:33.000,131,11123530,113925,0,1746971132,13913.62628969999,178.2533941799993,53075.02072248 2025-05-11,13:45:34.000,131,11123508,114125,0,1746971133,13913.59260815,178.2040502700038,53075.03469672001 2025-05-11,13:45:35.000,131,11123531,113805,0,1746971134,13913.59260815,178.14060810000228,53075.05565808 2025-05-11,13:45:36.000,131,11123490,114005,0,1746971135,13913.58587183999,178.16175549000036,53074.98578688001 2025-05-11,13:45:37.000,131,11123494,113765,0,1746971136,13913.59260815,178.13355897000292,53074.99976112 2025-05-11,13:45:38.000,131,11123446,113885,0,1746971137,13913.63302601,178.04192028000398,53074.95085128 2025-05-11,13:45:39.000,131,11123471,113925,0,1746971138,13913.65323494,177.9925763700012,53074.99976112 2025-05-11,13:45:40.000,131,11123472,113845,0,1746971139,13913.700389109996,177.92913419999968,53074.992774000006 2025-05-11,13:45:41.000,131,11123484,113925,0,1746971140,13913.747543279991,177.86569202999817,53074.91591568001 2025-05-11,13:45:42.000,131,11123476,114085,0,1746971141,13913.801433759996,177.83044638000138,53074.93687704001 2025-05-11,13:45:43.000,131,11123481,113605,0,1746971142,13913.889005789992,177.80224986000394,53074.96482552001 2025-05-11,13:45:44.000,131,11123526,113725,0,1746971143,13913.915951030001,177.77405333999923,53074.95085128 2025-05-11,13:45:45.000,131,11123446,113925,0,1746971144,13913.976577820002,177.7247094300037,53074.8879672 2025-05-11,13:45:46.000,131,11123514,114085,0,1746971145,13914.016995680002,177.696512909999,53074.90892856 2025-05-11,13:45:47.000,131,11123510,113925,0,1746971146,13914.118040330002,177.62602160999813,53074.971812640004 2025-05-11,13:45:48.000,131,11123543,113845,0,1746971147,13914.165194499998,177.5978250900007,53074.95085128 2025-05-11,13:45:49.000,131,11123468,113685,0,1746971148,13914.212348669993,177.52028466000047,53074.99976112 2025-05-11,13:45:50.000,131,11123518,114045,0,1746971149,13914.272975459993,177.47798988000432,53074.99976112 2025-05-11,13:45:51.000,131,11123506,113725,0,1746971150,13914.326865939998,177.4145477100028,53074.99976112 2025-05-11,13:45:52.000,131,11123489,113885,0,1746971151,13914.347074869998,177.42159684000217,53075.041683840005 2025-05-11,13:45:53.000,131,11123462,113965,0,1746971152,13914.387492729998,177.30881075999787,53075.0277096 2025-05-11,13:45:54.000,131,11123465,114085,0,1746971153,13914.427910589999,177.2876633699998,53075.041683840005 2025-05-11,13:45:55.000,131,11123452,113925,0,1746971154,13914.441383209989,177.25946685000235,53075.090593680005 2025-05-11,13:45:56.000,131,11123534,113845,0,1746971155,13914.48180106999,177.1889755500015,53075.08360656001 2025-05-11,13:45:57.000,131,11123538,114125,0,1746971156,13914.488537379999,177.11848425000062,53075.15347776001 2025-05-11,13:45:58.000,131,11123510,114085,0,1746971157,13914.528955239999,177.1043859900019,53075.12552928 2025-05-11,13:45:59.000,131,11123526,113685,0,1746971158,13914.508746309999,177.01979643000232,53075.167452 2025-05-11,13:46:00.000,131,11123551,113925,0,1746971159,13914.52221892999,176.9422560000021,53075.18142624001 2025-05-11,13:46:01.000,131,11123503,113965,0,1746971160,13914.488537379999,176.88586295999994,53075.209374720005 2025-05-11,13:46:02.000,131,11123499,114045,0,1746971161,13914.48180106999,176.81537165999907,53075.21636184 2025-05-11,13:46:03.000,131,11123514,114045,0,1746971162,13914.454855829994,176.7096347100014,53075.26527168 2025-05-11,13:46:04.000,131,11123541,114005,0,1746971163,13914.367283799998,176.6461925399999,53075.23033608001 2025-05-11,13:46:05.000,131,11123475,114085,0,1746971164,13914.333602249993,176.55455385000096,53075.25129744001 2025-05-11,13:46:06.000,131,11123490,113925,0,1746971165,13914.293184389993,176.40652211999986,53075.258284560005 2025-05-11,13:46:07.000,131,11123507,114005,0,1746971166,13914.198876050003,176.31488343000092,53075.29322016 2025-05-11,13:46:08.000,131,11123476,114085,0,1746971167,13914.124776639997,176.30783430000156,53075.28623304 2025-05-11,13:46:09.000,131,11123499,113965,0,1746971168,13914.070886159992,176.22324474000197,53075.28623304 2025-05-11,13:46:10.000,131,11123546,113885,0,1746971169,13914.016995680002,176.18094995999854,53075.28623304 2025-05-11,13:46:11.000,131,11123528,113925,0,1746971170,13913.949632579992,176.12455692000367,53075.279245920006 2025-05-11,13:46:12.000,131,11123556,113885,0,1746971171,13913.868796859992,176.03291823000473,53075.258284560005 2025-05-11,13:46:13.000,131,11123561,114085,0,1746971172,13913.747543279991,175.96242693000386,53075.28623304 2025-05-11,13:46:14.000,131,11123525,113925,0,1746971173,13913.66670755999,175.92013215000043,53075.25129744001 2025-05-11,13:46:15.000,131,11123495,113805,0,1746971174,13913.619553389995,175.86373910999828,53075.23033608001 2025-05-11,13:46:16.000,131,11123549,114045,0,1746971175,13913.56566290999,175.78619867999805,53075.27225880001 2025-05-11,13:46:17.000,131,11123533,113805,0,1746971176,13913.478090879995,175.71570738000446,53075.22334896 2025-05-11,13:46:18.000,131,11123490,113965,0,1746971177,13913.40399146999,175.6593143400023,53075.209374720005 2025-05-11,13:46:19.000,131,11123464,113965,0,1746971178,13913.437673019995,175.58177391000208,53075.23033608001 2025-05-11,13:46:20.000,131,11123473,114085,0,1746971179,13913.309683129999,175.48308609000378,53075.11854216 2025-05-11,13:46:21.000,131,11123520,114005,0,1746971180,13913.296210509994,175.44079131000035,53075.111555040006 2025-05-11,13:46:22.000,131,11123487,113965,0,1746971181,13913.249056339999,175.34210349000205,53075.06963232 2025-05-11,13:46:23.000,131,11123507,113845,0,1746971182,13913.201902169989,175.2857104499999,53075.03469672001 2025-05-11,13:46:24.000,131,11123451,114164,0,1746971183,13913.141275379989,175.22931740999775,53074.99976112 2025-05-11,13:46:25.000,131,11123506,113925,0,1746971184,13913.168220619998,175.1870226300016,53075.01373536001 2025-05-11,13:46:26.000,131,11123467,113725,0,1746971185,13913.067175969998,175.10948220000137,53074.95085128 2025-05-11,13:46:27.000,131,11123475,113965,0,1746971186,13913.006549179998,175.05308915999922,53074.95085128 2025-05-11,13:46:28.000,131,11123453,113925,0,1746971187,13912.932449769993,175.01784351000242,53074.90892856 2025-05-11,13:46:29.000,131,11123472,113765,0,1746971188,13912.851614049992,174.92620482000348,53074.89495432001 2025-05-11,13:46:30.000,131,11123511,113845,0,1746971189,13912.811196189992,174.86276265000197,53074.8530316 2025-05-11,13:46:31.000,131,11123448,114045,0,1746971190,13912.710151539992,174.76407483000366,53074.7831604 2025-05-11,13:46:32.000,131,11123460,113925,0,1746971191,13912.662997369996,174.7288291799996,53074.74822480001 2025-05-11,13:46:33.000,131,11123468,114125,0,1746971192,13912.568689029991,174.6301413600013,53074.755211920005 2025-05-11,13:46:34.000,131,11123444,113925,0,1746971193,13912.53500748,174.6089939700032,53074.66437936 2025-05-11,13:46:35.000,131,11123481,114085,0,1746971194,13912.440699139996,174.57374831999914,53074.69931496001 2025-05-11,13:46:36.000,131,11123513,113965,0,1746971195,13912.34639079999,174.52440441000363,53074.62245664 2025-05-11,13:46:37.000,131,11123486,113925,0,1746971196,13912.218400909995,174.46801137000148,53074.60149528001 2025-05-11,13:46:38.000,131,11123465,113725,0,1746971197,13912.157774119994,174.4186674599987,53074.608482400006 2025-05-11,13:46:39.000,131,11123538,113885,0,1746971198,13912.117356259994,174.3975200700006,53074.538611200005 2025-05-11,13:46:40.000,131,11123526,113805,0,1746971199,13912.036520539994,174.39047094000125,53074.51066272001 2025-05-11,13:46:41.000,131,11123519,113965,0,1746971200,13911.989366369999,174.36932355000317,53074.468740000004 2025-05-11,13:46:42.000,131,11123508,114045,0,1746971201,13911.942212199989,174.35522529000446,53074.468740000004 2025-05-11,13:46:43.000,131,11123434,114085,0,1746971202,13911.901794339989,174.34817615999782,53074.3988688 2025-05-11,13:46:44.000,131,11123465,113925,0,1746971203,13911.895058029993,174.2988322500023,53074.38489456 2025-05-11,13:46:45.000,131,11123412,114365,0,1746971204,13911.888321719998,174.2353900800008,53074.37790744 2025-05-11,13:46:46.000,131,11123495,114125,0,1746971205,13911.814222309993,174.186046169998,53074.322010480006 2025-05-11,13:46:47.000,131,11123410,113885,0,1746971206,13911.800749689988,174.186046169998,53074.29406200001 2025-05-11,13:46:48.000,131,11123485,113885,0,1746971207,13911.773804449993,174.0873583499997,53074.24515216001 2025-05-11,13:46:49.000,131,11123435,114085,0,1746971208,13911.686232419997,174.0239161799982,53074.1892552 2025-05-11,13:46:50.000,131,11123510,113925,0,1746971209,13911.679496110002,173.9886705300014,53074.22419080001 2025-05-11,13:46:51.000,131,11123454,114005,0,1746971210,13911.578451460002,173.90408097000181,53074.17528096001 2025-05-11,13:46:52.000,131,11123503,113965,0,1746971211,13911.551506219992,173.8899827100031,53074.14034536 2025-05-11,13:46:53.000,131,11123482,113725,0,1746971212,13911.517824670002,173.84768792999967,53074.105409760006 2025-05-11,13:46:54.000,131,11123473,113885,0,1746971213,13911.457197880001,173.7771966299988,53074.16130672 2025-05-11,13:46:55.000,131,11123417,113925,0,1746971214,13911.443725259996,173.72785272000328,53074.105409760006 2025-05-11,13:46:56.000,131,11123464,114005,0,1746971215,13911.423516329996,173.70670532999793,53074.07047416 2025-05-11,13:46:57.000,131,11123416,113805,0,1746971216,13911.356153230001,173.6785088100005,53074.04252568 2025-05-11,13:46:58.000,131,11123456,113445,0,1746971217,13911.329207989991,173.65031229000306,53074.0145772 2025-05-11,13:46:59.000,131,11123432,113725,0,1746971218,13911.3359443,173.6432631600037,53074.05649992001 2025-05-11,13:47:00.000,131,11123455,113965,0,1746971219,13911.356153230001,173.62211576999835,53073.95868024001 2025-05-11,13:47:01.000,131,11123437,113525,0,1746971220,13911.31573537,173.58687012000155,53074.00759008001 2025-05-11,13:47:02.000,131,11123471,113725,0,1746971221,13911.31573537,173.615066639999,53073.99361584 2025-05-11,13:47:03.000,131,11123473,113925,0,1746971222,13911.349416919991,173.6291648999977,53073.97964160001 2025-05-11,13:47:04.000,131,11123453,113925,0,1746971223,13911.322471679996,173.60801750999963,53073.90977040001 2025-05-11,13:47:05.000,131,11123468,114045,0,1746971224,13911.362889539996,173.5798209900022,53073.88182192 2025-05-11,13:47:06.000,131,11123464,114085,0,1746971225,13911.369625849991,173.58687012000155,53073.88182192 2025-05-11,13:47:07.000,131,11123393,114125,0,1746971226,13911.389834779991,173.5586736000041,53073.83291208 2025-05-11,13:47:08.000,131,11123440,113845,0,1746971227,13911.430252639992,173.51637882000068,53073.82592496 2025-05-11,13:47:09.000,131,11123467,113885,0,1746971228,13911.416780020001,173.51637882000068,53073.81195072001 2025-05-11,13:47:10.000,131,11123399,114405,0,1746971229,13911.430252639992,173.4811331700039,53073.85387344 2025-05-11,13:47:11.000,131,11123396,114085,0,1746971230,13911.430252639992,173.4952314300026,53073.82592496 2025-05-11,13:47:12.000,131,11123468,113685,0,1746971231,13911.436988950001,173.43883839000046,53073.86086056001 2025-05-11,13:47:13.000,131,11123402,114164,0,1746971232,13911.504352049997,173.37539621999895,53073.81195072001 2025-05-11,13:47:14.000,131,11123484,114085,0,1746971233,13911.551506219992,173.38949447999767,53073.81195072001 2025-05-11,13:47:15.000,131,11123383,114085,0,1746971234,13911.632341939992,173.3824453499983,53073.83291208 2025-05-11,13:47:16.000,131,11123405,113885,0,1746971235,13911.625605629997,173.41769100000238,53073.84688632 2025-05-11,13:47:17.000,131,11123396,114164,0,1746971236,13911.679496110002,173.42474013000174,53073.867847680005 2025-05-11,13:47:18.000,131,11123429,113925,0,1746971237,13911.699705040002,173.41769100000238,53073.88880904001 2025-05-11,13:47:19.000,131,11123461,113925,0,1746971238,13911.746859209998,173.42474013000174,53073.90977040001 2025-05-11,13:47:20.000,131,11123412,114005,0,1746971239,13911.807485999998,173.4317892600011,53073.916757520004 2025-05-11,13:47:21.000,131,11123412,114285,0,1746971240,13911.753595519993,173.43883839000046,53073.916757520004 2025-05-11,13:47:22.000,131,11123454,114085,0,1746971241,13911.767068139998,173.45998577999853,53073.89579616 2025-05-11,13:47:23.000,131,11123384,113845,0,1746971242,13911.834431239993,173.45998577999853,53073.93073176001 2025-05-11,13:47:24.000,131,11123342,114005,0,1746971243,13911.794013379993,173.50228056000196,53073.93073176001 2025-05-11,13:47:25.000,131,11123467,113885,0,1746971244,13911.760331830003,173.51637882000068,53073.97265448 2025-05-11,13:47:26.000,131,11123472,113885,0,1746971245,13911.733386589993,173.50932969000132,53074.00759008001 2025-05-11,13:47:27.000,131,11123391,114245,0,1746971246,13911.713177659993,173.55162447000475,53074.04252568 2025-05-11,13:47:28.000,131,11123474,114085,0,1746971247,13911.719913970002,173.50228056000196,53074.0495128 2025-05-11,13:47:29.000,131,11123422,114045,0,1746971248,13911.713177659993,173.56572273000347,53074.0495128 2025-05-11,13:47:30.000,131,11123445,113805,0,1746971249,13911.692968729993,173.53752620999876,53074.09143552 2025-05-11,13:47:31.000,131,11123390,114045,0,1746971250,13911.666023489997,173.5798209900022,53074.04252568 2025-05-11,13:47:32.000,131,11123433,114125,0,1746971251,13911.659287180002,173.56572273000347,53074.07047416 2025-05-11,13:47:33.000,131,11123406,113645,0,1746971252,13911.605396699997,173.5798209900022,53074.05649992001 2025-05-11,13:47:34.000,131,11123475,114005,0,1746971253,13911.571715149992,173.62211576999835,53074.09143552 2025-05-11,13:47:35.000,131,11123364,113885,0,1746971254,13911.538033600002,173.6291648999977,53074.09143552 2025-05-11,13:47:36.000,131,11123453,114085,0,1746971255,13911.423516329996,173.62211576999835,53074.119384 2025-05-11,13:47:37.000,131,11123388,114164,0,1746971256,13911.362889539996,173.62211576999835,53074.16829384 2025-05-11,13:47:38.000,131,11123348,114245,0,1746971257,13911.27531751,173.53752620999876,53074.133358240004 2025-05-11,13:47:39.000,131,11123424,114085,0,1746971258,13911.19448179,173.55162447000475,53074.133358240004 2025-05-11,13:47:40.000,131,11123441,114205,0,1746971259,13911.133855,173.52342795000004,53074.21021656 2025-05-11,13:47:41.000,131,11123392,113925,0,1746971260,13911.079964519995,173.55162447000475,53074.17528096001 2025-05-11,13:47:42.000,131,11123443,113925,0,1746971261,13911.019337729995,173.50932969000132,53074.21021656 2025-05-11,13:47:43.000,131,11123425,114164,0,1746971262,13911.01260142,173.52342795000004,53074.19624232001 2025-05-11,13:47:44.000,131,11123451,114164,0,1746971263,13910.9317657,173.4952314300026,53074.154319600006 2025-05-11,13:47:45.000,131,11123441,114045,0,1746971264,13910.95197463,173.50932969000132,53074.18226808 2025-05-11,13:47:46.000,131,11123415,114005,0,1746971265,13910.918293079994,173.47408404000453,53074.12637112001 2025-05-11,13:47:47.000,131,11123440,114164,0,1746971266,13910.958710939994,173.4811331700039,53074.16130672 2025-05-11,13:47:48.000,131,11123343,113965,0,1746971267,13910.938502009994,173.47408404000453,53074.154319600006 2025-05-11,13:47:49.000,131,11123413,113845,0,1746971268,13910.95197463,173.4811331700039,53074.1892552 2025-05-11,13:47:50.000,131,11123408,113885,0,1746971269,13910.94523831999,173.52342795000004,53074.16130672 2025-05-11,13:47:51.000,131,11123361,113965,0,1746971270,13910.95197463,173.55162447000475,53074.133358240004 2025-05-11,13:47:52.000,131,11123421,114125,0,1746971271,13910.98565617999,173.5586736000041,53074.19624232001 2025-05-11,13:47:53.000,131,11123394,114005,0,1746971272,13910.978919869995,173.6432631600037,53074.14733248001 2025-05-11,13:47:54.000,131,11123413,113885,0,1746971273,13910.96544724999,173.6926070699992,53074.14034536 2025-05-11,13:47:55.000,131,11123406,113885,0,1746971274,13910.95197463,173.741950980002,53074.09143552 2025-05-11,13:47:56.000,131,11123393,113805,0,1746971275,13910.96544724999,173.8053931500035,53074.133358240004 2025-05-11,13:47:57.000,131,11123460,114245,0,1746971276,13910.938502009994,173.90408097000181,53074.16829384 2025-05-11,13:47:58.000,131,11123415,114085,0,1746971277,13910.9317657,174.00276879000012,53074.14733248001 2025-05-11,13:47:59.000,131,11123430,114085,0,1746971278,13910.918293079994,174.0873583499997,53074.11239688 2025-05-11,13:48:00.000,131,11123458,114005,0,1746971279,13910.92502938999,174.2353900800008,53074.14733248001 2025-05-11,13:48:01.000,131,11123441,114205,0,1746971280,13910.891347839999,174.2988322500023,53074.14034536 2025-05-11,13:48:02.000,131,11123434,114005,0,1746971281,13910.86440259999,174.36932355000317,53074.16130672 2025-05-11,13:48:03.000,131,11123495,114245,0,1746971282,13910.810512119999,174.45391311000276,53074.154319600006 2025-05-11,13:48:04.000,131,11123436,114125,0,1746971283,13910.817248429994,174.52440441000363,53074.23117792 2025-05-11,13:48:05.000,131,11123425,113845,0,1746971284,13910.797039499994,174.57374831999914,53074.1892552 2025-05-11,13:48:06.000,131,11123471,114005,0,1746971285,13910.82398473999,174.64423962,53074.16829384 2025-05-11,13:48:07.000,131,11123456,113885,0,1746971286,13910.803775809989,174.73587830999895,53074.16130672 2025-05-11,13:48:08.000,131,11123420,114164,0,1746971287,13910.790303189999,174.76407483000366,53074.16130672 2025-05-11,13:48:09.000,131,11123436,114205,0,1746971288,13910.810512119999,174.84866439000325,53074.14733248001 2025-05-11,13:48:10.000,131,11123367,113925,0,1746971289,13910.810512119999,174.9403030800022,53074.16829384 2025-05-11,13:48:11.000,131,11123379,114125,0,1746971290,13910.817248429994,174.975548729999,53074.14733248001 2025-05-11,13:48:12.000,131,11123409,113925,0,1746971291,13910.817248429994,175.0389909000005,53074.133358240004 2025-05-11,13:48:13.000,131,11123420,114125,0,1746971292,13910.857666289994,175.102433070002,53074.14733248001 2025-05-11,13:48:14.000,131,11123463,113925,0,1746971293,13910.90482045999,175.08128568000393,53074.14733248001 2025-05-11,13:48:15.000,131,11123424,113925,0,1746971294,13910.938502009994,175.1517769800048,53074.19624232001 2025-05-11,13:48:16.000,131,11123413,114045,0,1746971295,13911.01260142,175.2011208900003,53074.203229440005 2025-05-11,13:48:17.000,131,11123438,113885,0,1746971296,13911.06649189999,175.26456306000182,53074.23117792 2025-05-11,13:48:18.000,131,11123425,114245,0,1746971297,13911.133855,175.30685783999797,53074.23117792 2025-05-11,13:48:19.000,131,11123408,114045,0,1746971298,13911.17427286,175.34210349000205,53074.22419080001 2025-05-11,13:48:20.000,131,11123427,114285,0,1746971299,13911.25510858,175.3843982699982,53074.28008776 2025-05-11,13:48:21.000,131,11123459,113925,0,1746971300,13911.26858119999,175.4125947900029,53074.29406200001 2025-05-11,13:48:22.000,131,11123508,113885,0,1746971301,13911.282053819996,175.4689878299978,53074.28707488 2025-05-11,13:48:23.000,131,11123492,114205,0,1746971302,13911.362889539996,175.51128261000122,53074.322010480006 2025-05-11,13:48:24.000,131,11123441,113725,0,1746971303,13911.416780020001,175.55357739000465,53074.28008776 2025-05-11,13:48:25.000,131,11123479,114164,0,1746971304,13911.416780020001,175.60292130000016,53074.28707488 2025-05-11,13:48:26.000,131,11123485,114245,0,1746971305,13911.477406810001,175.63816695000423,53074.30803624 2025-05-11,13:48:27.000,131,11123439,113805,0,1746971306,13911.538033600002,175.70160911999847,53074.34995896 2025-05-11,13:48:28.000,131,11123425,113805,0,1746971307,13911.585187769997,175.70160911999847,53074.30803624 2025-05-11,13:48:29.000,131,11123470,114405,0,1746971308,13911.571715149992,175.80029694000405,53074.41284304001 2025-05-11,13:48:30.000,131,11123415,114045,0,1746971309,13911.605396699997,175.83554259000084,53074.36393320001 2025-05-11,13:48:31.000,131,11123500,114045,0,1746971310,13911.645814559997,175.89898476000235,53074.44777864 2025-05-11,13:48:32.000,131,11123455,114164,0,1746971311,13911.686232419997,175.96242693000386,53074.489701360006 2025-05-11,13:48:33.000,131,11123489,113805,0,1746971312,13911.699705040002,176.0258690999981,53074.45476576 2025-05-11,13:48:34.000,131,11123462,114005,0,1746971313,13911.686232419997,176.09636039999896,53074.49668848 2025-05-11,13:48:35.000,131,11123432,114164,0,1746971314,13911.645814559997,176.1386551800024,53074.468740000004 2025-05-11,13:48:36.000,131,11123423,114325,0,1746971315,13911.639078250002,176.15980257000047,53074.54559832 2025-05-11,13:48:37.000,131,11123470,114005,0,1746971316,13911.659287180002,176.1527534400011,53074.55957256001 2025-05-11,13:48:38.000,131,11123446,114045,0,1746971317,13911.645814559997,176.1879990899979,53074.489701360006 2025-05-11,13:48:39.000,131,11123515,114045,0,1746971318,13911.659287180002,176.1527534400011,53074.56655968 2025-05-11,13:48:40.000,131,11123505,113965,0,1746971319,13911.632341939992,176.1175077900043,53074.55957256001 2025-05-11,13:48:41.000,131,11123507,114245,0,1746971320,13911.666023489997,176.11045865999768,53074.5735468 2025-05-11,13:48:42.000,131,11123447,114085,0,1746971321,13911.692968729993,176.07521301000088,53074.61546952 2025-05-11,13:48:43.000,131,11123482,114085,0,1746971322,13911.706441349997,176.07521301000088,53074.58053392001 2025-05-11,13:48:44.000,131,11123492,114085,0,1746971323,13911.794013379993,176.01881996999873,53074.636430880004 2025-05-11,13:48:45.000,131,11123518,114164,0,1746971324,13911.827694929998,175.98357432000194,53074.657392240006 2025-05-11,13:48:46.000,131,11123459,114164,0,1746971325,13911.881585409988,175.96242693000386,53074.643418 2025-05-11,13:48:47.000,131,11123410,114285,0,1746971326,13911.982630059989,175.9412795399985,53074.68534072 2025-05-11,13:48:48.000,131,11123472,114245,0,1746971327,13912.016311609994,175.91308302000107,53074.66437936 2025-05-11,13:48:49.000,131,11123420,114045,0,1746971328,13912.090411019999,175.9060338900017,53074.72726344001 2025-05-11,13:48:50.000,131,11123434,114085,0,1746971329,13912.15103781,175.9060338900017,53074.72726344001 2025-05-11,13:48:51.000,131,11123430,113525,0,1746971330,13912.18471935999,175.92013215000043,53074.76219904 2025-05-11,13:48:52.000,131,11123480,114125,0,1746971331,13912.22513721999,175.9060338900017,53074.804121760004 2025-05-11,13:48:53.000,131,11123445,114164,0,1746971332,13912.27229139,175.88488650000363,53074.74123768 2025-05-11,13:48:54.000,131,11123405,114164,0,1746971333,13912.36659972999,175.88488650000363,53074.873992960005 2025-05-11,13:48:55.000,131,11123438,114125,0,1746971334,13912.43396283,175.88488650000363,53074.84604448001 2025-05-11,13:48:56.000,131,11123424,114285,0,1746971335,13912.541743789996,175.9060338900017,53074.922902800005 2025-05-11,13:48:57.000,131,11123426,114125,0,1746971336,13912.548480099991,175.96947606000322,53074.90194144 2025-05-11,13:48:58.000,131,11123441,113965,0,1746971337,13912.622579509996,175.98357432000194,53074.9578384 2025-05-11,13:48:59.000,131,11123429,114245,0,1746971338,13912.662997369996,176.01881996999873,53074.992774000006 2025-05-11,13:49:00.000,131,11123463,114085,0,1746971339,13912.743833089997,176.08226214000024,53074.95085128 2025-05-11,13:49:01.000,131,11123488,114045,0,1746971340,13912.757305710002,176.16685169999982,53074.992774000006 2025-05-11,13:49:02.000,131,11123518,114245,0,1746971341,13912.777514640002,176.21619561000261,53075.06264520001 2025-05-11,13:49:03.000,131,11123547,114205,0,1746971342,13912.784250949997,176.2373430000007,53075.05565808 2025-05-11,13:49:04.000,131,11123477,114525,0,1746971343,13912.784250949997,176.28668691000348,53075.03469672001 2025-05-11,13:49:05.000,131,11123542,113885,0,1746971344,13912.811196189992,176.336030819999,53075.07661944 2025-05-11,13:49:06.000,131,11123509,114045,0,1746971345,13912.844877739997,176.3853747300018,53075.11854216 2025-05-11,13:49:07.000,131,11123505,114205,0,1746971346,13912.844877739997,176.4488169000033,53075.12552928 2025-05-11,13:49:08.000,131,11123469,114164,0,1746971347,13912.905504529997,176.462915160002,53075.139503520004 2025-05-11,13:49:09.000,131,11123486,114085,0,1746971348,13912.912240839993,176.53340646000288,53075.15347776001 2025-05-11,13:49:10.000,131,11123479,114045,0,1746971349,13912.986340249998,176.54045559000224,53075.18142624001 2025-05-11,13:49:11.000,131,11123463,113885,0,1746971350,13913.033494419993,176.56865210999968,53075.23033608001 2025-05-11,13:49:12.000,131,11123503,114245,0,1746971351,13913.026758109998,176.63209428000118,53075.25129744001 2025-05-11,13:49:13.000,131,11123502,114205,0,1746971352,13913.073912279993,176.65324166999926,53075.28623304 2025-05-11,13:49:14.000,131,11123521,114405,0,1746971353,13913.094121209993,176.67438906000461,53075.30020728001 2025-05-11,13:49:15.000,131,11123448,114245,0,1746971354,13913.174956929994,176.66029079999862,53075.35610424 2025-05-11,13:49:16.000,131,11123488,114164,0,1746971355,13913.188429549999,176.67438906000461,53075.328155760006 2025-05-11,13:49:17.000,131,11123452,114405,0,1746971356,13913.255792649994,176.71668384000077,53075.39103984 2025-05-11,13:49:18.000,131,11123459,113725,0,1746971357,13913.34336467999,176.72373297000013,53075.377065600005 2025-05-11,13:49:19.000,131,11123503,114045,0,1746971358,13913.42420039999,176.7448803599982,53075.4120012 2025-05-11,13:49:20.000,131,11123510,113845,0,1746971359,13913.52524504999,176.76602775000356,53075.40501408 2025-05-11,13:49:21.000,131,11123484,114045,0,1746971360,13913.59260815,176.73783122999885,53075.50982088 2025-05-11,13:49:22.000,131,11123493,114405,0,1746971361,13913.66670755999,176.80127340000035,53075.50982088 2025-05-11,13:49:23.000,131,11123486,114164,0,1746971362,13913.727334349991,176.78012601000228,53075.53776936001 2025-05-11,13:49:24.000,131,11123511,114205,0,1746971363,13913.794697450001,176.82242078999843,53075.56571784001 2025-05-11,13:49:25.000,131,11123509,114125,0,1746971364,13913.841851619996,176.83651905000443,53075.58667920001 2025-05-11,13:49:26.000,131,11123453,114245,0,1746971365,13913.889005789992,176.83651905000443,53075.62860192 2025-05-11,13:49:27.000,131,11123488,114085,0,1746971366,13913.990050439992,176.8576664400025,53075.712447360005 2025-05-11,13:49:28.000,131,11123529,114245,0,1746971367,13914.037204610002,176.8929120899993,53075.69847312 2025-05-11,13:49:29.000,131,11123551,114205,0,1746971368,13914.091095089992,176.90701034999802,53075.70546024001 2025-05-11,13:49:30.000,131,11123531,114125,0,1746971369,13914.097831400002,176.99159991000488,53075.75437008001 2025-05-11,13:49:31.000,131,11123470,114085,0,1746971370,13914.171930809993,177.02684556000168,53075.76834432 2025-05-11,13:49:32.000,131,11123469,114365,0,1746971371,13914.192139739993,177.08323860000382,53075.76834432 2025-05-11,13:49:33.000,131,11123532,114085,0,1746971372,13914.219084979988,177.09733686000254,53075.78930568 2025-05-11,13:49:34.000,131,11123539,113965,0,1746971373,13914.286448079998,177.1537299000047,53075.85917688 2025-05-11,13:49:35.000,131,11123523,114245,0,1746971374,13914.367283799998,177.23831946000428,53075.90808672 2025-05-11,13:49:36.000,131,11123513,114164,0,1746971375,13914.374020109994,177.27356511000107,53075.92206096001 2025-05-11,13:49:37.000,131,11123442,114045,0,1746971376,13914.380756419989,177.35815467000066,53075.95000944001 2025-05-11,13:49:38.000,131,11123406,114045,0,1746971377,13914.454855829994,177.48503901000367,53075.9360352 2025-05-11,13:49:39.000,131,11123525,114125,0,1746971378,13914.495273689994,177.5484811799979,53075.99193216001 2025-05-11,13:49:40.000,131,11123507,114125,0,1746971379,13914.56263678999,177.60487422000006,53075.99193216001 2025-05-11,13:49:41.000,131,11123499,114245,0,1746971380,13914.60979096,177.70356203999836,53076.06879048001 2025-05-11,13:49:42.000,131,11123548,114085,0,1746971381,13914.636736199995,177.79520073000458,53076.11071320001 2025-05-11,13:49:43.000,131,11123495,113965,0,1746971382,13914.677154059995,177.91503594000096,53076.10372608 2025-05-11,13:49:44.000,131,11123508,114045,0,1746971383,13914.717571919995,177.96437985000375,53076.145648800004 2025-05-11,13:49:45.000,131,11123485,114164,0,1746971384,13914.78493501999,178.01372375999927,53076.1805844 2025-05-11,13:49:46.000,131,11123463,114045,0,1746971385,13914.80514394999,178.03487115000462,53076.215520000005 2025-05-11,13:49:47.000,131,11123528,113925,0,1746971386,13914.86577073999,178.04896941000334,53076.20853288001 2025-05-11,13:49:48.000,131,11123489,114085,0,1746971387,13914.87250705,178.12650984000356,53076.24346848 2025-05-11,13:49:49.000,131,11123545,114085,0,1746971388,13914.899452289996,178.14060810000228,53076.2504556 2025-05-11,13:49:50.000,131,11123526,114205,0,1746971389,13914.9735517,178.14060810000228,53076.25744272001 2025-05-11,13:49:51.000,131,11123508,114045,0,1746971390,13915.034178490001,178.12650984000356,53076.30635256001 2025-05-11,13:49:52.000,131,11123535,113925,0,1746971391,13915.088068969992,178.17585374999908,53076.313339680004 2025-05-11,13:49:53.000,131,11123467,114045,0,1746971392,13915.148695759992,178.18290287999844,53076.34128816 2025-05-11,13:49:54.000,131,11123467,114285,0,1746971393,13915.209322549992,178.21109940000315,53076.36923664 2025-05-11,13:49:55.000,131,11123523,114245,0,1746971394,13915.269949339992,178.2392959200006,53076.41115936 2025-05-11,13:49:56.000,131,11123476,114125,0,1746971395,13915.323839819997,178.23224679000123,53076.36923664 2025-05-11,13:49:57.000,131,11123482,114045,0,1746971396,13915.391202919993,178.21109940000315,53076.390198 2025-05-11,13:49:58.000,131,11123531,114164,0,1746971397,13915.451829709993,178.2181485300025,53076.40417224001 2025-05-11,13:49:59.000,131,11123525,114205,0,1746971398,13915.539401739989,178.1899520099978,53076.432120720005 2025-05-11,13:50:00.000,131,11123539,114205,0,1746971399,13915.539401739989,178.1899520099978,53076.4600692 2025-05-11,13:50:01.000,131,11123482,114405,0,1746971400,13915.593292219994,178.2040502700038,53076.52295328001 2025-05-11,13:50:02.000,131,11123504,114164,0,1746971401,13915.626973769999,178.18290287999844,53076.51596616 2025-05-11,13:50:03.000,131,11123516,114085,0,1746971402,13915.674127939994,178.154706360001,53076.46705632 2025-05-11,13:50:04.000,131,11123514,114245,0,1746971403,13915.647182699999,178.07716593000077,53076.49500480001 2025-05-11,13:50:05.000,131,11123539,114325,0,1746971404,13915.626973769999,178.04896941000334,53076.564876 2025-05-11,13:50:06.000,131,11123515,114125,0,1746971405,13915.566346979998,178.02077288999863,53076.53692752 2025-05-11,13:50:07.000,131,11123482,114045,0,1746971406,13915.593292219994,177.9432324599984,53076.5299404 2025-05-11,13:50:08.000,131,11123489,113925,0,1746971407,13915.600028529989,177.88683942000353,53076.6347472 2025-05-11,13:50:09.000,131,11123567,114005,0,1746971408,13915.539401739989,177.7811024699986,53076.58583736 2025-05-11,13:50:10.000,131,11123582,114125,0,1746971409,13915.505720189998,177.7811024699986,53076.62776008 2025-05-11,13:50:11.000,131,11123541,114125,0,1746971410,13915.424884469998,177.7458568200018,53076.60679872 2025-05-11,13:50:12.000,131,11123523,114085,0,1746971411,13915.411411849993,177.7811024699986,53076.6347472 2025-05-11,13:50:13.000,131,11123554,114005,0,1746971412,13915.344048749997,177.75290595000115,53076.69064416001 2025-05-11,13:50:14.000,131,11123471,114164,0,1746971413,13915.296894580002,177.7811024699986,53076.62776008 2025-05-11,13:50:15.000,131,11123564,114245,0,1746971414,13915.296894580002,177.75290595000115,53076.669682800006 2025-05-11,13:50:16.000,131,11123462,114045,0,1746971415,13915.229531479992,177.7811024699986,53076.64173432001 2025-05-11,13:50:17.000,131,11123491,114005,0,1746971416,13915.216058860002,177.8092989900033,53076.62077296001 2025-05-11,13:50:18.000,131,11123608,114125,0,1746971417,13915.189113619992,177.85159376999945,53076.60679872 2025-05-11,13:50:19.000,131,11123567,114245,0,1746971418,13915.182377309997,177.89388855000288,53076.648721440004 2025-05-11,13:50:20.000,131,11123515,114045,0,1746971419,13915.168904689992,177.98552724000183,53076.62776008 2025-05-11,13:50:21.000,131,11123546,114365,0,1746971420,13915.175641000002,178.01372375999927,53076.62077296001 2025-05-11,13:50:22.000,131,11123512,114005,0,1746971421,13915.141959449997,178.0912641899995,53076.55788888 2025-05-11,13:50:23.000,131,11123489,114205,0,1746971422,13915.141959449997,178.17585374999908,53076.62776008 2025-05-11,13:50:24.000,131,11123544,113965,0,1746971423,13915.121750519997,178.2181485300025,53076.6347472 2025-05-11,13:50:25.000,131,11123489,114365,0,1746971424,13915.101541589996,178.29568896000274,53076.599811600005 2025-05-11,13:50:26.000,131,11123469,114045,0,1746971425,13915.088068969992,178.42962242999783,53076.57186312001 2025-05-11,13:50:27.000,131,11123509,114405,0,1746971426,13915.141959449997,178.4507698200032,53076.59282448001 2025-05-11,13:50:28.000,131,11123509,114164,0,1746971427,13915.155432070002,178.57060502999957,53076.59282448001 2025-05-11,13:50:29.000,131,11123511,114125,0,1746971428,13915.155432070002,178.61994894000236,53076.57186312001 2025-05-11,13:50:30.000,131,11123471,113845,0,1746971429,13915.195849930002,178.6763419800045,53076.57885024 2025-05-11,13:50:31.000,131,11123480,114325,0,1746971430,13915.236267790002,178.6974893700026,53076.599811600005 2025-05-11,13:50:32.000,131,11123547,114285,0,1746971431,13915.350785059993,178.72568589000002,53076.52295328001 2025-05-11,13:50:33.000,131,11123551,114164,0,1746971432,13915.445093399998,178.73273501999938,53076.53692752 2025-05-11,13:50:34.000,131,11123541,114125,0,1746971433,13915.532665429993,178.78912806000153,53076.53692752 2025-05-11,13:50:35.000,131,11123531,114085,0,1746971434,13915.640446389989,178.8102754499996,53076.599811600005 2025-05-11,13:50:36.000,131,11123498,114205,0,1746971435,13915.72128210999,178.83847197000432,53076.61378584001 2025-05-11,13:50:37.000,131,11123521,114245,0,1746971436,13915.835799379995,178.83142283999769,53076.57885024 2025-05-11,13:50:38.000,131,11123468,114085,0,1746971437,13915.90316247999,178.9089632699979,53076.58583736 2025-05-11,13:50:39.000,131,11123479,114085,0,1746971438,13916.02441605999,178.8948650099992,53076.62776008 2025-05-11,13:50:40.000,131,11123450,114325,0,1746971439,13916.13219702,178.9583071800007,53076.57885024 2025-05-11,13:50:41.000,131,11123506,114205,0,1746971440,13916.219769049996,178.9583071800007,53076.59282448001 2025-05-11,13:50:42.000,131,11123481,114245,0,1746971441,13916.314077390001,179.0217493500022,53076.62077296001 2025-05-11,13:50:43.000,131,11123464,114525,0,1746971442,13916.469012519992,179.056994999999,53076.58583736 2025-05-11,13:50:44.000,131,11123484,114164,0,1746971443,13916.549848239993,179.056994999999,53076.58583736 2025-05-11,13:50:45.000,131,11123466,114405,0,1746971444,13916.644156579998,179.1063389100018,53076.65570856 2025-05-11,13:50:46.000,131,11123502,114245,0,1746971445,13916.738464919988,179.09928978000244,53076.60679872 2025-05-11,13:50:47.000,131,11123539,113965,0,1746971446,13916.839509569989,179.06404412999836,53076.68365704 2025-05-11,13:50:48.000,131,11123537,114245,0,1746971447,13916.947290529999,179.09224065000308,53076.67666992 2025-05-11,13:50:49.000,131,11123547,114125,0,1746971448,13917.034862559995,179.056994999999,53076.69064416001 2025-05-11,13:50:50.000,131,11123544,114164,0,1746971449,13917.1291709,179.0217493500022,53076.74654112 2025-05-11,13:50:51.000,131,11123453,114325,0,1746971450,13917.18979769,179.01470022000285,53076.75352824 2025-05-11,13:50:52.000,131,11123549,114205,0,1746971451,13917.24368816999,179.0076510900035,53076.78846384001 2025-05-11,13:50:53.000,131,11123471,114245,0,1746971452,13917.23021555,178.93715979000262,53076.7744896 2025-05-11,13:50:54.000,131,11123474,114205,0,1746971453,13917.358205439996,178.8596193600024,53076.80942520001 2025-05-11,13:50:55.000,131,11123498,114005,0,1746971454,13917.41209592,178.85257023000304,53076.85833504001 2025-05-11,13:50:56.000,131,11123484,114125,0,1746971455,13917.486195329991,178.78912806000153,53076.886283520005 2025-05-11,13:50:57.000,131,11123552,114445,0,1746971456,13917.593976290002,178.73273501999938,53076.886283520005 2025-05-11,13:50:58.000,131,11123547,114005,0,1746971457,13917.620921529997,178.68339111000387,53076.87230928 2025-05-11,13:50:59.000,131,11123483,114245,0,1746971458,13917.715229870002,178.62699807000172,53076.94218048 2025-05-11,13:51:00.000,131,11123550,114325,0,1746971459,13917.775856660002,178.59880155000428,53076.984103200004 2025-05-11,13:51:01.000,131,11123464,114045,0,1746971460,13917.849956069993,178.5001137299987,53077.0190388 2025-05-11,13:51:02.000,131,11123523,114085,0,1746971461,13917.890373929993,178.42962242999783,53077.053974400005 2025-05-11,13:51:03.000,131,11123506,114085,0,1746971462,13917.883637619998,178.42257329999848,53077.06096152 2025-05-11,13:51:04.000,131,11123499,114005,0,1746971463,13917.957737029988,178.28863983000338,53077.09589712001 2025-05-11,13:51:05.000,131,11123540,114365,0,1746971464,13917.998154889989,178.2181485300025,53077.13083272 2025-05-11,13:51:06.000,131,11123552,114045,0,1746971465,13918.052045369994,178.14765723000164,53077.151794080004 2025-05-11,13:51:07.000,131,11123564,114045,0,1746971466,13918.045309059999,178.07011680000141,53077.17974256 2025-05-11,13:51:08.000,131,11123499,114245,0,1746971467,13918.025100129998,178.04192028000398,53077.172755440006 2025-05-11,13:51:09.000,131,11123495,114205,0,1746971468,13918.004891199998,177.98552724000183,53077.221665280005 2025-05-11,13:51:10.000,131,11123496,114164,0,1746971469,13917.984682269998,177.91503594000096,53077.24961376 2025-05-11,13:51:11.000,131,11123517,114125,0,1746971470,13917.977945959989,177.8727411600048,53077.33345920001 2025-05-11,13:51:12.000,131,11123515,114285,0,1746971471,13917.951000719993,177.8092989900033,53077.32647208 2025-05-11,13:51:13.000,131,11123557,114245,0,1746971472,13917.870164999993,177.7599550800005,53077.33345920001 2025-05-11,13:51:14.000,131,11123563,114245,0,1746971473,13917.870164999993,177.68946377999964,53077.389356160005 2025-05-11,13:51:15.000,131,11123593,114164,0,1746971474,13917.816274520002,177.6612672600022,53077.37538192 2025-05-11,13:51:16.000,131,11123467,113885,0,1746971475,13917.769120349993,177.64011987000413,53077.36140768001 2025-05-11,13:51:17.000,131,11123532,114405,0,1746971476,13917.742175109997,177.6471690000035,53077.389356160005 2025-05-11,13:51:18.000,131,11123553,114085,0,1746971477,13917.654603080002,177.52028466000047,53077.3683948 2025-05-11,13:51:19.000,131,11123553,114405,0,1746971478,13917.580503669997,177.50618640000175,53077.42429176 2025-05-11,13:51:20.000,131,11123571,114125,0,1746971479,13917.513140570001,177.47094074999768,53077.45224024001 2025-05-11,13:51:21.000,131,11123567,114325,0,1746971480,13917.405359609991,177.42159684000217,53077.41031752001 2025-05-11,13:51:22.000,131,11123557,114245,0,1746971481,13917.317787579996,177.4145477100028,53077.39634328 2025-05-11,13:51:23.000,131,11123552,114405,0,1746971482,13917.28410602999,177.3511055400013,53077.38236904001 2025-05-11,13:51:24.000,131,11123537,114285,0,1746971483,13917.236951859995,177.28061424000043,53077.35442056 2025-05-11,13:51:25.000,131,11123526,114205,0,1746971484,13917.1291709,177.27356511000107,53077.35442056 2025-05-11,13:51:26.000,131,11123543,114285,0,1746971485,13917.08201672999,177.25946685000235,53077.340446320006 2025-05-11,13:51:27.000,131,11123549,113805,0,1746971486,13917.08875304,177.21717206999892,53077.340446320006 2025-05-11,13:51:28.000,131,11123560,114245,0,1746971487,13917.055071489995,177.252417720003,53077.3683948 2025-05-11,13:51:29.000,131,11123535,114245,0,1746971488,13916.98770839,177.23831946000428,53077.28454936001 2025-05-11,13:51:30.000,131,11123558,114605,0,1746971489,13916.98770839,177.21012293999956,53077.33345920001 2025-05-11,13:51:31.000,131,11123588,114085,0,1746971490,13916.954026839994,177.2030738100002,53077.24961376 2025-05-11,13:51:32.000,131,11123571,114245,0,1746971491,13916.913608979994,177.23127032999764,53077.270575120005 2025-05-11,13:51:33.000,131,11123586,114325,0,1746971492,13916.805828019998,177.23127032999764,53077.20070392 2025-05-11,13:51:34.000,131,11123580,114325,0,1746971493,13916.718255989988,177.21717206999892,53077.20070392 2025-05-11,13:51:35.000,131,11123534,114085,0,1746971494,13916.711519679993,177.23831946000428,53077.20769104 2025-05-11,13:51:36.000,131,11123542,114164,0,1746971495,13916.664365509998,177.24536859000364,53077.172755440006 2025-05-11,13:51:37.000,131,11123557,114164,0,1746971496,13916.590266099993,177.252417720003,53077.17974256 2025-05-11,13:51:38.000,131,11123577,114245,0,1746971497,13916.536375620002,177.24536859000364,53077.08891 2025-05-11,13:51:39.000,131,11123543,114245,0,1746971498,13916.502694069997,177.28061424000043,53077.07493576001 2025-05-11,13:51:40.000,131,11123448,114164,0,1746971499,13916.475748830002,177.27356511000107,53077.06794864 2025-05-11,13:51:41.000,131,11123531,114164,0,1746971500,13916.489221449992,177.3158598900045,53077.01205168 2025-05-11,13:51:42.000,131,11123577,114485,0,1746971501,13916.408385729992,177.3511055400013,53077.0190388 2025-05-11,13:51:43.000,131,11123519,114205,0,1746971502,13916.408385729992,177.3863511899981,53077.02602592001 2025-05-11,13:51:44.000,131,11123490,114325,0,1746971503,13916.381440489997,177.35815467000066,53077.005064560006 2025-05-11,13:51:45.000,131,11123541,114325,0,1746971504,13916.374704180002,177.25946685000235,53076.99807744001 2025-05-11,13:51:46.000,131,11123480,114005,0,1746971505,13916.367967869992,177.23831946000428,53076.97711608001 2025-05-11,13:51:47.000,131,11123518,114285,0,1746971506,13916.320813699997,177.23127032999764,53076.95615472001 2025-05-11,13:51:48.000,131,11123522,114405,0,1746971507,13916.341022629997,177.2030738100002,53076.935193360005 2025-05-11,13:51:49.000,131,11123491,114045,0,1746971508,13916.361231559997,177.1678281600034,53076.90025776 2025-05-11,13:51:50.000,131,11123467,114445,0,1746971509,13916.374704180002,177.11848425000062,53076.886283520005 2025-05-11,13:51:51.000,131,11123500,114205,0,1746971510,13916.361231559997,177.08323860000382,53076.85134792 2025-05-11,13:51:52.000,131,11123493,113965,0,1746971511,13916.374704180002,177.0409438200004,53076.82339944 2025-05-11,13:51:53.000,131,11123561,114245,0,1746971512,13916.394913110002,177.03389469000103,53076.80243808 2025-05-11,13:51:54.000,131,11123511,114164,0,1746971513,13916.435330970002,177.0056981700036,53076.83038656001 2025-05-11,13:51:55.000,131,11123601,114045,0,1746971514,13916.469012519992,176.99159991000488,53076.837373680006 2025-05-11,13:51:56.000,131,11123590,114285,0,1746971515,13916.529639309992,176.9563542600008,53076.80243808 2025-05-11,13:51:57.000,131,11123559,114245,0,1746971516,13916.529639309992,176.99159991000488,53076.75352824 2025-05-11,13:51:58.000,131,11123493,114045,0,1746971517,13916.549848239993,176.99864904000424,53076.79545096 2025-05-11,13:51:59.000,131,11123506,114045,0,1746971518,13916.549848239993,176.99864904000424,53076.83038656001 2025-05-11,13:52:00.000,131,11123557,114125,0,1746971519,13916.583529789998,176.99864904000424,53076.816412320004 2025-05-11,13:52:01.000,131,11123542,114285,0,1746971520,13916.671101819993,176.99864904000424,53076.8443608 2025-05-11,13:52:02.000,131,11123550,114365,0,1746971521,13916.718255989988,176.97750164999889,53076.82339944 2025-05-11,13:52:03.000,131,11123580,114325,0,1746971522,13916.751937539993,176.99864904000424,53076.7744896 2025-05-11,13:52:05.000,131,11123549,114405,0,1746971524,13916.832773259994,177.0056981700036,53076.816412320004 2025-05-11,13:52:06.000,131,11123506,114085,0,1746971525,13916.886663739999,176.98455077999824,53076.74654112 2025-05-11,13:52:07.000,131,11123549,114245,0,1746971526,13916.92034528999,176.921108610004,53076.73256688 2025-05-11,13:52:08.000,131,11123574,114325,0,1746971527,13916.98770839,176.89996121999866,53076.73955400001 2025-05-11,13:52:09.000,131,11123482,114045,0,1746971528,13917.04159886999,176.84356818000379,53076.64173432001 2025-05-11,13:52:10.000,131,11123488,114164,0,1746971529,13917.10222565999,176.8294699199978,53076.73256688 2025-05-11,13:52:11.000,131,11123507,114285,0,1746971530,13917.176325069995,176.78717514000164,53076.69763128 2025-05-11,13:52:12.000,131,11123514,114045,0,1746971531,13917.24368816999,176.78012601000228,53076.71160552001 2025-05-11,13:52:13.000,131,11123500,113805,0,1746971532,13917.3312602,176.71668384000077,53076.718592640005 2025-05-11,13:52:14.000,131,11123518,114125,0,1746971533,13917.385150679991,176.70258558000205,53076.69763128 2025-05-11,13:52:15.000,131,11123505,114245,0,1746971534,13917.452513780001,176.6955364500027,53076.71160552001 2025-05-11,13:52:16.000,131,11123528,114405,0,1746971535,13917.465986399991,176.68143819000397,53076.71160552001 2025-05-11,13:52:17.000,131,11123446,114325,0,1746971536,13917.432304850001,176.66733992999798,53076.68365704 2025-05-11,13:52:18.000,131,11123491,114045,0,1746971537,13917.479459019996,176.66029079999862,53076.7046184 2025-05-11,13:52:19.000,131,11123480,114205,0,1746971538,13917.506404259992,176.66029079999862,53076.68365704 2025-05-11,13:52:20.000,131,11123509,114405,0,1746971539,13917.486195329991,176.60389776000375,53076.65570856 2025-05-11,13:52:21.000,131,11123494,114125,0,1746971540,13917.465986399991,176.61799602000247,53076.66269568001 2025-05-11,13:52:22.000,131,11123476,114245,0,1746971541,13917.459250089996,176.6109468900031,53076.67666992 2025-05-11,13:52:23.000,131,11123490,114245,0,1746971542,13917.486195329991,176.53340646000288,53076.66269568001 2025-05-11,13:52:24.000,131,11123471,114005,0,1746971543,13917.499667949996,176.462915160002,53076.65570856 2025-05-11,13:52:25.000,131,11123454,114045,0,1746971544,13917.526613189992,176.37832560000243,53076.7046184 2025-05-11,13:52:26.000,131,11123513,114405,0,1746971545,13917.593976290002,176.26553951999813,53076.68365704 2025-05-11,13:52:27.000,131,11123476,114085,0,1746971546,13917.587239979992,176.24439213000005,53076.66269568001 2025-05-11,13:52:28.000,131,11123555,114245,0,1746971547,13917.614185220002,176.17390082999918,53076.69064416001 2025-05-11,13:52:29.000,131,11123513,114045,0,1746971548,13917.614185220002,176.06816388000152,53076.69763128 2025-05-11,13:52:30.000,131,11123495,114725,0,1746971549,13917.600712599997,175.9906234500013,53076.69763128 2025-05-11,13:52:31.000,131,11123489,114365,0,1746971550,13917.620921529997,175.93423040999915,53076.69763128 2025-05-11,13:52:32.000,131,11123453,114164,0,1746971551,13917.668075699992,175.8707882400049,53076.69763128 2025-05-11,13:52:33.000,131,11123462,114685,0,1746971552,13917.593976290002,175.81439520000276,53076.68365704 2025-05-11,13:52:34.000,131,11123477,114005,0,1746971553,13917.573767360002,175.7439039000019,53076.71160552001 2025-05-11,13:52:35.000,131,11123483,114205,0,1746971554,13917.546822119992,175.70160911999847,53076.67666992 2025-05-11,13:52:36.000,131,11123484,114285,0,1746971555,13917.533349500001,175.62406868999824,53076.68365704 2025-05-11,13:52:37.000,131,11123458,114085,0,1746971556,13917.486195329991,175.56767565000337,53076.62077296001 2025-05-11,13:52:38.000,131,11123475,114285,0,1746971557,13917.41209592,175.51833174000058,53076.60679872 2025-05-11,13:52:39.000,131,11123469,114405,0,1746971558,13917.425568539991,175.4689878299978,53076.65570856 2025-05-11,13:52:40.000,131,11123524,114245,0,1746971559,13917.317787579996,175.45488956999907,53076.61378584001 2025-05-11,13:52:41.000,131,11123418,114205,0,1746971560,13917.277369719995,175.52538086999994,53076.599811600005 2025-05-11,13:52:42.000,131,11123444,113965,0,1746971561,13917.196533999995,175.55357739000465,53076.62776008 2025-05-11,13:52:43.000,131,11123468,114485,0,1746971562,13917.1291709,175.53947912999865,53076.599811600005 2025-05-11,13:52:44.000,131,11123501,114485,0,1746971563,13917.06180779999,175.57472478000273,53076.57885024 2025-05-11,13:52:45.000,131,11123483,114125,0,1746971564,13916.967499459999,175.560626520004,53076.57885024 2025-05-11,13:52:46.000,131,11123446,114164,0,1746971565,13916.927081599999,175.546528259998,53076.57885024 2025-05-11,13:52:47.000,131,11123499,114285,0,1746971566,13916.859718499989,175.51128261000122,53076.54391464001 2025-05-11,13:52:48.000,131,11123501,114045,0,1746971567,13916.846245879999,175.53947912999865,53076.54391464001 2025-05-11,13:52:49.000,131,11123455,114085,0,1746971568,13916.812564329994,175.56767565000337,53076.53692752 2025-05-11,13:52:50.000,131,11123469,114365,0,1746971569,13916.819300639989,175.546528259998,53076.50897904 2025-05-11,13:52:51.000,131,11123463,114085,0,1746971570,13916.785619089998,175.51833174000058,53076.47404344001 2025-05-11,13:52:52.000,131,11123522,114405,0,1746971571,13916.799091709989,175.48308609000378,53076.44609496001 2025-05-11,13:52:53.000,131,11123517,114205,0,1746971572,13916.846245879999,175.44079131000035,53076.44609496001 2025-05-11,13:52:54.000,131,11123500,114325,0,1746971573,13916.852982189994,175.4125947900029,53076.43910784 2025-05-11,13:52:55.000,131,11123508,114205,0,1746971574,13916.852982189994,175.41964392000227,53076.41115936 2025-05-11,13:52:56.000,131,11123486,114445,0,1746971575,13916.879927429989,175.35620175000076,53076.37622376001 2025-05-11,13:52:57.000,131,11123506,114205,0,1746971576,13916.92034528999,175.37734913999884,53076.35526240001 2025-05-11,13:52:58.000,131,11123481,114365,0,1746971577,13916.92034528999,175.37734913999884,53076.390198 2025-05-11,13:52:59.000,131,11123517,114405,0,1746971578,13916.866454809999,175.37734913999884,53076.34128816 2025-05-11,13:53:00.000,131,11123516,114285,0,1746971579,13916.893400049994,175.41964392000227,53076.34128816 2025-05-11,13:53:01.000,131,11123477,114245,0,1746971580,13916.893400049994,175.42669305000163,53076.30635256001 2025-05-11,13:53:02.000,131,11123478,114365,0,1746971581,13916.906872669999,175.44079131000035,53076.3203268 2025-05-11,13:53:03.000,131,11123435,114365,0,1746971582,13916.893400049994,175.55357739000465,53076.36923664 2025-05-11,13:53:04.000,131,11123439,114365,0,1746971583,13916.859718499989,175.58882304000144,53076.3203268 2025-05-11,13:53:05.000,131,11123442,114325,0,1746971584,13916.812564329994,175.70160911999847,53076.313339680004 2025-05-11,13:53:06.000,131,11123452,114485,0,1746971585,13916.805828019998,175.75800216000061,53076.27141696 2025-05-11,13:53:07.000,131,11123488,114365,0,1746971586,13916.758673849989,175.83554259000084,53076.29237832 2025-05-11,13:53:08.000,131,11123468,114365,0,1746971587,13916.698047059988,175.86373910999828,53076.30635256001 2025-05-11,13:53:09.000,131,11123431,114485,0,1746971588,13916.650892889993,175.94832866999786,53076.29237832 2025-05-11,13:53:10.000,131,11123464,114325,0,1746971589,13916.583529789998,175.98357432000194,53076.30635256001 2025-05-11,13:53:11.000,131,11123449,114365,0,1746971590,13916.570057169993,175.99767258000065,53076.30635256001 2025-05-11,13:53:12.000,131,11123441,114245,0,1746971591,13916.583529789998,176.0258690999981,53076.27141696 2025-05-11,13:53:13.000,131,11123485,114325,0,1746971592,13916.549848239993,176.01881996999873,53076.27141696 2025-05-11,13:53:14.000,131,11123452,114285,0,1746971593,13916.549848239993,175.96242693000386,53076.20853288001 2025-05-11,13:53:15.000,131,11123481,114285,0,1746971594,13916.583529789998,175.96947606000322,53076.19455864 2025-05-11,13:53:16.000,131,11123424,114325,0,1746971595,13916.637420269988,175.89898476000235,53076.15263592 2025-05-11,13:53:17.000,131,11123447,114164,0,1746971596,13916.617211340003,175.88488650000363,53076.12468744 2025-05-11,13:53:18.000,131,11123469,114325,0,1746971597,13916.657629199988,175.81439520000276,53076.15263592 2025-05-11,13:53:19.000,131,11123433,114045,0,1746971598,13916.711519679993,175.76505128999997,53076.19455864 2025-05-11,13:53:20.000,131,11123464,114405,0,1746971599,13916.698047059988,175.6945599899991,53076.166610160006 2025-05-11,13:53:21.000,131,11123520,114125,0,1746971600,13916.704783369998,175.6452160800036,53076.10372608 2025-05-11,13:53:22.000,131,11123488,114365,0,1746971601,13916.704783369998,175.58177391000208,53076.11071320001 2025-05-11,13:53:23.000,131,11123412,114205,0,1746971602,13916.684574439998,175.5324299999993,53076.145648800004 2025-05-11,13:53:24.000,131,11123475,114205,0,1746971603,13916.637420269988,175.49013522000314,53076.03385488 2025-05-11,13:53:25.000,131,11123406,114325,0,1746971604,13916.637420269988,175.44079131000035,53076.12468744 2025-05-11,13:53:26.000,131,11123430,114325,0,1746971605,13916.522902999997,175.37734913999884,53076.11071320001 2025-05-11,13:53:27.000,131,11123543,114245,0,1746971606,13916.475748830002,175.3139069700046,53076.05481624 2025-05-11,13:53:28.000,131,11123485,114205,0,1746971607,13916.388176799992,175.20817001999967,53076.06180336 2025-05-11,13:53:29.000,131,11123547,114405,0,1746971608,13916.334286320001,175.16587524000352,53076.0757776 2025-05-11,13:53:30.000,131,11123487,114245,0,1746971609,13916.233241670001,175.1376787199988,53075.99193216001 2025-05-11,13:53:31.000,131,11123467,114285,0,1746971610,13916.15240595,175.06013828999858,53076.04084200001 2025-05-11,13:53:32.000,131,11123496,113965,0,1746971611,13916.09177916,175.01079438000306,53076.04084200001 2025-05-11,13:53:33.000,131,11123496,114205,0,1746971612,13916.058097609995,174.98259785999835,53075.99193216001 2025-05-11,13:53:34.000,131,11123470,114445,0,1746971613,13915.96378926999,174.92620482000348,53076.03385488 2025-05-11,13:53:35.000,131,11123513,114245,0,1746971614,13915.916635099995,174.8416152600039,53076.02686776 2025-05-11,13:53:36.000,131,11123465,114525,0,1746971615,13915.876217239995,174.83456613000453,53076.02686776 2025-05-11,13:53:37.000,131,11123445,114285,0,1746971616,13915.78190889999,174.74997656999767,53075.98494504 2025-05-11,13:53:38.000,131,11123483,114325,0,1746971617,13915.734754729994,174.71473092000087,53075.97097080001 2025-05-11,13:53:39.000,131,11123458,114445,0,1746971618,13915.72128210999,174.72178005000023,53075.97097080001 2025-05-11,13:53:40.000,131,11123470,114125,0,1746971619,13915.620237459989,174.70063266000216,53075.94302232001 2025-05-11,13:53:41.000,131,11123447,114045,0,1746971620,13915.593292219994,174.65833787999873,53075.94302232001 2025-05-11,13:53:42.000,131,11123521,113925,0,1746971621,13915.532665429993,174.65833787999873,53075.94302232001 2025-05-11,13:53:43.000,131,11123475,114245,0,1746971622,13915.532665429993,174.62309223000193,53075.977957920004 2025-05-11,13:53:44.000,131,11123506,114285,0,1746971623,13915.472038639993,174.5948957100045,53075.90109960001 2025-05-11,13:53:45.000,131,11123481,114205,0,1746971624,13915.391202919993,174.56669918999978,53075.89411248 2025-05-11,13:53:46.000,131,11123431,114125,0,1746971625,13915.445093399998,174.5948957100045,53075.91507384 2025-05-11,13:53:47.000,131,11123485,114045,0,1746971626,13915.384466609998,174.57374831999914,53075.89411248 2025-05-11,13:53:48.000,131,11123419,114365,0,1746971627,13915.384466609998,174.56669918999978,53075.89411248 2025-05-11,13:53:49.000,131,11123466,114045,0,1746971628,13915.323839819997,174.6089939700032,53075.90808672 2025-05-11,13:53:50.000,131,11123448,114285,0,1746971629,13915.357521370002,174.5807974499985,53075.9360352 2025-05-11,13:53:51.000,131,11123455,114445,0,1746971630,13915.384466609998,174.56669918999978,53075.96398368 2025-05-11,13:53:52.000,131,11123502,114285,0,1746971631,13915.357521370002,174.51735528000427,53075.92206096001 2025-05-11,13:53:53.000,131,11123439,114085,0,1746971632,13915.384466609998,174.55260093000106,53075.95699656 2025-05-11,13:53:54.000,131,11123495,114325,0,1746971633,13915.377730300002,174.50325701999827,53075.96398368 2025-05-11,13:53:55.000,131,11123488,114565,0,1746971634,13915.370993989993,174.4821096300002,53075.95699656 2025-05-11,13:53:56.000,131,11123491,114125,0,1746971635,13915.357521370002,174.43276572000468,53075.929048080005 2025-05-11,13:53:57.000,131,11123542,114445,0,1746971636,13915.391202919993,174.3834218100019,53075.929048080005 2025-05-11,13:53:58.000,131,11123436,114405,0,1746971637,13915.377730300002,174.2988322500023,53075.89411248 2025-05-11,13:53:59.000,131,11123519,114285,0,1746971638,13915.411411849993,174.24948833999952,53075.90808672 2025-05-11,13:54:00.000,131,11123506,114125,0,1746971639,13915.411411849993,174.1508005200012,53075.880138240005 2025-05-11,13:54:01.000,131,11123463,114525,0,1746971640,13915.411411849993,174.07326009000099,53075.90808672 2025-05-11,13:54:02.000,131,11123506,114485,0,1746971641,13915.377730300002,174.08030922000034,53075.88712536 2025-05-11,13:54:03.000,131,11123516,114164,0,1746971642,13915.323839819997,174.0521127000029,53075.84520264 2025-05-11,13:54:04.000,131,11123470,114285,0,1746971643,13915.317103510002,174.00276879000012,53075.87315112001 2025-05-11,13:54:05.000,131,11123425,114205,0,1746971644,13915.263213029997,173.9393266199986,53075.880138240005 2025-05-11,13:54:06.000,131,11123429,114045,0,1746971645,13915.229531479992,173.9534248800046,53075.84520264 2025-05-11,13:54:07.000,131,11123442,114405,0,1746971646,13915.175641000002,173.98162140000204,53075.87315112001 2025-05-11,13:54:08.000,131,11123510,114205,0,1746971647,13915.148695759992,173.9252283599999,53075.880138240005 2025-05-11,13:54:09.000,131,11123521,114365,0,1746971648,13915.034178490001,173.96047401000396,53075.866164 2025-05-11,13:54:10.000,131,11123435,114445,0,1746971649,13914.9735517,173.96752314000332,53075.83821552 2025-05-11,13:54:11.000,131,11123468,114045,0,1746971650,13914.85229812,174.01686704999884,53075.85917688 2025-05-11,13:54:12.000,131,11123497,114405,0,1746971651,13914.80514394999,174.0380144400042,53075.85218976001 2025-05-11,13:54:13.000,131,11123461,114325,0,1746971652,13914.68389036999,174.09440747999906,53075.831228400006 2025-05-11,13:54:14.000,131,11123491,114365,0,1746971653,13914.62999989,174.12965313000313,53075.80327992001 2025-05-11,13:54:15.000,131,11123537,114525,0,1746971654,13914.528955239999,174.11555487000442,53075.82424128001 2025-05-11,13:54:16.000,131,11123478,114205,0,1746971655,13914.448119519999,174.12260400000378,53075.81725416 2025-05-11,13:54:17.000,131,11123554,114164,0,1746971656,13914.367283799998,174.14375139000185,53075.78930568 2025-05-11,13:54:18.000,131,11123518,114405,0,1746971657,13914.279711769988,174.17899703999865,53075.75437008001 2025-05-11,13:54:19.000,131,11123485,114325,0,1746971658,13914.246030219998,174.12965313000313,53075.7264216 2025-05-11,13:54:20.000,131,11123504,114485,0,1746971659,13914.232557599993,174.05916183000227,53075.71943448 2025-05-11,13:54:21.000,131,11123498,114365,0,1746971660,13914.198876050003,173.99571966000076,53075.663537520006 2025-05-11,13:54:22.000,131,11123500,114365,0,1746971661,13914.158458190002,173.93227748999925,53075.64956328 2025-05-11,13:54:23.000,131,11123509,114365,0,1746971662,13914.084358779997,173.8899827100031,53075.62860192 2025-05-11,13:54:24.000,131,11123475,114365,0,1746971663,13914.050677229992,173.81244228000287,53075.544756480005 2025-05-11,13:54:25.000,131,11123447,114285,0,1746971664,13914.016995680002,173.77014749999944,53075.55873072 2025-05-11,13:54:26.000,131,11123422,114405,0,1746971665,13913.963105199997,173.76309837000008,53075.51680800001 2025-05-11,13:54:27.000,131,11123446,114405,0,1746971666,13913.983314129997,173.78424575999816,53075.58667920001 2025-05-11,13:54:28.000,131,11123468,114085,0,1746971667,13913.949632579992,173.72785272000328,53075.50982088 2025-05-11,13:54:29.000,131,11123522,114365,0,1746971668,13913.868796859992,173.72080359000392,53075.53078224 2025-05-11,13:54:30.000,131,11123467,114405,0,1746971669,13913.821642689996,173.73490185000264,53075.4818724 2025-05-11,13:54:31.000,131,11123462,114245,0,1746971670,13913.761015899996,173.7912948900048,53075.474885280004 2025-05-11,13:54:32.000,131,11123476,114445,0,1746971671,13913.71386173,173.86178618999838,53075.50283376 2025-05-11,13:54:33.000,131,11123491,114365,0,1746971672,13913.68691648999,173.87588445000438,53075.43994968001 2025-05-11,13:54:34.000,131,11123489,114405,0,1746971673,13913.66670755999,173.91817923000053,53075.46789816001 2025-05-11,13:54:35.000,131,11123480,114405,0,1746971674,13913.62628969999,173.96047401000396,53075.4818724 2025-05-11,13:54:36.000,131,11123484,114285,0,1746971675,13913.62628969999,174.01686704999884,53075.50982088 2025-05-11,13:54:37.000,131,11123464,114285,0,1746971676,13913.60608076999,174.10850573999778,53075.44693680001 2025-05-11,13:54:38.000,131,11123437,114245,0,1746971677,13913.63302601,174.1508005200012,53075.474885280004 2025-05-11,13:54:39.000,131,11123508,114125,0,1746971678,13913.619553389995,174.22129182000208,53075.44693680001 2025-05-11,13:54:40.000,131,11123528,114405,0,1746971679,13913.58587183999,174.27768486000423,53075.4818724 2025-05-11,13:54:41.000,131,11123519,114285,0,1746971680,13913.639762319995,174.3340778999991,53075.53078224 2025-05-11,13:54:42.000,131,11123531,114365,0,1746971681,13913.61281708,174.37637268000253,53075.474885280004 2025-05-11,13:54:43.000,131,11123561,114405,0,1746971682,13913.639762319995,174.40456919999997,53075.45392392 2025-05-11,13:54:44.000,131,11123454,114205,0,1746971683,13913.73407066,174.43981485000404,53075.44693680001 2025-05-11,13:54:45.000,131,11123516,114325,0,1746971684,13913.67344387,174.45391311000276,53075.44693680001 2025-05-11,13:54:46.000,131,11123513,114045,0,1746971685,13913.67344387,174.4962078899989,53075.46789816001 2025-05-11,13:54:47.000,131,11123514,114405,0,1746971686,13913.68691648999,174.55260093000106,53075.46789816001 2025-05-11,13:54:48.000,131,11123505,114405,0,1746971687,13913.700389109996,174.53850267000234,53075.46789816001 2025-05-11,13:54:49.000,131,11123454,114405,0,1746971688,13913.71386173,174.57374831999914,53075.34213 2025-05-11,13:54:50.000,131,11123494,114285,0,1746971689,13913.66670755999,174.61604310000257,53075.4120012 2025-05-11,13:54:51.000,131,11123467,114405,0,1746971690,13913.65323494,174.5807974499985,53075.36309136 2025-05-11,13:54:52.000,131,11123452,114365,0,1746971691,13913.64649862999,174.58784657999786,53075.4120012 2025-05-11,13:54:53.000,131,11123480,114565,0,1746971692,13913.599344459995,174.56669918999978,53075.4120012 2025-05-11,13:54:54.000,131,11123463,114725,0,1746971693,13913.57239922,174.52440441000363,53075.328155760006 2025-05-11,13:54:55.000,131,11123470,114365,0,1746971694,13913.538717669995,174.53850267000234,53075.34911712001 2025-05-11,13:54:56.000,131,11123446,114485,0,1746971695,13913.518508739995,174.5103061500049,53075.32116864001 2025-05-11,13:54:57.000,131,11123528,114405,0,1746971696,13913.52524504999,174.5103061500049,53075.39802696001 2025-05-11,13:54:58.000,131,11123429,114405,0,1746971697,13913.50503611999,174.5103061500049,53075.31418152 2025-05-11,13:54:59.000,131,11123512,114245,0,1746971698,13913.47135457,174.53850267000234,53075.32116864001 2025-05-11,13:55:00.000,131,11123486,114445,0,1746971699,13913.397255159995,174.5948957100045,53075.34911712001 2025-05-11,13:55:01.000,131,11123491,114285,0,1746971700,13913.42420039999,174.62309223000193,53075.31418152 2025-05-11,13:55:02.000,131,11123446,114565,0,1746971701,13913.40399146999,174.67948527000408,53075.29322016 2025-05-11,13:55:03.000,131,11123495,114565,0,1746971702,13913.37030992,174.7429274399983,53075.26527168 2025-05-11,13:55:04.000,131,11123483,114485,0,1746971703,13913.336628369994,174.80636960999982,53075.32116864001 2025-05-11,13:55:05.000,131,11123492,114405,0,1746971704,13913.289474199999,174.8557135200026,53075.34213 2025-05-11,13:55:06.000,131,11123432,114085,0,1746971705,13913.249056339999,174.9544013400009,53075.30020728001 2025-05-11,13:55:07.000,131,11123431,114325,0,1746971706,13913.222111099989,175.02489264000178,53075.34213 2025-05-11,13:55:08.000,131,11123491,114365,0,1746971707,13913.188429549999,175.04604002999986,53075.31418152 2025-05-11,13:55:09.000,131,11123530,114405,0,1746971708,13913.134539069993,175.1870226300016,53075.34213 2025-05-11,13:55:10.000,131,11123460,114725,0,1746971709,13913.114330139993,175.22931740999775,53075.377065600005 2025-05-11,13:55:11.000,131,11123527,114485,0,1746971710,13913.060439659988,175.23636654000438,53075.36309136 2025-05-11,13:55:12.000,131,11123482,114325,0,1746971711,13913.013285489993,175.26456306000182,53075.328155760006 2025-05-11,13:55:13.000,131,11123512,114045,0,1746971712,13912.972867629993,175.2857104499999,53075.279245920006 2025-05-11,13:55:14.000,131,11123509,114045,0,1746971713,13912.972867629993,175.29980870999862,53075.29322016 2025-05-11,13:55:15.000,131,11123522,114405,0,1746971714,13912.972867629993,175.29980870999862,53075.26527168 2025-05-11,13:55:16.000,131,11123475,114445,0,1746971715,13912.972867629993,175.3139069700046,53075.258284560005 2025-05-11,13:55:17.000,131,11123514,114125,0,1746971716,13912.925713459997,175.34210349000205,53075.28623304 2025-05-11,13:55:18.000,131,11123517,114405,0,1746971717,13912.865086669997,175.3491526200014,53075.21636184 2025-05-11,13:55:19.000,131,11123491,114205,0,1746971718,13912.925713459997,175.3491526200014,53075.25129744001 2025-05-11,13:55:20.000,131,11123539,114725,0,1746971719,13912.925713459997,175.32095610000397,53075.2373232 2025-05-11,13:55:21.000,131,11123521,114205,0,1746971720,13912.932449769993,175.3139069700046,53075.24431032 2025-05-11,13:55:22.000,131,11123497,114445,0,1746971721,13912.912240839993,175.3350543600027,53075.29322016 2025-05-11,13:55:23.000,131,11123485,114525,0,1746971722,13912.932449769993,175.34210349000205,53075.29322016 2025-05-11,13:55:24.000,131,11123539,114285,0,1746971723,13912.918977150002,175.34210349000205,53075.31418152 2025-05-11,13:55:25.000,131,11123494,114005,0,1746971724,13912.952658699993,175.3350543600027,53075.2373232 2025-05-11,13:55:26.000,131,11123493,114245,0,1746971725,13913.013285489993,175.27161219000118,53075.38405272 2025-05-11,13:55:27.000,131,11123535,114125,0,1746971726,13913.026758109998,175.23636654000438,53075.29322016 2025-05-11,13:55:28.000,131,11123474,114205,0,1746971727,13913.080648589988,175.2222682799984,53075.28623304 2025-05-11,13:55:29.000,131,11123538,114405,0,1746971728,13913.121066449989,175.15882611000416,53075.31418152 2025-05-11,13:55:30.000,131,11123475,114485,0,1746971729,13913.134539069993,175.14472784999816,53075.33514288 2025-05-11,13:55:31.000,131,11123530,114285,0,1746971730,13913.208638479999,175.08128568000393,53075.307194400004 2025-05-11,13:55:32.000,131,11123479,114485,0,1746971731,13913.26252895999,175.08128568000393,53075.31418152 2025-05-11,13:55:33.000,131,11123498,114285,0,1746971732,13913.34336467999,175.04604002999986,53075.34213 2025-05-11,13:55:34.000,131,11123444,113925,0,1746971733,13913.397255159995,175.01784351000242,53075.32116864001 2025-05-11,13:55:35.000,131,11123484,114365,0,1746971734,13913.397255159995,175.01784351000242,53075.32116864001 2025-05-11,13:55:36.000,131,11123500,114285,0,1746971735,13913.42420039999,175.01784351000242,53075.35610424 2025-05-11,13:55:37.000,131,11123486,114445,0,1746971736,13913.4915635,175.0037452500037,53075.37007848001 2025-05-11,13:55:38.000,131,11123522,114405,0,1746971737,13913.4915635,175.01079438000306,53075.38405272 2025-05-11,13:55:39.000,131,11123548,114285,0,1746971738,13913.44440932999,175.0389909000005,53075.43296256 2025-05-11,13:55:40.000,131,11123523,114325,0,1746971739,13913.457881949995,175.01079438000306,53075.4120012 2025-05-11,13:55:41.000,131,11123500,114405,0,1746971740,13913.43093671,175.01784351000242,53075.4120012 2025-05-11,13:55:42.000,131,11123477,114205,0,1746971741,13913.40399146999,175.01079438000306,53075.39802696001 2025-05-11,13:55:43.000,131,11123530,114205,0,1746971742,13913.34336467999,175.02489264000178,53075.39103984 2025-05-11,13:55:44.000,131,11123440,114285,0,1746971743,13913.32315574999,175.03194177000114,53075.377065600005 2025-05-11,13:55:45.000,131,11123529,114245,0,1746971744,13913.255792649994,175.06013828999858,53075.37007848001 2025-05-11,13:55:46.000,131,11123460,114125,0,1746971745,13913.181693239989,175.102433070002,53075.34213 2025-05-11,13:55:47.000,131,11123435,114405,0,1746971746,13913.121066449989,175.1376787199988,53075.36309136 2025-05-11,13:55:48.000,131,11123486,114325,0,1746971747,13913.080648589988,175.17997350000223,53075.37007848001 2025-05-11,13:55:49.000,131,11123507,114125,0,1746971748,13913.033494419993,175.1870226300016,53075.39802696001 2025-05-11,13:55:50.000,131,11123508,114485,0,1746971749,13913.020021799988,175.2222682799984,53075.34213 2025-05-11,13:55:51.000,131,11123499,114565,0,1746971750,13912.952658699993,175.2504648000031,53075.35610424 2025-05-11,13:55:52.000,131,11123507,114205,0,1746971751,13912.918977150002,175.27161219000118,53075.36309136 2025-05-11,13:55:53.000,131,11123476,114365,0,1746971752,13912.918977150002,175.34210349000205,53075.38405272 2025-05-11,13:55:54.000,131,11123433,114245,0,1746971753,13912.905504529997,175.3350543600027,53075.38405272 2025-05-11,13:55:55.000,131,11123464,114365,0,1746971754,13912.892031909993,175.39144740000484,53075.39802696001 2025-05-11,13:55:56.000,131,11123437,114405,0,1746971755,13912.858350360002,175.40554566000355,53075.425975440005 2025-05-11,13:55:57.000,131,11123483,114285,0,1746971756,13912.844877739997,175.4125947900029,53075.40501408 2025-05-11,13:55:58.000,131,11123468,114325,0,1746971757,13912.804459879997,175.44079131000035,53075.44693680001 2025-05-11,13:55:59.000,131,11123486,114445,0,1746971758,13912.871822979992,175.51128261000122,53075.43994968001 2025-05-11,13:56:00.000,131,11123468,114445,0,1746971759,13912.844877739997,175.51833174000058,53075.46091104 2025-05-11,13:56:01.000,131,11123498,114405,0,1746971760,13912.844877739997,175.56767565000337,53075.4818724 2025-05-11,13:56:02.000,131,11123539,114325,0,1746971761,13912.858350360002,175.66636347000167,53075.4818724 2025-05-11,13:56:03.000,131,11123523,114365,0,1746971762,13912.878559290002,175.73685477000254,53075.57969208 2025-05-11,13:56:04.000,131,11123529,114205,0,1746971763,13912.844877739997,175.81439520000276,53075.60764056001 2025-05-11,13:56:05.000,131,11123553,114365,0,1746971764,13912.885295599997,175.87783737000427,53075.62860192 2025-05-11,13:56:06.000,131,11123488,114325,0,1746971765,13912.851614049992,175.9553778000045,53075.64956328 2025-05-11,13:56:07.000,131,11123503,114205,0,1746971766,13912.844877739997,176.0258690999981,53075.63558904001 2025-05-11,13:56:08.000,131,11123520,114325,0,1746971767,13912.811196189992,176.06816388000152,53075.67052464 2025-05-11,13:56:09.000,131,11123505,114365,0,1746971768,13912.865086669997,176.1386551800024,53075.75437008001 2025-05-11,13:56:10.000,131,11123467,114285,0,1746971769,13912.804459879997,176.16685169999982,53075.75437008001 2025-05-11,13:56:11.000,131,11123531,114445,0,1746971770,13912.770778329992,176.2020973500039,53075.74039584 2025-05-11,13:56:12.000,131,11123561,114205,0,1746971771,13912.737096780002,176.2020973500039,53075.78930568 2025-05-11,13:56:13.000,131,11123583,114365,0,1746971772,13912.723624159997,176.2020973500039,53075.78231856001 2025-05-11,13:56:14.000,131,11123569,114365,0,1746971773,13912.642788439996,176.17390082999918,53075.80327992001 2025-05-11,13:56:15.000,131,11123534,114405,0,1746971774,13912.615843200001,176.18094995999854,53075.78231856001 2025-05-11,13:56:16.000,131,11123506,114405,0,1746971775,13912.615843200001,176.15980257000047,53075.7962928 2025-05-11,13:56:17.000,131,11123473,114245,0,1746971776,13912.561952719996,176.16685169999982,53075.78231856001 2025-05-11,13:56:18.000,131,11123591,114205,0,1746971777,13912.501325929996,176.1175077900043,53075.7962928 2025-05-11,13:56:19.000,131,11123520,114365,0,1746971778,13912.51479855,176.17390082999918,53075.85917688 2025-05-11,13:56:20.000,131,11123597,114325,0,1746971779,13912.49458962,176.19504822000454,53075.84520264 2025-05-11,13:56:21.000,131,11123582,114325,0,1746971780,13912.45417176,176.2020973500039,53075.84520264 2025-05-11,13:56:22.000,131,11123630,114285,0,1746971781,13912.420490209995,176.2373430000007,53075.81725416 2025-05-11,13:56:23.000,131,11123521,114285,0,1746971782,13912.36659972999,176.26553951999813,53075.81725416 2025-05-11,13:56:24.000,131,11123577,114205,0,1746971783,13912.31270925,176.32193256000028,53075.81725416 2025-05-11,13:56:25.000,131,11123558,114445,0,1746971784,13912.26555507999,176.41357124999922,53075.880138240005 2025-05-11,13:56:26.000,131,11123561,114405,0,1746971785,13912.258818769995,176.4840625500001,53075.87315112001 2025-05-11,13:56:27.000,131,11123564,114405,0,1746971786,13912.198191979995,176.51930820000416,53075.88712536 2025-05-11,13:56:28.000,131,11123591,114405,0,1746971787,13912.16451042999,176.53340646000288,53075.88712536 2025-05-11,13:56:29.000,131,11123574,114325,0,1746971788,13912.08367470999,176.63209428000118,53075.91507384 2025-05-11,13:56:30.000,131,11123579,114205,0,1746971789,13912.04325684999,176.65324166999926,53075.89411248 2025-05-11,13:56:31.000,131,11123604,114205,0,1746971790,13911.948948509998,176.6955364500027,53075.810267040004 2025-05-11,13:56:32.000,131,11123626,114365,0,1746971791,13911.975893749994,176.73783122999885,53075.85218976001 2025-05-11,13:56:33.000,131,11123604,114445,0,1746971792,13911.908530649998,176.77307688000292,53075.87315112001 2025-05-11,13:56:34.000,131,11123536,113845,0,1746971793,13911.881585409988,176.794224270001,53075.85218976001 2025-05-11,13:56:35.000,131,11123555,114485,0,1746971794,13911.834431239993,176.81537165999907,53075.84520264 2025-05-11,13:56:36.000,131,11123558,114325,0,1746971795,13911.820958619988,176.8576664400025,53075.84520264 2025-05-11,13:56:37.000,131,11123600,114325,0,1746971796,13911.827694929998,176.91405948000465,53075.85218976001 2025-05-11,13:56:38.000,131,11123611,114205,0,1746971797,13911.901794339989,176.93520687000273,53075.84520264 2025-05-11,13:56:39.000,131,11123604,114405,0,1746971798,13911.861376479988,176.94930513000145,53075.80327992001 2025-05-11,13:56:40.000,131,11123596,114125,0,1746971799,13911.901794339989,176.93520687000273,53075.90109960001 2025-05-11,13:56:41.000,131,11123623,114205,0,1746971800,13911.888321719998,176.97750164999889,53075.87315112001 2025-05-11,13:56:42.000,131,11123600,114164,0,1746971801,13911.935475889994,176.97045251999953,53075.90109960001 2025-05-11,13:56:43.000,131,11123567,114645,0,1746971802,13911.996102679994,176.97045251999953,53075.88712536 2025-05-11,13:56:44.000,131,11123556,114285,0,1746971803,13911.982630059989,176.97045251999953,53075.88712536 2025-05-11,13:56:45.000,131,11123577,114445,0,1746971804,13912.016311609994,176.97750164999889,53075.95000944001 2025-05-11,13:56:46.000,131,11123624,114325,0,1746971805,13912.06346577999,176.9563542600008,53075.89411248 2025-05-11,13:56:47.000,131,11123647,114245,0,1746971806,13912.10388363999,176.9422560000021,53075.90808672 2025-05-11,13:56:48.000,131,11123646,114405,0,1746971807,13912.14430149999,176.96340339000017,53075.91507384 2025-05-11,13:56:49.000,131,11123619,114325,0,1746971808,13912.137565189994,177.01979643000232,53075.91507384 2025-05-11,13:56:50.000,131,11123664,114285,0,1746971809,13912.16451042999,176.99159991000488,53075.90109960001 2025-05-11,13:56:51.000,131,11123601,114325,0,1746971810,13912.11061995,177.06914033999783,53075.88712536 2025-05-11,13:56:52.000,131,11123615,114205,0,1746971811,13912.137565189994,177.08323860000382,53075.94302232001 2025-05-11,13:56:53.000,131,11123592,114285,0,1746971812,13912.157774119994,177.21012293999956,53075.95699656 2025-05-11,13:56:54.000,131,11123647,114365,0,1746971813,13912.137565189994,177.23831946000428,53075.90808672 2025-05-11,13:56:55.000,131,11123641,114205,0,1746971814,13912.18471935999,177.3158598900045,53075.95699656 2025-05-11,13:56:56.000,131,11123658,114085,0,1746971815,13912.157774119994,177.42864597000153,53075.96398368 2025-05-11,13:56:57.000,131,11123614,114365,0,1746971816,13912.22513721999,177.43569510000088,53075.977957920004 2025-05-11,13:56:58.000,131,11123641,114125,0,1746971817,13912.177983049995,177.50618640000175,53075.9360352 2025-05-11,13:56:59.000,131,11123599,114205,0,1746971818,13912.238609839995,177.61192334999942,53075.998919280006 2025-05-11,13:57:00.000,131,11123652,114285,0,1746971819,13912.27229139,177.66831639000156,53076.047829120005 2025-05-11,13:57:01.000,131,11123638,114365,0,1746971820,13912.319445559995,177.73175856000307,53076.096738960005 2025-05-11,13:57:02.000,131,11123705,114325,0,1746971821,13912.30597293999,177.80224986000394,53076.06180336 2025-05-11,13:57:03.000,131,11123654,114205,0,1746971822,13912.33291818,177.87979029000417,53076.11071320001 2025-05-11,13:57:04.000,131,11123732,114205,0,1746971823,13912.36659972999,177.9573307200044,53076.10372608 2025-05-11,13:57:05.000,131,11123713,114405,0,1746971824,13912.4137539,177.9079868100016,53076.10372608 2025-05-11,13:57:06.000,131,11123680,114205,0,1746971825,13912.400281279995,177.95028158999776,53076.1805844 2025-05-11,13:57:07.000,131,11123690,114365,0,1746971826,13912.4137539,178.07011680000141,53076.24346848 2025-05-11,13:57:08.000,131,11123639,114205,0,1746971827,13912.42722651999,178.11241158000485,53076.2504556 2025-05-11,13:57:09.000,131,11123668,114045,0,1746971828,13912.43396283,178.18290287999844,53076.23648136001 2025-05-11,13:57:10.000,131,11123705,114245,0,1746971829,13912.36659972999,178.23224679000123,53076.29936544 2025-05-11,13:57:11.000,131,11123695,114405,0,1746971830,13912.35312711,178.35208200000488,53076.20853288001 2025-05-11,13:57:12.000,131,11123674,114245,0,1746971831,13912.380072349995,178.37322939000296,53076.29237832 2025-05-11,13:57:13.000,131,11123674,114125,0,1746971832,13912.4137539,178.47191721000127,53076.22250712 2025-05-11,13:57:14.000,131,11123655,114205,0,1746971833,13912.35312711,178.55650677000085,53076.23648136001 2025-05-11,13:57:15.000,131,11123702,114285,0,1746971834,13912.35312711,178.63404720000108,53076.19455864 2025-05-11,13:57:16.000,131,11123658,114205,0,1746971835,13912.34639079999,178.66929284999787,53076.22949424 2025-05-11,13:57:17.000,131,11123698,114285,0,1746971836,13912.34639079999,178.71863676000066,53076.264429840005 2025-05-11,13:57:18.000,131,11123670,114245,0,1746971837,13912.420490209995,178.81732457999897,53076.20853288001 2025-05-11,13:57:19.000,131,11123700,114205,0,1746971838,13912.4137539,178.88076675000048,53076.23648136001 2025-05-11,13:57:20.000,131,11123670,114325,0,1746971839,13912.46764437999,178.94420892000198,53076.22949424 2025-05-11,13:57:21.000,131,11123676,114125,0,1746971840,13912.508062239991,178.96535631000006,53076.19455864 2025-05-11,13:57:22.000,131,11123690,114365,0,1746971841,13912.528271169991,178.99355283000477,53076.264429840005 2025-05-11,13:57:23.000,131,11123655,113965,0,1746971842,13912.602370579996,179.03584761000093,53076.2504556 2025-05-11,13:57:24.000,131,11123642,114365,0,1746971843,13912.649524749992,179.08519152000372,53076.22250712 2025-05-11,13:57:25.000,131,11123700,114405,0,1746971844,13912.656261060001,179.1204371700005,53076.24346848 2025-05-11,13:57:26.000,131,11123656,114245,0,1746971845,13912.683206299997,179.15568282000459,53076.215520000005 2025-05-11,13:57:27.000,131,11123725,114205,0,1746971846,13912.811196189992,179.19797760000074,53076.22949424 2025-05-11,13:57:28.000,131,11123724,114085,0,1746971847,13912.824668809997,179.24027238000417,53076.24346848 2025-05-11,13:57:29.000,131,11123685,114365,0,1746971848,13912.878559290002,179.24732151000353,53076.22250712 2025-05-11,13:57:30.000,131,11123631,114365,0,1746971849,13912.824668809997,179.28961628999969,53076.25744272001 2025-05-11,13:57:31.000,131,11123656,114285,0,1746971850,13912.865086669997,179.32486194000376,53076.22949424 2025-05-11,13:57:32.000,131,11123649,114045,0,1746971851,13912.844877739997,179.40945150000334,53076.22949424 2025-05-11,13:57:33.000,131,11123647,114164,0,1746971852,13912.865086669997,179.50813932000165,53076.25744272001 2025-05-11,13:57:34.000,131,11123674,114045,0,1746971853,13912.865086669997,179.6138762699993,53076.29936544 2025-05-11,13:57:35.000,131,11123702,114085,0,1746971854,13912.918977150002,179.6984658299989,53076.3203268 2025-05-11,13:57:36.000,131,11123651,114365,0,1746971855,13912.905504529997,179.74780974000168,53076.25744272001 2025-05-11,13:57:37.000,131,11123655,114125,0,1746971856,13912.912240839993,179.8112519100032,53076.29936544 2025-05-11,13:57:38.000,131,11123698,114045,0,1746971857,13912.912240839993,179.8746940800047,53076.28539120001 2025-05-11,13:57:39.000,131,11123669,114405,0,1746971858,13912.972867629993,179.9451853799983,53076.334301040006 2025-05-11,13:57:40.000,131,11123627,114045,0,1746971859,13913.013285489993,179.99452929000108,53076.37622376001 2025-05-11,13:57:41.000,131,11123691,114285,0,1746971860,13913.053703349993,180.01567667999916,53076.35526240001 2025-05-11,13:57:42.000,131,11123728,114325,0,1746971861,13913.094121209993,180.0720697200013,53076.42513360001 2025-05-11,13:57:43.000,131,11123749,114445,0,1746971862,13913.174956929994,180.0932171099994,53076.41115936 2025-05-11,13:57:44.000,131,11123621,114205,0,1746971863,13913.28273788999,180.10026623999875,53076.46705632 2025-05-11,13:57:45.000,131,11123705,114405,0,1746971864,13913.36357360999,180.0720697200013,53076.44609496001 2025-05-11,13:57:46.000,131,11123636,114525,0,1746971865,13913.48482718999,180.07911885000067,53076.45308208001 2025-05-11,13:57:47.000,131,11123683,114405,0,1746971866,13913.51177243,180.08616798000003,53076.49500480001 2025-05-11,13:57:48.000,131,11123682,114125,0,1746971867,13913.579135529995,180.0579714600026,53076.50897904 2025-05-11,13:57:49.000,131,11123661,114125,0,1746971868,13913.619553389995,180.06502059000195,53076.48801768 2025-05-11,13:57:50.000,131,11123691,113885,0,1746971869,13913.700389109996,180.0368240700045,53076.5299404 2025-05-11,13:57:51.000,131,11123689,114045,0,1746971870,13913.77448852,180.0086275499998,53076.550901760005 2025-05-11,13:57:52.000,131,11123742,114205,0,1746971871,13913.882269479996,179.98748016000172,53076.58583736 2025-05-11,13:57:53.000,131,11123674,114405,0,1746971872,13913.875533170001,180.0086275499998,53076.62776008 2025-05-11,13:57:54.000,131,11123658,114445,0,1746971873,13913.956368890002,179.98043103000236,53076.61378584001 2025-05-11,13:57:55.000,131,11123686,114245,0,1746971874,13914.037204610002,179.9592836400043,53076.65570856 2025-05-11,13:57:56.000,131,11123648,114164,0,1746971875,13914.070886159992,179.92403799000022,53076.69064416001 2025-05-11,13:57:57.000,131,11123649,114325,0,1746971876,13914.091095089992,179.9099397300015,53076.67666992 2025-05-11,13:57:58.000,131,11123706,114085,0,1746971877,13914.185403429998,179.88174321000406,53076.74654112 2025-05-11,13:57:59.000,131,11123721,113885,0,1746971878,13914.212348669993,179.8112519100032,53076.68365704 2025-05-11,13:58:00.000,131,11123734,114325,0,1746971879,13914.279711769988,179.8112519100032,53076.78147672001 2025-05-11,13:58:01.000,131,11123695,114365,0,1746971880,13914.367283799998,179.75485887000104,53076.76051536001 2025-05-11,13:58:02.000,131,11123724,114325,0,1746971881,13914.448119519999,179.68436757000018,53076.816412320004 2025-05-11,13:58:03.000,131,11123654,114365,0,1746971882,13914.56263678999,179.64912192000338,53076.8443608 2025-05-11,13:58:04.000,131,11123720,114125,0,1746971883,13914.616527269995,179.55748323000444,53076.914232 2025-05-11,13:58:05.000,131,11123725,114005,0,1746971884,13914.697362989995,179.52928670999972,53076.92121912 2025-05-11,13:58:06.000,131,11123679,114205,0,1746971885,13914.818616569995,179.4517462799995,53076.97012896 2025-05-11,13:58:07.000,131,11123725,114405,0,1746971886,13914.86577073999,179.40945150000334,53077.04000016 2025-05-11,13:58:08.000,131,11123738,114405,0,1746971887,13914.89271598,179.388304109998,53077.06096152 2025-05-11,13:58:09.000,131,11123715,114645,0,1746971888,13914.966815389991,179.36010759000055,53077.09589712001 2025-05-11,13:58:10.000,131,11123693,114245,0,1746971889,13915.007233249991,179.38125497999863,53077.13781984 2025-05-11,13:58:11.000,131,11123667,114205,0,1746971890,13915.054387420001,179.40240237000398,53077.20070392 2025-05-11,13:58:12.000,131,11123790,114164,0,1746971891,13915.094805280001,179.4165006300027,53077.25660088 2025-05-11,13:58:13.000,131,11123768,114205,0,1746971892,13915.108277899992,179.52223758000036,53077.2985236 2025-05-11,13:58:14.000,131,11123790,114005,0,1746971893,13915.121750519997,179.60682713999995,53077.2985236 2025-05-11,13:58:15.000,131,11123750,114245,0,1746971894,13915.121750519997,179.62092539999867,53077.34743344 2025-05-11,13:58:16.000,131,11123705,114164,0,1746971895,13915.175641000002,179.64912192000338,53077.36140768001 2025-05-11,13:58:17.000,131,11123742,114205,0,1746971896,13915.182377309997,179.70551495999825,53077.4033304 2025-05-11,13:58:18.000,131,11123701,114325,0,1746971897,13915.202586239997,179.73371148000297,53077.39634328 2025-05-11,13:58:19.000,131,11123697,114405,0,1746971898,13915.202586239997,179.7125640900049,53077.44525312 2025-05-11,13:58:20.000,131,11123776,114125,0,1746971899,13915.269949339992,179.7266623500036,53077.43127888001 2025-05-11,13:58:21.000,131,11123736,114485,0,1746971900,13915.310367199992,179.67026931000146,53077.508137200006 2025-05-11,13:58:22.000,131,11123715,113885,0,1746971901,13915.323839819997,179.62797452999803,53077.52211144 2025-05-11,13:58:23.000,131,11123706,114205,0,1746971902,13915.418148160003,179.62092539999867,53077.59896976001 2025-05-11,13:58:24.000,131,11123706,114365,0,1746971903,13915.472038639993,179.53633583999908,53077.63390536 2025-05-11,13:58:25.000,131,11123713,114405,0,1746971904,13915.532665429993,179.50813932000165,53077.66884096001 2025-05-11,13:58:26.000,131,11123691,114125,0,1746971905,13915.573083289994,179.4165006300027,53077.73172504 2025-05-11,13:58:27.000,131,11123736,113925,0,1746971906,13915.586555909998,179.33191107000312,53077.73172504 2025-05-11,13:58:28.000,131,11123717,114325,0,1746971907,13915.600028529989,179.28961628999969,53077.71076368 2025-05-11,13:58:29.000,131,11123727,114285,0,1746971908,13915.687600559999,179.26141977000225,53077.78063488 2025-05-11,13:58:30.000,131,11123723,114325,0,1746971909,13915.640446389989,179.22617411999818,53077.85050608 2025-05-11,13:58:31.000,131,11123744,114365,0,1746971910,13915.640446389989,179.24027238000417,53077.83653184001 2025-05-11,13:58:32.000,131,11123698,114245,0,1746971911,13915.586555909998,179.2050267300001,53077.86448032001 2025-05-11,13:58:33.000,131,11123755,114285,0,1746971912,13915.613501149994,179.19092847000138,53077.8574932 2025-05-11,13:58:34.000,131,11123748,114325,0,1746971913,13915.579819599989,179.19092847000138,53077.95531288001 2025-05-11,13:58:35.000,131,11123749,114085,0,1746971914,13915.546138049998,179.21207585999946,53077.89941592 2025-05-11,13:58:36.000,131,11123681,114045,0,1746971915,13915.472038639993,179.24732151000353,53077.89941592 2025-05-11,13:58:37.000,131,11123703,114245,0,1746971916,13915.431620779993,179.28256716000033,53077.941338640005 2025-05-11,13:58:38.000,131,11123739,114325,0,1746971917,13915.370993989993,179.2684689000016,53077.91339016001 2025-05-11,13:58:39.000,131,11123744,114245,0,1746971918,13915.303630889997,179.28256716000033,53077.97627424 2025-05-11,13:58:40.000,131,11123723,114405,0,1746971919,13915.290158269992,179.28256716000033,53078.00422272001 2025-05-11,13:58:41.000,131,11123723,114205,0,1746971920,13915.269949339992,179.31076367999776,53078.02518408 2025-05-11,13:58:42.000,131,11123801,114085,0,1746971921,13915.276685650002,179.3530584600012,53077.9972356 2025-05-11,13:58:43.000,131,11123702,114205,0,1746971922,13915.296894580002,179.38125497999863,53077.990248480004 2025-05-11,13:58:44.000,131,11123741,114325,0,1746971923,13915.317103510002,179.40945150000334,53078.011209840006 2025-05-11,13:58:45.000,131,11123757,114325,0,1746971924,13915.391202919993,179.44469715000014,53078.060119680005 2025-05-11,13:58:46.000,131,11123782,114085,0,1746971925,13915.438357089988,179.47289367000485,53078.123003759996 2025-05-11,13:58:47.000,131,11123785,114205,0,1746971926,13915.478774949988,179.48699193000357,53078.0671068 2025-05-11,13:58:48.000,131,11123781,114285,0,1746971927,13915.546138049998,179.5504340999978,53078.08806816 2025-05-11,13:58:49.000,131,11123771,114125,0,1746971928,13915.600028529989,179.59272888000123,53078.08806816 2025-05-11,13:58:50.000,131,11123764,114125,0,1746971929,13915.660655319989,179.62797452999803,53078.11601664 2025-05-11,13:58:51.000,131,11123766,114365,0,1746971930,13915.633710079994,179.67731844000082,53078.157939360004 2025-05-11,13:58:52.000,131,11123774,114285,0,1746971931,13915.687600559999,179.74076061000233,53078.2417848 2025-05-11,13:58:53.000,131,11123720,114245,0,1746971932,13915.748227349999,179.8112519100032,53078.21383632 2025-05-11,13:58:54.000,131,11123781,114125,0,1746971933,13915.795381519994,179.79715365000447,53078.18588784 2025-05-11,13:58:55.000,131,11123793,114085,0,1746971934,13915.835799379995,179.85354668999935,53078.2417848 2025-05-11,13:58:56.000,131,11123744,114125,0,1746971935,13915.86948093,179.88174321000406,53078.23479768 2025-05-11,13:58:57.000,131,11123794,114325,0,1746971936,13915.88295354999,179.8605958199987,53078.227810560005 2025-05-11,13:58:58.000,131,11123822,114405,0,1746971937,13915.92337140999,179.85354668999935,53078.276720400005 2025-05-11,13:58:59.000,131,11123814,114365,0,1746971938,13915.93010772,179.8253501700019,53078.25575904 2025-05-11,13:59:00.000,131,11123765,114164,0,1746971939,13915.936844029995,179.6984658299989,53078.325630240004 2025-05-11,13:59:01.000,131,11123732,114285,0,1746971940,13916.01094344,179.6984658299989,53078.36755296001 2025-05-11,13:59:02.000,131,11123782,114245,0,1746971941,13916.00420712999,179.53633583999908,53078.35357872 2025-05-11,13:59:03.000,131,11123808,114405,0,1746971942,13916.058097609995,179.5010901900023,53078.325630240004 2025-05-11,13:59:04.000,131,11123829,114285,0,1746971943,13916.078306539996,179.40240237000398,53078.35357872 2025-05-11,13:59:05.000,131,11123738,114245,0,1746971944,13916.11198809,179.33191107000312,53078.40248856 2025-05-11,13:59:06.000,131,11123792,114045,0,1746971945,13916.213032740001,179.24732151000353,53078.47934688 2025-05-11,13:59:07.000,131,11123809,114125,0,1746971946,13916.226505359991,179.15568282000459,53078.42344992 2025-05-11,13:59:08.000,131,11123826,114205,0,1746971947,13916.253450600001,179.07109325999772,53078.47934688 2025-05-11,13:59:09.000,131,11123819,114285,0,1746971948,13916.320813699997,179.06404412999836,53078.48633400001 2025-05-11,13:59:10.000,131,11123824,114125,0,1746971949,13916.341022629997,179.00060196000413,53078.50729536001 2025-05-11,13:59:11.000,131,11123818,114325,0,1746971950,13916.388176799992,179.0428967400003,53078.5212696 2025-05-11,13:59:12.000,131,11123760,114365,0,1746971951,13916.367967869992,179.03584761000093,53078.493321120004 2025-05-11,13:59:13.000,131,11123771,114245,0,1746971952,13916.408385729992,179.04994586999965,53078.458385519996 2025-05-11,13:59:14.000,131,11123758,114405,0,1746971953,13916.394913110002,179.07109325999772,53078.47934688 2025-05-11,13:59:15.000,131,11123826,114045,0,1746971954,13916.381440489997,179.12748629999987,53078.5212696 2025-05-11,13:59:16.000,131,11123801,114245,0,1746971955,13916.401649419997,179.19092847000138,53078.59812792 2025-05-11,13:59:17.000,131,11123837,114245,0,1746971956,13916.394913110002,179.24027238000417,53078.52825672 2025-05-11,13:59:18.000,131,11123809,113845,0,1746971957,13916.421858349997,179.3530584600012,53078.55620520001 2025-05-11,13:59:19.000,131,11123826,114045,0,1746971958,13916.394913110002,179.43059889000142,53078.53524384001 2025-05-11,13:59:20.000,131,11123800,114005,0,1746971959,13916.341022629997,179.4799428000042,53078.54223096 2025-05-11,13:59:21.000,131,11123807,114125,0,1746971960,13916.388176799992,179.53633583999908,53078.58415368001 2025-05-11,13:59:22.000,131,11123832,114245,0,1746971961,13916.361231559997,179.6138762699993,53078.61908928 2025-05-11,13:59:23.000,131,11123803,114205,0,1746971962,13916.388176799992,179.62797452999803,53078.681973360006 2025-05-11,13:59:24.000,131,11123754,114365,0,1746971963,13916.367967869992,179.64207279000402,53078.63306352001 2025-05-11,13:59:25.000,131,11123839,114164,0,1746971964,13916.401649419997,179.6632201800021,53078.72389608001 2025-05-11,13:59:26.000,131,11123803,114245,0,1746971965,13916.448803589992,179.64912192000338,53078.66799912 2025-05-11,13:59:27.000,131,11123832,113965,0,1746971966,13916.388176799992,179.60682713999995,53078.64703776 2025-05-11,13:59:28.000,131,11123826,114285,0,1746971967,13916.448803589992,179.5645323600038,53078.68896048 2025-05-11,13:59:29.000,131,11123822,114125,0,1746971968,13916.543111929997,179.5010901900023,53078.68896048 2025-05-11,13:59:30.000,131,11123768,114245,0,1746971969,13916.543111929997,179.43764802000078,53078.75184456001 2025-05-11,13:59:31.000,131,11123814,114085,0,1746971970,13916.603738719998,179.36010759000055,53078.730883200005 2025-05-11,13:59:32.000,131,11123807,114405,0,1746971971,13916.684574439998,179.3037145499984,53078.7658188 2025-05-11,13:59:33.000,131,11123800,114245,0,1746971972,13916.772146469993,179.24732151000353,53078.78678016 2025-05-11,13:59:34.000,131,11123843,114205,0,1746971973,13916.819300639989,179.19797760000074,53078.78678016 2025-05-11,13:59:35.000,131,11123820,114365,0,1746971974,13916.832773259994,179.14863368999795,53078.828702880004 2025-05-11,13:59:36.000,131,11123797,114045,0,1746971975,13916.866454809999,179.08519152000372,53078.83569 2025-05-11,13:59:37.000,131,11123786,114245,0,1746971976,13916.859718499989,179.12748629999987,53078.81472864 2025-05-11,13:59:38.000,131,11123854,114485,0,1746971977,13916.852982189994,179.06404412999836,53078.88459984 2025-05-11,13:59:39.000,131,11123794,114565,0,1746971978,13916.846245879999,179.0428967400003,53078.88459984 2025-05-11,13:59:40.000,131,11123773,114205,0,1746971979,13916.859718499989,179.07109325999772,53078.91953544001 2025-05-11,13:59:41.000,131,11123794,114085,0,1746971980,13916.778882779989,179.1063389100018,53078.92652256 2025-05-11,13:59:42.000,131,11123795,114245,0,1746971981,13916.812564329994,179.056994999999,53078.93350968 2025-05-11,13:59:43.000,131,11123830,114125,0,1746971982,13916.751937539993,179.06404412999836,53078.9754324 2025-05-11,13:59:44.000,131,11123833,113845,0,1746971983,13916.731728609993,179.08519152000372,53079.00338088 2025-05-11,13:59:45.000,131,11123767,114045,0,1746971984,13916.684574439998,179.08519152000372,53078.996393760004 2025-05-11,13:59:46.000,131,11123798,114205,0,1746971985,13916.711519679993,179.08519152000372,53079.01036800001 2025-05-11,13:59:47.000,131,11123777,114325,0,1746971986,13916.644156579998,179.04994586999965,53079.03132936 2025-05-11,13:59:48.000,131,11123787,114325,0,1746971987,13916.576793480002,179.02879848000157,53079.05927784001 2025-05-11,13:59:49.000,131,11123788,113965,0,1746971988,13916.549848239993,178.97240543999942,53079.05927784001 2025-05-11,13:59:50.000,131,11123772,114445,0,1746971989,13916.590266099993,178.93011066000327,53079.0802392 2025-05-11,13:59:51.000,131,11123811,114445,0,1746971990,13916.617211340003,178.8596193600024,53079.07325208 2025-05-11,13:59:52.000,131,11123820,114245,0,1746971991,13916.617211340003,178.81732457999897,53079.0802392 2025-05-11,13:59:53.000,131,11123798,114164,0,1746971992,13916.603738719998,178.73978414999874,53079.10818768001 2025-05-11,13:59:54.000,131,11123842,114365,0,1746971993,13916.610475029993,178.6763419800045,53079.12216192 2025-05-11,13:59:55.000,131,11123836,114045,0,1746971994,13916.691310749993,178.66929284999787,53079.15709752001 2025-05-11,13:59:56.000,131,11123870,114205,0,1746971995,13916.691310749993,178.6763419800045,53079.15709752001 2025-05-11,13:59:57.000,131,11123798,114405,0,1746971996,13916.745201229998,178.65519458999916,53079.10818768001 2025-05-11,13:59:58.000,131,11123797,114245,0,1746971997,13916.724992299998,178.63404720000108,53079.12216192 2025-05-11,13:59:59.000,131,11123839,114285,0,1746971998,13916.731728609993,178.6481454599998,53079.17805888001 2025-05-11,14:00:00.000,131,11123871,114045,0,1746971999,13916.677838129988,178.6974893700026,53079.115174800005 2025-05-11,14:00:01.000,131,11123860,113885,0,1746972000,13916.664365509998,178.76798067000345,53079.17107176 2025-05-11,14:00:02.000,131,11123790,114164,0,1746972001,13916.623947649998,178.84552110000368,53079.115174800005 2025-05-11,14:00:03.000,131,11123782,114205,0,1746972002,13916.630683959993,178.88076675000048,53079.17805888001 2025-05-11,14:00:04.000,131,11123839,114365,0,1746972003,13916.617211340003,178.96535631000006,53079.129149039996 2025-05-11,14:00:05.000,131,11123834,113965,0,1746972004,13916.549848239993,178.99355283000477,53079.129149039996 2025-05-11,14:00:06.000,131,11123867,114365,0,1746972005,13916.637420269988,179.02879848000157,53079.1501104 2025-05-11,14:00:07.000,131,11123823,114405,0,1746972006,13916.623947649998,179.08519152000372,53079.14312328 2025-05-11,14:00:08.000,131,11123841,114205,0,1746972007,13916.664365509998,179.1204371700005,53079.19902024 2025-05-11,14:00:09.000,131,11123816,114125,0,1746972008,13916.691310749993,179.1415845599986,53079.21299448 2025-05-11,14:00:10.000,131,11123878,114405,0,1746972009,13916.751937539993,179.2050267300001,53079.20600736001 2025-05-11,14:00:11.000,131,11123871,114045,0,1746972010,13916.778882779989,179.1697810800033,53079.19203312 2025-05-11,14:00:12.000,131,11123891,114405,0,1746972011,13916.846245879999,179.1415845599986,53079.25491720001 2025-05-11,14:00:13.000,131,11123841,114405,0,1746972012,13916.886663739999,179.0428967400003,53079.24094296 2025-05-11,14:00:14.000,131,11123883,114245,0,1746972013,13916.98770839,179.03584761000093,53079.282865680005 2025-05-11,14:00:15.000,131,11123844,114125,0,1746972014,13917.075280419995,178.97240543999942,53079.30382704001 2025-05-11,14:00:16.000,131,11123883,114245,0,1746972015,13917.16958876,178.97945456999878,53079.31081416 2025-05-11,14:00:17.000,131,11123905,114045,0,1746972016,13917.16958876,178.84552110000368,53079.31081416 2025-05-11,14:00:18.000,131,11123829,114405,0,1746972017,13917.26389709999,178.85257023000304,53079.359724 2025-05-11,14:00:19.000,131,11123861,114005,0,1746972018,13917.26389709999,178.8596193600024,53079.32478840001 2025-05-11,14:00:20.000,131,11123841,114365,0,1746972019,13917.297578649996,178.85257023000304,53079.352736880006 2025-05-11,14:00:21.000,131,11123862,114164,0,1746972020,13917.30431495999,178.82437370999833,53079.38767248 2025-05-11,14:00:22.000,131,11123856,114405,0,1746972021,13917.297578649996,178.87371762000112,53079.38068536 2025-05-11,14:00:23.000,131,11123878,114205,0,1746972022,13917.257160789995,178.88076675000048,53079.40863384 2025-05-11,14:00:24.000,131,11123856,114125,0,1746972023,13917.29084234,178.84552110000368,53079.401646720005 2025-05-11,14:00:25.000,131,11123893,113885,0,1746972024,13917.18306137999,178.87371762000112,53079.41562096 2025-05-11,14:00:26.000,131,11123877,114205,0,1746972025,13917.20327030999,178.87371762000112,53079.401646720005 2025-05-11,14:00:27.000,131,11123873,114405,0,1746972026,13917.14264351999,178.88076675000048,53079.401646720005 2025-05-11,14:00:28.000,131,11123887,114205,0,1746972027,13917.18979769,178.86666849000176,53079.401646720005 2025-05-11,14:00:29.000,131,11123865,114205,0,1746972028,13917.18306137999,178.8596193600024,53079.38068536 2025-05-11,14:00:30.000,131,11123924,114085,0,1746972029,13917.18306137999,178.73273501999938,53079.39465960001 2025-05-11,14:00:31.000,131,11123867,114045,0,1746972030,13917.21000662,178.65519458999916,53079.359724 2025-05-11,14:00:32.000,131,11123842,114164,0,1746972031,13917.236951859995,178.61994894000236,53079.38767248 2025-05-11,14:00:33.000,131,11123865,113805,0,1746972032,13917.29084234,178.48601546999998,53079.36671112 2025-05-11,14:00:34.000,131,11123829,114205,0,1746972033,13917.31105127,178.39437678000104,53079.38767248 2025-05-11,14:00:35.000,131,11123870,114365,0,1746972034,13917.35146913,178.26044330999866,53079.36671112 2025-05-11,14:00:36.000,131,11123890,114245,0,1746972035,13917.41209592,178.154706360001,53079.38068536 2025-05-11,14:00:37.000,131,11123866,113925,0,1746972036,13917.432304850001,178.04896941000334,53079.36671112 2025-05-11,14:00:38.000,131,11123868,114365,0,1746972037,13917.499667949996,177.92913419999968,53079.43658232 2025-05-11,14:00:39.000,131,11123861,114245,0,1746972038,13917.519876879996,177.86569202999817,53079.36671112 2025-05-11,14:00:40.000,131,11123893,114205,0,1746972039,13917.533349500001,177.7811024699986,53079.36671112 2025-05-11,14:00:41.000,131,11123836,114245,0,1746972040,13917.506404259992,177.7458568200018,53079.38068536 2025-05-11,14:00:42.000,131,11123829,114245,0,1746972041,13917.445777469991,177.65421813000285,53079.38068536 2025-05-11,14:00:43.000,131,11123848,114325,0,1746972042,13917.398623299996,177.5625794400039,53079.36671112 2025-05-11,14:00:44.000,131,11123924,114164,0,1746972043,13917.337996509996,177.58372683000198,53079.4295952 2025-05-11,14:00:45.000,131,11123914,114125,0,1746972044,13917.317787579996,177.52733378999983,53079.40863384 2025-05-11,14:00:46.000,131,11123857,114285,0,1746972045,13917.236951859995,177.4497933599996,53079.38767248 2025-05-11,14:00:47.000,131,11123884,114045,0,1746972046,13917.1291709,177.39340032000473,53079.40863384 2025-05-11,14:00:48.000,131,11123847,114405,0,1746972047,13917.095489349995,177.3017616299985,53079.34574976001 2025-05-11,14:00:49.000,131,11123909,114325,0,1746972048,13917.04159886999,177.21717206999892,53079.33876264 2025-05-11,14:00:50.000,131,11123905,114045,0,1746972049,13916.994444699994,177.1043859900019,53079.42260808001 2025-05-11,14:00:51.000,131,11123813,114085,0,1746972050,13916.98097207999,177.0056981700036,53079.39465960001 2025-05-11,14:00:52.000,131,11123920,114164,0,1746972051,13917.014653629994,176.8929120899993,53079.40863384 2025-05-11,14:00:53.000,131,11123901,114245,0,1746972052,13917.04833518,176.7589786200042,53079.38767248 2025-05-11,14:00:54.000,131,11123884,114405,0,1746972053,13917.075280419995,176.63914341000054,53079.40863384 2025-05-11,14:00:55.000,131,11123903,114405,0,1746972054,13917.1291709,176.462915160002,53079.4295952 2025-05-11,14:00:56.000,131,11123834,114405,0,1746972055,13917.22347923999,176.31488343000092,53079.45754368 2025-05-11,14:00:57.000,131,11123898,114405,0,1746972056,13917.25042448,176.18094995999854,53079.43658232 2025-05-11,14:00:58.000,131,11123929,114405,0,1746972057,13917.34473281999,176.07521301000088,53079.4295952 2025-05-11,14:00:59.000,131,11123869,114045,0,1746972058,13917.378414369996,175.9412795399985,53079.44356944001 2025-05-11,14:01:00.000,131,11123966,114325,0,1746972059,13917.378414369996,175.83554259000084,53079.44356944001 2025-05-11,14:01:01.000,131,11123867,114405,0,1746972060,13917.405359609991,175.77210041999933,53079.45754368 2025-05-11,14:01:02.000,131,11123941,114405,0,1746972061,13917.364941749991,175.70865824999782,53079.464530799996 2025-05-11,14:01:03.000,131,11123912,114285,0,1746972062,13917.3312602,175.66636347000167,53079.45754368 2025-05-11,14:01:04.000,131,11123938,113965,0,1746972063,13917.27063341,175.6593143400023,53079.520427760006 2025-05-11,14:01:05.000,131,11123942,114605,0,1746972064,13917.22347923999,175.65226521000295,53079.499466400004 2025-05-11,14:01:06.000,131,11123887,114045,0,1746972065,13917.14937983,175.65226521000295,53079.50645352 2025-05-11,14:01:07.000,131,11123951,114285,0,1746972066,13917.02812625,175.63111782000487,53079.49247928001 2025-05-11,14:01:08.000,131,11123949,114245,0,1746972067,13916.967499459999,175.61701955999888,53079.51344064001 2025-05-11,14:01:09.000,131,11123889,114405,0,1746972068,13916.873191119994,175.61701955999888,53079.48549216 2025-05-11,14:01:10.000,131,11123914,114125,0,1746972069,13916.758673849989,175.546528259998,53079.49247928001 2025-05-11,14:01:11.000,131,11123868,114085,0,1746972070,13916.731728609993,175.4971843500025,53079.47850504 2025-05-11,14:01:12.000,131,11123937,114645,0,1746972071,13916.637420269988,175.44079131000035,53079.43658232 2025-05-11,14:01:13.000,131,11123927,114365,0,1746972072,13916.549848239993,175.39144740000484,53079.43658232 2025-05-11,14:01:14.000,131,11123889,114325,0,1746972073,13916.509430379992,175.32095610000397,53079.41562096 2025-05-11,14:01:15.000,131,11123862,114205,0,1746972074,13916.475748830002,175.2857104499999,53079.34574976001 2025-05-11,14:01:16.000,131,11123933,114485,0,1746972075,13916.469012519992,175.2222682799984,53079.37369824001 2025-05-11,14:01:17.000,131,11123896,114045,0,1746972076,13916.448803589992,175.10948220000137,53079.33876264 2025-05-11,14:01:18.000,131,11123926,114125,0,1746972077,13916.469012519992,175.05308915999922,53079.36671112 2025-05-11,14:01:19.000,131,11123907,114365,0,1746972078,13916.462276209997,174.92620482000348,53079.31780128 2025-05-11,14:01:20.000,131,11123853,114285,0,1746972079,13916.455539900002,174.90505742999812,53079.25491720001 2025-05-11,14:01:21.000,131,11123960,114405,0,1746972080,13916.475748830002,174.83456613000453,53079.282865680005 2025-05-11,14:01:22.000,131,11123866,114365,0,1746972081,13916.509430379992,174.77817309000238,53079.25491720001 2025-05-11,14:01:23.000,131,11123946,114164,0,1746972082,13916.489221449992,174.76407483000366,53079.2898528 2025-05-11,14:01:24.000,131,11123896,114164,0,1746972083,13916.415122040002,174.7288291799996,53079.26889144 2025-05-11,14:01:25.000,131,11123873,114325,0,1746972084,13916.334286320001,174.72178005000023,53079.26190432 2025-05-11,14:01:26.000,131,11123940,114405,0,1746972085,13916.374704180002,174.72178005000023,53079.22696872001 2025-05-11,14:01:27.000,131,11123919,114245,0,1746972086,13916.314077390001,174.7288291799996,53079.1501104 2025-05-11,14:01:28.000,131,11123905,114205,0,1746972087,13916.246714289991,174.7288291799996,53079.185046000006 2025-05-11,14:01:29.000,131,11123966,113845,0,1746972088,13916.179351189996,174.80636960999982,53079.1501104 2025-05-11,14:01:30.000,131,11123859,114045,0,1746972089,13916.13219702,174.8557135200026,53079.17805888001 2025-05-11,14:01:31.000,131,11123961,114285,0,1746972090,13916.037888679995,174.93325395000284,53079.17107176 2025-05-11,14:01:32.000,131,11123926,114485,0,1746972091,13915.98399819999,174.9403030800022,53079.14312328 2025-05-11,14:01:33.000,131,11123881,114405,0,1746972092,13915.936844029995,174.94735221000155,53079.10818768001 2025-05-11,14:01:34.000,131,11123864,114125,0,1746972093,13915.916635099995,174.99669612000434,53079.1501104 2025-05-11,14:01:35.000,131,11123922,114045,0,1746972094,13915.849272,174.99669612000434,53079.115174800005 2025-05-11,14:01:36.000,131,11123864,114205,0,1746972095,13915.795381519994,174.98259785999835,53079.05927784001 2025-05-11,14:01:37.000,131,11123955,114085,0,1746972096,13915.76843628,174.98259785999835,53079.115174800005 2025-05-11,14:01:38.000,131,11123891,114325,0,1746972097,13915.72128210999,174.8768609100007,53079.03831648001 2025-05-11,14:01:39.000,131,11123901,114405,0,1746972098,13915.707809489999,174.8416152600039,53079.07325208 2025-05-11,14:01:40.000,131,11123906,114205,0,1746972099,13915.640446389989,174.7570257000043,53079.0453036 2025-05-11,14:01:41.000,131,11123905,114405,0,1746972100,13915.613501149994,174.70063266000216,53079.0802392 2025-05-11,14:01:42.000,131,11123872,114125,0,1746972101,13915.566346979998,174.60194484000385,53078.996393760004 2025-05-11,14:01:43.000,131,11123873,114405,0,1746972102,13915.525929119998,174.53850267000234,53079.05229072 2025-05-11,14:01:44.000,131,11123889,114245,0,1746972103,13915.451829709993,174.42571658999805,53079.0453036 2025-05-11,14:01:45.000,131,11123933,114405,0,1746972104,13915.424884469998,174.31293051000102,53078.961458159996 2025-05-11,14:01:46.000,131,11123932,114645,0,1746972105,13915.404675539998,174.200144430004,53079.02434224 2025-05-11,14:01:47.000,131,11123882,114085,0,1746972106,13915.323839819997,174.09440747999906,53078.961458159996 2025-05-11,14:01:48.000,131,11123933,114245,0,1746972107,13915.209322549992,174.0239161799982,53078.95447104 2025-05-11,14:01:49.000,131,11123941,114125,0,1746972108,13915.101541589996,173.98162140000204,53078.95447104 2025-05-11,14:01:50.000,131,11123916,114325,0,1746972109,13915.020705869996,173.91113010000117,53078.9754324 2025-05-11,14:01:51.000,131,11123917,114285,0,1746972110,13914.91292491,173.85473705999902,53078.87761272 2025-05-11,14:01:52.000,131,11123954,114164,0,1746972111,13914.78493501999,173.77014749999944,53078.94049680001 2025-05-11,14:01:53.000,131,11123886,114125,0,1746972112,13914.717571919995,173.70670532999793,53078.86363848 2025-05-11,14:01:54.000,131,11123871,114285,0,1746972113,13914.62326357999,173.63621403000434,53078.83569 2025-05-11,14:01:55.000,131,11123940,114405,0,1746972114,13914.535691549994,173.54457533999812,53078.80774152 2025-05-11,14:01:56.000,131,11123893,114445,0,1746972115,13914.454855829994,173.4317892600011,53078.80774152 2025-05-11,14:01:57.000,131,11123946,114285,0,1746972116,13914.448119519999,173.35424883000087,53078.828702880004 2025-05-11,14:01:58.000,131,11123966,114405,0,1746972117,13914.320129629989,173.2344136200045,53078.7658188 2025-05-11,14:01:59.000,131,11123956,114125,0,1746972118,13914.306657009998,173.07228363000468,53078.75883168 2025-05-11,14:02:00.000,131,11123884,114205,0,1746972119,13914.185403429998,172.94539929000166,53078.70992184 2025-05-11,14:02:01.000,131,11123956,114125,0,1746972120,13914.158458190002,172.83261321000464,53078.70992184 2025-05-11,14:02:02.000,131,11123966,114245,0,1746972121,13914.084358779997,172.73392538999906,53078.68896048 2025-05-11,14:02:03.000,131,11123899,114405,0,1746972122,13914.003523059997,172.63523757000075,53078.68896048 2025-05-11,14:02:04.000,131,11123972,114205,0,1746972123,13913.902478409997,172.50130409999838,53078.60511504001 2025-05-11,14:02:05.000,131,11123957,113965,0,1746972124,13913.814906380001,172.40966540999943,53078.67498624001 2025-05-11,14:02:06.000,131,11123970,114285,0,1746972125,13913.75427959,172.39556715000072,53078.64703776 2025-05-11,14:02:07.000,131,11123960,114245,0,1746972126,13913.707125419991,172.35327237000456,53078.563192320005 2025-05-11,14:02:08.000,131,11123936,114325,0,1746972127,13913.62628969999,172.30392846000177,53078.53524384001 2025-05-11,14:02:09.000,131,11123943,114605,0,1746972128,13913.50503611999,172.27573194000433,53078.52825672 2025-05-11,14:02:10.000,131,11123968,114125,0,1746972129,13913.46461825999,172.1699949899994,53078.493321120004 2025-05-11,14:02:11.000,131,11123927,114205,0,1746972130,13913.35010099,172.14884760000132,53078.48633400001 2025-05-11,14:02:12.000,131,11123913,114245,0,1746972131,13913.309683129999,172.14179847000196,53078.42344992 2025-05-11,14:02:13.000,131,11123919,114285,0,1746972132,13913.309683129999,172.12770021000324,53078.43043704 2025-05-11,14:02:14.000,131,11123864,114125,0,1746972133,13913.276001579994,172.050159780003,53078.444411280005 2025-05-11,14:02:15.000,131,11123865,114485,0,1746972134,13913.309683129999,171.9867176100015,53078.40947568 2025-05-11,14:02:16.000,131,11123853,114125,0,1746972135,13913.249056339999,171.95852109000407,53078.37454008 2025-05-11,14:02:17.000,131,11123947,114245,0,1746972136,13913.188429549999,171.90917718000128,53078.33960448001 2025-05-11,14:02:18.000,131,11123892,114445,0,1746972137,13913.141275379989,171.84573500999977,53078.311656 2025-05-11,14:02:19.000,131,11123916,114325,0,1746972138,13913.174956929994,171.76114545000019,53078.30466888 2025-05-11,14:02:20.000,131,11123929,114205,0,1746972139,13913.094121209993,171.75409632000083,53078.29768176001 2025-05-11,14:02:21.000,131,11123876,114045,0,1746972140,13913.040230729988,171.71180154000467,53078.23479768 2025-05-11,14:02:22.000,131,11123942,114045,0,1746972141,13912.966131319998,171.6272119799978,53078.29768176001 2025-05-11,14:02:23.000,131,11123832,114245,0,1746972142,13912.878559290002,171.53557328999887,53078.25575904 2025-05-11,14:02:24.000,131,11123959,114325,0,1746972143,13912.838141430002,171.50032764000207,53078.2417848 2025-05-11,14:02:25.000,131,11123858,114405,0,1746972144,13912.784250949997,171.45803285999864,53078.22082344001 2025-05-11,14:02:26.000,131,11123895,114164,0,1746972145,13912.730360469992,171.47213112000463,53078.227810560005 2025-05-11,14:02:27.000,131,11123882,114405,0,1746972146,13912.676469990001,171.41573808000248,53078.178900720006 2025-05-11,14:02:28.000,131,11123960,114245,0,1746972147,13912.649524749992,171.42278721000184,53078.14396512 2025-05-11,14:02:29.000,131,11123903,114205,0,1746972148,13912.615843200001,171.40868895000312,53078.16492648 2025-05-11,14:02:30.000,131,11123909,114565,0,1746972149,13912.51479855,171.40163982000377,53078.03915832 2025-05-11,14:02:31.000,131,11123970,114405,0,1746972150,13912.548480099991,171.38754155999777,53078.0671068 2025-05-11,14:02:32.000,131,11123874,114205,0,1746972151,13912.508062239991,171.45098372999928,53078.03915832 2025-05-11,14:02:33.000,131,11123834,114285,0,1746972152,13912.45417176,171.44393459999992,53077.97627424 2025-05-11,14:02:34.000,131,11123934,114164,0,1746972153,13912.46764437999,171.50032764000207,53078.00422272001 2025-05-11,14:02:35.000,131,11123953,114245,0,1746972154,13912.47438069,171.5285241599995,53077.9972356 2025-05-11,14:02:36.000,131,11123974,114365,0,1746972155,13912.45417176,171.56376981000358,53078.04614544 2025-05-11,14:02:37.000,131,11123866,114365,0,1746972156,13912.43396283,171.6413102400038,53078.00422272001 2025-05-11,14:02:38.000,131,11123900,114645,0,1746972157,13912.44743544999,171.70475240999804,53078.03217120001 2025-05-11,14:02:39.000,131,11123865,114645,0,1746972158,13912.39354497,171.75409632000083,53077.98326136001 2025-05-11,14:02:40.000,131,11123861,114205,0,1746972159,13912.39354497,171.76819457999954,53077.94832576 2025-05-11,14:02:41.000,131,11123942,114365,0,1746972160,13912.400281279995,171.76114545000019,53078.01819696 2025-05-11,14:02:42.000,131,11123927,114205,0,1746972161,13912.400281279995,171.76819457999954,53077.95531288001 2025-05-11,14:02:43.000,131,11123907,114325,0,1746972162,13912.33291818,171.7258998000034,53077.93435152001 2025-05-11,14:02:44.000,131,11123938,114245,0,1746972163,13912.28576400999,171.70475240999804,53077.941338640005 2025-05-11,14:02:45.000,131,11123840,114205,0,1746972164,13912.30597293999,171.69065414999932,53077.90640304 2025-05-11,14:02:46.000,131,11123939,114285,0,1746972165,13912.25208246,171.66245763000188,53077.9273644 2025-05-11,14:02:47.000,131,11123934,114405,0,1746972166,13912.2116646,171.64835937000316,53077.86448032001 2025-05-11,14:02:48.000,131,11123868,114405,0,1746972167,13912.198191979995,171.55672068000422,53077.87845456 2025-05-11,14:02:49.000,131,11123865,114285,0,1746972168,13912.198191979995,171.54967155000486,53077.91339016001 2025-05-11,14:02:50.000,131,11123854,114045,0,1746972169,13912.17124674,171.45803285999864,53077.90640304 2025-05-11,14:02:51.000,131,11123889,114325,0,1746972170,13912.19145567,171.42278721000184,53077.91339016001 2025-05-11,14:02:52.000,131,11123885,114164,0,1746972171,13912.14430149999,171.40868895000312,53077.941338640005 2025-05-11,14:02:53.000,131,11123898,114245,0,1746972172,13912.14430149999,171.34524678000162,53077.86448032001 2025-05-11,14:02:54.000,131,11123920,114285,0,1746972173,13912.17124674,171.31000113000482,53077.87146744 2025-05-11,14:02:55.000,131,11123880,114405,0,1746972174,13912.17124674,171.35934504000033,53077.94832576 2025-05-11,14:02:56.000,131,11123882,114445,0,1746972175,13912.18471935999,171.34524678000162,53077.91339016001 2025-05-11,14:02:57.000,131,11123903,114164,0,1746972176,13912.14430149999,171.37344329999905,53077.90640304 2025-05-11,14:02:58.000,131,11123913,114325,0,1746972177,13912.13082888,171.44393459999992,53077.96230000001 2025-05-11,14:02:59.000,131,11123898,114285,0,1746972178,13912.18471935999,171.5144259000008,53077.93435152001 2025-05-11,14:03:00.000,131,11123875,114285,0,1746972179,13912.157774119994,171.59196633000101,53077.97627424 2025-05-11,14:03:01.000,131,11123941,114405,0,1746972180,13912.17124674,171.6413102400038,53077.9273644 2025-05-11,14:03:02.000,131,11123907,114325,0,1746972181,13912.2116646,171.7258998000034,53077.97627424 2025-05-11,14:03:03.000,131,11123869,114285,0,1746972182,13912.177983049995,171.7752437099989,53077.96928712 2025-05-11,14:03:04.000,131,11123820,114245,0,1746972183,13912.258818769995,171.78229283999826,53077.98326136001 2025-05-11,14:03:05.000,131,11123908,114445,0,1746972184,13912.31270925,171.79639110000426,53077.98326136001 2025-05-11,14:03:06.000,131,11123903,114285,0,1746972185,13912.34639079999,171.8386858800004,53077.89941592 2025-05-11,14:03:07.000,131,11123926,114205,0,1746972186,13912.38680865999,171.88098066000384,53077.96230000001 2025-05-11,14:03:08.000,131,11123890,114405,0,1746972187,13912.39354497,171.86688239999785,53077.96928712 2025-05-11,14:03:09.000,131,11123930,114205,0,1746972188,13912.51479855,171.84573500999977,53077.990248480004 2025-05-11,14:03:10.000,131,11123891,114205,0,1746972189,13912.561952719996,171.85278413999913,53077.96230000001 2025-05-11,14:03:11.000,131,11123873,114285,0,1746972190,13912.662997369996,171.83163675000105,53077.9972356 2025-05-11,14:03:12.000,131,11123851,114045,0,1746972191,13912.737096780002,171.86688239999785,53078.00422272001 2025-05-11,14:03:13.000,131,11123844,114164,0,1746972192,13912.831405119992,171.85278413999913,53078.060119680005 2025-05-11,14:03:14.000,131,11123897,114365,0,1746972193,13912.925713459997,171.88098066000384,53078.02518408 2025-05-11,14:03:15.000,131,11123925,114245,0,1746972194,13913.006549179998,171.90212805000192,53078.09505528 2025-05-11,14:03:16.000,131,11123914,114405,0,1746972195,13913.094121209993,171.93032456999936,53078.123003759996 2025-05-11,14:03:17.000,131,11123865,114045,0,1746972196,13913.174956929994,172.00786499999958,53078.16492648 2025-05-11,14:03:18.000,131,11123886,114485,0,1746972197,13913.174956929994,172.0219632599983,53078.17191360001 2025-05-11,14:03:19.000,131,11123916,114405,0,1746972198,13913.235583719994,172.05720891000237,53078.2417848 2025-05-11,14:03:20.000,131,11123868,114245,0,1746972199,13913.289474199999,172.1840932499981,53078.26973328001 2025-05-11,14:03:21.000,131,11123921,114245,0,1746972200,13913.32315574999,172.26163367999834,53078.33960448001 2025-05-11,14:03:22.000,131,11123885,114405,0,1746972201,13913.356837299994,172.42376366999815,53078.3815272 2025-05-11,14:03:23.000,131,11123929,114285,0,1746972202,13913.40399146999,172.53654975000245,53078.43043704 2025-05-11,14:03:24.000,131,11123868,114365,0,1746972203,13913.437673019995,172.6916306100029,53078.47934688 2025-05-11,14:03:25.000,131,11123934,114445,0,1746972204,13913.478090879995,172.83261321000464,53078.47934688 2025-05-11,14:03:26.000,131,11123856,114285,0,1746972205,13913.47135457,172.91015364000486,53078.50030824 2025-05-11,14:03:27.000,131,11123882,114365,0,1746972206,13913.45114564,173.05818536999868,53078.612102160005 2025-05-11,14:03:28.000,131,11123839,114164,0,1746972207,13913.4915635,173.19916797000042,53078.61908928 2025-05-11,14:03:29.000,131,11123864,114285,0,1746972208,13913.48482718999,173.29785578999872,53078.63306352001 2025-05-11,14:03:30.000,131,11123907,114365,0,1746972209,13913.498299809995,173.3965436100043,53078.72389608001 2025-05-11,14:03:31.000,131,11123866,114365,0,1746972210,13913.518508739995,173.4670349099979,53078.71690896 2025-05-11,14:03:32.000,131,11123854,114205,0,1746972211,13913.579135529995,173.50932969000132,53078.80075440001 2025-05-11,14:03:33.000,131,11123975,114205,0,1746972212,13913.619553389995,173.5798209900022,53078.78678016 2025-05-11,14:03:34.000,131,11123900,114405,0,1746972213,13913.680180179996,173.5939192500009,53078.81472864 2025-05-11,14:03:35.000,131,11123884,114325,0,1746972214,13913.707125419991,173.66441055000178,53078.91953544001 2025-05-11,14:03:36.000,131,11123962,114164,0,1746972215,13913.720598039996,173.71375446000457,53078.89158696001 2025-05-11,14:03:37.000,131,11123860,114085,0,1746972216,13913.740806969996,173.76309837000008,53078.96844528001 2025-05-11,14:03:38.000,131,11123937,114285,0,1746972217,13913.794697450001,173.81244228000287,53078.947483920005 2025-05-11,14:03:39.000,131,11123901,114365,0,1746972218,13913.787961139991,173.81949141000223,53079.03831648001 2025-05-11,14:03:40.000,131,11123849,114445,0,1746972219,13913.848587929991,173.88293358000374,53079.0802392 2025-05-11,14:03:41.000,131,11123945,114325,0,1746972220,13913.882269479996,173.94637574999797,53079.115174800005 2025-05-11,14:03:42.000,131,11123936,114405,0,1746972221,13913.875533170001,174.01686704999884,53079.15709752001 2025-05-11,14:03:43.000,131,11123864,114405,0,1746972222,13913.922687339997,174.10850573999778,53079.2199816 2025-05-11,14:03:44.000,131,11123882,114445,0,1746972223,13913.936159960002,174.200144430004,53079.24094296 2025-05-11,14:03:45.000,131,11123874,114245,0,1746972224,13913.929423649992,174.31293051000102,53079.296839919996 2025-05-11,14:03:46.000,131,11123961,114485,0,1746972225,13913.976577820002,174.3340778999991,53079.33876264 2025-05-11,14:03:47.000,131,11123929,114325,0,1746972226,13913.976577820002,174.46096224000212,53079.33876264 2025-05-11,14:03:48.000,131,11123909,114365,0,1746972227,13913.949632579992,174.53145354000299,53079.38767248 2025-05-11,14:03:49.000,131,11123937,114365,0,1746972228,13913.936159960002,174.6089939700032,53079.38767248 2025-05-11,14:03:50.000,131,11123940,114405,0,1746972229,13913.949632579992,174.64423962,53079.42260808001 2025-05-11,14:03:51.000,131,11123975,114365,0,1746972230,13913.936159960002,174.67243614000472,53079.45754368 2025-05-11,14:03:52.000,131,11123897,114325,0,1746972231,13913.895742100001,174.65128874999937,53079.42260808001 2025-05-11,14:03:53.000,131,11123923,114365,0,1746972232,13913.895742100001,174.72178005000023,53079.42260808001 2025-05-11,14:03:54.000,131,11123988,114445,0,1746972233,13913.902478409997,174.74997656999767,53079.499466400004 2025-05-11,14:03:55.000,131,11123932,114405,0,1746972234,13913.922687339997,174.7922713500011,53079.44356944001 2025-05-11,14:03:56.000,131,11123953,114565,0,1746972235,13913.922687339997,174.8416152600039,53079.50645352 2025-05-11,14:03:57.000,131,11123942,114245,0,1746972236,13913.949632579992,174.8557135200026,53079.54837624 2025-05-11,14:03:58.000,131,11123912,114565,0,1746972237,13913.956368890002,174.86981178000133,53079.54138912001 2025-05-11,14:03:59.000,131,11123916,114565,0,1746972238,13914.057413540002,174.88391004000005,53079.55536336 2025-05-11,14:04:00.000,131,11123911,114325,0,1746972239,13914.091095089992,174.96145047000027,53079.57632472 2025-05-11,14:04:01.000,131,11123912,114205,0,1746972240,13914.165194499998,174.9896469899977,53079.6741444 2025-05-11,14:04:02.000,131,11123949,114365,0,1746972241,13914.225821289998,175.03194177000114,53079.64619592 2025-05-11,14:04:03.000,131,11123952,114285,0,1746972242,13914.252766529993,175.06013828999858,53079.71606712 2025-05-11,14:04:04.000,131,11123976,114525,0,1746972243,13914.340338559989,175.102433070002,53079.785938320005 2025-05-11,14:04:05.000,131,11123932,114445,0,1746972244,13914.461592139989,175.0883348100033,53079.855809520006 2025-05-11,14:04:06.000,131,11123936,114205,0,1746972245,13914.515482619994,175.11653133000073,53079.82786104001 2025-05-11,14:04:07.000,131,11123963,114285,0,1746972246,13914.62326357999,175.17292437000287,53079.92568072001 2025-05-11,14:04:08.000,131,11123975,114485,0,1746972247,13914.69062668,175.14472784999816,53079.904719360005 2025-05-11,14:04:09.000,131,11123951,114405,0,1746972248,13914.74451715999,175.2222682799984,53079.99555192001 2025-05-11,14:04:10.000,131,11123932,114205,0,1746972249,13914.838825499995,175.21521914999903,53080.03048752 2025-05-11,14:04:11.000,131,11123921,114125,0,1746972250,13914.919661219996,175.2504648000031,53080.06542312001 2025-05-11,14:04:12.000,131,11123931,114445,0,1746972251,13914.980288009996,175.3139069700046,53080.121320080005 2025-05-11,14:04:13.000,131,11123992,114405,0,1746972252,13915.040914799996,175.3491526200014,53080.191191280006 2025-05-11,14:04:14.000,131,11123941,114205,0,1746972253,13915.040914799996,175.3491526200014,53080.20516552 2025-05-11,14:04:15.000,131,11123927,114245,0,1746972254,13915.034178490001,175.37734913999884,53080.26106248001 2025-05-11,14:04:16.000,131,11123916,114605,0,1746972255,13915.027442179991,175.4125947900029,53080.31695944 2025-05-11,14:04:17.000,131,11123889,114164,0,1746972256,13915.013969560001,175.4689878299978,53080.337920800004 2025-05-11,14:04:18.000,131,11123999,114285,0,1746972257,13914.987024319991,175.49013522000314,53080.38683064 2025-05-11,14:04:19.000,131,11123928,114405,0,1746972258,13914.95334277,175.55357739000465,53080.43574048 2025-05-11,14:04:20.000,131,11123932,114285,0,1746972259,13914.91292491,175.55357739000465,53080.54054728 2025-05-11,14:04:21.000,131,11124012,114565,0,1746972260,13914.879243359996,175.6593143400023,53080.54753440001 2025-05-11,14:04:22.000,131,11123923,114525,0,1746972261,13914.86577073999,175.65226521000295,53080.56849576001 2025-05-11,14:04:23.000,131,11123974,114285,0,1746972262,13914.818616569995,175.60997042999952,53080.624392720005 2025-05-11,14:04:24.000,131,11123982,114365,0,1746972263,13914.778198709995,175.60997042999952,53080.58945712 2025-05-11,14:04:25.000,131,11123911,114245,0,1746972264,13914.79167133,175.57472478000273,53080.63137984 2025-05-11,14:04:26.000,131,11123958,114325,0,1746972265,13914.81188026,175.58177391000208,53080.63137984 2025-05-11,14:04:27.000,131,11123938,114525,0,1746972266,13914.79167133,175.546528259998,53080.638366959996 2025-05-11,14:04:28.000,131,11124001,114205,0,1746972267,13914.83208919,175.51833174000058,53080.673302560004 2025-05-11,14:04:29.000,131,11123968,114485,0,1746972268,13914.859034429996,175.47603696000442,53080.63137984 2025-05-11,14:04:30.000,131,11124013,114525,0,1746972269,13914.899452289996,175.44079131000035,53080.6523412 2025-05-11,14:04:31.000,131,11124010,114445,0,1746972270,13914.899452289996,175.46193869999843,53080.638366959996 2025-05-11,14:04:32.000,131,11123983,114245,0,1746972271,13914.91292491,175.4971843500025,53080.65932832 2025-05-11,14:04:33.000,131,11123921,114125,0,1746972272,13914.899452289996,175.49013522000314,53080.66631544001 2025-05-11,14:04:34.000,131,11123937,114325,0,1746972273,13914.919661219996,175.560626520004,53080.7222124 2025-05-11,14:04:35.000,131,11123990,114565,0,1746972274,13914.939870149996,175.62406868999824,53080.792083600005 2025-05-11,14:04:36.000,131,11123970,114405,0,1746972275,13914.899452289996,175.67341260000103,53080.7222124 2025-05-11,14:04:37.000,131,11123936,114405,0,1746972276,13914.79167133,175.72980564000318,53080.79907072 2025-05-11,14:04:38.000,131,11124021,114245,0,1746972277,13914.79167133,175.82144433000212,53080.806057839996 2025-05-11,14:04:39.000,131,11123957,114285,0,1746972278,13914.737780849995,175.91308302000107,53080.77810936 2025-05-11,14:04:40.000,131,11123934,114325,0,1746972279,13914.65020882,175.92013215000043,53080.84798056 2025-05-11,14:04:41.000,131,11123974,114565,0,1746972280,13914.5693731,175.97652519000258,53080.861954800006 2025-05-11,14:04:42.000,131,11123931,114245,0,1746972281,13914.56263678999,175.99767258000065,53080.861954800006 2025-05-11,14:04:43.000,131,11124018,114405,0,1746972282,13914.508746309999,176.03291823000473,53080.93182600001 2025-05-11,14:04:44.000,131,11123992,114365,0,1746972283,13914.421174279989,176.01177083999937,53080.92483888 2025-05-11,14:04:45.000,131,11124002,114325,0,1746972284,13914.340338559989,176.04701649000344,53080.94580024 2025-05-11,14:04:46.000,131,11123947,114245,0,1746972285,13914.306657009998,175.98357432000194,53080.97374872 2025-05-11,14:04:47.000,131,11123965,114085,0,1746972286,13914.286448079998,175.9412795399985,53080.94580024 2025-05-11,14:04:48.000,131,11123981,114565,0,1746972287,13914.219084979988,175.9271812799998,53080.9667616 2025-05-11,14:04:49.000,131,11124020,114325,0,1746972288,13914.246030219998,175.86373910999828,53080.93182600001 2025-05-11,14:04:50.000,131,11123966,114285,0,1746972289,13914.246030219998,175.8073460700034,53080.90387752001 2025-05-11,14:04:51.000,131,11123974,114365,0,1746972290,13914.205612359998,175.81439520000276,53080.95278736001 2025-05-11,14:04:52.000,131,11124027,114445,0,1746972291,13914.178667120003,175.7932478100047,53080.93881312 2025-05-11,14:04:53.000,131,11124012,114325,0,1746972292,13914.158458190002,175.82849346000148,53080.95278736001 2025-05-11,14:04:54.000,131,11123931,114405,0,1746972293,13914.077622470002,175.8707882400049,53080.97374872 2025-05-11,14:04:55.000,131,11123999,114365,0,1746972294,13914.016995680002,175.94832866999786,53080.98073584001 2025-05-11,14:04:56.000,131,11124032,114445,0,1746972295,13913.956368890002,176.01881996999873,53081.008684320004 2025-05-11,14:04:57.000,131,11123954,114245,0,1746972296,13913.801433759996,176.08226214000024,53080.98772296 2025-05-11,14:04:58.000,131,11123990,114365,0,1746972297,13913.68691648999,176.1879990899979,53080.9667616 2025-05-11,14:04:59.000,131,11124028,114245,0,1746972298,13913.558926599995,176.3501290799977,53080.95278736001 2025-05-11,14:05:00.000,131,11123961,114405,0,1746972299,13913.40399146999,176.42766950999794,53080.98772296 2025-05-11,14:05:01.000,131,11123941,114325,0,1746972300,13913.289474199999,176.55455385000096,53080.98073584001 2025-05-11,14:05:02.000,131,11124056,114205,0,1746972301,13913.168220619998,176.66029079999862,53080.97374872 2025-05-11,14:05:03.000,131,11123991,114445,0,1746972302,13913.100857519988,176.7448803599982,53080.92483888 2025-05-11,14:05:04.000,131,11123957,114405,0,1746972303,13913.006549179998,176.76602775000356,53080.8968904 2025-05-11,14:05:05.000,131,11124028,114485,0,1746972304,13912.972867629993,176.82242078999843,53080.91785176 2025-05-11,14:05:06.000,131,11124029,114365,0,1746972305,13912.932449769993,176.88586295999994,53080.88291616001 2025-05-11,14:05:07.000,131,11123966,114405,0,1746972306,13912.945922389998,176.8576664400025,53080.8968904 2025-05-11,14:05:08.000,131,11124013,114605,0,1746972307,13912.952658699993,176.794224270001,53080.88990328 2025-05-11,14:05:09.000,131,11124041,114405,0,1746972308,13913.040230729988,176.70258558000205,53080.86894192 2025-05-11,14:05:10.000,131,11123955,114285,0,1746972309,13913.073912279993,176.6109468900031,53080.910864640005 2025-05-11,14:05:11.000,131,11123997,114405,0,1746972310,13913.127802759998,176.46996429000137,53080.86894192 2025-05-11,14:05:12.000,131,11124046,114245,0,1746972311,13913.127802759998,176.37127647000307,53080.93881312 2025-05-11,14:05:13.000,131,11123998,114405,0,1746972312,13913.181693239989,176.27258865000476,53080.88990328 2025-05-11,14:05:14.000,131,11124009,114285,0,1746972313,13913.141275379989,176.20914648000326,53080.88291616001 2025-05-11,14:05:15.000,131,11124007,114285,0,1746972314,13913.114330139993,176.1386551800024,53080.87592904 2025-05-11,14:05:16.000,131,11123948,114405,0,1746972315,13913.040230729988,176.06111475000216,53080.8270192 2025-05-11,14:05:17.000,131,11123955,114365,0,1746972316,13912.945922389998,176.06111475000216,53080.84798056 2025-05-11,14:05:18.000,131,11124021,114565,0,1746972317,13912.831405119992,176.06111475000216,53080.87592904 2025-05-11,14:05:19.000,131,11124010,114045,0,1746972318,13912.656261060001,176.12455692000367,53080.84798056 2025-05-11,14:05:20.000,131,11123974,114325,0,1746972319,13912.460908069996,176.15980257000047,53080.792083600005 2025-05-11,14:05:21.000,131,11124022,114325,0,1746972320,13912.28576400999,176.16685169999982,53080.76413512001 2025-05-11,14:05:22.000,131,11124012,113965,0,1746972321,13912.076938399994,176.26553951999813,53080.70125104 2025-05-11,14:05:23.000,131,11123960,114205,0,1746972322,13911.908530649998,176.32193256000028,53080.63137984 2025-05-11,14:05:24.000,131,11124001,114285,0,1746972323,13911.780540759988,176.37127647000307,53080.56150864 2025-05-11,14:05:25.000,131,11123993,114405,0,1746972324,13911.632341939992,176.3501290799977,53080.5125988 2025-05-11,14:05:26.000,131,11123913,114285,0,1746972325,13911.538033600002,176.40652211999986,53080.49163744 2025-05-11,14:05:27.000,131,11123921,114645,0,1746972326,13911.443725259996,176.40652211999986,53080.42176624 2025-05-11,14:05:28.000,131,11123958,114405,0,1746972327,13911.450461569992,176.39242386000114,53080.40080488001 2025-05-11,14:05:29.000,131,11123893,114325,0,1746972328,13911.436988950001,176.37832560000243,53080.34490792 2025-05-11,14:05:30.000,131,11123905,114245,0,1746972329,13911.450461569992,176.34307994999836,53080.337920800004 2025-05-11,14:05:31.000,131,11123933,114125,0,1746972330,13911.504352049997,176.31488343000092,53080.27503672 2025-05-11,14:05:32.000,131,11123919,114325,0,1746972331,13911.511088359992,176.26553951999813,53080.240101120005 2025-05-11,14:05:33.000,131,11123917,114164,0,1746972332,13911.544769909997,176.2373430000007,53080.23311400001 2025-05-11,14:05:34.000,131,11123960,114164,0,1746972333,13911.571715149992,176.20914648000326,53080.191191280006 2025-05-11,14:05:35.000,131,11123885,114045,0,1746972334,13911.645814559997,176.21619561000261,53080.191191280006 2025-05-11,14:05:36.000,131,11123900,114445,0,1746972335,13911.672759799992,176.17390082999918,53080.14228144001 2025-05-11,14:05:37.000,131,11123955,114365,0,1746972336,13911.659287180002,176.19504822000454,53080.14228144001 2025-05-11,14:05:38.000,131,11123888,114325,0,1746972337,13911.659287180002,176.1879990899979,53080.16324280001 2025-05-11,14:05:39.000,131,11123917,114125,0,1746972338,13911.632341939992,176.17390082999918,53080.15625568 2025-05-11,14:05:40.000,131,11123935,114045,0,1746972339,13911.531297289992,176.21619561000261,53080.10035872 2025-05-11,14:05:41.000,131,11123936,114245,0,1746972340,13911.457197880001,176.23029387000133,53080.121320080005 2025-05-11,14:05:42.000,131,11123886,114405,0,1746972341,13911.423516329996,176.2373430000007,53080.10035872 2025-05-11,14:05:43.000,131,11123961,114365,0,1746972342,13911.342680609996,176.21619561000261,53080.09337160001 2025-05-11,14:05:44.000,131,11123925,114405,0,1746972343,13911.282053819996,176.2514412599994,53080.03048752 2025-05-11,14:05:45.000,131,11123864,114285,0,1746972344,13911.160800239995,176.2373430000007,53080.03048752 2025-05-11,14:05:46.000,131,11123874,114125,0,1746972345,13911.100173449995,176.17390082999918,53080.01651328001 2025-05-11,14:05:47.000,131,11123954,114445,0,1746972346,13911.03281035,176.1527534400011,53080.03747464 2025-05-11,14:05:48.000,131,11123897,114405,0,1746972347,13910.96544724999,176.1386551800024,53079.98157768 2025-05-11,14:05:49.000,131,11123937,114285,0,1746972348,13910.95197463,176.11045865999768,53079.93266784 2025-05-11,14:05:50.000,131,11123930,114285,0,1746972349,13910.97218356,176.08226214000024,53079.97459056001 2025-05-11,14:05:51.000,131,11123875,114205,0,1746972350,13910.9317657,176.06111475000216,53079.89074512 2025-05-11,14:05:52.000,131,11123905,114365,0,1746972351,13910.92502938999,175.99767258000065,53079.80689968001 2025-05-11,14:05:53.000,131,11123912,114325,0,1746972352,13910.877875219994,175.93423040999915,53079.8138868 2025-05-11,14:05:54.000,131,11123871,114405,0,1746972353,13910.88461152999,175.9412795399985,53079.8138868 2025-05-11,14:05:55.000,131,11123886,114565,0,1746972354,13910.898084149994,175.96242693000386,53079.8138868 2025-05-11,14:05:56.000,131,11123928,114325,0,1746972355,13910.877875219994,175.96947606000322,53079.79292544 2025-05-11,14:05:57.000,131,11123940,114164,0,1746972356,13910.850929979999,176.0258690999981,53079.82087392 2025-05-11,14:05:58.000,131,11123860,114285,0,1746972357,13910.86440259999,176.0540656200028,53079.785938320005 2025-05-11,14:05:59.000,131,11123874,114365,0,1746972358,13910.88461152999,176.1386551800024,53079.70908000001 2025-05-11,14:06:00.000,131,11123847,114485,0,1746972359,13910.803775809989,176.2020973500039,53079.69510576 2025-05-11,14:06:01.000,131,11123836,113965,0,1746972360,13910.790303189999,176.27963778000412,53079.64619592 2025-05-11,14:06:02.000,131,11123901,114405,0,1746972361,13910.709467469998,176.31488343000092,53079.66017016001 2025-05-11,14:06:03.000,131,11123871,114365,0,1746972362,13910.608422819998,176.3642273400037,53079.64619592 2025-05-11,14:06:04.000,131,11123897,114645,0,1746972363,13910.621895439988,176.42062037999858,53079.66017016001 2025-05-11,14:06:05.000,131,11123871,114045,0,1746972364,13910.588213889998,176.41357124999922,53079.54837624 2025-05-11,14:06:06.000,131,11123829,114285,0,1746972365,13910.514114479993,176.46996429000137,53079.57632472 2025-05-11,14:06:07.000,131,11123844,113845,0,1746972366,13910.460224000002,176.47701342000073,53079.59029896001 2025-05-11,14:06:08.000,131,11123841,114045,0,1746972367,13910.446751379997,176.4488169000033,53079.52741488 2025-05-11,14:06:09.000,131,11123871,114164,0,1746972368,13910.426542449997,176.43471864000458,53079.50645352 2025-05-11,14:06:10.000,131,11123901,114285,0,1746972369,13910.413069829992,176.42766950999794,53079.54138912001 2025-05-11,14:06:11.000,131,11123883,114205,0,1746972370,13910.413069829992,176.3853747300018,53079.54837624 2025-05-11,14:06:12.000,131,11123842,114245,0,1746972371,13910.440015070002,176.41357124999922,53079.520427760006 2025-05-11,14:06:13.000,131,11123905,114245,0,1746972372,13910.460224000002,176.3853747300018,53079.52741488 2025-05-11,14:06:14.000,131,11123848,114405,0,1746972373,13910.473696619993,176.42766950999794,53079.54837624 2025-05-11,14:06:15.000,131,11123822,114125,0,1746972374,13910.466960309997,176.462915160002,53079.464530799996 2025-05-11,14:06:16.000,131,11123842,114325,0,1746972375,13910.480432930002,176.46996429000137,53079.48549216 2025-05-11,14:06:17.000,131,11123837,114125,0,1746972376,13910.440015070002,176.5122590700048,53079.534402 2025-05-11,14:06:18.000,131,11123877,114045,0,1746972377,13910.419806140002,176.62504515000182,53079.49247928001 2025-05-11,14:06:19.000,131,11123894,113805,0,1746972378,13910.419806140002,176.68143819000397,53079.520427760006 2025-05-11,14:06:20.000,131,11123809,114125,0,1746972379,13910.312025179992,176.77307688000292,53079.569337600005 2025-05-11,14:06:21.000,131,11123898,114085,0,1746972380,13910.298552560002,176.82242078999843,53079.57632472 2025-05-11,14:06:22.000,131,11123902,114245,0,1746972381,13910.338970420002,176.88586295999994,53079.57632472 2025-05-11,14:06:23.000,131,11123856,114164,0,1746972382,13910.291816249992,176.99864904000424,53079.59728608 2025-05-11,14:06:24.000,131,11123861,114245,0,1746972383,13910.278343630001,177.08323860000382,53079.632221679996 2025-05-11,14:06:25.000,131,11123921,114085,0,1746972384,13910.352443039992,177.1889755500015,53079.66017016001 2025-05-11,14:06:26.000,131,11123875,114245,0,1746972385,13910.305288869997,177.28061424000043,53079.6741444 2025-05-11,14:06:27.000,131,11123889,114285,0,1746972386,13910.372651969992,177.3863511899981,53079.66017016001 2025-05-11,14:06:28.000,131,11123948,114285,0,1746972387,13910.419806140002,177.47094074999768,53079.69510576 2025-05-11,14:06:29.000,131,11123838,114205,0,1746972388,13910.440015070002,177.56962857000326,53079.688118640006 2025-05-11,14:06:30.000,131,11123944,114164,0,1746972389,13910.473696619993,177.61897247999877,53079.77895120001 2025-05-11,14:06:31.000,131,11123873,114085,0,1746972390,13910.507378169998,177.76700420999987,53079.77895120001 2025-05-11,14:06:32.000,131,11123879,114245,0,1746972391,13910.527587099998,177.8445446400001,53079.77196408 2025-05-11,14:06:33.000,131,11123943,114245,0,1746972392,13910.594950199993,177.9573307200044,53079.80689968001 2025-05-11,14:06:34.000,131,11123945,114205,0,1746972393,13910.635368059993,178.1053624499982,53079.883758 2025-05-11,14:06:35.000,131,11123871,114285,0,1746972394,13910.648840679998,178.2392959200006,53079.84183528 2025-05-11,14:06:36.000,131,11123943,114085,0,1746972395,13910.642104369988,178.3027380900021,53079.84183528 2025-05-11,14:06:37.000,131,11123969,114365,0,1746972396,13910.635368059993,178.40847503999976,53079.904719360005 2025-05-11,14:06:38.000,131,11123882,113965,0,1746972397,13910.581477579988,178.48601546999998,53079.904719360005 2025-05-11,14:06:39.000,131,11123964,114285,0,1746972398,13910.534323409993,178.55650677000085,53079.92568072001 2025-05-11,14:06:40.000,131,11123903,114245,0,1746972399,13910.426542449997,178.66929284999787,53079.87677088001 2025-05-11,14:06:41.000,131,11123933,114245,0,1746972400,13910.453487689992,178.75388241000473,53079.904719360005 2025-05-11,14:06:42.000,131,11123985,114045,0,1746972401,13910.426542449997,178.8102754499996,53079.953629200005 2025-05-11,14:06:43.000,131,11123881,114045,0,1746972402,13910.325497799997,178.88076675000048,53079.86978376 2025-05-11,14:06:44.000,131,11123925,114285,0,1746972403,13910.285079939997,178.9583071800007,53079.883758 2025-05-11,14:06:45.000,131,11123892,114365,0,1746972404,13910.305288869997,178.97240543999942,53079.86279664 2025-05-11,14:06:46.000,131,11123890,114085,0,1746972405,13910.278343630001,179.03584761000093,53079.84882240001 2025-05-11,14:06:47.000,131,11123923,114325,0,1746972406,13910.338970420002,179.04994586999965,53079.855809520006 2025-05-11,14:06:48.000,131,11123872,114045,0,1746972407,13910.392860899992,179.07814239000436,53079.84183528 2025-05-11,14:06:49.000,131,11123916,113965,0,1746972408,13910.426542449997,179.08519152000372,53079.855809520006 2025-05-11,14:06:50.000,131,11123954,114285,0,1746972409,13910.487169239997,179.07814239000436,53079.92568072001 2025-05-11,14:06:51.000,131,11123895,113885,0,1746972410,13910.541059720003,179.09928978000244,53079.89074512 2025-05-11,14:06:52.000,131,11123885,114285,0,1746972411,13910.574741269993,179.11338804000115,53079.86279664 2025-05-11,14:06:53.000,131,11123956,114285,0,1746972412,13910.628631749998,179.15568282000459,53079.883758 2025-05-11,14:06:54.000,131,11123885,113965,0,1746972413,13910.628631749998,179.19797760000074,53079.94664208001 2025-05-11,14:06:55.000,131,11123898,114125,0,1746972414,13910.669049609998,179.24732151000353,53079.855809520006 2025-05-11,14:06:56.000,131,11123924,114125,0,1746972415,13910.702731159989,179.3530584600012,53079.89773224001 2025-05-11,14:06:57.000,131,11123925,114164,0,1746972416,13910.716203779994,179.4517462799995,53079.89074512 2025-05-11,14:06:58.000,131,11123875,114725,0,1746972417,13910.675785919993,179.515188450001,53079.96061632 2025-05-11,14:06:59.000,131,11123934,114205,0,1746972418,13910.662313299988,179.54338496999844,53079.904719360005 2025-05-11,14:07:00.000,131,11123899,114245,0,1746972419,13910.628631749998,179.60682713999995,53079.97459056001 2025-05-11,14:07:01.000,131,11123909,114245,0,1746972420,13910.574741269993,179.68436757000018,53079.94664208001 2025-05-11,14:07:02.000,131,11123964,113885,0,1746972421,13910.534323409993,179.74780974000168,53080.00952616 2025-05-11,14:07:03.000,131,11123892,114164,0,1746972422,13910.520850790002,179.81830104000255,53080.00952616 2025-05-11,14:07:04.000,131,11123940,113725,0,1746972423,13910.473696619993,179.88879234000342,53080.00952616 2025-05-11,14:07:05.000,131,11123884,114285,0,1746972424,13910.493905549993,179.95223450999765,53080.01651328001 2025-05-11,14:07:06.000,131,11123873,113965,0,1746972425,13910.493905549993,180.02272580999852,53079.99555192001 2025-05-11,14:07:07.000,131,11123942,114205,0,1746972426,13910.500641860002,180.10026623999875,53080.06542312001 2025-05-11,14:07:08.000,131,11123949,114164,0,1746972427,13910.561268650003,180.1707575399996,53080.058436 2025-05-11,14:07:09.000,131,11123969,114125,0,1746972428,13910.594950199993,180.24124884000048,53080.10734584 2025-05-11,14:07:10.000,131,11123962,113965,0,1746972429,13910.716203779994,180.33993665999878,53080.09337160001 2025-05-11,14:07:11.000,131,11123946,114285,0,1746972430,13910.783566879989,180.42452621999837,53080.1283072 2025-05-11,14:07:12.000,131,11123967,114245,0,1746972431,13910.850929979999,180.50911577999796,53080.14228144001 2025-05-11,14:07:13.000,131,11123956,114085,0,1746972432,13910.938502009994,180.63600012000097,53080.17721704 2025-05-11,14:07:14.000,131,11123942,114565,0,1746972433,13910.99239249,180.7769827200027,53080.20516552 2025-05-11,14:07:15.000,131,11123958,114045,0,1746972434,13911.07322821,180.86862141000165,53080.1981784 2025-05-11,14:07:16.000,131,11123971,114285,0,1746972435,13911.133855,181.00255488000403,53080.23311400001 2025-05-11,14:07:17.000,131,11123911,114045,0,1746972436,13911.19448179,181.03780053000082,53080.26106248001 2025-05-11,14:07:18.000,131,11123922,114405,0,1746972437,13911.25510858,181.1223900900004,53080.2680496 2025-05-11,14:07:19.000,131,11123990,114045,0,1746972438,13911.29552644,181.22812703999807,53080.28202384001 2025-05-11,14:07:20.000,131,11123993,114164,0,1746972439,13911.322471679996,181.29156920999958,53080.3728564 2025-05-11,14:07:21.000,131,11123938,114205,0,1746972440,13911.356153230001,181.34091312000237,53080.32394656 2025-05-11,14:07:22.000,131,11123924,114125,0,1746972441,13911.383098469996,181.3056674699983,53080.34490792 2025-05-11,14:07:23.000,131,11123945,114365,0,1746972442,13911.443725259996,181.28452008000022,53080.32394656 2025-05-11,14:07:24.000,131,11123889,113965,0,1746972443,13911.443725259996,181.22812703999807,53080.35189504001 2025-05-11,14:07:25.000,131,11123924,114285,0,1746972444,13911.450461569992,181.19993052000063,53080.358882160006 2025-05-11,14:07:26.000,131,11123903,114245,0,1746972445,13911.470670499992,181.1082918300017,53080.30997232001 2025-05-11,14:07:27.000,131,11123887,114325,0,1746972446,13911.524560979997,181.00255488000403,53080.36586928 2025-05-11,14:07:28.000,131,11123939,114325,0,1746972447,13911.558242530002,180.9250144500038,53080.39381776 2025-05-11,14:07:29.000,131,11123963,114325,0,1746972448,13911.618869320002,180.90386705999845,53080.407792000005 2025-05-11,14:07:30.000,131,11123932,114125,0,1746972449,13911.666023489997,180.86862141000165,53080.38683064 2025-05-11,14:07:31.000,131,11123940,114045,0,1746972450,13911.713177659993,180.85452315000293,53080.40080488001 2025-05-11,14:07:32.000,131,11123913,114245,0,1746972451,13911.760331830003,180.84042489000421,53080.42176624 2025-05-11,14:07:33.000,131,11123901,114245,0,1746972452,13911.773804449993,180.875670540001,53080.44971472001 2025-05-11,14:07:34.000,131,11123948,114405,0,1746972453,13911.780540759988,180.8968179299991,53080.5125988 2025-05-11,14:07:35.000,131,11123912,114164,0,1746972454,13911.820958619988,180.9602601000006,53080.48465032 2025-05-11,14:07:36.000,131,11123887,114365,0,1746972455,13911.847903859998,181.0589479199989,53080.51958592001 2025-05-11,14:07:37.000,131,11123959,114365,0,1746972456,13911.901794339989,181.16468487000384,53080.5125988 2025-05-11,14:07:38.000,131,11123944,114205,0,1746972457,13911.854640169993,181.31271659999766,53080.575482880005 2025-05-11,14:07:39.000,131,11123967,114085,0,1746972458,13911.834431239993,181.4184535500026,53080.55452152 2025-05-11,14:07:40.000,131,11123877,114085,0,1746972459,13911.841167549988,181.4818957200041,53080.55452152 2025-05-11,14:07:41.000,131,11123878,114164,0,1746972460,13911.780540759988,181.59468180000113,53080.54753440001 2025-05-11,14:07:42.000,131,11123960,114205,0,1746972461,13911.780540759988,181.64402571000392,53080.58945712 2025-05-11,14:07:43.000,131,11123926,113925,0,1746972462,13911.733386589993,181.7004187499988,53080.55452152 2025-05-11,14:07:44.000,131,11123875,113925,0,1746972463,13911.773804449993,181.80615570000373,53080.61041848 2025-05-11,14:07:45.000,131,11123859,114205,0,1746972464,13911.753595519993,181.85549960999924,53080.63137984 2025-05-11,14:07:46.000,131,11123912,114205,0,1746972465,13911.726650279998,181.90484352000203,53080.61041848 2025-05-11,14:07:47.000,131,11123920,114045,0,1746972466,13911.740122900002,181.8766470000046,53080.624392720005 2025-05-11,14:07:48.000,131,11123906,114245,0,1746972467,13911.726650279998,181.8766470000046,53080.63137984 2025-05-11,14:07:49.000,131,11123929,114285,0,1746972468,13911.773804449993,181.84140135000052,53080.6523412 2025-05-11,14:07:50.000,131,11123863,114205,0,1746972469,13911.780540759988,181.82025396000245,53080.68028968 2025-05-11,14:07:51.000,131,11123905,114245,0,1746972470,13911.834431239993,181.8132048300031,53080.66631544001 2025-05-11,14:07:52.000,131,11123949,114205,0,1746972471,13911.874849099993,181.74976266000158,53080.6523412 2025-05-11,14:07:53.000,131,11123855,114445,0,1746972472,13911.955684819994,181.68632049000007,53080.694263920006 2025-05-11,14:07:54.000,131,11123862,114085,0,1746972473,13912.009575299999,181.62992744999792,53080.66631544001 2025-05-11,14:07:55.000,131,11123876,114125,0,1746972474,13912.056729469994,181.58763267000177,53080.71522528001 2025-05-11,14:07:56.000,131,11123848,114164,0,1746972475,13912.08367470999,181.5805835400024,53080.75016088 2025-05-11,14:07:57.000,131,11123910,114085,0,1746972476,13912.13082888,181.53123962999962,53080.7222124 2025-05-11,14:07:58.000,131,11123899,114125,0,1746972477,13912.137565189994,181.5523870199977,53080.82003208 2025-05-11,14:07:59.000,131,11123956,114205,0,1746972478,13912.177983049995,181.52419050000026,53080.840993440004 2025-05-11,14:08:00.000,131,11123868,114045,0,1746972479,13912.218400909995,181.5523870199977,53080.8270192 2025-05-11,14:08:01.000,131,11123911,114125,0,1746972480,13912.19145567,181.54533788999834,53080.85496768001 2025-05-11,14:08:02.000,131,11123937,114285,0,1746972481,13912.19145567,181.54533788999834,53080.840993440004 2025-05-11,14:08:03.000,131,11123912,114045,0,1746972482,13912.117356259994,181.62287831999856,53080.91785176 2025-05-11,14:08:04.000,131,11123869,114245,0,1746972483,13912.11061995,181.60878005999984,53080.910864640005 2025-05-11,14:08:05.000,131,11123955,114125,0,1746972484,13912.097147329994,181.62992744999792,53080.91785176 2025-05-11,14:08:06.000,131,11123886,113885,0,1746972485,13912.08367470999,181.65107484000328,53080.97374872 2025-05-11,14:08:07.000,131,11123948,114085,0,1746972486,13912.090411019999,181.665173100002,53080.95278736001 2025-05-11,14:08:08.000,131,11123919,114125,0,1746972487,13912.090411019999,181.63697658000456,53080.99471008 2025-05-11,14:08:09.000,131,11123872,114045,0,1746972488,13912.12409256999,181.665173100002,53080.959774480005 2025-05-11,14:08:10.000,131,11123880,114245,0,1746972489,13912.157774119994,181.65812397000263,53080.959774480005 2025-05-11,14:08:11.000,131,11123845,114045,0,1746972490,13912.16451042999,181.65812397000263,53080.98772296 2025-05-11,14:08:12.000,131,11123949,114045,0,1746972491,13912.17124674,181.7004187499988,53081.01567144 2025-05-11,14:08:13.000,131,11123905,114125,0,1746972492,13912.16451042999,181.7004187499988,53081.008684320004 2025-05-11,14:08:14.000,131,11123885,114045,0,1746972493,13912.22513721999,181.73566440000286,53080.9667616 2025-05-11,14:08:15.000,131,11123963,114325,0,1746972494,13912.258818769995,181.74976266000158,53080.98073584001 2025-05-11,14:08:16.000,131,11123918,114085,0,1746972495,13912.279027699995,181.75681179000094,53081.029645680006 2025-05-11,14:08:17.000,131,11123946,114164,0,1746972496,13912.299236629995,181.74271353000222,53081.008684320004 2025-05-11,14:08:18.000,131,11123903,114245,0,1746972497,13912.33291818,181.74271353000222,53081.02265856001 2025-05-11,14:08:19.000,131,11123877,114285,0,1746972498,13912.35312711,181.74271353000222,53081.029645680006 2025-05-11,14:08:20.000,131,11123913,114125,0,1746972499,13912.339654489995,181.7638609200003,53081.06458128 2025-05-11,14:08:21.000,131,11123883,114125,0,1746972500,13912.31270925,181.74976266000158,53081.106504 2025-05-11,14:08:22.000,131,11123862,114085,0,1746972501,13912.30597293999,181.74976266000158,53081.06458128 2025-05-11,14:08:23.000,131,11123936,114205,0,1746972502,13912.279027699995,181.74271353000222,53081.00169720001 2025-05-11,14:08:24.000,131,11123905,113925,0,1746972503,13912.22513721999,181.7286152700035,53081.13445248 2025-05-11,14:08:25.000,131,11123932,114045,0,1746972504,13912.218400909995,181.71451701000478,53081.09252976 2025-05-11,14:08:26.000,131,11123886,114045,0,1746972505,13912.17124674,181.7004187499988,53081.11349112 2025-05-11,14:08:27.000,131,11123905,114164,0,1746972506,13912.177983049995,181.72156614000414,53081.09252976 2025-05-11,14:08:28.000,131,11123928,114125,0,1746972507,13912.22513721999,181.71451701000478,53081.127465360005 2025-05-11,14:08:29.000,131,11123919,114045,0,1746972508,13912.238609839995,181.68632049000007,53081.14842672001 2025-05-11,14:08:30.000,131,11123910,113765,0,1746972509,13912.24534614999,181.63697658000456,53081.12047824001 2025-05-11,14:08:31.000,131,11123880,114085,0,1746972510,13912.258818769995,181.5805835400024,53081.13445248 2025-05-11,14:08:32.000,131,11123910,114045,0,1746972511,13912.29250032,181.52419050000026,53081.16240096 2025-05-11,14:08:33.000,131,11123865,114045,0,1746972512,13912.31270925,181.5664852800037,53081.1414396 2025-05-11,14:08:34.000,131,11123913,114045,0,1746972513,13912.36659972999,181.50304311000218,53081.19034944001 2025-05-11,14:08:35.000,131,11123866,114085,0,1746972514,13912.400281279995,181.47484659000474,53081.197336560006 2025-05-11,14:08:36.000,131,11123865,113925,0,1746972515,13912.481116999996,181.4325518100013,53081.2113108 2025-05-11,14:08:37.000,131,11123883,114045,0,1746972516,13912.47438069,181.40435529000388,53081.246246400005 2025-05-11,14:08:38.000,131,11123892,114045,0,1746972517,13912.528271169991,181.40435529000388,53081.23227216 2025-05-11,14:08:39.000,131,11123926,113925,0,1746972518,13912.541743789996,181.39025702999788,53081.281182 2025-05-11,14:08:40.000,131,11123861,114085,0,1746972519,13912.48785330999,181.37615876999917,53081.27419488 2025-05-11,14:08:41.000,131,11123890,114125,0,1746972520,13912.51479855,181.31271659999766,53081.30913048 2025-05-11,14:08:42.000,131,11123867,114125,0,1746972521,13912.508062239991,181.28452008000022,53081.31611760001 2025-05-11,14:08:43.000,131,11123875,114125,0,1746972522,13912.521534859996,181.2210779099987,53081.33009184 2025-05-11,14:08:44.000,131,11123911,114005,0,1746972523,13912.49458962,181.16468487000384,53081.30913048 2025-05-11,14:08:45.000,131,11123863,114164,0,1746972524,13912.481116999996,181.1223900900004,53081.365027440006 2025-05-11,14:08:46.000,131,11123855,113965,0,1746972525,13912.440699139996,181.03780053000082,53081.3510532 2025-05-11,14:08:47.000,131,11123896,114164,0,1746972526,13912.39354497,180.98140748999867,53081.37201456 2025-05-11,14:08:48.000,131,11123888,114125,0,1746972527,13912.380072349995,180.9250144500038,53081.3510532 2025-05-11,14:08:49.000,131,11123943,114164,0,1746972528,13912.36659972999,180.86862141000165,53081.392975920004 2025-05-11,14:08:50.000,131,11123873,113965,0,1746972529,13912.39354497,180.88976879999973,53081.43489864001 2025-05-11,14:08:51.000,131,11123891,114485,0,1746972530,13912.34639079999,180.90386705999845,53081.43489864001 2025-05-11,14:08:52.000,131,11123932,114085,0,1746972531,13912.339654489995,180.90386705999845,53081.42791152 2025-05-11,14:08:53.000,131,11123878,113885,0,1746972532,13912.34639079999,180.93911271000252,53081.511756960004 2025-05-11,14:08:54.000,131,11123934,114085,0,1746972533,13912.380072349995,180.97435835999931,53081.49778272 2025-05-11,14:08:55.000,131,11123866,113885,0,1746972534,13912.36659972999,181.03075140000146,53081.4907956 2025-05-11,14:08:56.000,131,11123900,114125,0,1746972535,13912.34639079999,181.08009531000425,53081.53970544 2025-05-11,14:08:57.000,131,11123957,114125,0,1746972536,13912.37333604,181.12943921999977,53081.52573120001 2025-05-11,14:08:58.000,131,11123901,113885,0,1746972537,13912.32618186999,181.19288139000128,53081.511756960004 2025-05-11,14:08:59.000,131,11123937,114125,0,1746972538,13912.37333604,181.24927443000342,53081.511756960004 2025-05-11,14:09:00.000,131,11123942,114205,0,1746972539,13912.32618186999,181.26337269000214,53081.52573120001 2025-05-11,14:09:01.000,131,11123889,114285,0,1746972540,13912.339654489995,181.29156920999958,53081.581628160005 2025-05-11,14:09:02.000,131,11123945,113765,0,1746972541,13912.400281279995,181.28452008000022,53081.58861528 2025-05-11,14:09:03.000,131,11123936,114125,0,1746972542,13912.42722651999,181.28452008000022,53081.52573120001 2025-05-11,14:09:04.000,131,11123846,114005,0,1746972543,13912.460908069996,181.26337269000214,53081.58861528 2025-05-11,14:09:05.000,131,11123895,114005,0,1746972544,13912.46764437999,181.24927443000342,53081.57464104001 2025-05-11,14:09:06.000,131,11123910,114005,0,1746972545,13912.47438069,181.22812703999807,53081.60258952001 2025-05-11,14:09:07.000,131,11123942,114045,0,1746972546,13912.51479855,181.16468487000384,53081.6654736 2025-05-11,14:09:08.000,131,11123936,113925,0,1746972547,13912.49458962,181.12943921999977,53081.5956024 2025-05-11,14:09:09.000,131,11123864,114045,0,1746972548,13912.53500748,181.06599704999826,53081.63752512 2025-05-11,14:09:10.000,131,11123910,113885,0,1746972549,13912.582161649996,181.00255488000403,53081.68643496 2025-05-11,14:09:11.000,131,11123885,113885,0,1746972550,13912.55521641,180.8968179299991,53081.70739632 2025-05-11,14:09:12.000,131,11123925,114045,0,1746972551,13912.548480099991,180.82632662999822,53081.72137056001 2025-05-11,14:09:13.000,131,11123934,114245,0,1746972552,13912.51479855,180.75583533000463,53081.64451224 2025-05-11,14:09:14.000,131,11123880,114085,0,1746972553,13912.48785330999,180.6641966399984,53081.67246072001 2025-05-11,14:09:15.000,131,11123938,113885,0,1746972554,13912.48785330999,180.53731230000267,53081.71438344 2025-05-11,14:09:16.000,131,11123890,113885,0,1746972555,13912.440699139996,180.43862448000436,53081.700409200006 2025-05-11,14:09:17.000,131,11123929,113925,0,1746972556,13912.440699139996,180.38223144000222,53081.64451224 2025-05-11,14:09:18.000,131,11123951,114045,0,1746972557,13912.39354497,180.26944535999792,53081.68643496 2025-05-11,14:09:19.000,131,11123848,114245,0,1746972558,13912.359863419995,180.19895406000433,53081.71438344 2025-05-11,14:09:20.000,131,11123922,113965,0,1746972559,13912.34639079999,180.11436450000474,53081.76329328 2025-05-11,14:09:21.000,131,11123935,114125,0,1746972560,13912.279027699995,180.06502059000195,53081.70739632 2025-05-11,14:09:22.000,131,11123856,113965,0,1746972561,13912.25208246,179.973381900003,53081.70739632 2025-05-11,14:09:23.000,131,11123904,113885,0,1746972562,13912.157774119994,179.95223450999765,53081.68643496 2025-05-11,14:09:24.000,131,11123860,113885,0,1746972563,13912.11061995,179.89584147000278,53081.700409200006 2025-05-11,14:09:25.000,131,11123926,114405,0,1746972564,13912.029784229999,179.85354668999935,53081.6654736 2025-05-11,14:09:26.000,131,11123895,114125,0,1746972565,13911.962421129989,179.83944843000063,53081.65149936001 2025-05-11,14:09:27.000,131,11123903,114005,0,1746972566,13911.928739579998,179.80420278000383,53081.679447840004 2025-05-11,14:09:28.000,131,11123882,114164,0,1746972567,13911.861376479988,179.74780974000168,53081.65149936001 2025-05-11,14:09:29.000,131,11123950,114085,0,1746972568,13911.868112789998,179.70551495999825,53081.70739632 2025-05-11,14:09:30.000,131,11123937,113925,0,1746972569,13911.827694929998,179.68436757000018,53081.63752512 2025-05-11,14:09:31.000,131,11123879,114045,0,1746972570,13911.773804449993,179.67731844000082,53081.63752512 2025-05-11,14:09:32.000,131,11123886,113925,0,1746972571,13911.780540759988,179.6138762699993,53081.679447840004 2025-05-11,14:09:33.000,131,11123923,113965,0,1746972572,13911.719913970002,179.6138762699993,53081.67246072001 2025-05-11,14:09:34.000,131,11123903,114125,0,1746972573,13911.706441349997,179.5786306200025,53081.56765392 2025-05-11,14:09:35.000,131,11123891,114085,0,1746972574,13911.679496110002,179.515188450001,53081.63752512 2025-05-11,14:09:36.000,131,11123887,113645,0,1746972575,13911.625605629997,179.52928670999972,53081.62355088001 2025-05-11,14:09:37.000,131,11123939,114005,0,1746972576,13911.618869320002,179.46584453999822,53081.62355088001 2025-05-11,14:09:38.000,131,11123923,114085,0,1746972577,13911.585187769997,179.43764802000078,53081.61656376 2025-05-11,14:09:39.000,131,11123932,114245,0,1746972578,13911.605396699997,179.3671567199999,53081.61656376 2025-05-11,14:09:40.000,131,11123845,113965,0,1746972579,13911.531297289992,179.3037145499984,53081.60258952001 2025-05-11,14:09:41.000,131,11123862,114045,0,1746972580,13911.504352049997,179.26141977000225,53081.53970544 2025-05-11,14:09:42.000,131,11123932,114045,0,1746972581,13911.457197880001,179.18387934000202,53081.560666800004 2025-05-11,14:09:43.000,131,11123917,114164,0,1746972582,13911.369625849991,179.15568282000459,53081.60957664 2025-05-11,14:09:44.000,131,11123842,113885,0,1746972583,13911.342680609996,179.1204371700005,53081.560666800004 2025-05-11,14:09:45.000,131,11123884,114085,0,1746972584,13911.261844889996,179.09224065000308,53081.52573120001 2025-05-11,14:09:46.000,131,11123899,113965,0,1746972585,13911.181009169995,179.04994586999965,53081.55367968001 2025-05-11,14:09:47.000,131,11123912,114205,0,1746972586,13911.160800239995,179.0217493500022,53081.54669256 2025-05-11,14:09:48.000,131,11123861,114005,0,1746972587,13911.08670082999,178.99355283000477,53081.55367968001 2025-05-11,14:09:49.000,131,11123821,114125,0,1746972588,13911.05301928,178.9089632699979,53081.47682136 2025-05-11,14:09:50.000,131,11123900,114085,0,1746972589,13910.958710939994,178.90191413999855,53081.511756960004 2025-05-11,14:09:51.000,131,11123916,114205,0,1746972590,13910.91155677,178.86666849000176,53081.47682136 2025-05-11,14:09:52.000,131,11123923,113725,0,1746972591,13910.91155677,178.85257023000304,53081.532718320006 2025-05-11,14:09:53.000,131,11123911,113965,0,1746972592,13910.850929979999,178.82437370999833,53081.53970544 2025-05-11,14:09:54.000,131,11123955,114045,0,1746972593,13910.830721049999,178.7961771900009,53081.44887288 2025-05-11,14:09:55.000,131,11123881,114085,0,1746972594,13910.743149019989,178.78912806000153,53081.45586000001 2025-05-11,14:09:56.000,131,11123852,114005,0,1746972595,13910.716203779994,178.73273501999938,53081.42791152 2025-05-11,14:09:57.000,131,11123866,113845,0,1746972596,13910.669049609998,178.70453850000195,53081.39996304 2025-05-11,14:09:58.000,131,11123847,114045,0,1746972597,13910.568004959998,178.65519458999916,53081.392975920004 2025-05-11,14:09:59.000,131,11123943,113965,0,1746972598,13910.473696619993,178.5847032899983,53081.37201456 2025-05-11,14:10:00.000,131,11123881,113965,0,1746972599,13910.392860899992,178.5142119900047,53081.37900168 2025-05-11,14:10:01.000,131,11123872,114245,0,1746972600,13910.312025179992,178.4507698200032,53081.3510532 2025-05-11,14:10:02.000,131,11123913,113885,0,1746972601,13910.251398389992,178.35208200000488,53081.38598880001 2025-05-11,14:10:03.000,131,11123868,113885,0,1746972602,13910.163826359996,178.24634504999995,53081.40695016001 2025-05-11,14:10:04.000,131,11123909,114085,0,1746972603,13910.022363849996,178.154706360001,53081.33707896001 2025-05-11,14:10:05.000,131,11123962,113925,0,1746972604,13909.95500075,178.1194607100042,53081.30214336 2025-05-11,14:10:06.000,131,11123918,113725,0,1746972605,13909.81353824,178.02077288999863,53081.26022064 2025-05-11,14:10:07.000,131,11123896,113885,0,1746972606,13909.69228466,178.0066746299999,53081.246246400005 2025-05-11,14:10:08.000,131,11123917,113965,0,1746972607,13909.584503699989,177.91503594000096,53081.281182 2025-05-11,14:10:09.000,131,11123873,113885,0,1746972608,13909.429568569998,177.88683942000353,53081.20432368 2025-05-11,14:10:10.000,131,11123920,113885,0,1746972609,13909.315051299993,177.88683942000353,53081.18336232 2025-05-11,14:10:11.000,131,11123914,113885,0,1746972610,13909.180325100002,177.8727411600048,53081.106504 2025-05-11,14:10:12.000,131,11123929,113765,0,1746972611,13909.059071520001,177.81634812000266,53081.08554264 2025-05-11,14:10:13.000,131,11123898,113805,0,1746972612,13908.910872699991,177.83044638000138,53081.106504 2025-05-11,14:10:14.000,131,11123935,113805,0,1746972613,13908.7761465,177.83044638000138,53081.04361992 2025-05-11,14:10:15.000,131,11123901,114245,0,1746972614,13908.681838159995,177.81634812000266,53081.106504 2025-05-11,14:10:16.000,131,11123920,113965,0,1746972615,13908.49322148,177.8445446400001,53081.008684320004 2025-05-11,14:10:17.000,131,11123943,114045,0,1746972616,13908.378704209994,177.82339725000202,53080.97374872 2025-05-11,14:10:18.000,131,11123887,114045,0,1746972617,13908.304604799989,177.83044638000138,53080.959774480005 2025-05-11,14:10:19.000,131,11123897,114085,0,1746972618,13908.203560149988,177.8445446400001,53080.93182600001 2025-05-11,14:10:20.000,131,11123884,114005,0,1746972619,13908.095779189993,177.83044638000138,53080.90387752001 2025-05-11,14:10:21.000,131,11123866,113885,0,1746972620,13908.001470850002,177.88683942000353,53080.83400632001 2025-05-11,14:10:22.000,131,11123917,114085,0,1746972621,13907.927371439997,177.83749551000074,53080.85496768001 2025-05-11,14:10:23.000,131,11123885,114045,0,1746972622,13907.853272029992,177.86569202999817,53080.81304496001 2025-05-11,14:10:24.000,131,11123942,113845,0,1746972623,13907.772436309991,177.86569202999817,53080.743173760005 2025-05-11,14:10:25.000,131,11123935,114085,0,1746972624,13907.664655349996,177.8445446400001,53080.757148 2025-05-11,14:10:26.000,131,11123990,113965,0,1746972625,13907.563610699995,177.90093768000224,53080.68028968 2025-05-11,14:10:27.000,131,11123910,114125,0,1746972626,13907.47603867,177.9079868100016,53080.673302560004 2025-05-11,14:10:28.000,131,11123892,113685,0,1746972627,13907.39520295,177.9432324599984,53080.65932832 2025-05-11,14:10:29.000,131,11123971,113845,0,1746972628,13907.260476749994,177.89388855000288,53080.59644424001 2025-05-11,14:10:30.000,131,11123908,113925,0,1746972629,13907.240267819994,177.9079868100016,53080.624392720005 2025-05-11,14:10:31.000,131,11123886,113925,0,1746972630,13907.152695789999,177.92913419999968,53080.58945712 2025-05-11,14:10:32.000,131,11123886,114085,0,1746972631,13907.078596379994,177.9432324599984,53080.575482880005 2025-05-11,14:10:33.000,131,11124003,113645,0,1746972632,13907.031442209998,177.9925763700012,53080.53356016 2025-05-11,14:10:34.000,131,11123939,113645,0,1746972633,13906.916924939993,178.01372375999927,53080.456701840005 2025-05-11,14:10:35.000,131,11123906,113645,0,1746972634,13906.869770769998,178.01372375999927,53080.470676079996 2025-05-11,14:10:36.000,131,11123928,113885,0,1746972635,13906.775462429992,177.9714289800031,53080.43574048 2025-05-11,14:10:37.000,131,11123926,113925,0,1746972636,13906.714835639992,177.98552724000183,53080.456701840005 2025-05-11,14:10:38.000,131,11123880,113885,0,1746972637,13906.640736230001,178.01372375999927,53080.358882160006 2025-05-11,14:10:39.000,131,11123948,114085,0,1746972638,13906.593582059992,178.0066746299999,53080.3728564 2025-05-11,14:10:40.000,131,11123846,113845,0,1746972639,13906.512746339991,178.02782201999798,53080.33093368001 2025-05-11,14:10:41.000,131,11123906,114085,0,1746972640,13906.485801099996,177.97847811000247,53080.240101120005 2025-05-11,14:10:42.000,131,11123903,114045,0,1746972641,13906.39822907,177.9432324599984,53080.21913976 2025-05-11,14:10:43.000,131,11123897,113925,0,1746972642,13906.39822907,177.95028158999776,53080.21215264001 2025-05-11,14:10:44.000,131,11123970,114005,0,1746972643,13906.29718442,177.89388855000288,53080.22612688 2025-05-11,14:10:45.000,131,11123919,114085,0,1746972644,13906.23655763,177.89388855000288,53080.15625568 2025-05-11,14:10:46.000,131,11123957,113805,0,1746972645,13906.16919452999,177.9079868100016,53080.14228144001 2025-05-11,14:10:47.000,131,11123840,113885,0,1746972646,13906.07488619,177.92913419999968,53080.08638448 2025-05-11,14:10:48.000,131,11123915,114085,0,1746972647,13905.994050469999,177.93618332999904,53080.05144888 2025-05-11,14:10:49.000,131,11123894,113965,0,1746972648,13905.886269509989,177.92913419999968,53080.00952616 2025-05-11,14:10:50.000,131,11123882,113885,0,1746972649,13905.791961169998,177.95028158999776,53079.99555192001 2025-05-11,14:10:51.000,131,11123906,113725,0,1746972650,13905.690916519998,177.9573307200044,53079.9885648 2025-05-11,14:10:52.000,131,11123922,113925,0,1746972651,13905.569662939997,177.9925763700012,53079.904719360005 2025-05-11,14:10:53.000,131,11123968,114085,0,1746972652,13905.475354599992,177.96437985000375,53079.883758 2025-05-11,14:10:54.000,131,11123871,114045,0,1746972653,13905.354101019992,177.97847811000247,53079.86279664 2025-05-11,14:10:55.000,131,11123915,113925,0,1746972654,13905.286737919996,177.96437985000375,53079.77196408 2025-05-11,14:10:56.000,131,11123895,114045,0,1746972655,13905.185693269996,177.96437985000375,53079.77895120001 2025-05-11,14:10:57.000,131,11123895,114045,0,1746972656,13905.05770338,177.93618332999904,53079.77196408 2025-05-11,14:10:58.000,131,11123944,113805,0,1746972657,13904.97686766,177.9573307200044,53079.77895120001 2025-05-11,14:10:59.000,131,11123884,113725,0,1746972658,13904.882559319994,177.92208507000032,53079.737028480005 2025-05-11,14:11:00.000,131,11123931,113765,0,1746972659,13904.761305739994,177.8586428999988,53079.6741444 2025-05-11,14:11:01.000,131,11123906,113965,0,1746972660,13904.606370609989,177.8445446400001,53079.68113152001 2025-05-11,14:11:02.000,131,11123927,113885,0,1746972661,13904.498589649993,177.80224986000394,53079.632221679996 2025-05-11,14:11:03.000,131,11123932,113765,0,1746972662,13904.444699170002,177.80224986000394,53079.61126032001 2025-05-11,14:11:04.000,131,11123869,114005,0,1746972663,13904.336918209992,177.77405333999923,53079.569337600005 2025-05-11,14:11:05.000,131,11123897,113925,0,1746972664,13904.249346179997,177.73175856000307,53079.57632472 2025-05-11,14:11:06.000,131,11123874,113685,0,1746972665,13904.155037839992,177.696512909999,53079.47850504 2025-05-11,14:11:07.000,131,11123876,113925,0,1746972666,13904.053993189991,177.63307074000477,53079.49247928001 2025-05-11,14:11:08.000,131,11123884,113845,0,1746972667,13904.006839019996,177.63307074000477,53079.464530799996 2025-05-11,14:11:09.000,131,11123947,114085,0,1746972668,13903.87211281999,177.5484811799979,53079.38068536 2025-05-11,14:11:10.000,131,11123904,113885,0,1746972669,13903.784540789995,177.5132355300011,53079.331775520004 2025-05-11,14:11:11.000,131,11123901,113845,0,1746972670,13903.75759555,177.50618640000175,53079.282865680005 2025-05-11,14:11:12.000,131,11123951,113805,0,1746972671,13903.6565509,177.45684248999896,53079.2898528 2025-05-11,14:11:13.000,131,11123882,113845,0,1746972672,13903.562242559994,177.4497933599996,53079.282865680005 2025-05-11,14:11:14.000,131,11123905,113805,0,1746972673,13903.56897886999,177.35815467000066,53079.233955840005 2025-05-11,14:11:15.000,131,11123858,113805,0,1746972674,13903.535297319999,177.33700728000258,53079.24094296 2025-05-11,14:11:16.000,131,11123919,113805,0,1746972675,13903.488143149989,177.2876633699998,53079.15709752001 2025-05-11,14:11:17.000,131,11123925,114125,0,1746972676,13903.461197909994,177.252417720003,53079.17107176 2025-05-11,14:11:18.000,131,11123871,114125,0,1746972677,13903.420780049993,177.252417720003,53079.10818768001 2025-05-11,14:11:19.000,131,11123909,113725,0,1746972678,13903.420780049993,177.14668076999806,53079.13613616001 2025-05-11,14:11:20.000,131,11123868,113845,0,1746972679,13903.360153259993,177.1043859900019,53079.10818768001 2025-05-11,14:11:21.000,131,11123942,113805,0,1746972680,13903.319735399993,177.04799294999975,53079.05927784001 2025-05-11,14:11:22.000,131,11123878,113925,0,1746972681,13903.265844920003,176.99159991000488,53079.0802392 2025-05-11,14:11:23.000,131,11123890,114045,0,1746972682,13903.238899679993,176.97045251999953,53079.02434224 2025-05-11,14:11:24.000,131,11123879,114005,0,1746972683,13903.158063959992,176.89996121999866,53079.03831648001 2025-05-11,14:11:25.000,131,11123892,113925,0,1746972684,13903.090700859997,176.86471557000186,53078.96844528001 2025-05-11,14:11:26.000,131,11123902,113925,0,1746972685,13903.050282999997,176.8294699199978,53078.93350968 2025-05-11,14:11:27.000,131,11123881,113925,0,1746972686,13902.955974659992,176.794224270001,53078.9055612 2025-05-11,14:11:28.000,131,11123938,113885,0,1746972687,13902.895347869991,176.7448803599982,53078.92652256 2025-05-11,14:11:29.000,131,11123875,114325,0,1746972688,13902.854930009991,176.7448803599982,53078.84267712001 2025-05-11,14:11:30.000,131,11123868,114125,0,1746972689,13902.74041274,176.72373297000013,53078.85665136 2025-05-11,14:11:31.000,131,11123939,113925,0,1746972690,13902.666313329995,176.68143819000397,53078.82171576001 2025-05-11,14:11:32.000,131,11123871,113845,0,1746972691,13902.55853237,176.67438906000461,53078.81472864 2025-05-11,14:11:33.000,131,11123968,114125,0,1746972692,13902.49116926999,176.5968486300044,53078.71690896 2025-05-11,14:11:34.000,131,11123896,113885,0,1746972693,13902.383388309994,176.61799602000247,53078.70293472001 2025-05-11,14:11:35.000,131,11123934,113925,0,1746972694,13902.289079969989,176.58979949999775,53078.68896048 2025-05-11,14:11:36.000,131,11123851,113965,0,1746972695,13902.201507939993,176.58979949999775,53078.681973360006 2025-05-11,14:11:37.000,131,11123873,113965,0,1746972696,13902.073518049998,176.5827503699984,53078.64005064 2025-05-11,14:11:38.000,131,11123918,113725,0,1746972697,13902.039836499993,176.54045559000224,53078.64005064 2025-05-11,14:11:39.000,131,11123871,114085,0,1746972698,13901.959000779992,176.47701342000073,53078.5911408 2025-05-11,14:11:40.000,131,11123947,113845,0,1746972699,13901.878165059992,176.4840625500001,53078.612102160005 2025-05-11,14:11:41.000,131,11123869,113725,0,1746972700,13901.743438860001,176.462915160002,53078.54223096 2025-05-11,14:11:42.000,131,11123923,113845,0,1746972701,13901.662603140001,176.5122590700048,53078.50030824 2025-05-11,14:11:43.000,131,11123916,113805,0,1746972702,13901.58176742,176.4981608099988,53078.46537264001 2025-05-11,14:11:44.000,131,11123957,113885,0,1746972703,13901.49419538999,176.50520993999817,53078.43742416001 2025-05-11,14:11:45.000,131,11123954,113885,0,1746972704,13901.42009598,176.51930820000416,53078.395501440005 2025-05-11,14:11:46.000,131,11123944,114045,0,1746972705,13901.2988424,176.55455385000096,53078.40947568 2025-05-11,14:11:47.000,131,11123911,113885,0,1746972706,13901.21800668,176.55455385000096,53078.33261736 2025-05-11,14:11:48.000,131,11123889,114085,0,1746972707,13901.116962029999,176.54045559000224,53078.35357872 2025-05-11,14:11:49.000,131,11123938,113885,0,1746972708,13901.022653689994,176.56865210999968,53078.311656 2025-05-11,14:11:50.000,131,11123908,114085,0,1746972709,13900.901400109993,176.60389776000375,53078.325630240004 2025-05-11,14:11:51.000,131,11123928,113765,0,1746972710,13900.860982249993,176.63209428000118,53078.24877192001 2025-05-11,14:11:52.000,131,11123899,113925,0,1746972711,13900.759937599993,176.6461925399999,53078.227810560005 2025-05-11,14:11:53.000,131,11123908,113845,0,1746972712,13900.578057229992,176.68143819000397,53078.227810560005 2025-05-11,14:11:54.000,131,11123929,113965,0,1746972713,13900.517430439992,176.6955364500027,53078.19986208001 2025-05-11,14:11:55.000,131,11123890,113765,0,1746972714,13900.429858409996,176.70258558000205,53078.15095224001 2025-05-11,14:11:56.000,131,11123927,113805,0,1746972715,13900.34228638,176.6955364500027,53078.15095224001 2025-05-11,14:11:57.000,131,11123909,113885,0,1746972716,13900.288395899996,176.72373297000013,53078.08806816 2025-05-11,14:11:58.000,131,11123903,114085,0,1746972717,13900.24124173,176.77307688000292,53078.060119680005 2025-05-11,14:11:59.000,131,11123947,113885,0,1746972718,13900.18061494,176.7307820999995,53078.00422272001 2025-05-11,14:12:00.000,131,11123884,113925,0,1746972719,13900.16040601,176.72373297000013,53077.9972356 2025-05-11,14:12:01.000,131,11123902,113725,0,1746972720,13900.066097669995,176.72373297000013,53077.96230000001 2025-05-11,14:12:02.000,131,11123861,113685,0,1746972721,13900.005470879994,176.70258558000205,53077.96230000001 2025-05-11,14:12:03.000,131,11123920,113765,0,1746972722,13899.95158039999,176.76602775000356,53077.91339016001 2025-05-11,14:12:04.000,131,11123855,114005,0,1746972723,13899.877480989999,176.6955364500027,53077.843518960006 2025-05-11,14:12:05.000,131,11123863,113925,0,1746972724,13899.810117889989,176.60389776000375,53077.86448032001 2025-05-11,14:12:06.000,131,11124019,114005,0,1746972725,13899.688864309988,176.5475047200016,53077.843518960006 2025-05-11,14:12:07.000,131,11123904,113685,0,1746972726,13899.621501209993,176.3994729900005,53077.78762200001 2025-05-11,14:12:08.000,131,11123925,113845,0,1746972727,13899.547401800002,176.40652211999986,53077.76666064001 2025-05-11,14:12:09.000,131,11123861,113925,0,1746972728,13899.506983940002,176.31488343000092,53077.74569928001 2025-05-11,14:12:10.000,131,11123839,113925,0,1746972729,13899.405939290002,176.3007851700022,53077.64787960001 2025-05-11,14:12:11.000,131,11123931,113885,0,1746972730,13899.325103570001,176.27963778000412,53077.675828080006 2025-05-11,14:12:12.000,131,11123862,113885,0,1746972731,13899.237531539991,176.30783430000156,53077.66185384 2025-05-11,14:12:13.000,131,11123903,113765,0,1746972732,13899.129750579996,176.29373604000284,53077.605956880005 2025-05-11,14:12:14.000,131,11123854,113925,0,1746972733,13899.06238748,176.27258865000476,53077.58499552 2025-05-11,14:12:15.000,131,11123942,113645,0,1746972734,13899.08259641,176.22324474000197,53077.51512432 2025-05-11,14:12:16.000,131,11123979,113565,0,1746972735,13899.02196962,176.23029387000133,53077.48018872001 2025-05-11,14:12:17.000,131,11123948,113925,0,1746972736,13898.98155176,176.2373430000007,53077.45224024001 2025-05-11,14:12:18.000,131,11123889,114005,0,1746972737,13898.92092497,176.22324474000197,53077.389356160005 2025-05-11,14:12:19.000,131,11123897,113885,0,1746972738,13898.88050711,176.23029387000133,53077.45922736001 2025-05-11,14:12:20.000,131,11123892,113645,0,1746972739,13898.83335293999,176.2373430000007,53077.35442056 2025-05-11,14:12:21.000,131,11123924,113925,0,1746972740,13898.79967139,176.25849038999877,53077.33345920001 2025-05-11,14:12:22.000,131,11123918,113885,0,1746972741,13898.718835669999,176.25849038999877,53077.319484960004 2025-05-11,14:12:23.000,131,11123880,113845,0,1746972742,13898.658208879999,176.23029387000133,53077.27756224 2025-05-11,14:12:24.000,131,11123926,113645,0,1746972743,13898.624527329994,176.20914648000326,53077.24961376 2025-05-11,14:12:25.000,131,11123879,113765,0,1746972744,13898.577373159998,176.23029387000133,53077.2286524 2025-05-11,14:12:26.000,131,11123956,113685,0,1746972745,13898.563900539993,176.25849038999877,53077.2286524 2025-05-11,14:12:27.000,131,11123880,113525,0,1746972746,13898.523482679993,176.27258865000476,53077.20769104 2025-05-11,14:12:28.000,131,11123912,113965,0,1746972747,13898.496537439998,176.26553951999813,53077.14480696001 2025-05-11,14:12:29.000,131,11123834,113965,0,1746972748,13898.476328509998,176.31488343000092,53077.18672968 2025-05-11,14:12:30.000,131,11123873,113765,0,1746972749,13898.375283859998,176.30783430000156,53077.12384560001 2025-05-11,14:12:31.000,131,11123895,113885,0,1746972750,13898.341602309993,176.28668691000348,53077.13781984 2025-05-11,14:12:32.000,131,11123879,113765,0,1746972751,13898.368547550002,176.32193256000028,53077.11685848001 2025-05-11,14:12:33.000,131,11123834,114085,0,1746972752,13898.280975519992,176.32193256000028,53077.04000016 2025-05-11,14:12:34.000,131,11123921,113765,0,1746972753,13898.247293970002,176.336030819999,53077.07493576001 2025-05-11,14:12:35.000,131,11123866,113645,0,1746972754,13898.179930869992,176.32193256000028,53077.06794864 2025-05-11,14:12:36.000,131,11123928,113725,0,1746972755,13898.186667180002,176.32193256000028,53077.06794864 2025-05-11,14:12:37.000,131,11123878,113925,0,1746972756,13898.126040390001,176.32898168999964,53077.04000016 2025-05-11,14:12:38.000,131,11123886,113485,0,1746972757,13898.139513009992,176.37832560000243,53077.02602592001 2025-05-11,14:12:39.000,131,11123896,114285,0,1746972758,13898.119304079992,176.3642273400037,53077.0190388 2025-05-11,14:12:40.000,131,11123829,113965,0,1746972759,13898.065413600001,176.41357124999922,53077.005064560006 2025-05-11,14:12:41.000,131,11123965,113925,0,1746972760,13898.031732049996,176.32193256000028,53077.01205168 2025-05-11,14:12:42.000,131,11123861,114005,0,1746972761,13897.991314189996,176.3501290799977,53076.984103200004 2025-05-11,14:12:43.000,131,11123898,113765,0,1746972762,13897.96436895,176.336030819999,53077.005064560006 2025-05-11,14:12:44.000,131,11123952,113845,0,1746972763,13897.96436895,176.3501290799977,53076.99109032 2025-05-11,14:12:45.000,131,11123904,113845,0,1746972764,13897.8633243,176.3007851700022,53076.935193360005 2025-05-11,14:12:46.000,131,11123867,113565,0,1746972765,13897.870060609996,176.3007851700022,53076.886283520005 2025-05-11,14:12:47.000,131,11123925,113925,0,1746972766,13897.81617012999,176.31488343000092,53076.90025776 2025-05-11,14:12:48.000,131,11123914,113925,0,1746972767,13897.769015959995,176.32898168999964,53076.87929640001 2025-05-11,14:12:49.000,131,11123833,113885,0,1746972768,13897.688180239995,176.32898168999964,53076.87929640001 2025-05-11,14:12:50.000,131,11123904,114164,0,1746972769,13897.65449868999,176.30783430000156,53076.89327064 2025-05-11,14:12:51.000,131,11123967,113765,0,1746972770,13897.55345403999,176.27258865000476,53076.83038656001 2025-05-11,14:12:52.000,131,11123898,113725,0,1746972771,13897.53324510999,176.35717821000435,53076.82339944 2025-05-11,14:12:53.000,131,11123849,113765,0,1746972772,13897.405255219994,176.32193256000028,53076.837373680006 2025-05-11,14:12:54.000,131,11123931,113725,0,1746972773,13897.364837359994,176.3007851700022,53076.80243808 2025-05-11,14:12:55.000,131,11123927,113725,0,1746972774,13897.277265329998,176.30783430000156,53076.75352824 2025-05-11,14:12:56.000,131,11123892,113925,0,1746972775,13897.216638539998,176.3501290799977,53076.76051536001 2025-05-11,14:12:57.000,131,11123908,113965,0,1746972776,13897.203165919993,176.32898168999964,53076.718592640005 2025-05-11,14:12:58.000,131,11123835,114085,0,1746972777,13897.108857580002,176.32898168999964,53076.67666992 2025-05-11,14:12:59.000,131,11123881,113565,0,1746972778,13897.135802819997,176.34307994999836,53076.66269568001 2025-05-11,14:13:00.000,131,11123905,113925,0,1746972779,13897.102121269992,176.3853747300018,53076.69064416001 2025-05-11,14:13:01.000,131,11123938,113525,0,1746972780,13897.115593889997,176.3642273400037,53076.669682800006 2025-05-11,14:13:02.000,131,11123863,113925,0,1746972781,13897.021285549992,176.37832560000243,53076.7046184 2025-05-11,14:13:03.000,131,11123845,113845,0,1746972782,13897.034758169997,176.41357124999922,53076.68365704 2025-05-11,14:13:04.000,131,11123954,113885,0,1746972783,13897.028021860002,176.37127647000307,53076.69763128 2025-05-11,14:13:05.000,131,11123860,113845,0,1746972784,13896.960658759992,176.4488169000033,53076.67666992 2025-05-11,14:13:06.000,131,11123938,113845,0,1746972785,13896.974131379997,176.41357124999922,53076.648721440004 2025-05-11,14:13:07.000,131,11123920,113685,0,1746972786,13896.960658759992,176.41357124999922,53076.60679872 2025-05-11,14:13:08.000,131,11123890,113925,0,1746972787,13896.906768280001,176.45586603000265,53076.53692752 2025-05-11,14:13:09.000,131,11123934,114085,0,1746972788,13896.859614109992,176.47701342000073,53076.550901760005 2025-05-11,14:13:10.000,131,11123935,113805,0,1746972789,13896.839405179991,176.462915160002,53076.57885024 2025-05-11,14:13:11.000,131,11123929,114164,0,1746972790,13896.812459939996,176.4840625500001,53076.599811600005 2025-05-11,14:13:12.000,131,11123922,114005,0,1746972791,13896.798987319991,176.4840625500001,53076.61378584001 2025-05-11,14:13:13.000,131,11123941,113925,0,1746972792,13896.738360529991,176.4840625500001,53076.564876 2025-05-11,14:13:14.000,131,11123942,114085,0,1746972793,13896.67773373999,176.4981608099988,53076.55788888 2025-05-11,14:13:15.000,131,11123937,113965,0,1746972794,13896.61710694999,176.50520993999817,53076.53692752 2025-05-11,14:13:16.000,131,11123939,113805,0,1746972795,13896.56321647,176.5122590700048,53076.50897904 2025-05-11,14:13:17.000,131,11123924,113685,0,1746972796,13896.52279861,176.50520993999817,53076.55788888 2025-05-11,14:13:18.000,131,11123916,113925,0,1746972797,13896.428490269995,176.5122590700048,53076.550901760005 2025-05-11,14:13:19.000,131,11123878,113685,0,1746972798,13896.37459978999,176.53340646000288,53076.48801768 2025-05-11,14:13:20.000,131,11123947,113845,0,1746972799,13896.280291449999,176.4981608099988,53076.45308208001 2025-05-11,14:13:21.000,131,11123892,113885,0,1746972800,13896.266818829994,176.51930820000416,53076.45308208001 2025-05-11,14:13:22.000,131,11123898,113725,0,1746972801,13896.219664659999,176.56160298000032,53076.49500480001 2025-05-11,14:13:23.000,131,11123924,114085,0,1746972802,13896.152301559989,176.5122590700048,53076.432120720005 2025-05-11,14:13:24.000,131,11123881,113925,0,1746972803,13896.132092629989,176.5122590700048,53076.44609496001 2025-05-11,14:13:25.000,131,11123896,113845,0,1746972804,13896.098411079998,176.53340646000288,53076.43910784 2025-05-11,14:13:26.000,131,11123921,113525,0,1746972805,13896.078202149998,176.5122590700048,53076.41814648 2025-05-11,14:13:27.000,131,11123940,113765,0,1746972806,13896.044520599993,176.56160298000032,53076.390198 2025-05-11,14:13:28.000,131,11123878,114005,0,1746972807,13896.004102739993,176.54045559000224,53076.36224952 2025-05-11,14:13:29.000,131,11123857,113805,0,1746972808,13895.930003330002,176.57570123999903,53076.334301040006 2025-05-11,14:13:30.000,131,11123876,113845,0,1746972809,13895.855903919997,176.5827503699984,53076.30635256001 2025-05-11,14:13:31.000,131,11123915,113765,0,1746972810,13895.862640229992,176.58979949999775,53076.30635256001 2025-05-11,14:13:32.000,131,11123890,113725,0,1746972811,13895.808749750002,176.63914341000054,53076.29237832 2025-05-11,14:13:33.000,131,11123947,113925,0,1746972812,13895.761595579992,176.66733992999798,53076.29237832 2025-05-11,14:13:34.000,131,11123940,113685,0,1746972813,13895.748122960002,176.6955364500027,53076.2504556 2025-05-11,14:13:35.000,131,11123852,113765,0,1746972814,13895.754859269997,176.68143819000397,53076.22250712 2025-05-11,14:13:36.000,131,11123934,113765,0,1746972815,13895.761595579992,176.72373297000013,53076.264429840005 2025-05-11,14:13:37.000,131,11123945,113925,0,1746972816,13895.741386649992,176.7448803599982,53076.215520000005 2025-05-11,14:13:38.000,131,11123911,113725,0,1746972817,13895.761595579992,176.75192949000484,53076.22250712 2025-05-11,14:13:39.000,131,11123954,113765,0,1746972818,13895.741386649992,176.83651905000443,53076.20853288001 2025-05-11,14:13:40.000,131,11123910,113765,0,1746972819,13895.781804509992,176.85061731000314,53076.18757152001 2025-05-11,14:13:41.000,131,11123898,113805,0,1746972820,13895.727914030002,176.87176470000122,53076.17359728 2025-05-11,14:13:42.000,131,11123862,113685,0,1746972821,13895.754859269997,176.91405948000465,53076.22250712 2025-05-11,14:13:43.000,131,11123940,113765,0,1746972822,13895.721177719992,176.92815774000337,53076.19455864 2025-05-11,14:13:44.000,131,11123934,113605,0,1746972823,13895.741386649992,176.97750164999889,53076.24346848 2025-05-11,14:13:45.000,131,11123921,113565,0,1746972824,13895.700968789992,176.97750164999889,53076.15263592 2025-05-11,14:13:46.000,131,11123867,113685,0,1746972825,13895.667287240001,177.0056981700036,53076.11770032001 2025-05-11,14:13:47.000,131,11123940,113725,0,1746972826,13895.721177719992,176.99864904000424,53076.13866168001 2025-05-11,14:13:48.000,131,11123880,113765,0,1746972827,13895.674023549996,177.0409438200004,53076.13167456 2025-05-11,14:13:49.000,131,11123910,113885,0,1746972828,13895.633605689996,177.08323860000382,53076.11770032001 2025-05-11,14:13:50.000,131,11123898,113885,0,1746972829,13895.660550929992,177.06209120999847,53076.10372608 2025-05-11,14:13:51.000,131,11123925,113605,0,1746972830,13895.640341999992,177.12553337999998,53076.0757776 2025-05-11,14:13:52.000,131,11123881,113645,0,1746972831,13895.640341999992,177.16077903000405,53076.145648800004 2025-05-11,14:13:53.000,131,11123910,113765,0,1746972832,13895.660550929992,177.1889755500015,53076.096738960005 2025-05-11,14:13:54.000,131,11123851,113965,0,1746972833,13895.647078310001,177.2030738100002,53076.145648800004 2025-05-11,14:13:55.000,131,11123940,113565,0,1746972834,13895.633605689996,177.22422119999828,53076.11770032001 2025-05-11,14:13:56.000,131,11123942,114005,0,1746972835,13895.674023549996,177.17487729000277,53076.145648800004 2025-05-11,14:13:57.000,131,11123923,113725,0,1746972836,13895.667287240001,177.18192642000213,53076.11071320001 2025-05-11,14:13:58.000,131,11123897,113725,0,1746972837,13895.687496170001,177.1043859900019,53076.06180336 2025-05-11,14:13:59.000,131,11123909,113765,0,1746972838,13895.700968789992,177.12553337999998,53076.0757776 2025-05-11,14:14:00.000,131,11123960,113885,0,1746972839,13895.707705100001,177.07618947000446,53076.10372608 2025-05-11,14:14:01.000,131,11123965,113805,0,1746972840,13895.768331890002,177.06209120999847,53076.08276472 2025-05-11,14:14:02.000,131,11123957,113805,0,1746972841,13895.788540820002,177.08323860000382,53076.096738960005 2025-05-11,14:14:03.000,131,11123918,113965,0,1746972842,13895.788540820002,177.03389469000103,53076.11071320001 2025-05-11,14:14:04.000,131,11123925,114085,0,1746972843,13895.802013439992,177.01274730000296,53076.0757776 2025-05-11,14:14:05.000,131,11123906,113765,0,1746972844,13895.808749750002,176.99159991000488,53076.11071320001 2025-05-11,14:14:06.000,131,11123918,113805,0,1746972845,13895.815486059997,177.03389469000103,53076.08276472 2025-05-11,14:14:07.000,131,11123909,113765,0,1746972846,13895.788540820002,176.97045251999953,53076.04084200001 2025-05-11,14:14:08.000,131,11123908,113405,0,1746972847,13895.754859269997,176.94930513000145,53076.04084200001 2025-05-11,14:14:09.000,131,11123893,113805,0,1746972848,13895.768331890002,176.93520687000273,53076.04084200001 2025-05-11,14:14:10.000,131,11123871,113925,0,1746972849,13895.802013439992,176.91405948000465,53076.08975184001 2025-05-11,14:14:11.000,131,11123962,113925,0,1746972850,13895.727914030002,176.87881383000058,53076.06879048001 2025-05-11,14:14:12.000,131,11123860,113845,0,1746972851,13895.700968789992,176.921108610004,53076.047829120005 2025-05-11,14:14:13.000,131,11123957,113845,0,1746972852,13895.680759859992,176.8576664400025,53076.05481624 2025-05-11,14:14:14.000,131,11123897,113725,0,1746972853,13895.707705100001,176.82242078999843,53076.08276472 2025-05-11,14:14:15.000,131,11123963,113765,0,1746972854,13895.626869380001,176.82242078999843,53076.06180336 2025-05-11,14:14:16.000,131,11123888,113725,0,1746972855,13895.579715209991,176.73783122999885,53076.03385488 2025-05-11,14:14:17.000,131,11123856,113925,0,1746972856,13895.572978899996,176.72373297000013,53076.06879048001 2025-05-11,14:14:18.000,131,11123923,113685,0,1746972857,13895.519088419991,176.67438906000461,53076.06180336 2025-05-11,14:14:19.000,131,11123980,113845,0,1746972858,13895.519088419991,176.6109468900031,53076.05481624 2025-05-11,14:14:20.000,131,11123912,114085,0,1746972859,13895.46519794,176.5475047200016,53076.06879048001 2025-05-11,14:14:21.000,131,11123901,113805,0,1746972860,13895.41804376999,176.4981608099988,53076.06879048001 2025-05-11,14:14:22.000,131,11123887,113765,0,1746972861,13895.39783483999,176.46996429000137,53075.97097080001 2025-05-11,14:14:23.000,131,11123885,114085,0,1746972862,13895.391098529995,176.462915160002,53076.01289352 2025-05-11,14:14:24.000,131,11123906,113605,0,1746972863,13895.35741697999,176.44176777000393,53075.95000944001 2025-05-11,14:14:25.000,131,11123897,113965,0,1746972864,13895.32373543,176.3994729900005,53075.977957920004 2025-05-11,14:14:26.000,131,11123874,113765,0,1746972865,13895.310262809995,176.37832560000243,53075.998919280006 2025-05-11,14:14:27.000,131,11123939,113845,0,1746972866,13895.31699911999,176.31488343000092,53075.998919280006 2025-05-11,14:14:28.000,131,11123869,113845,0,1746972867,13895.28331757,176.26553951999813,53075.99193216001 2025-05-11,14:14:29.000,131,11123913,113765,0,1746972868,13895.23616339999,176.23029387000133,53075.98494504 2025-05-11,14:14:30.000,131,11123902,114245,0,1746972869,13895.209218159995,176.20914648000326,53075.95699656 2025-05-11,14:14:31.000,131,11123941,113405,0,1746972870,13895.209218159995,176.16685169999982,53076.01289352 2025-05-11,14:14:32.000,131,11123908,113765,0,1746972871,13895.14185506,176.07521301000088,53075.97097080001 2025-05-11,14:14:33.000,131,11123884,113845,0,1746972872,13895.168800299994,176.03996736000408,53075.977957920004 2025-05-11,14:14:34.000,131,11123950,113925,0,1746972873,13895.108173509994,175.98357432000194,53075.929048080005 2025-05-11,14:14:35.000,131,11123877,113845,0,1746972874,13895.067755649994,175.96242693000386,53075.95000944001 2025-05-11,14:14:36.000,131,11123943,113765,0,1746972875,13895.040810409999,175.891935630003,53075.92206096001 2025-05-11,14:14:37.000,131,11123861,113925,0,1746972876,13894.993656239989,175.8425917200002,53075.929048080005 2025-05-11,14:14:38.000,131,11123922,113725,0,1746972877,13895.000392549999,175.85668997999892,53075.98494504 2025-05-11,14:14:39.000,131,11123906,113685,0,1746972878,13894.912820519989,175.7932478100047,53075.96398368 2025-05-11,14:14:40.000,131,11123922,113645,0,1746972879,13894.906084209993,175.73685477000254,53075.90109960001 2025-05-11,14:14:41.000,131,11123934,113765,0,1746972880,13894.858930039998,175.70160911999847,53075.90808672 2025-05-11,14:14:42.000,131,11123903,113885,0,1746972881,13894.872402659988,175.63816695000423,53075.9360352 2025-05-11,14:14:43.000,131,11123902,113805,0,1746972882,13894.825248489993,175.60997042999952,53075.87315112001 2025-05-11,14:14:44.000,131,11123940,113725,0,1746972883,13894.778094319998,175.58882304000144,53075.880138240005 2025-05-11,14:14:45.000,131,11123918,113805,0,1746972884,13894.764621699993,175.58882304000144,53075.80327992001 2025-05-11,14:14:46.000,131,11123904,113845,0,1746972885,13894.697258599997,175.5958721700008,53075.84520264 2025-05-11,14:14:47.000,131,11123914,113565,0,1746972886,13894.717467529998,175.56767565000337,53075.866164 2025-05-11,14:14:48.000,131,11123858,113885,0,1746972887,13894.703994909993,175.51833174000058,53075.83821552 2025-05-11,14:14:49.000,131,11123885,113885,0,1746972888,13894.683785979993,175.4971843500025,53075.83821552 2025-05-11,14:14:50.000,131,11123893,113805,0,1746972889,13894.616422879997,175.49013522000314,53075.75437008001 2025-05-11,14:14:51.000,131,11123861,113805,0,1746972890,13894.569268710002,175.44079131000035,53075.80327992001 2025-05-11,14:14:52.000,131,11123925,114005,0,1746972891,13894.508641920002,175.4125947900029,53075.80327992001 2025-05-11,14:14:53.000,131,11123862,113925,0,1746972892,13894.468224060001,175.37734913999884,53075.78231856001 2025-05-11,14:14:54.000,131,11123863,113885,0,1746972893,13894.427806200001,175.35620175000076,53075.77533144001 2025-05-11,14:14:55.000,131,11123861,113845,0,1746972894,13894.400860959991,175.29275957999926,53075.74039584 2025-05-11,14:14:56.000,131,11123898,113765,0,1746972895,13894.34697048,175.29980870999862,53075.75437008001 2025-05-11,14:14:57.000,131,11123925,113925,0,1746972896,13894.367179410001,175.27866132000054,53075.76834432 2025-05-11,14:14:58.000,131,11123876,113965,0,1746972897,13894.313288929996,175.23636654000438,53075.69847312 2025-05-11,14:14:59.000,131,11123929,113805,0,1746972898,13894.299816309991,175.25751393000246,53075.70546024001 2025-05-11,14:15:00.000,131,11123845,113845,0,1746972899,13894.26613476,175.25751393000246,53075.712447360005 2025-05-11,14:15:01.000,131,11123934,113925,0,1746972900,13894.26613476,175.27866132000054,53075.663537520006 2025-05-11,14:15:02.000,131,11123845,113725,0,1746972901,13894.293079999996,175.24341567000374,53075.75437008001 2025-05-11,14:15:03.000,131,11123940,113805,0,1746972902,13894.272871069996,175.27866132000054,53075.691486 2025-05-11,14:15:04.000,131,11123870,113925,0,1746972903,13894.272871069996,175.26456306000182,53075.67052464 2025-05-11,14:15:05.000,131,11123861,114045,0,1746972904,13894.24592583,175.3139069700046,53075.67751176 2025-05-11,14:15:06.000,131,11123942,113925,0,1746972905,13894.252662139996,175.3139069700046,53075.70546024001 2025-05-11,14:15:07.000,131,11123917,113805,0,1746972906,13894.272871069996,175.32095610000397,53075.64956328 2025-05-11,14:15:08.000,131,11123883,113725,0,1746972907,13894.24592583,175.3491526200014,53075.642576160004 2025-05-11,14:15:09.000,131,11123926,114005,0,1746972908,13894.252662139996,175.32800523000333,53075.67751176 2025-05-11,14:15:10.000,131,11123926,113765,0,1746972909,13894.2257169,175.32095610000397,53075.6216148 2025-05-11,14:15:11.000,131,11123915,113725,0,1746972910,13894.20550797,175.3350543600027,53075.642576160004 2025-05-11,14:15:12.000,131,11123882,113565,0,1746972911,13894.23918951999,175.34210349000205,53075.64956328 2025-05-11,14:15:13.000,131,11123944,113765,0,1746972912,13894.18529904,175.32095610000397,53075.62860192 2025-05-11,14:15:14.000,131,11123908,113925,0,1746972913,13894.18529904,175.34210349000205,53075.68449888001 2025-05-11,14:15:15.000,131,11123931,113765,0,1746972914,13894.16509011,175.32800523000333,53075.67751176 2025-05-11,14:15:16.000,131,11123913,113765,0,1746972915,13894.151617489995,175.3350543600027,53075.63558904001 2025-05-11,14:15:17.000,131,11123833,113845,0,1746972916,13894.16509011,175.3491526200014,53075.7264216 2025-05-11,14:15:18.000,131,11123908,113805,0,1746972917,13894.15835379999,175.29275957999926,53075.663537520006 2025-05-11,14:15:19.000,131,11123846,113925,0,1746972918,13894.14488118,175.2222682799984,53075.663537520006 2025-05-11,14:15:20.000,131,11123900,113725,0,1746972919,13894.11793593999,175.23636654000438,53075.691486 2025-05-11,14:15:21.000,131,11123877,114005,0,1746972920,13894.131408559995,175.2222682799984,53075.64956328 2025-05-11,14:15:22.000,131,11123908,113805,0,1746972921,13894.08425439,175.2504648000031,53075.69847312 2025-05-11,14:15:23.000,131,11123887,113925,0,1746972922,13894.111199629995,175.29275957999926,53075.64956328 2025-05-11,14:15:24.000,131,11123927,113765,0,1746972923,13894.08425439,175.29980870999862,53075.663537520006 2025-05-11,14:15:25.000,131,11123898,114005,0,1746972924,13894.050572839995,175.30685783999797,53075.663537520006 2025-05-11,14:15:26.000,131,11123924,113845,0,1746972925,13894.0236276,175.35620175000076,53075.64956328 2025-05-11,14:15:27.000,131,11123896,113885,0,1746972926,13894.03710021999,175.36325088000012,53075.61462768001 2025-05-11,14:15:28.000,131,11123908,114245,0,1746972927,13894.06404546,175.41964392000227,53075.65655040001 2025-05-11,14:15:29.000,131,11123908,113925,0,1746972928,13894.10446332,175.39144740000484,53075.67052464 2025-05-11,14:15:30.000,131,11123918,113765,0,1746972929,13894.10446332,175.39144740000484,53075.6216148 2025-05-11,14:15:31.000,131,11123865,113845,0,1746972930,13894.10446332,175.46193869999843,53075.61462768001 2025-05-11,14:15:32.000,131,11123919,113565,0,1746972931,13894.14488118,175.47603696000442,53075.642576160004 2025-05-11,14:15:33.000,131,11123857,113685,0,1746972932,13894.12467225,175.55357739000465,53075.63558904001 2025-05-11,14:15:34.000,131,11123826,113765,0,1746972933,13894.151617489995,175.56767565000337,53075.63558904001 2025-05-11,14:15:35.000,131,11123881,113845,0,1746972934,13894.16509011,175.60997042999952,53075.60764056001 2025-05-11,14:15:36.000,131,11123834,113885,0,1746972935,13894.17856272999,175.63816695000423,53075.60065344 2025-05-11,14:15:37.000,131,11123895,113805,0,1746972936,13894.21898058999,175.71570738000446,53075.642576160004 2025-05-11,14:15:38.000,131,11123917,113885,0,1746972937,13894.272871069996,175.75095303000126,53075.65655040001 2025-05-11,14:15:39.000,131,11123882,113645,0,1746972938,13894.373915719996,175.80029694000405,53075.74039584 2025-05-11,14:15:40.000,131,11123849,114085,0,1746972939,13894.387388340001,175.8707882400049,53075.691486 2025-05-11,14:15:41.000,131,11123899,113965,0,1746972940,13894.448015130001,175.8707882400049,53075.712447360005 2025-05-11,14:15:42.000,131,11123861,114085,0,1746972941,13894.508641920002,175.94832866999786,53075.7264216 2025-05-11,14:15:43.000,131,11123927,113925,0,1746972942,13894.576005019997,175.97652519000258,53075.74039584 2025-05-11,14:15:44.000,131,11123934,113765,0,1746972943,13894.643368119992,176.03291823000473,53075.75437008001 2025-05-11,14:15:45.000,131,11123895,113765,0,1746972944,13894.703994909993,176.06816388000152,53075.78231856001 2025-05-11,14:15:46.000,131,11123826,113885,0,1746972945,13894.778094319998,176.1175077900043,53075.82424128001 2025-05-11,14:15:47.000,131,11123901,113925,0,1746972946,13894.818512179998,176.1879990899979,53075.761357200005 2025-05-11,14:15:48.000,131,11123901,113925,0,1746972947,13894.879138969998,176.2514412599994,53075.78231856001 2025-05-11,14:15:49.000,131,11123836,113925,0,1746972948,13894.899347899998,176.30783430000156,53075.75437008001 2025-05-11,14:15:50.000,131,11123922,113925,0,1746972949,13894.959974689998,176.37832560000243,53075.85218976001 2025-05-11,14:15:51.000,131,11123833,113885,0,1746972950,13894.993656239989,176.42766950999794,53075.866164 2025-05-11,14:15:52.000,131,11123896,113765,0,1746972951,13895.013865169989,176.4840625500001,53075.94302232001 2025-05-11,14:15:53.000,131,11123915,113645,0,1746972952,13895.108173509994,176.53340646000288,53075.9360352 2025-05-11,14:15:54.000,131,11123902,113925,0,1746972953,13895.067755649994,176.60389776000375,53075.9360352 2025-05-11,14:15:55.000,131,11123887,114405,0,1746972954,13895.14185506,176.66029079999862,53075.98494504 2025-05-11,14:15:56.000,131,11123854,113565,0,1746972955,13895.168800299994,176.7307820999995,53075.977957920004 2025-05-11,14:15:57.000,131,11123914,113965,0,1746972956,13895.26310864,176.8294699199978,53075.99193216001 2025-05-11,14:15:58.000,131,11123833,113725,0,1746972957,13895.269844949995,176.81537165999907,53076.03385488 2025-05-11,14:15:59.000,131,11123924,113605,0,1746972958,13895.32373543,176.87881383000058,53076.10372608 2025-05-11,14:16:00.000,131,11123884,113765,0,1746972959,13895.34394436,176.9422560000021,53076.13167456 2025-05-11,14:16:01.000,131,11123843,113845,0,1746972960,13895.350680669995,176.99159991000488,53076.145648800004 2025-05-11,14:16:02.000,131,11123898,113765,0,1746972961,13895.451725319996,177.01979643000232,53076.145648800004 2025-05-11,14:16:03.000,131,11123910,113845,0,1746972962,13895.471934249996,177.07618947000446,53076.15962304001 2025-05-11,14:16:04.000,131,11123910,114005,0,1746972963,13895.559506279991,177.1043859900019,53076.13167456 2025-05-11,14:16:05.000,131,11123822,113925,0,1746972964,13895.606660450001,177.13258250999934,53076.1805844 2025-05-11,14:16:06.000,131,11123893,114005,0,1746972965,13895.660550929992,177.21717206999892,53076.18757152001 2025-05-11,14:16:07.000,131,11123856,113885,0,1746972966,13895.741386649992,177.23127032999764,53076.24346848 2025-05-11,14:16:08.000,131,11123872,113765,0,1746972967,13895.781804509992,177.2665159800017,53076.25744272001 2025-05-11,14:16:09.000,131,11123837,113725,0,1746972968,13895.842431299992,177.3017616299985,53076.29237832 2025-05-11,14:16:10.000,131,11123890,114125,0,1746972969,13895.876112849997,177.30881075999787,53076.313339680004 2025-05-11,14:16:11.000,131,11123899,113725,0,1746972970,13895.909794400002,177.34405641000194,53076.29936544 2025-05-11,14:16:12.000,131,11123836,113725,0,1746972971,13895.876112849997,177.42864597000153,53076.34827528 2025-05-11,14:16:13.000,131,11123897,113925,0,1746972972,13895.977157499998,177.45684248999896,53076.334301040006 2025-05-11,14:16:14.000,131,11123929,113725,0,1746972973,13896.004102739993,177.52028466000047,53076.36923664 2025-05-11,14:16:15.000,131,11123868,113685,0,1746972974,13896.010839049988,177.5484811799979,53076.40417224001 2025-05-11,14:16:16.000,131,11123876,114085,0,1746972975,13896.024311669993,177.5625794400039,53076.41814648 2025-05-11,14:16:17.000,131,11123921,113445,0,1746972976,13896.024311669993,177.64011987000413,53076.43910784 2025-05-11,14:16:18.000,131,11123916,113925,0,1746972977,13896.010839049988,177.68946377999964,53076.432120720005 2025-05-11,14:16:19.000,131,11123897,114085,0,1746972978,13896.064729529993,177.7247094300037,53076.501991920006 2025-05-11,14:16:20.000,131,11123848,114005,0,1746972979,13896.091674769988,177.7458568200018,53076.44609496001 2025-05-11,14:16:21.000,131,11123829,114045,0,1746972980,13896.064729529993,177.75290595000115,53076.481030560004 2025-05-11,14:16:22.000,131,11123814,113805,0,1746972981,13896.004102739993,177.7811024699986,53076.48801768 2025-05-11,14:16:23.000,131,11123899,114005,0,1746972982,13895.997366429998,177.7458568200018,53076.54391464001 2025-05-11,14:16:24.000,131,11123847,113645,0,1746972983,13896.004102739993,177.71061116999772,53076.481030560004 2025-05-11,14:16:25.000,131,11123909,113765,0,1746972984,13896.024311669993,177.73175856000307,53076.54391464001 2025-05-11,14:16:26.000,131,11123883,113845,0,1746972985,13895.997366429998,177.68946377999964,53076.550901760005 2025-05-11,14:16:27.000,131,11123879,114085,0,1746972986,13895.970421190003,177.68241465000028,53076.55788888 2025-05-11,14:16:28.000,131,11123844,113925,0,1746972987,13895.970421190003,177.6612672600022,53076.57186312001 2025-05-11,14:16:29.000,131,11123848,113885,0,1746972988,13895.997366429998,177.62602160999813,53076.59282448001 2025-05-11,14:16:30.000,131,11123902,114085,0,1746972989,13895.956948569998,177.59077596000134,53076.52295328001 2025-05-11,14:16:31.000,131,11123919,114005,0,1746972990,13895.943475949993,177.5484811799979,53076.59282448001 2025-05-11,14:16:32.000,131,11123887,113725,0,1746972991,13895.896321779997,177.5343829199992,53076.62077296001 2025-05-11,14:16:33.000,131,11123844,113445,0,1746972992,13895.903058089993,177.5132355300011,53076.62776008 2025-05-11,14:16:34.000,131,11123931,113845,0,1746972993,13895.828958680002,177.52733378999983,53076.60679872 2025-05-11,14:16:35.000,131,11123866,113805,0,1746972994,13895.869376540002,177.5132355300011,53076.6347472 2025-05-11,14:16:36.000,131,11123882,113845,0,1746972995,13895.849167610002,177.5343829199992,53076.64173432001 2025-05-11,14:16:37.000,131,11123886,114085,0,1746972996,13895.788540820002,177.5625794400039,53076.64173432001 2025-05-11,14:16:38.000,131,11123860,113765,0,1746972997,13895.754859269997,177.56962857000326,53076.60679872 2025-05-11,14:16:39.000,131,11123847,113485,0,1746972998,13895.802013439992,177.54143204999855,53076.599811600005 2025-05-11,14:16:40.000,131,11123851,113965,0,1746972999,13895.768331890002,177.5484811799979,53076.599811600005 2025-05-11,14:16:41.000,131,11123903,113885,0,1746973000,13895.802013439992,177.4991372700024,53076.57186312001 2025-05-11,14:16:42.000,131,11123908,113765,0,1746973001,13895.842431299992,177.52733378999983,53076.6347472 2025-05-11,14:16:43.000,131,11123889,113885,0,1746973002,13895.849167610002,177.47798988000432,53076.65570856 2025-05-11,14:16:44.000,131,11123854,113645,0,1746973003,13895.849167610002,177.42864597000153,53076.65570856 2025-05-11,14:16:45.000,131,11123861,113845,0,1746973004,13895.842431299992,177.42864597000153,53076.64173432001 2025-05-11,14:16:46.000,131,11123863,113845,0,1746973005,13895.882849159992,177.47094074999768,53076.669682800006 2025-05-11,14:16:47.000,131,11123855,114125,0,1746973006,13895.903058089993,177.4497933599996,53076.67666992 2025-05-11,14:16:48.000,131,11123854,114045,0,1746973007,13895.909794400002,177.42864597000153,53076.65570856 2025-05-11,14:16:49.000,131,11123904,113725,0,1746973008,13895.916530709997,177.45684248999896,53076.669682800006 2025-05-11,14:16:50.000,131,11123889,113965,0,1746973009,13895.936739639998,177.46389161999832,53076.67666992 2025-05-11,14:16:51.000,131,11123836,113925,0,1746973010,13895.909794400002,177.5132355300011,53076.72557976 2025-05-11,14:16:52.000,131,11123875,113565,0,1746973011,13895.909794400002,177.54143204999855,53076.74654112 2025-05-11,14:16:53.000,131,11123921,113725,0,1746973012,13895.869376540002,177.56962857000326,53076.73955400001 2025-05-11,14:16:54.000,131,11123918,113765,0,1746973013,13895.842431299992,177.5343829199992,53076.74654112 2025-05-11,14:16:55.000,131,11123868,113885,0,1746973014,13895.855903919997,177.5978250900007,53076.80942520001 2025-05-11,14:16:56.000,131,11123860,113805,0,1746973015,13895.849167610002,177.63307074000477,53076.816412320004 2025-05-11,14:16:57.000,131,11123857,114164,0,1746973016,13895.869376540002,177.5978250900007,53076.76051536001 2025-05-11,14:16:58.000,131,11123891,113805,0,1746973017,13895.802013439992,177.56962857000326,53076.79545096 2025-05-11,14:16:59.000,131,11123899,113725,0,1746973018,13895.828958680002,177.59077596000134,53076.78147672001 2025-05-11,14:17:00.000,131,11123885,113845,0,1746973019,13895.815486059997,177.59077596000134,53076.73256688 2025-05-11,14:17:01.000,131,11123893,113765,0,1746973020,13895.808749750002,177.5625794400039,53076.75352824 2025-05-11,14:17:02.000,131,11123848,113845,0,1746973021,13895.815486059997,177.55553031000454,53076.75352824 2025-05-11,14:17:03.000,131,11123919,113765,0,1746973022,13895.842431299992,177.52028466000047,53076.7744896 2025-05-11,14:17:04.000,131,11123872,113885,0,1746973023,13895.869376540002,177.52028466000047,53076.73955400001 2025-05-11,14:17:05.000,131,11123925,114125,0,1746973024,13895.862640229992,177.49208814000303,53076.79545096 2025-05-11,14:17:06.000,131,11123917,113965,0,1746973025,13895.835694989997,177.48503901000367,53076.72557976 2025-05-11,14:17:07.000,131,11123821,113925,0,1746973026,13895.808749750002,177.49208814000303,53076.80942520001 2025-05-11,14:17:08.000,131,11123916,114045,0,1746973027,13895.822222369992,177.47094074999768,53076.82339944 2025-05-11,14:17:09.000,131,11123892,113845,0,1746973028,13895.781804509992,177.4497933599996,53076.80243808 2025-05-11,14:17:10.000,131,11123913,113845,0,1746973029,13895.788540820002,177.46389161999832,53076.78846384001 2025-05-11,14:17:11.000,131,11123890,114085,0,1746973030,13895.781804509992,177.44274423000024,53076.80243808 2025-05-11,14:17:12.000,131,11123842,114005,0,1746973031,13895.741386649992,177.42864597000153,53076.79545096 2025-05-11,14:17:13.000,131,11123902,114085,0,1746973032,13895.727914030002,177.3863511899981,53076.816412320004 2025-05-11,14:17:14.000,131,11123923,113965,0,1746973033,13895.674023549996,177.4004494500041,53076.767502480005 2025-05-11,14:17:15.000,131,11123873,113805,0,1746973034,13895.613396759996,177.33700728000258,53076.74654112 2025-05-11,14:17:16.000,131,11123853,113845,0,1746973035,13895.539297349991,177.37930205999874,53076.767502480005 2025-05-11,14:17:17.000,131,11123886,113725,0,1746973036,13895.492143179996,177.33700728000258,53076.767502480005 2025-05-11,14:17:18.000,131,11123903,113725,0,1746973037,13895.48540687,177.34405641000194,53076.74654112 2025-05-11,14:17:19.000,131,11123885,114125,0,1746973038,13895.46519794,177.3511055400013,53076.76051536001 2025-05-11,14:17:20.000,131,11123884,113605,0,1746973039,13895.451725319996,177.32995815000322,53076.75352824 2025-05-11,14:17:21.000,131,11123892,113925,0,1746973040,13895.40457115,177.33700728000258,53076.75352824 2025-05-11,14:17:22.000,131,11123882,113765,0,1746973041,13895.370889599995,177.33700728000258,53076.767502480005 2025-05-11,14:17:23.000,131,11123927,113845,0,1746973042,13895.35741697999,177.29471249999915,53076.76051536001 2025-05-11,14:17:24.000,131,11123864,113805,0,1746973043,13895.33720804999,177.29471249999915,53076.74654112 2025-05-11,14:17:25.000,131,11123916,113885,0,1746973044,13895.33720804999,177.28061424000043,53076.74654112 2025-05-11,14:17:26.000,131,11123867,113925,0,1746973045,13895.29679018999,177.24536859000364,53076.72557976 2025-05-11,14:17:27.000,131,11123878,113885,0,1746973046,13895.26310864,177.1889755500015,53076.7046184 2025-05-11,14:17:28.000,131,11123847,114164,0,1746973047,13895.209218159995,177.19602468000085,53076.767502480005 2025-05-11,14:17:29.000,131,11123874,113885,0,1746973048,13895.25637232999,177.18192642000213,53076.69763128 2025-05-11,14:17:30.000,131,11123903,113885,0,1746973049,13895.249636019995,177.1678281600034,53076.67666992 2025-05-11,14:17:31.000,131,11123930,113765,0,1746973050,13895.25637232999,177.21012293999956,53076.69763128 2025-05-11,14:17:32.000,131,11123858,114085,0,1746973051,13895.249636019995,177.21012293999956,53076.68365704 2025-05-11,14:17:33.000,131,11123846,113725,0,1746973052,13895.23616339999,177.27356511000107,53076.767502480005 2025-05-11,14:17:34.000,131,11123882,113845,0,1746973053,13895.23616339999,177.3158598900045,53076.75352824 2025-05-11,14:17:35.000,131,11123839,113845,0,1746973054,13895.19574553999,177.35815467000066,53076.69064416001 2025-05-11,14:17:36.000,131,11123828,113805,0,1746973055,13895.189009229995,177.42864597000153,53076.68365704 2025-05-11,14:17:37.000,131,11123881,113645,0,1746973056,13895.13511874999,177.42864597000153,53076.718592640005 2025-05-11,14:17:38.000,131,11123865,114085,0,1746973057,13895.108173509994,177.42864597000153,53076.73955400001 2025-05-11,14:17:39.000,131,11123877,114125,0,1746973058,13895.061019339999,177.48503901000367,53076.718592640005 2025-05-11,14:17:40.000,131,11123902,113925,0,1746973059,13895.047546719994,177.46389161999832,53076.68365704 2025-05-11,14:17:41.000,131,11123887,113805,0,1746973060,13895.013865169989,177.48503901000367,53076.72557976 2025-05-11,14:17:42.000,131,11123866,113725,0,1746973061,13895.000392549999,177.47798988000432,53076.71160552001 2025-05-11,14:17:43.000,131,11123914,114005,0,1746973062,13894.953238379989,177.4497933599996,53076.67666992 2025-05-11,14:17:44.000,131,11123907,113765,0,1746973063,13894.939765759998,177.47094074999768,53076.7046184 2025-05-11,14:17:45.000,131,11123852,113725,0,1746973064,13894.892611589989,177.4004494500041,53076.64173432001 2025-05-11,14:17:46.000,131,11123842,113645,0,1746973065,13894.818512179998,177.40749858000345,53076.669682800006 2025-05-11,14:17:47.000,131,11123862,113805,0,1746973066,13894.825248489993,177.3863511899981,53076.64173432001 2025-05-11,14:17:48.000,131,11123880,113765,0,1746973067,13894.805039559993,177.3158598900045,53076.72557976 2025-05-11,14:17:49.000,131,11123852,113925,0,1746973068,13894.757885389998,177.2665159800017,53076.648721440004 2025-05-11,14:17:50.000,131,11123917,113725,0,1746973069,13894.757885389998,177.19602468000085,53076.6347472 2025-05-11,14:17:51.000,131,11123849,113885,0,1746973070,13894.656840739997,177.21012293999956,53076.60679872 2025-05-11,14:17:52.000,131,11123931,113805,0,1746973071,13894.690522290002,177.19602468000085,53076.6347472 2025-05-11,14:17:53.000,131,11123886,113965,0,1746973072,13894.677049669997,177.17487729000277,53076.68365704 2025-05-11,14:17:54.000,131,11123919,113605,0,1746973073,13894.643368119992,177.16077903000405,53076.59282448001 2025-05-11,14:17:55.000,131,11123869,114085,0,1746973074,13894.656840739997,177.1678281600034,53076.66269568001 2025-05-11,14:17:56.000,131,11123894,114085,0,1746973075,13894.643368119992,177.1889755500015,53076.62077296001 2025-05-11,14:17:57.000,131,11123901,113765,0,1746973076,13894.596213949997,177.1678281600034,53076.62077296001 2025-05-11,14:17:58.000,131,11123837,113885,0,1746973077,13894.555796089997,177.1889755500015,53076.64173432001 2025-05-11,14:17:59.000,131,11123926,113925,0,1746973078,13894.535587159997,177.17487729000277,53076.59282448001 2025-05-11,14:18:00.000,131,11123851,113765,0,1746973079,13894.495169299997,177.252417720003,53076.60679872 2025-05-11,14:18:01.000,131,11123905,113965,0,1746973080,13894.495169299997,177.3017616299985,53076.60679872 2025-05-11,14:18:02.000,131,11123806,113925,0,1746973081,13894.434542509996,177.3511055400013,53076.550901760005 2025-05-11,14:18:03.000,131,11123855,113805,0,1746973082,13894.448015130001,177.4145477100028,53076.55788888 2025-05-11,14:18:04.000,131,11123877,113885,0,1746973083,13894.441278819992,177.4145477100028,53076.564876 2025-05-11,14:18:05.000,131,11123869,113765,0,1746973084,13894.434542509996,177.42864597000153,53076.62776008 2025-05-11,14:18:06.000,131,11123890,113925,0,1746973085,13894.427806200001,177.44274423000024,53076.599811600005 2025-05-11,14:18:07.000,131,11123828,114164,0,1746973086,13894.380652029991,177.42864597000153,53076.58583736 2025-05-11,14:18:08.000,131,11123951,113925,0,1746973087,13894.400860959991,177.45684248999896,53076.58583736 2025-05-11,14:18:09.000,131,11123828,114245,0,1746973088,13894.421069889991,177.45684248999896,53076.53692752 2025-05-11,14:18:10.000,131,11123897,113845,0,1746973089,13894.441278819992,177.42159684000217,53076.51596616 2025-05-11,14:18:11.000,131,11123863,113725,0,1746973090,13894.461487749992,177.42864597000153,53076.53692752 2025-05-11,14:18:12.000,131,11123914,114045,0,1746973091,13894.454751439996,177.43569510000088,53076.5299404 2025-05-11,14:18:13.000,131,11123866,113845,0,1746973092,13894.481696679992,177.42159684000217,53076.52295328001 2025-05-11,14:18:14.000,131,11123839,113805,0,1746973093,13894.461487749992,177.46389161999832,53076.53692752 2025-05-11,14:18:15.000,131,11123916,113845,0,1746973094,13894.495169299997,177.47094074999768,53076.47404344001 2025-05-11,14:18:16.000,131,11123963,113725,0,1746973095,13894.468224060001,177.49208814000303,53076.51596616 2025-05-11,14:18:17.000,131,11123850,114045,0,1746973096,13894.474960369997,177.50618640000175,53076.550901760005 2025-05-11,14:18:18.000,131,11123910,114085,0,1746973097,13894.481696679992,177.5132355300011,53076.57885024 2025-05-11,14:18:19.000,131,11123931,113885,0,1746973098,13894.481696679992,177.5625794400039,53076.57885024 2025-05-11,14:18:20.000,131,11123929,114085,0,1746973099,13894.468224060001,177.57667770000262,53076.57186312001 2025-05-11,14:18:21.000,131,11123883,113965,0,1746973100,13894.468224060001,177.55553031000454,53076.564876 2025-05-11,14:18:22.000,131,11123868,113725,0,1746973101,13894.461487749992,177.58372683000198,53076.599811600005 2025-05-11,14:18:23.000,131,11123854,113805,0,1746973102,13894.427806200001,177.62602160999813,53076.58583736 2025-05-11,14:18:24.000,131,11123919,113805,0,1746973103,13894.441278819992,177.62602160999813,53076.55788888 2025-05-11,14:18:25.000,131,11123911,114005,0,1746973104,13894.414333579996,177.61897247999877,53076.54391464001 2025-05-11,14:18:26.000,131,11123895,114005,0,1746973105,13894.400860959991,177.59077596000134,53076.5299404 2025-05-11,14:18:27.000,131,11123903,113885,0,1746973106,13894.427806200001,177.58372683000198,53076.54391464001 2025-05-11,14:18:28.000,131,11123858,113885,0,1746973107,13894.380652029991,177.5978250900007,53076.54391464001 2025-05-11,14:18:29.000,131,11123869,114085,0,1746973108,13894.434542509996,177.60487422000006,53076.550901760005 2025-05-11,14:18:30.000,131,11123854,113925,0,1746973109,13894.421069889991,177.59077596000134,53076.54391464001 2025-05-11,14:18:31.000,131,11123848,113845,0,1746973110,13894.468224060001,177.56962857000326,53076.48801768 2025-05-11,14:18:32.000,131,11123926,113845,0,1746973111,13894.454751439996,177.58372683000198,53076.550901760005 2025-05-11,14:18:33.000,131,11123894,113725,0,1746973112,13894.495169299997,177.61192334999942,53076.52295328001 2025-05-11,14:18:34.000,131,11123884,113605,0,1746973113,13894.515378229997,177.68241465000028,53076.57885024 2025-05-11,14:18:35.000,131,11123874,113805,0,1746973114,13894.522114539992,177.70356203999836,53076.54391464001 2025-05-11,14:18:36.000,131,11123896,113605,0,1746973115,13894.508641920002,177.7599550800005,53076.55788888 2025-05-11,14:18:37.000,131,11123968,113885,0,1746973116,13894.495169299997,177.7811024699986,53076.564876 2025-05-11,14:18:38.000,131,11123923,113725,0,1746973117,13894.474960369997,177.79520073000458,53076.550901760005 2025-05-11,14:18:39.000,131,11123903,113765,0,1746973118,13894.474960369997,177.79520073000458,53076.55788888 2025-05-11,14:18:40.000,131,11123876,114005,0,1746973119,13894.454751439996,177.82339725000202,53076.57186312001 2025-05-11,14:18:41.000,131,11123864,113885,0,1746973120,13894.454751439996,177.81634812000266,53076.57186312001 2025-05-11,14:18:42.000,131,11123851,114085,0,1746973121,13894.434542509996,177.80224986000394,53076.564876 2025-05-11,14:18:43.000,131,11123834,113765,0,1746973122,13894.421069889991,177.7599550800005,53076.54391464001 2025-05-11,14:18:44.000,131,11123823,114085,0,1746973123,13894.407597270001,177.7247094300037,53076.54391464001 2025-05-11,14:18:45.000,131,11123903,113725,0,1746973124,13894.380652029991,177.6612672600022,53076.57186312001 2025-05-11,14:18:46.000,131,11123934,113725,0,1746973125,13894.427806200001,177.60487422000006,53076.5299404 2025-05-11,14:18:47.000,131,11123867,113805,0,1746973126,13894.421069889991,177.55553031000454,53076.58583736 2025-05-11,14:18:48.000,131,11123917,113725,0,1746973127,13894.407597270001,177.48503901000367,53076.550901760005 2025-05-11,14:18:49.000,131,11123872,113885,0,1746973128,13894.448015130001,177.46389161999832,53076.54391464001 2025-05-11,14:18:50.000,131,11123889,113925,0,1746973129,13894.508641920002,177.42159684000217,53076.49500480001 2025-05-11,14:18:51.000,131,11123896,113885,0,1746973130,13894.481696679992,177.4497933599996,53076.50897904 2025-05-11,14:18:52.000,131,11123849,114085,0,1746973131,13894.535587159997,177.42864597000153,53076.550901760005 2025-05-11,14:18:53.000,131,11123855,113845,0,1746973132,13894.488432990001,177.4497933599996,53076.50897904 2025-05-11,14:18:54.000,131,11123898,113725,0,1746973133,13894.448015130001,177.5132355300011,53076.51596616 2025-05-11,14:18:55.000,131,11123917,113725,0,1746973134,13894.474960369997,177.52733378999983,53076.51596616 2025-05-11,14:18:56.000,131,11123858,114085,0,1746973135,13894.461487749992,177.60487422000006,53076.53692752 2025-05-11,14:18:57.000,131,11123946,114164,0,1746973136,13894.441278819992,177.60487422000006,53076.50897904 2025-05-11,14:18:58.000,131,11123831,113925,0,1746973137,13894.474960369997,177.68241465000028,53076.50897904 2025-05-11,14:18:59.000,131,11123895,114085,0,1746973138,13894.528850850002,177.73175856000307,53076.550901760005 2025-05-11,14:19:00.000,131,11123854,114045,0,1746973139,13894.542323469992,177.77405333999923,53076.52295328001 2025-05-11,14:19:01.000,131,11123919,113725,0,1746973140,13894.515378229997,177.8092989900033,53076.50897904 2025-05-11,14:19:02.000,131,11123883,113725,0,1746973141,13894.522114539992,177.91503594000096,53076.50897904 2025-05-11,14:19:03.000,131,11123863,114045,0,1746973142,13894.522114539992,177.93618332999904,53076.51596616 2025-05-11,14:19:04.000,131,11123905,114005,0,1746973143,13894.468224060001,178.01372375999927,53076.52295328001 2025-05-11,14:19:05.000,131,11123859,113965,0,1746973144,13894.495169299997,178.01372375999927,53076.501991920006 2025-05-11,14:19:06.000,131,11123910,113805,0,1746973145,13894.508641920002,178.07716593000077,53076.53692752 2025-05-11,14:19:07.000,131,11123876,113925,0,1746973146,13894.508641920002,178.14765723000164,53076.53692752 2025-05-11,14:19:08.000,131,11123922,113925,0,1746973147,13894.501905609992,178.21109940000315,53076.5299404 2025-05-11,14:19:09.000,131,11123858,114005,0,1746973148,13894.488432990001,178.28863983000338,53076.47404344001 2025-05-11,14:19:10.000,131,11123864,113845,0,1746973149,13894.441278819992,178.3379837399989,53076.564876 2025-05-11,14:19:11.000,131,11123885,113765,0,1746973150,13894.434542509996,178.37322939000296,53076.55788888 2025-05-11,14:19:12.000,131,11123910,113805,0,1746973151,13894.434542509996,178.45781895000255,53076.57885024 2025-05-11,14:19:13.000,131,11123925,114085,0,1746973152,13894.421069889991,178.57060502999957,53076.53692752 2025-05-11,14:19:14.000,131,11123849,114045,0,1746973153,13894.353706789996,178.50716285999806,53076.564876 2025-05-11,14:19:15.000,131,11123839,113805,0,1746973154,13894.340234169991,178.57060502999957,53076.54391464001 2025-05-11,14:19:16.000,131,11123914,114125,0,1746973155,13894.299816309991,178.5847032899983,53076.51596616 2025-05-11,14:19:17.000,131,11123855,114245,0,1746973156,13894.272871069996,178.57765415999893,53076.47404344001 2025-05-11,14:19:18.000,131,11123814,114005,0,1746973157,13894.25939844999,178.59880155000428,53076.44609496001 2025-05-11,14:19:19.000,131,11123882,113965,0,1746973158,13894.24592583,178.57060502999957,53076.432120720005 2025-05-11,14:19:20.000,131,11123849,114245,0,1746973159,13894.212244279996,178.54240851000213,53076.37622376001 2025-05-11,14:19:21.000,131,11123867,113845,0,1746973160,13894.18529904,178.50716285999806,53076.41814648 2025-05-11,14:19:22.000,131,11123891,113805,0,1746973161,13894.192035349995,178.49306459999934,53076.43910784 2025-05-11,14:19:23.000,131,11123849,113845,0,1746973162,13894.24592583,178.45781895000255,53076.43910784 2025-05-11,14:19:24.000,131,11123871,113765,0,1746973163,13894.26613476,178.42962242999783,53076.36224952 2025-05-11,14:19:25.000,131,11123844,113685,0,1746973164,13894.25939844999,178.42962242999783,53076.36224952 2025-05-11,14:19:26.000,131,11123913,113725,0,1746973165,13894.30655262,178.4507698200032,53076.41115936 2025-05-11,14:19:27.000,131,11123907,114205,0,1746973166,13894.293079999996,178.4507698200032,53076.3203268 2025-05-11,14:19:28.000,131,11123881,114085,0,1746973167,13894.373915719996,178.5142119900047,53076.39718512 2025-05-11,14:19:29.000,131,11123873,113725,0,1746973168,13894.367179410001,178.5635559000002,53076.334301040006 2025-05-11,14:19:30.000,131,11123843,113805,0,1746973169,13894.400860959991,178.64109633000044,53076.39718512 2025-05-11,14:19:31.000,131,11123874,113885,0,1746973170,13894.394124649996,178.66929284999787,53076.383210880005 2025-05-11,14:19:32.000,131,11123878,113885,0,1746973171,13894.360443099991,178.73273501999938,53076.36224952 2025-05-11,14:19:33.000,131,11123832,113885,0,1746973172,13894.299816309991,178.78207893000217,53076.34827528 2025-05-11,14:19:34.000,131,11123918,114045,0,1746973173,13894.320025239991,178.86666849000176,53076.34827528 2025-05-11,14:19:35.000,131,11123871,113805,0,1746973174,13894.320025239991,178.88781587999983,53076.34128816 2025-05-11,14:19:36.000,131,11123859,113765,0,1746973175,13894.299816309991,178.91601240000455,53076.334301040006 2025-05-11,14:19:37.000,131,11123870,114245,0,1746973176,13894.320025239991,178.94420892000198,53076.34827528 2025-05-11,14:19:38.000,131,11123876,113885,0,1746973177,13894.30655262,179.0076510900035,53076.34128816 2025-05-11,14:19:39.000,131,11123896,113885,0,1746973178,13894.293079999996,179.03584761000093,53076.36923664 2025-05-11,14:19:40.000,131,11123843,113845,0,1746973179,13894.252662139996,179.03584761000093,53076.35526240001 2025-05-11,14:19:41.000,131,11123899,114245,0,1746973180,13894.28634369,179.1063389100018,53076.41814648 2025-05-11,14:19:42.000,131,11123887,113965,0,1746973181,13894.299816309991,179.14863368999795,53076.35526240001 2025-05-11,14:19:43.000,131,11123854,114045,0,1746973182,13894.293079999996,179.18387934000202,53076.35526240001 2025-05-11,14:19:44.000,131,11123870,114085,0,1746973183,13894.293079999996,179.19797760000074,53076.334301040006 2025-05-11,14:19:45.000,131,11123913,113805,0,1746973184,13894.30655262,179.21912498999882,53076.334301040006 2025-05-11,14:19:46.000,131,11123853,113805,0,1746973185,13894.293079999996,179.18387934000202,53076.34128816 2025-05-11,14:19:47.000,131,11123826,114085,0,1746973186,13894.26613476,179.17683021000266,53076.34827528 2025-05-11,14:19:48.000,131,11123890,113965,0,1746973187,13894.313288929996,179.19797760000074,53076.32731392001 2025-05-11,14:19:49.000,131,11123872,113965,0,1746973188,13894.320025239991,179.1697810800033,53076.34128816 2025-05-11,14:19:50.000,131,11123855,114005,0,1746973189,13894.293079999996,179.14863368999795,53076.313339680004 2025-05-11,14:19:51.000,131,11123833,114045,0,1746973190,13894.279607379991,179.08519152000372,53076.313339680004 2025-05-11,14:19:52.000,131,11123839,113805,0,1746973191,13894.299816309991,179.056994999999,53076.32731392001 2025-05-11,14:19:53.000,131,11123887,114005,0,1746973192,13894.279607379991,179.0428967400003,53076.30635256001 2025-05-11,14:19:54.000,131,11123892,113725,0,1746973193,13894.272871069996,179.04994586999965,53076.30635256001 2025-05-11,14:19:55.000,131,11123842,113805,0,1746973194,13894.313288929996,179.0217493500022,53076.334301040006 2025-05-11,14:19:56.000,131,11123894,113805,0,1746973195,13894.293079999996,179.03584761000093,53076.28539120001 2025-05-11,14:19:57.000,131,11123836,114164,0,1746973196,13894.34697048,179.0217493500022,53076.29936544 2025-05-11,14:19:58.000,131,11123839,113805,0,1746973197,13894.367179410001,179.0428967400003,53076.27840408001 2025-05-11,14:19:59.000,131,11123866,113845,0,1746973198,13894.394124649996,179.09224065000308,53076.22949424 2025-05-11,14:20:00.000,131,11123870,114045,0,1746973199,13894.414333579996,179.11338804000115,53076.25744272001 2025-05-11,14:20:01.000,131,11123833,114005,0,1746973200,13894.414333579996,179.17683021000266,53076.22949424 2025-05-11,14:20:02.000,131,11123830,114085,0,1746973201,13894.481696679992,179.21912498999882,53076.29237832 2025-05-11,14:20:03.000,131,11123894,114125,0,1746973202,13894.474960369997,179.3178128100044,53076.23648136001 2025-05-11,14:20:04.000,131,11123858,114205,0,1746973203,13894.448015130001,179.37420584999927,53076.25744272001 2025-05-11,14:20:05.000,131,11123902,113685,0,1746973204,13894.481696679992,179.4165006300027,53076.24346848 2025-05-11,14:20:06.000,131,11123831,114085,0,1746973205,13894.522114539992,179.4799428000042,53076.22949424 2025-05-11,14:20:07.000,131,11123915,113725,0,1746973206,13894.522114539992,179.53633583999908,53076.22949424 2025-05-11,14:20:08.000,131,11123846,114045,0,1746973207,13894.515378229997,179.57158149000315,53076.25744272001 2025-05-11,14:20:09.000,131,11123915,113965,0,1746973208,13894.528850850002,179.60682713999995,53076.2504556 2025-05-11,14:20:10.000,131,11123845,113925,0,1746973209,13894.555796089997,179.63502366000466,53076.23648136001 2025-05-11,14:20:11.000,131,11123905,113645,0,1746973210,13894.562532399992,179.67026931000146,53076.27840408001 2025-05-11,14:20:12.000,131,11123926,114085,0,1746973211,13894.576005019997,179.7125640900049,53076.30635256001 2025-05-11,14:20:13.000,131,11123872,113885,0,1746973212,13894.549059780002,179.74780974000168,53076.23648136001 2025-05-11,14:20:14.000,131,11123910,113965,0,1746973213,13894.508641920002,179.79010451999784,53076.29936544 2025-05-11,14:20:15.000,131,11123861,114045,0,1746973214,13894.508641920002,179.77600625999912,53076.3203268 2025-05-11,14:20:16.000,131,11123902,114085,0,1746973215,13894.474960369997,179.76895712999976,53076.22949424 2025-05-11,14:20:17.000,131,11123840,114245,0,1746973216,13894.421069889991,179.77600625999912,53076.30635256001 2025-05-11,14:20:18.000,131,11123859,114085,0,1746973217,13894.340234169991,179.74780974000168,53076.29936544 2025-05-11,14:20:19.000,131,11123923,114045,0,1746973218,13894.320025239991,179.75485887000104,53076.20154576 2025-05-11,14:20:20.000,131,11123877,114325,0,1746973219,13894.28634369,179.70551495999825,53076.23648136001 2025-05-11,14:20:21.000,131,11123843,114005,0,1746973220,13894.313288929996,179.68436757000018,53076.27141696 2025-05-11,14:20:22.000,131,11123852,114125,0,1746973221,13894.320025239991,179.64912192000338,53076.166610160006 2025-05-11,14:20:23.000,131,11123904,113965,0,1746973222,13894.2257169,179.63502366000466,53076.1805844 2025-05-11,14:20:24.000,131,11123868,113885,0,1746973223,13894.25939844999,179.58567975000187,53076.166610160006 2025-05-11,14:20:25.000,131,11123911,114005,0,1746973224,13894.320025239991,179.55748323000444,53076.1805844 2025-05-11,14:20:26.000,131,11123858,114085,0,1746973225,13894.299816309991,179.5010901900023,53076.17359728 2025-05-11,14:20:27.000,131,11123877,114045,0,1746973226,13894.353706789996,179.46584453999822,53076.15263592 2025-05-11,14:20:28.000,131,11123886,113925,0,1746973227,13894.367179410001,179.42354976000206,53076.15962304001 2025-05-11,14:20:29.000,131,11123850,114085,0,1746973228,13894.427806200001,179.39535324000462,53076.10372608 2025-05-11,14:20:30.000,131,11123862,114005,0,1746973229,13894.441278819992,179.40945150000334,53076.18757152001 2025-05-11,14:20:31.000,131,11123862,114005,0,1746973230,13894.441278819992,179.36010759000055,53076.13167456 2025-05-11,14:20:32.000,131,11123839,114085,0,1746973231,13894.495169299997,179.37420584999927,53076.10372608 2025-05-11,14:20:33.000,131,11123883,113845,0,1746973232,13894.495169299997,179.34600933000183,53076.096738960005 2025-05-11,14:20:34.000,131,11123897,113885,0,1746973233,13894.508641920002,179.388304109998,53076.06879048001 2025-05-11,14:20:36.000,131,11123868,113925,0,1746973235,13894.555796089997,179.43764802000078,53076.02686776 2025-05-11,14:20:37.000,131,11123865,114085,0,1746973236,13894.481696679992,179.48699193000357,53076.08276472 2025-05-11,14:20:38.000,131,11123834,114245,0,1746973237,13894.508641920002,179.52928670999972,53076.08276472 2025-05-11,14:20:39.000,131,11123901,114005,0,1746973238,13894.515378229997,179.57158149000315,53076.0757776 2025-05-11,14:20:40.000,131,11123949,114205,0,1746973239,13894.474960369997,179.6138762699993,53076.06879048001 2025-05-11,14:20:41.000,131,11123895,113885,0,1746973240,13894.528850850002,179.69141669999954,53076.06879048001 2025-05-11,14:20:42.000,131,11123876,113925,0,1746973241,13894.549059780002,179.73371148000297,53076.05481624 2025-05-11,14:20:43.000,131,11123831,113805,0,1746973242,13894.562532399992,179.78305538999848,53076.06180336 2025-05-11,14:20:44.000,131,11123853,114164,0,1746973243,13894.555796089997,179.8605958199987,53076.05481624 2025-05-11,14:20:45.000,131,11123857,114245,0,1746973244,13894.623159189992,179.93813624999893,53076.0059064 2025-05-11,14:20:46.000,131,11123895,114125,0,1746973245,13894.670313360002,180.00157842000044,53076.04084200001 2025-05-11,14:20:47.000,131,11123917,114245,0,1746973246,13894.717467529998,180.02272580999852,53076.06180336 2025-05-11,14:20:48.000,131,11123890,113885,0,1746973247,13894.757885389998,180.10026623999875,53076.06879048001 2025-05-11,14:20:49.000,131,11123896,114005,0,1746973248,13894.825248489993,180.14256102000218,53076.02686776 2025-05-11,14:20:50.000,131,11123920,114005,0,1746973249,13894.899347899998,180.1214136300041,53076.06180336 2025-05-11,14:20:51.000,131,11123874,113965,0,1746973250,13894.973447309989,180.19895406000433,53076.0757776 2025-05-11,14:20:52.000,131,11123860,114085,0,1746973251,13894.959974689998,180.16370841000025,53076.01289352 2025-05-11,14:20:53.000,131,11123905,114164,0,1746973252,13895.034074099989,180.17780666999897,53076.02686776 2025-05-11,14:20:54.000,131,11123848,114085,0,1746973253,13895.061019339999,180.14256102000218,53076.02686776 2025-05-11,14:20:55.000,131,11123823,114085,0,1746973254,13895.101437199999,180.13551189000282,53076.02686776 2025-05-11,14:20:56.000,131,11123846,114005,0,1746973255,13895.101437199999,180.0932171099994,53076.03385488 2025-05-11,14:20:57.000,131,11123864,113805,0,1746973256,13895.09470088999,180.0720697200013,53076.03385488 2025-05-11,14:20:58.000,131,11123844,113925,0,1746973257,13895.108173509994,180.02977493999788,53076.08276472 2025-05-11,14:20:59.000,131,11123867,113765,0,1746973258,13895.13511874999,179.96633277000365,53076.047829120005 2025-05-11,14:21:00.000,131,11123890,114085,0,1746973259,13895.108173509994,179.9451853799983,53076.0757776 2025-05-11,14:21:01.000,131,11123867,114085,0,1746973260,13895.128382439994,179.88879234000342,53076.11770032001 2025-05-11,14:21:02.000,131,11123862,114245,0,1746973261,13895.09470088999,179.86764494999807,53076.0757776 2025-05-11,14:21:03.000,131,11123905,114085,0,1746973262,13895.027337789994,179.8605958199987,53076.10372608 2025-05-11,14:21:04.000,131,11123869,114125,0,1746973263,13894.980183619999,179.85354668999935,53076.08276472 2025-05-11,14:21:05.000,131,11123902,114085,0,1746973264,13894.946502069994,179.81830104000255,53076.08975184001 2025-05-11,14:21:06.000,131,11123836,114005,0,1746973265,13894.858930039998,179.8253501700019,53076.0757776 2025-05-11,14:21:07.000,131,11123833,113845,0,1746973266,13894.805039559993,179.79715365000447,53076.08975184001 2025-05-11,14:21:08.000,131,11123898,114125,0,1746973267,13894.744412769993,179.7266623500036,53076.08975184001 2025-05-11,14:21:09.000,131,11123860,114405,0,1746973268,13894.724203839993,179.74076061000233,53076.06879048001 2025-05-11,14:21:10.000,131,11123909,114085,0,1746973269,13894.663577049992,179.6984658299989,53076.047829120005 2025-05-11,14:21:11.000,131,11123876,113725,0,1746973270,13894.663577049992,179.69141669999954,53076.04084200001 2025-05-11,14:21:12.000,131,11123917,114205,0,1746973271,13894.683785979993,179.68436757000018,53075.99193216001 2025-05-11,14:21:13.000,131,11123877,114245,0,1746973272,13894.724203839993,179.63502366000466,53076.03385488 2025-05-11,14:21:14.000,131,11123912,113965,0,1746973273,13894.717467529998,179.59272888000123,53075.9360352 2025-05-11,14:21:15.000,131,11123902,114045,0,1746973274,13894.717467529998,179.54338496999844,53076.01289352 2025-05-11,14:21:16.000,131,11123901,114245,0,1746973275,13894.737676459998,179.48699193000357,53075.929048080005 2025-05-11,14:21:17.000,131,11123850,114045,0,1746973276,13894.751149080003,179.42354976000206,53075.9360352 2025-05-11,14:21:18.000,131,11123858,114245,0,1746973277,13894.791566939988,179.38125497999863,53075.96398368 2025-05-11,14:21:19.000,131,11123860,113965,0,1746973278,13894.831984799988,179.33191107000312,53075.96398368 2025-05-11,14:21:20.000,131,11123829,113805,0,1746973279,13894.858930039998,179.32486194000376,53075.98494504 2025-05-11,14:21:21.000,131,11123848,113925,0,1746973280,13894.845457419993,179.28256716000033,53076.01988064001 2025-05-11,14:21:22.000,131,11123839,114005,0,1746973281,13894.798303249998,179.26141977000225,53075.95000944001 2025-05-11,14:21:23.000,131,11123869,113965,0,1746973282,13894.778094319998,179.27551803000097,53075.95000944001 2025-05-11,14:21:24.000,131,11123891,113885,0,1746973283,13894.771358010003,179.24732151000353,53075.929048080005 2025-05-11,14:21:25.000,131,11123884,114164,0,1746973284,13894.683785979993,179.2684689000016,53075.94302232001 2025-05-11,14:21:26.000,131,11123824,113925,0,1746973285,13894.643368119992,179.2684689000016,53075.90808672 2025-05-11,14:21:27.000,131,11123866,114205,0,1746973286,13894.616422879997,179.19092847000138,53075.89411248 2025-05-11,14:21:28.000,131,11123882,114005,0,1746973287,13894.616422879997,179.18387934000202,53075.94302232001 2025-05-11,14:21:29.000,131,11123861,114164,0,1746973288,13894.569268710002,179.13453542999923,53075.88712536 2025-05-11,14:21:30.000,131,11123881,113805,0,1746973289,13894.522114539992,179.0428967400003,53075.84520264 2025-05-11,14:21:31.000,131,11123887,113925,0,1746973290,13894.522114539992,178.9583071800007,53075.84520264 2025-05-11,14:21:32.000,131,11123856,114005,0,1746973291,13894.488432990001,178.88076675000048,53075.87315112001 2025-05-11,14:21:33.000,131,11123901,114285,0,1746973292,13894.468224060001,178.80322632000025,53075.78231856001 2025-05-11,14:21:34.000,131,11123858,114045,0,1746973293,13894.535587159997,178.69044024000323,53075.81725416 2025-05-11,14:21:35.000,131,11123873,113885,0,1746973294,13894.495169299997,178.60585068000364,53075.761357200005 2025-05-11,14:21:36.000,131,11123898,113765,0,1746973295,13894.508641920002,178.53535938000277,53075.7962928 2025-05-11,14:21:37.000,131,11123869,113725,0,1746973296,13894.468224060001,178.4648680800019,53075.81725416 2025-05-11,14:21:38.000,131,11123934,114045,0,1746973297,13894.515378229997,178.43667156000447,53075.7264216 2025-05-11,14:21:39.000,131,11123868,113925,0,1746973298,13894.535587159997,178.35208200000488,53075.7962928 2025-05-11,14:21:40.000,131,11123872,113925,0,1746973299,13894.515378229997,178.26749243999802,53075.70546024001 2025-05-11,14:21:41.000,131,11123851,113925,0,1746973300,13894.488432990001,178.28159070000402,53075.75437008001 2025-05-11,14:21:42.000,131,11123902,113885,0,1746973301,13894.481696679992,178.2181485300025,53075.712447360005 2025-05-11,14:21:43.000,131,11123910,114125,0,1746973302,13894.427806200001,178.14060810000228,53075.7264216 2025-05-11,14:21:44.000,131,11123840,114205,0,1746973303,13894.427806200001,178.154706360001,53075.712447360005 2025-05-11,14:21:45.000,131,11123860,114125,0,1746973304,13894.414333579996,178.17585374999908,53075.67052464 2025-05-11,14:21:46.000,131,11123917,114045,0,1746973305,13894.34697048,178.14765723000164,53075.67052464 2025-05-11,14:21:47.000,131,11123924,113925,0,1746973306,13894.32676155,178.1194607100042,53075.6216148 2025-05-11,14:21:48.000,131,11123829,114125,0,1746973307,13894.30655262,178.1053624499982,53075.642576160004 2025-05-11,14:21:49.000,131,11123919,113925,0,1746973308,13894.28634369,178.11241158000485,53075.6216148 2025-05-11,14:21:50.000,131,11123864,114085,0,1746973309,13894.24592583,178.11241158000485,53075.58667920001 2025-05-11,14:21:51.000,131,11123902,113925,0,1746973310,13894.25939844999,178.03487115000462,53075.5517436 2025-05-11,14:21:52.000,131,11123884,114164,0,1746973311,13894.279607379991,178.02782201999798,53075.55873072 2025-05-11,14:21:53.000,131,11123897,114125,0,1746973312,13894.26613476,177.98552724000183,53075.53078224 2025-05-11,14:21:54.000,131,11123911,113885,0,1746973313,13894.252662139996,177.96437985000375,53075.51680800001 2025-05-11,14:21:55.000,131,11123888,113885,0,1746973314,13894.252662139996,177.91503594000096,53075.52379512 2025-05-11,14:21:56.000,131,11123928,114085,0,1746973315,13894.25939844999,177.83044638000138,53075.50283376 2025-05-11,14:21:57.000,131,11123856,114005,0,1746973316,13894.360443099991,177.7811024699986,53075.53078224 2025-05-11,14:21:58.000,131,11123858,114405,0,1746973317,13894.353706789996,177.7458568200018,53075.495846640006 2025-05-11,14:21:59.000,131,11123910,113925,0,1746973318,13894.448015130001,177.68241465000028,53075.53078224 2025-05-11,14:22:00.000,131,11123937,114245,0,1746973319,13894.468224060001,177.61897247999877,53075.53776936001 2025-05-11,14:22:01.000,131,11123895,114164,0,1746973320,13894.461487749992,177.54143204999855,53075.48885952001 2025-05-11,14:22:02.000,131,11123922,114005,0,1746973321,13894.454751439996,177.48503901000367,53075.50283376 2025-05-11,14:22:03.000,131,11123902,114325,0,1746973322,13894.421069889991,177.4991372700024,53075.53776936001 2025-05-11,14:22:04.000,131,11123929,113965,0,1746973323,13894.373915719996,177.44274423000024,53075.544756480005 2025-05-11,14:22:05.000,131,11123882,114245,0,1746973324,13894.333497859996,177.34405641000194,53075.4818724 2025-05-11,14:22:06.000,131,11123860,113885,0,1746973325,13894.32676155,177.3511055400013,53075.53776936001 2025-05-11,14:22:07.000,131,11123878,114005,0,1746973326,13894.232453209996,177.3158598900045,53075.46091104 2025-05-11,14:22:08.000,131,11123841,114005,0,1746973327,13894.19877165999,177.28061424000043,53075.50283376 2025-05-11,14:22:09.000,131,11123881,114085,0,1746973328,13894.171826419995,177.23127032999764,53075.45392392 2025-05-11,14:22:10.000,131,11123901,114005,0,1746973329,13894.13814486999,177.24536859000364,53075.4120012 2025-05-11,14:22:11.000,131,11123890,114005,0,1746973330,13894.13814486999,177.24536859000364,53075.38405272 2025-05-11,14:22:12.000,131,11123839,114164,0,1746973331,13894.070781769995,177.252417720003,53075.39103984 2025-05-11,14:22:13.000,131,11123919,113925,0,1746973332,13894.13814486999,177.28061424000043,53075.43296256 2025-05-11,14:22:14.000,131,11123914,113925,0,1746973333,13894.131408559995,177.3158598900045,53075.39802696001 2025-05-11,14:22:15.000,131,11123837,114085,0,1746973334,13894.05730914999,177.29471249999915,53075.37007848001 2025-05-11,14:22:16.000,131,11123851,114085,0,1746973335,13894.050572839995,177.252417720003,53075.35610424 2025-05-11,14:22:17.000,131,11123888,114125,0,1746973336,13894.05730914999,177.27356511000107,53075.35610424 2025-05-11,14:22:18.000,131,11123879,113925,0,1746973337,13894.09772700999,177.23831946000428,53075.34911712001 2025-05-11,14:22:19.000,131,11123889,113885,0,1746973338,13894.090990699995,177.2876633699998,53075.34911712001 2025-05-11,14:22:20.000,131,11123863,114045,0,1746973339,13894.08425439,177.24536859000364,53075.38405272 2025-05-11,14:22:21.000,131,11123892,113885,0,1746973340,13894.05730914999,177.2665159800017,53075.34213 2025-05-11,14:22:22.000,131,11123888,114085,0,1746973341,13894.050572839995,177.2876633699998,53075.33514288 2025-05-11,14:22:23.000,131,11123967,114085,0,1746973342,13894.010154979995,177.32290902000386,53075.36309136 2025-05-11,14:22:24.000,131,11123910,114245,0,1746973343,13893.96300081,177.3511055400013,53075.33514288 2025-05-11,14:22:25.000,131,11123881,114085,0,1746973344,13893.90237402,177.39340032000473,53075.307194400004 2025-05-11,14:22:26.000,131,11123898,114045,0,1746973345,13893.92258295,177.40749858000345,53075.279245920006 2025-05-11,14:22:27.000,131,11123908,114405,0,1746973346,13893.92258295,177.4004494500041,53075.31418152 2025-05-11,14:22:28.000,131,11123878,113645,0,1746973347,13893.888901399994,177.34405641000194,53075.25129744001 2025-05-11,14:22:29.000,131,11123925,114045,0,1746973348,13893.909110329994,177.35815467000066,53075.279245920006 2025-05-11,14:22:30.000,131,11123899,113965,0,1746973349,13893.91584663999,177.3511055400013,53075.209374720005 2025-05-11,14:22:31.000,131,11123906,114085,0,1746973350,13893.87542877999,177.33700728000258,53075.258284560005 2025-05-11,14:22:32.000,131,11123859,114164,0,1746973351,13893.85521984999,177.33700728000258,53075.24431032 2025-05-11,14:22:33.000,131,11123939,113845,0,1746973352,13893.861956159999,177.32290902000386,53075.258284560005 2025-05-11,14:22:34.000,131,11123952,114245,0,1746973353,13893.94279188,177.32290902000386,53075.160464880006 2025-05-11,14:22:35.000,131,11123854,113965,0,1746973354,13893.93605556999,177.29471249999915,53075.160464880006 2025-05-11,14:22:36.000,131,11123874,114005,0,1746973355,13893.94279188,177.29471249999915,53075.167452 2025-05-11,14:22:37.000,131,11123909,114164,0,1746973356,13893.92258295,177.30881075999787,53075.111555040006 2025-05-11,14:22:38.000,131,11123918,114245,0,1746973357,13893.87542877999,177.32995815000322,53075.06963232 2025-05-11,14:22:39.000,131,11123845,113885,0,1746973358,13893.89563770999,177.3158598900045,53075.08360656001 2025-05-11,14:22:40.000,131,11123897,114005,0,1746973359,13893.861956159999,177.37930205999874,53075.090593680005 2025-05-11,14:22:41.000,131,11123895,114245,0,1746973360,13893.882165089999,177.3863511899981,53075.111555040006 2025-05-11,14:22:42.000,131,11123923,114205,0,1746973361,13893.868692469994,177.43569510000088,53075.05565808 2025-05-11,14:22:43.000,131,11123959,114125,0,1746973362,13893.888901399994,177.44274423000024,53075.04867096 2025-05-11,14:22:44.000,131,11123866,114005,0,1746973363,13893.909110329994,177.3863511899981,53075.041683840005 2025-05-11,14:22:45.000,131,11123865,114405,0,1746973364,13893.929319259994,177.39340032000473,53075.01373536001 2025-05-11,14:22:46.000,131,11123874,114045,0,1746973365,13893.91584663999,177.3158598900045,53075.05565808 2025-05-11,14:22:47.000,131,11123879,113725,0,1746973366,13893.97647342999,177.27356511000107,53075.041683840005 2025-05-11,14:22:48.000,131,11123902,114164,0,1746973367,13894.030363909995,177.17487729000277,53075.0277096 2025-05-11,14:22:49.000,131,11123868,113965,0,1746973368,13894.08425439,177.11143512000126,53074.95085128 2025-05-11,14:22:50.000,131,11123848,114405,0,1746973369,13894.090990699995,177.01274730000296,53074.971812640004 2025-05-11,14:22:51.000,131,11123887,114285,0,1746973370,13894.11793593999,176.9422560000021,53074.9578384 2025-05-11,14:22:52.000,131,11123915,113925,0,1746973371,13894.111199629995,176.87176470000122,53074.97879976 2025-05-11,14:22:53.000,131,11123878,114125,0,1746973372,13894.11793593999,176.8576664400025,53074.98578688001 2025-05-11,14:22:54.000,131,11123901,114125,0,1746973373,13894.11793593999,176.90701034999802,53074.93687704001 2025-05-11,14:22:55.000,131,11123906,114045,0,1746973374,13894.17856272999,176.88586295999994,53074.96482552001 2025-05-11,14:22:56.000,131,11123883,114205,0,1746973375,13894.09772700999,176.92815774000337,53074.96482552001 2025-05-11,14:22:57.000,131,11123921,114045,0,1746973376,13894.06404546,176.97045251999953,53075.00674824 2025-05-11,14:22:58.000,131,11123857,114164,0,1746973377,13894.070781769995,177.03389469000103,53074.96482552001 2025-05-11,14:22:59.000,131,11123905,114125,0,1746973378,13894.01689128999,177.12553337999998,53075.00674824 2025-05-11,14:23:00.000,131,11123912,114045,0,1746973379,13894.050572839995,177.21012293999956,53074.95085128 2025-05-11,14:23:01.000,131,11123890,114325,0,1746973380,13894.01689128999,177.2665159800017,53074.943864160006 2025-05-11,14:23:02.000,131,11123877,114045,0,1746973381,13894.0236276,177.3158598900045,53074.95085128 2025-05-11,14:23:03.000,131,11123892,113885,0,1746973382,13894.01689128999,177.32290902000386,53074.95085128 2025-05-11,14:23:04.000,131,11123873,114045,0,1746973383,13894.0236276,177.36520380000002,53074.93687704001 2025-05-11,14:23:05.000,131,11123839,114125,0,1746973384,13894.070781769995,177.3511055400013,53074.90892856 2025-05-11,14:23:06.000,131,11123906,113965,0,1746973385,13894.12467225,177.34405641000194,53074.97879976 2025-05-11,14:23:07.000,131,11123916,114005,0,1746973386,13894.2257169,177.34405641000194,53074.97879976 2025-05-11,14:23:08.000,131,11123856,114245,0,1746973387,13894.26613476,177.37225292999938,53074.89495432001 2025-05-11,14:23:09.000,131,11123849,114125,0,1746973388,13894.320025239991,177.32995815000322,53074.91591568001 2025-05-11,14:23:10.000,131,11123854,114245,0,1746973389,13894.387388340001,177.3511055400013,53074.922902800005 2025-05-11,14:23:11.000,131,11123919,114045,0,1746973390,13894.441278819992,177.32995815000322,53074.88098008 2025-05-11,14:23:12.000,131,11123889,114405,0,1746973391,13894.481696679992,177.27356511000107,53074.89495432001 2025-05-11,14:23:13.000,131,11123913,114164,0,1746973392,13894.474960369997,177.23831946000428,53074.86001872 2025-05-11,14:23:14.000,131,11123829,114005,0,1746973393,13894.501905609992,177.24536859000364,53074.8879672 2025-05-11,14:23:15.000,131,11123884,113885,0,1746973394,13894.535587159997,177.23127032999764,53074.90194144 2025-05-11,14:23:16.000,131,11123891,114245,0,1746973395,13894.508641920002,177.24536859000364,53074.86700584001 2025-05-11,14:23:17.000,131,11123827,113885,0,1746973396,13894.468224060001,177.28061424000043,53074.93687704001 2025-05-11,14:23:18.000,131,11123931,114125,0,1746973397,13894.448015130001,177.29471249999915,53074.90194144 2025-05-11,14:23:19.000,131,11123905,114325,0,1746973398,13894.414333579996,177.3158598900045,53074.92988992 2025-05-11,14:23:20.000,131,11123849,113925,0,1746973399,13894.387388340001,177.3511055400013,53074.89495432001 2025-05-11,14:23:21.000,131,11123899,114405,0,1746973400,13894.353706789996,177.35815467000066,53074.873992960005 2025-05-11,14:23:22.000,131,11123890,114525,0,1746973401,13894.30655262,177.36520380000002,53074.90892856 2025-05-11,14:23:23.000,131,11123904,114205,0,1746973402,13894.272871069996,177.4004494500041,53074.90892856 2025-05-11,14:23:24.000,131,11123917,114045,0,1746973403,13894.24592583,177.3863511899981,53074.8879672 2025-05-11,14:23:25.000,131,11123926,114205,0,1746973404,13894.252662139996,177.32995815000322,53074.92988992 2025-05-11,14:23:26.000,131,11123947,113965,0,1746973405,13894.23918951999,177.28061424000043,53074.873992960005 2025-05-11,14:23:27.000,131,11123914,114245,0,1746973406,13894.26613476,177.2665159800017,53074.943864160006 2025-05-11,14:23:28.000,131,11123862,114125,0,1746973407,13894.32676155,177.252417720003,53074.92988992 2025-05-11,14:23:29.000,131,11123887,114125,0,1746973408,13894.313288929996,177.2665159800017,53074.88098008 2025-05-11,14:23:30.000,131,11123865,113765,0,1746973409,13894.333497859996,177.21717206999892,53074.88098008 2025-05-11,14:23:31.000,131,11123888,113965,0,1746973410,13894.373915719996,177.2030738100002,53074.873992960005 2025-05-11,14:23:32.000,131,11123891,114285,0,1746973411,13894.367179410001,177.2030738100002,53074.873992960005 2025-05-11,14:23:33.000,131,11123858,114205,0,1746973412,13894.373915719996,177.21717206999892,53074.825083120006 2025-05-11,14:23:34.000,131,11123890,114085,0,1746973413,13894.380652029991,177.252417720003,53074.8530316 2025-05-11,14:23:35.000,131,11123909,114085,0,1746973414,13894.340234169991,177.18192642000213,53074.825083120006 2025-05-11,14:23:36.000,131,11123868,114125,0,1746973415,13894.279607379991,177.22422119999828,53074.84604448001 2025-05-11,14:23:37.000,131,11123911,114125,0,1746973416,13894.279607379991,177.21012293999956,53074.83905736 2025-05-11,14:23:38.000,131,11123875,114365,0,1746973417,13894.26613476,177.23127032999764,53074.7831604 2025-05-11,14:23:39.000,131,11123888,114045,0,1746973418,13894.171826419995,177.24536859000364,53074.81110888 2025-05-11,14:23:40.000,131,11123888,114085,0,1746973419,13894.14488118,177.2876633699998,53074.74822480001 2025-05-11,14:23:41.000,131,11123908,114125,0,1746973420,13894.10446332,177.2876633699998,53074.73425056 2025-05-11,14:23:42.000,131,11123931,114164,0,1746973421,13894.06404546,177.2876633699998,53074.81809600001 2025-05-11,14:23:43.000,131,11123932,114205,0,1746973422,13894.030363909995,177.24536859000364,53074.825083120006 2025-05-11,14:23:44.000,131,11123865,113965,0,1746973423,13893.96300081,177.25946685000235,53074.83207024 2025-05-11,14:23:45.000,131,11123880,113925,0,1746973424,13893.969737119995,177.23831946000428,53074.7831604 2025-05-11,14:23:46.000,131,11123830,114164,0,1746973425,13893.909110329994,177.23831946000428,53074.76219904 2025-05-11,14:23:47.000,131,11123923,114085,0,1746973426,13893.98320974,177.22422119999828,53074.7132892 2025-05-11,14:23:48.000,131,11123843,114045,0,1746973427,13894.00341867,177.23831946000428,53074.68534072 2025-05-11,14:23:49.000,131,11123899,113885,0,1746973428,13894.04383653,177.23831946000428,53074.72027632 2025-05-11,14:23:50.000,131,11123944,114085,0,1746973429,13894.08425439,177.2030738100002,53074.72027632 2025-05-11,14:23:51.000,131,11123865,114085,0,1746973430,13894.131408559995,177.24536859000364,53074.72726344001 2025-05-11,14:23:52.000,131,11123867,114405,0,1746973431,13894.232453209996,177.24536859000364,53074.776173280006 2025-05-11,14:23:53.000,131,11123861,114245,0,1746973432,13894.333497859996,177.1889755500015,53074.73425056 2025-05-11,14:23:54.000,131,11123957,114125,0,1746973433,13894.400860959991,177.2030738100002,53074.76918616001 2025-05-11,14:23:55.000,131,11123879,114245,0,1746973434,13894.414333579996,177.19602468000085,53074.706302080005 2025-05-11,14:23:56.000,131,11123862,114205,0,1746973435,13894.434542509996,177.24536859000364,53074.74822480001 2025-05-11,14:23:57.000,131,11123841,114045,0,1746973436,13894.441278819992,177.23127032999764,53074.76219904 2025-05-11,14:23:58.000,131,11123903,114125,0,1746973437,13894.421069889991,177.2665159800017,53074.755211920005 2025-05-11,14:23:59.000,131,11123910,114085,0,1746973438,13894.414333579996,177.24536859000364,53074.73425056 2025-05-11,14:24:00.000,131,11123876,113845,0,1746973439,13894.421069889991,177.28061424000043,53074.7831604 2025-05-11,14:24:01.000,131,11123952,114085,0,1746973440,13894.387388340001,177.32995815000322,53074.79014752 2025-05-11,14:24:02.000,131,11123916,114164,0,1746973441,13894.394124649996,177.30881075999787,53074.76219904 2025-05-11,14:24:03.000,131,11123895,114205,0,1746973442,13894.400860959991,177.3017616299985,53074.81110888 2025-05-11,14:24:04.000,131,11123863,114045,0,1746973443,13894.367179410001,177.28061424000043,53074.76219904 2025-05-11,14:24:05.000,131,11123871,114205,0,1746973444,13894.373915719996,177.30881075999787,53074.79014752 2025-05-11,14:24:06.000,131,11123837,114365,0,1746973445,13894.380652029991,177.28061424000043,53074.804121760004 2025-05-11,14:24:07.000,131,11123893,114045,0,1746973446,13894.407597270001,177.21717206999892,53074.776173280006 2025-05-11,14:24:08.000,131,11123897,114045,0,1746973447,13894.448015130001,177.16077903000405,53074.79014752 2025-05-11,14:24:09.000,131,11123896,114365,0,1746973448,13894.434542509996,177.14668076999806,53074.825083120006 2025-05-11,14:24:10.000,131,11123932,114125,0,1746973449,13894.468224060001,177.0409438200004,53074.81809600001 2025-05-11,14:24:11.000,131,11123856,114045,0,1746973450,13894.528850850002,176.97750164999889,53074.81110888 2025-05-11,14:24:12.000,131,11123874,114085,0,1746973451,13894.528850850002,176.87176470000122,53074.81809600001 2025-05-11,14:24:13.000,131,11123912,114285,0,1746973452,13894.555796089997,176.84356818000379,53074.804121760004 2025-05-11,14:24:14.000,131,11123888,114245,0,1746973453,13894.609686570002,176.8294699199978,53074.825083120006 2025-05-11,14:24:15.000,131,11123912,114045,0,1746973454,13894.602950259992,176.78717514000164,53074.84604448001 2025-05-11,14:24:16.000,131,11123838,114085,0,1746973455,13894.623159189992,176.73783122999885,53074.88098008 2025-05-11,14:24:17.000,131,11123868,114405,0,1746973456,13894.643368119992,176.7448803599982,53074.8530316 2025-05-11,14:24:18.000,131,11123825,114085,0,1746973457,13894.602950259992,176.794224270001,53074.873992960005 2025-05-11,14:24:19.000,131,11123908,113965,0,1746973458,13894.616422879997,176.83651905000443,53074.86001872 2025-05-11,14:24:20.000,131,11123869,114125,0,1746973459,13894.589477640002,176.83651905000443,53074.86700584001 2025-05-11,14:24:21.000,131,11123921,114205,0,1746973460,13894.515378229997,176.86471557000186,53074.83905736 2025-05-11,14:24:22.000,131,11123909,113965,0,1746973461,13894.448015130001,176.89996121999866,53074.86700584001 2025-05-11,14:24:23.000,131,11123836,114325,0,1746973462,13894.394124649996,176.91405948000465,53074.84604448001 2025-05-11,14:24:24.000,131,11123908,114125,0,1746973463,13894.394124649996,177.0056981700036,53074.92988992 2025-05-11,14:24:25.000,131,11123913,114005,0,1746973464,13894.353706789996,177.0409438200004,53074.89495432001 2025-05-11,14:24:26.000,131,11123868,114164,0,1746973465,13894.360443099991,177.06209120999847,53074.90194144 2025-05-11,14:24:27.000,131,11123848,114405,0,1746973466,13894.380652029991,177.06209120999847,53074.86001872 2025-05-11,14:24:28.000,131,11123858,114125,0,1746973467,13894.360443099991,177.08323860000382,53074.92988992 2025-05-11,14:24:29.000,131,11123873,114125,0,1746973468,13894.400860959991,177.0550420799991,53074.90892856 2025-05-11,14:24:30.000,131,11123856,114365,0,1746973469,13894.434542509996,177.08323860000382,53074.92988992 2025-05-11,14:24:31.000,131,11123819,114045,0,1746973470,13894.501905609992,177.06209120999847,53074.873992960005 2025-05-11,14:24:32.000,131,11123851,114045,0,1746973471,13894.582741329992,177.0409438200004,53074.88098008 2025-05-11,14:24:33.000,131,11123885,114125,0,1746973472,13894.582741329992,177.03389469000103,53074.86700584001 2025-05-11,14:24:34.000,131,11123896,114125,0,1746973473,13894.650104430002,177.02684556000168,53074.88098008 2025-05-11,14:24:35.000,131,11123833,114164,0,1746973474,13894.717467529998,176.99864904000424,53074.90892856 2025-05-11,14:24:36.000,131,11123930,114045,0,1746973475,13894.798303249998,177.03389469000103,53074.88098008 2025-05-11,14:24:37.000,131,11123937,114005,0,1746973476,13894.845457419993,177.04799294999975,53074.88098008 2025-05-11,14:24:38.000,131,11123865,114405,0,1746973477,13894.858930039998,177.02684556000168,53074.922902800005 2025-05-11,14:24:39.000,131,11123817,113965,0,1746973478,13894.939765759998,177.1043859900019,53074.90194144 2025-05-11,14:24:40.000,131,11123941,114245,0,1746973479,13895.027337789994,177.11848425000062,53074.922902800005 2025-05-11,14:24:41.000,131,11123910,114164,0,1746973480,13895.020601479999,177.1396316399987,53074.90892856 2025-05-11,14:24:42.000,131,11123908,114365,0,1746973481,13895.040810409999,177.19602468000085,53074.97879976 2025-05-11,14:24:43.000,131,11123881,114085,0,1746973482,13895.108173509994,177.22422119999828,53074.922902800005 2025-05-11,14:24:44.000,131,11123848,114205,0,1746973483,13895.17553660999,177.25946685000235,53074.99976112 2025-05-11,14:24:45.000,131,11123881,114405,0,1746973484,13895.16206399,177.3017616299985,53074.98578688001 2025-05-11,14:24:46.000,131,11123852,114365,0,1746973485,13895.229427089995,177.32995815000322,53074.9578384 2025-05-11,14:24:47.000,131,11123860,114285,0,1746973486,13895.330471739995,177.37930205999874,53074.99976112 2025-05-11,14:24:48.000,131,11123949,114405,0,1746973487,13895.44498901,177.42864597000153,53074.992774000006 2025-05-11,14:24:49.000,131,11123883,114405,0,1746973488,13895.46519794,177.45684248999896,53075.00674824 2025-05-11,14:24:50.000,131,11123888,114205,0,1746973489,13895.552769969996,177.45684248999896,53075.0277096 2025-05-11,14:24:51.000,131,11123889,114285,0,1746973490,13895.653814619996,177.4497933599996,53075.0277096 2025-05-11,14:24:52.000,131,11123877,114205,0,1746973491,13895.700968789992,177.45684248999896,53075.07661944 2025-05-11,14:24:53.000,131,11123866,114405,0,1746973492,13895.795277129997,177.42864597000153,53075.0975808 2025-05-11,14:24:54.000,131,11123902,114205,0,1746973493,13895.876112849997,177.35815467000066,53075.14649064 2025-05-11,14:24:55.000,131,11123946,114045,0,1746973494,13895.936739639998,177.39340032000473,53075.14649064 2025-05-11,14:24:56.000,131,11123940,114245,0,1746973495,13896.024311669993,177.3863511899981,53075.14649064 2025-05-11,14:24:57.000,131,11123928,114205,0,1746973496,13896.037784289998,177.33700728000258,53075.15347776001 2025-05-11,14:24:58.000,131,11123829,114485,0,1746973497,13896.111883699989,177.3017616299985,53075.20238760001 2025-05-11,14:24:59.000,131,11123896,114205,0,1746973498,13896.152301559989,177.22422119999828,53075.29322016 2025-05-11,14:25:00.000,131,11123874,114245,0,1746973499,13896.165774179994,177.21012293999956,53075.2373232 2025-05-11,14:25:01.000,131,11123888,114045,0,1746973500,13896.145565249994,177.1678281600034,53075.28623304 2025-05-11,14:25:02.000,131,11123888,114245,0,1746973501,13896.132092629989,177.16077903000405,53075.31418152 2025-05-11,14:25:03.000,131,11123887,114245,0,1746973502,13896.159037869998,177.14668076999806,53075.31418152 2025-05-11,14:25:04.000,131,11123893,114245,0,1746973503,13896.138828939998,177.12553337999998,53075.34911712001 2025-05-11,14:25:05.000,131,11123860,114325,0,1746973504,13896.105147389993,177.09028773000318,53075.35610424 2025-05-11,14:25:06.000,131,11123872,114325,0,1746973505,13896.037784289998,177.09733686000254,53075.39103984 2025-05-11,14:25:07.000,131,11123903,114045,0,1746973506,13896.031047979988,177.06209120999847,53075.35610424 2025-05-11,14:25:08.000,131,11123833,114285,0,1746973507,13896.004102739993,177.0409438200004,53075.41898832001 2025-05-11,14:25:09.000,131,11123922,114205,0,1746973508,13895.990630120003,177.0409438200004,53075.37007848001 2025-05-11,14:25:10.000,131,11123918,114245,0,1746973509,13895.970421190003,177.01274730000296,53075.4120012 2025-05-11,14:25:11.000,131,11123866,113965,0,1746973510,13895.983893809993,177.01274730000296,53075.425975440005 2025-05-11,14:25:12.000,131,11123868,114245,0,1746973511,13895.990630120003,176.96340339000017,53075.4818724 2025-05-11,14:25:13.000,131,11123873,114085,0,1746973512,13896.037784289998,176.92815774000337,53075.53776936001 2025-05-11,14:25:14.000,131,11123896,114245,0,1746973513,13896.098411079998,176.9563542600008,53075.51680800001 2025-05-11,14:25:15.000,131,11123912,114164,0,1746973514,13896.125356319993,176.97750164999889,53075.45392392 2025-05-11,14:25:16.000,131,11123899,114245,0,1746973515,13896.118620009998,177.01979643000232,53075.53078224 2025-05-11,14:25:17.000,131,11123911,114245,0,1746973516,13896.159037869998,177.04799294999975,53075.57969208 2025-05-11,14:25:18.000,131,11123935,114405,0,1746973517,13896.159037869998,177.09028773000318,53075.60764056001 2025-05-11,14:25:19.000,131,11123919,114245,0,1746973518,13896.172510489989,177.14668076999806,53075.56571784001 2025-05-11,14:25:20.000,131,11123863,113965,0,1746973519,13896.118620009998,177.19602468000085,53075.57969208 2025-05-11,14:25:21.000,131,11123914,114125,0,1746973520,13896.098411079998,177.23127032999764,53075.642576160004 2025-05-11,14:25:22.000,131,11123862,114245,0,1746973521,13896.051256909988,177.28061424000043,53075.60065344 2025-05-11,14:25:23.000,131,11123928,114045,0,1746973522,13896.010839049988,177.36520380000002,53075.67052464 2025-05-11,14:25:24.000,131,11123896,113885,0,1746973523,13895.963684879993,177.37930205999874,53075.663537520006 2025-05-11,14:25:25.000,131,11123905,114205,0,1746973524,13895.862640229992,177.36520380000002,53075.712447360005 2025-05-11,14:25:26.000,131,11123838,114164,0,1746973525,13895.788540820002,177.3511055400013,53075.642576160004 2025-05-11,14:25:27.000,131,11123899,114285,0,1746973526,13895.734650339997,177.3511055400013,53075.663537520006 2025-05-11,14:25:28.000,131,11123908,114405,0,1746973527,13895.674023549996,177.35815467000066,53075.6216148 2025-05-11,14:25:29.000,131,11123918,114245,0,1746973528,13895.613396759996,177.32995815000322,53075.6216148 2025-05-11,14:25:30.000,131,11123926,114245,0,1746973529,13895.586451520001,177.3017616299985,53075.65655040001 2025-05-11,14:25:31.000,131,11123910,114245,0,1746973530,13895.593187829996,177.2665159800017,53075.60764056001 2025-05-11,14:25:32.000,131,11123911,114245,0,1746973531,13895.620133069991,177.17487729000277,53075.642576160004 2025-05-11,14:25:33.000,131,11123916,114285,0,1746973532,13895.620133069991,177.09733686000254,53075.62860192 2025-05-11,14:25:34.000,131,11123826,114325,0,1746973533,13895.613396759996,177.01979643000232,53075.61462768001 2025-05-11,14:25:35.000,131,11123927,114245,0,1746973534,13895.647078310001,176.9422560000021,53075.53776936001 2025-05-11,14:25:36.000,131,11123880,114405,0,1746973535,13895.640341999992,176.921108610004,53075.61462768001 2025-05-11,14:25:37.000,131,11123848,114245,0,1746973536,13895.674023549996,176.87176470000122,53075.55873072 2025-05-11,14:25:38.000,131,11123929,114045,0,1746973537,13895.754859269997,176.8083225299997,53075.58667920001 2025-05-11,14:25:39.000,131,11123891,114045,0,1746973538,13895.748122960002,176.76602775000356,53075.57270496 2025-05-11,14:25:40.000,131,11123923,114205,0,1746973539,13895.808749750002,176.75192949000484,53075.593666320005 2025-05-11,14:25:41.000,131,11123846,114405,0,1746973540,13895.768331890002,176.73783122999885,53075.57969208 2025-05-11,14:25:42.000,131,11123854,114245,0,1746973541,13895.802013439992,176.73783122999885,53075.62860192 2025-05-11,14:25:43.000,131,11123869,114325,0,1746973542,13895.680759859992,176.7589786200042,53075.60764056001 2025-05-11,14:25:44.000,131,11123877,114085,0,1746973543,13895.667287240001,176.77307688000292,53075.6216148 2025-05-11,14:25:45.000,131,11123892,114085,0,1746973544,13895.572978899996,176.78012601000228,53075.55873072 2025-05-11,14:25:46.000,131,11123946,114365,0,1746973545,13895.492143179996,176.85061731000314,53075.53776936001 2025-05-11,14:25:47.000,131,11123895,114045,0,1746973546,13895.451725319996,176.88586295999994,53075.53078224 2025-05-11,14:25:48.000,131,11123878,114164,0,1746973547,13895.33720804999,176.88586295999994,53075.53776936001 2025-05-11,14:25:49.000,131,11123912,114205,0,1746973548,13895.310262809995,176.87176470000122,53075.57270496 2025-05-11,14:25:50.000,131,11123926,114205,0,1746973549,13895.23616339999,176.921108610004,53075.495846640006 2025-05-11,14:25:51.000,131,11123836,114045,0,1746973550,13895.128382439994,176.94930513000145,53075.51680800001 2025-05-11,14:25:52.000,131,11123913,114125,0,1746973551,13895.14185506,176.93520687000273,53075.474885280004 2025-05-11,14:25:53.000,131,11123901,114205,0,1746973552,13895.14185506,176.87176470000122,53075.52379512 2025-05-11,14:25:54.000,131,11123870,114365,0,1746973553,13895.148591369994,176.84356818000379,53075.4818724 2025-05-11,14:25:55.000,131,11123867,114085,0,1746973554,13895.12164613,176.7589786200042,53075.44693680001 2025-05-11,14:25:56.000,131,11123829,114085,0,1746973555,13895.108173509994,176.65324166999926,53075.48885952001 2025-05-11,14:25:57.000,131,11123868,113885,0,1746973556,13895.12164613,176.60389776000375,53075.4818724 2025-05-11,14:25:58.000,131,11123836,114045,0,1746973557,13895.101437199999,176.4981608099988,53075.46091104 2025-05-11,14:25:59.000,131,11123872,114365,0,1746973558,13895.128382439994,176.39242386000114,53075.43994968001 2025-05-11,14:26:00.000,131,11123871,114245,0,1746973559,13895.148591369994,176.31488343000092,53075.40501408 2025-05-11,14:26:01.000,131,11123892,114164,0,1746973560,13895.128382439994,176.21619561000261,53075.425975440005 2025-05-11,14:26:02.000,131,11123870,114125,0,1746973561,13895.101437199999,176.15980257000047,53075.37007848001 2025-05-11,14:26:03.000,131,11123900,114125,0,1746973562,13895.07449195999,176.1527534400011,53075.37007848001 2025-05-11,14:26:04.000,131,11123944,114405,0,1746973563,13895.061019339999,176.08226214000024,53075.39103984 2025-05-11,14:26:05.000,131,11123865,114365,0,1746973564,13894.986919929994,176.04701649000344,53075.38405272 2025-05-11,14:26:06.000,131,11123892,114045,0,1746973565,13894.959974689998,176.01881996999873,53075.39103984 2025-05-11,14:26:07.000,131,11123895,114205,0,1746973566,13894.926293139994,176.01177083999937,53075.39103984 2025-05-11,14:26:08.000,131,11123831,114405,0,1746973567,13894.872402659988,175.96242693000386,53075.328155760006 2025-05-11,14:26:09.000,131,11123889,114085,0,1746973568,13894.805039559993,175.97652519000258,53075.30020728001 2025-05-11,14:26:10.000,131,11123870,114365,0,1746973569,13894.825248489993,175.9553778000045,53075.32116864001 2025-05-11,14:26:11.000,131,11123856,114325,0,1746973570,13894.798303249998,175.92013215000043,53075.34213 2025-05-11,14:26:12.000,131,11123860,114525,0,1746973571,13894.791566939988,175.89898476000235,53075.31418152 2025-05-11,14:26:13.000,131,11123819,114125,0,1746973572,13894.811775869988,175.88488650000363,53075.33514288 2025-05-11,14:26:14.000,131,11123906,114045,0,1746973573,13894.838721109998,175.87783737000427,53075.29322016 2025-05-11,14:26:15.000,131,11123901,114325,0,1746973574,13894.872402659988,175.86373910999828,53075.27225880001 2025-05-11,14:26:16.000,131,11123876,114245,0,1746973575,13894.953238379989,175.85668997999892,53075.328155760006 2025-05-11,14:26:17.000,131,11123858,114125,0,1746973576,13895.000392549999,175.84964084999956,53075.30020728001 2025-05-11,14:26:18.000,131,11123846,114005,0,1746973577,13895.047546719994,175.8425917200002,53075.328155760006 2025-05-11,14:26:19.000,131,11123888,113965,0,1746973578,13895.081228269999,175.8425917200002,53075.328155760006 2025-05-11,14:26:20.000,131,11123925,114045,0,1746973579,13895.047546719994,175.89898476000235,53075.30020728001 2025-05-11,14:26:21.000,131,11123856,114164,0,1746973580,13895.13511874999,175.87783737000427,53075.30020728001 2025-05-11,14:26:22.000,131,11123820,114125,0,1746973581,13895.081228269999,175.89898476000235,53075.307194400004 2025-05-11,14:26:23.000,131,11123900,114125,0,1746973582,13895.13511874999,175.91308302000107,53075.30020728001 2025-05-11,14:26:24.000,131,11123814,114045,0,1746973583,13895.12164613,175.88488650000363,53075.31418152 2025-05-11,14:26:25.000,131,11123824,114045,0,1746973584,13895.14185506,175.92013215000043,53075.36309136 2025-05-11,14:26:26.000,131,11123836,114285,0,1746973585,13895.13511874999,175.92013215000043,53075.34911712001 2025-05-11,14:26:27.000,131,11123892,114365,0,1746973586,13895.05428302999,175.88488650000363,53075.35610424 2025-05-11,14:26:28.000,131,11123856,114285,0,1746973587,13895.09470088999,175.89898476000235,53075.34213 2025-05-11,14:26:29.000,131,11123834,114405,0,1746973588,13895.108173509994,175.85668997999892,53075.32116864001 2025-05-11,14:26:30.000,131,11123863,114565,0,1746973589,13895.13511874999,175.82849346000148,53075.37007848001 2025-05-11,14:26:31.000,131,11123910,114405,0,1746973590,13895.15532767999,175.81439520000276,53075.28623304 2025-05-11,14:26:32.000,131,11123903,114485,0,1746973591,13895.16206399,175.83554259000084,53075.39103984 2025-05-11,14:26:33.000,131,11123851,114045,0,1746973592,13895.229427089995,175.8073460700034,53075.377065600005 2025-05-11,14:26:34.000,131,11123785,114125,0,1746973593,13895.23616339999,175.76505128999997,53075.37007848001 2025-05-11,14:26:35.000,131,11123872,114485,0,1746973594,13895.37762590999,175.78619867999805,53075.39802696001 2025-05-11,14:26:36.000,131,11123828,114405,0,1746973595,13895.42478008,175.82849346000148,53075.377065600005 2025-05-11,14:26:37.000,131,11123870,114365,0,1746973596,13895.512352109996,175.80029694000405,53075.40501408 2025-05-11,14:26:38.000,131,11123892,114405,0,1746973597,13895.586451520001,175.82144433000212,53075.425975440005 2025-05-11,14:26:39.000,131,11123897,114405,0,1746973598,13895.633605689996,175.891935630003,53075.46789816001 2025-05-11,14:26:40.000,131,11123828,114205,0,1746973599,13895.707705100001,175.891935630003,53075.44693680001 2025-05-11,14:26:41.000,131,11123846,114285,0,1746973600,13895.707705100001,175.91308302000107,53075.495846640006 2025-05-11,14:26:42.000,131,11123920,114125,0,1746973601,13895.734650339997,175.92013215000043,53075.51680800001 2025-05-11,14:26:43.000,131,11123818,114205,0,1746973602,13895.721177719992,175.89898476000235,53075.46789816001 2025-05-11,14:26:44.000,131,11123836,114365,0,1746973603,13895.741386649992,175.87783737000427,53075.4818724 2025-05-11,14:26:45.000,131,11123892,114125,0,1746973604,13895.795277129997,175.87783737000427,53075.50283376 2025-05-11,14:26:46.000,131,11123850,114205,0,1746973605,13895.761595579992,175.84964084999956,53075.53078224 2025-05-11,14:26:47.000,131,11123907,114045,0,1746973606,13895.775068199997,175.83554259000084,53075.57969208 2025-05-11,14:26:48.000,131,11123833,114164,0,1746973607,13895.808749750002,175.83554259000084,53075.53776936001 2025-05-11,14:26:49.000,131,11123904,114485,0,1746973608,13895.862640229992,175.82849346000148,53075.53776936001 2025-05-11,14:26:50.000,131,11123813,114125,0,1746973609,13895.896321779997,175.78619867999805,53075.56571784001 2025-05-11,14:26:51.000,131,11123815,114405,0,1746973610,13895.923267019993,175.77210041999933,53075.57969208 2025-05-11,14:26:52.000,131,11123911,114125,0,1746973611,13895.997366429998,175.75095303000126,53075.58667920001 2025-05-11,14:26:53.000,131,11123864,114245,0,1746973612,13896.044520599993,175.72275651000382,53075.642576160004 2025-05-11,14:26:54.000,131,11123833,114164,0,1746973613,13896.111883699989,175.7439039000019,53075.65655040001 2025-05-11,14:26:55.000,131,11123839,114205,0,1746973614,13896.199455729999,175.7791495499987,53075.63558904001 2025-05-11,14:26:56.000,131,11123807,114325,0,1746973615,13896.199455729999,175.82849346000148,53075.663537520006 2025-05-11,14:26:57.000,131,11123898,114245,0,1746973616,13896.27355513999,175.8707882400049,53075.68449888001 2025-05-11,14:26:58.000,131,11123902,114365,0,1746973617,13896.327445619994,175.89898476000235,53075.69847312 2025-05-11,14:26:59.000,131,11123900,114365,0,1746973618,13896.408281339995,175.98357432000194,53075.712447360005 2025-05-11,14:27:00.000,131,11123921,114205,0,1746973619,13896.42175396,176.03291823000473,53075.74039584 2025-05-11,14:27:01.000,131,11123897,114245,0,1746973620,13896.448699199995,176.0893112699996,53075.7962928 2025-05-11,14:27:02.000,131,11123798,114285,0,1746973621,13896.41501764999,176.16685169999982,53075.80327992001 2025-05-11,14:27:03.000,131,11123846,114245,0,1746973622,13896.46217182,176.21619561000261,53075.85917688 2025-05-11,14:27:04.000,131,11123849,114245,0,1746973623,13896.46217182,176.2373430000007,53075.831228400006 2025-05-11,14:27:05.000,131,11123846,114245,0,1746973624,13896.50258968,176.2514412599994,53075.84520264 2025-05-11,14:27:06.000,131,11123845,114405,0,1746973625,13896.50258968,176.2514412599994,53075.88712536 2025-05-11,14:27:07.000,131,11123887,114325,0,1746973626,13896.509325989995,176.27258865000476,53075.90109960001 2025-05-11,14:27:08.000,131,11123852,114205,0,1746973627,13896.569952779995,176.29373604000284,53075.92206096001 2025-05-11,14:27:09.000,131,11123841,114045,0,1746973628,13896.57668908999,176.28668691000348,53075.90808672 2025-05-11,14:27:10.000,131,11123909,114445,0,1746973629,13896.59689801999,176.32898168999964,53075.96398368 2025-05-11,14:27:11.000,131,11123866,114325,0,1746973630,13896.670997429996,176.32898168999964,53075.998919280006 2025-05-11,14:27:12.000,131,11123839,114405,0,1746973631,13896.738360529991,176.32898168999964,53076.04084200001 2025-05-11,14:27:13.000,131,11123832,114285,0,1746973632,13896.758569459991,176.3853747300018,53076.01289352 2025-05-11,14:27:14.000,131,11123876,114205,0,1746973633,13896.758569459991,176.42766950999794,53076.047829120005 2025-05-11,14:27:15.000,131,11123878,114405,0,1746973634,13896.839405179991,176.46996429000137,53076.096738960005 2025-05-11,14:27:16.000,131,11123920,114325,0,1746973635,13896.846141490001,176.42766950999794,53076.06180336 2025-05-11,14:27:17.000,131,11123836,114205,0,1746973636,13896.846141490001,176.56865210999968,53076.11770032001 2025-05-11,14:27:18.000,131,11123900,114445,0,1746973637,13896.940449829992,176.63209428000118,53076.13866168001 2025-05-11,14:27:19.000,131,11123843,114205,0,1746973638,13896.879823039992,176.68848732000333,53076.17359728 2025-05-11,14:27:20.000,131,11123899,114405,0,1746973639,13896.893295659997,176.72373297000013,53076.18757152001 2025-05-11,14:27:21.000,131,11123863,114405,0,1746973640,13896.846141490001,176.76602775000356,53076.22250712 2025-05-11,14:27:22.000,131,11123829,114245,0,1746973641,13896.812459939996,176.75192949000484,53076.24346848 2025-05-11,14:27:23.000,131,11123829,114445,0,1746973642,13896.798987319991,176.81537165999907,53076.2504556 2025-05-11,14:27:24.000,131,11123839,114245,0,1746973643,13896.825932560001,176.81537165999907,53076.28539120001 2025-05-11,14:27:25.000,131,11123795,114285,0,1746973644,13896.74509684,176.8929120899993,53076.29237832 2025-05-11,14:27:26.000,131,11123848,114285,0,1746973645,13896.72488791,176.91405948000465,53076.27840408001 2025-05-11,14:27:27.000,131,11123885,114125,0,1746973646,13896.69794266999,176.97750164999889,53076.29237832 2025-05-11,14:27:28.000,131,11123852,114405,0,1746973647,13896.731624219996,176.97045251999953,53076.27141696 2025-05-11,14:27:29.000,131,11123891,114245,0,1746973648,13896.670997429996,176.97750164999889,53076.27840408001 2025-05-11,14:27:30.000,131,11123895,114325,0,1746973649,13896.650788499996,176.99159991000488,53076.29936544 2025-05-11,14:27:31.000,131,11123915,114245,0,1746973650,13896.64405219,176.99864904000424,53076.29237832 2025-05-11,14:27:32.000,131,11123910,114085,0,1746973651,13896.64405219,176.99864904000424,53076.29936544 2025-05-11,14:27:33.000,131,11123921,114405,0,1746973652,13896.66426112,177.0056981700036,53076.34128816 2025-05-11,14:27:34.000,131,11123889,114045,0,1746973653,13896.60363433,176.99159991000488,53076.36224952 2025-05-11,14:27:35.000,131,11123910,114125,0,1746973654,13896.590161709995,177.0056981700036,53076.32731392001 2025-05-11,14:27:36.000,131,11123835,114125,0,1746973655,13896.59689801999,176.99159991000488,53076.27840408001 2025-05-11,14:27:37.000,131,11123855,114365,0,1746973656,13896.52279861,177.06209120999847,53076.34128816 2025-05-11,14:27:38.000,131,11123897,114485,0,1746973657,13896.49585336999,177.06209120999847,53076.32731392001 2025-05-11,14:27:39.000,131,11123862,114405,0,1746973658,13896.489117059995,177.06209120999847,53076.34827528 2025-05-11,14:27:40.000,131,11123916,114005,0,1746973659,13896.49585336999,177.04799294999975,53076.390198 2025-05-11,14:27:41.000,131,11123854,114405,0,1746973660,13896.44196289,177.04799294999975,53076.36224952 2025-05-11,14:27:42.000,131,11123903,114045,0,1746973661,13896.428490269995,177.06914033999783,53076.36923664 2025-05-11,14:27:43.000,131,11123855,114125,0,1746973662,13896.36112717,177.04799294999975,53076.334301040006 2025-05-11,14:27:44.000,131,11123806,114365,0,1746973663,13896.35439085999,177.06209120999847,53076.383210880005 2025-05-11,14:27:45.000,131,11123923,114245,0,1746973664,13896.35439085999,177.0056981700036,53076.36923664 2025-05-11,14:27:46.000,131,11123889,114205,0,1746973665,13896.280291449999,176.99159991000488,53076.32731392001 2025-05-11,14:27:47.000,131,11123906,114405,0,1746973666,13896.307236689994,176.96340339000017,53076.35526240001 2025-05-11,14:27:48.000,131,11123859,114525,0,1746973667,13896.212928349989,176.89996121999866,53076.32731392001 2025-05-11,14:27:49.000,131,11123893,114485,0,1746973668,13896.246609899994,176.86471557000186,53076.32731392001 2025-05-11,14:27:50.000,131,11123896,114205,0,1746973669,13896.192719419989,176.81537165999907,53076.28539120001 2025-05-11,14:27:51.000,131,11123845,114325,0,1746973670,13896.206192039994,176.76602775000356,53076.36923664 2025-05-11,14:27:52.000,131,11123862,114325,0,1746973671,13896.199455729999,176.75192949000484,53076.30635256001 2025-05-11,14:27:53.000,131,11123859,114285,0,1746973672,13896.172510489989,176.70258558000205,53076.30635256001 2025-05-11,14:27:54.000,131,11123884,114285,0,1746973673,13896.179246799999,176.6109468900031,53076.34827528 2025-05-11,14:27:55.000,131,11123827,114164,0,1746973674,13896.165774179994,176.6461925399999,53076.313339680004 2025-05-11,14:27:56.000,131,11123925,114245,0,1746973675,13896.125356319993,176.57570123999903,53076.30635256001 2025-05-11,14:27:57.000,131,11123889,114085,0,1746973676,13896.111883699989,176.56865210999968,53076.313339680004 2025-05-11,14:27:58.000,131,11123830,114205,0,1746973677,13896.098411079998,176.60389776000375,53076.34128816 2025-05-11,14:27:59.000,131,11123912,114164,0,1746973678,13896.084938459993,176.58979949999775,53076.37622376001 2025-05-11,14:28:00.000,131,11123854,114164,0,1746973679,13896.037784289998,176.5475047200016,53076.334301040006 2025-05-11,14:28:01.000,131,11123823,114045,0,1746973680,13896.044520599993,176.56160298000032,53076.334301040006 2025-05-11,14:28:02.000,131,11123899,114365,0,1746973681,13896.024311669993,176.56865210999968,53076.35526240001 2025-05-11,14:28:03.000,131,11123832,113925,0,1746973682,13895.923267019993,176.4981608099988,53076.30635256001 2025-05-11,14:28:04.000,131,11123900,114245,0,1746973683,13895.882849159992,176.52635733000352,53076.334301040006 2025-05-11,14:28:05.000,131,11123863,114405,0,1746973684,13895.795277129997,176.51930820000416,53076.29936544 2025-05-11,14:28:06.000,131,11123851,114485,0,1746973685,13895.788540820002,176.54045559000224,53076.34128816 2025-05-11,14:28:07.000,131,11123906,114205,0,1746973686,13895.761595579992,176.56160298000032,53076.35526240001 2025-05-11,14:28:08.000,131,11123898,114245,0,1746973687,13895.647078310001,176.5968486300044,53076.27840408001 2025-05-11,14:28:09.000,131,11123812,114164,0,1746973688,13895.599924139991,176.56865210999968,53076.30635256001 2025-05-11,14:28:10.000,131,11123889,114365,0,1746973689,13895.532561039996,176.58979949999775,53076.313339680004 2025-05-11,14:28:11.000,131,11123813,114205,0,1746973690,13895.45846162999,176.55455385000096,53076.29237832 2025-05-11,14:28:12.000,131,11123895,114445,0,1746973691,13895.40457115,176.5475047200016,53076.27141696 2025-05-11,14:28:13.000,131,11123895,114365,0,1746973692,13895.33720804999,176.50520993999817,53076.27840408001 2025-05-11,14:28:14.000,131,11123873,114445,0,1746973693,13895.330471739995,176.52635733000352,53076.20853288001 2025-05-11,14:28:15.000,131,11123866,114365,0,1746973694,13895.26310864,176.47701342000073,53076.215520000005 2025-05-11,14:28:16.000,131,11123848,114445,0,1746973695,13895.209218159995,176.47701342000073,53076.19455864 2025-05-11,14:28:17.000,131,11123905,114285,0,1746973696,13895.14185506,176.4488169000033,53076.20853288001 2025-05-11,14:28:18.000,131,11123858,114205,0,1746973697,13895.12164613,176.37127647000307,53076.22250712 2025-05-11,14:28:19.000,131,11123882,114125,0,1746973698,13895.081228269999,176.336030819999,53076.20154576 2025-05-11,14:28:20.000,131,11123827,114045,0,1746973699,13895.007128859994,176.27963778000412,53076.166610160006 2025-05-11,14:28:21.000,131,11123837,114125,0,1746973700,13894.906084209993,176.2514412599994,53076.12468744 2025-05-11,14:28:22.000,131,11123899,113965,0,1746973701,13894.838721109998,176.23029387000133,53076.145648800004 2025-05-11,14:28:23.000,131,11123879,114125,0,1746973702,13894.831984799988,176.10340952999832,53076.13167456 2025-05-11,14:28:24.000,131,11123834,114325,0,1746973703,13894.737676459998,176.0893112699996,53076.1805844 2025-05-11,14:28:25.000,131,11123882,114285,0,1746973704,13894.663577049992,175.99767258000065,53076.15263592 2025-05-11,14:28:26.000,131,11123912,114325,0,1746973705,13894.596213949997,175.891935630003,53076.10372608 2025-05-11,14:28:27.000,131,11123894,114445,0,1746973706,13894.481696679992,175.86373910999828,53076.096738960005 2025-05-11,14:28:28.000,131,11123820,114565,0,1746973707,13894.400860959991,175.80029694000405,53076.08276472 2025-05-11,14:28:29.000,131,11123877,114405,0,1746973708,13894.299816309991,175.7439039000019,53076.08975184001 2025-05-11,14:28:30.000,131,11123886,114164,0,1746973709,13894.25939844999,175.67341260000103,53076.05481624 2025-05-11,14:28:31.000,131,11123804,114285,0,1746973710,13894.15835379999,175.65226521000295,53076.01289352 2025-05-11,14:28:32.000,131,11123854,114405,0,1746973711,13894.050572839995,175.61701955999888,53076.04084200001 2025-05-11,14:28:33.000,131,11123829,114205,0,1746973712,13893.90237402,175.62406868999824,53075.99193216001 2025-05-11,14:28:34.000,131,11123853,114325,0,1746973713,13893.841747229999,175.63111782000487,53075.99193216001 2025-05-11,14:28:35.000,131,11123873,114285,0,1746973714,13893.707021029993,175.63816695000423,53075.96398368 2025-05-11,14:28:36.000,131,11123810,114285,0,1746973715,13893.565558519993,175.62406868999824,53075.929048080005 2025-05-11,14:28:37.000,131,11123831,114205,0,1746973716,13893.457777559997,175.63111782000487,53075.9360352 2025-05-11,14:28:38.000,131,11123845,114325,0,1746973717,13893.282633499992,175.62406868999824,53075.866164 2025-05-11,14:28:39.000,131,11123834,114045,0,1746973718,13893.161379919991,175.6452160800036,53075.84520264 2025-05-11,14:28:40.000,131,11123802,114405,0,1746973719,13893.04686265,175.6452160800036,53075.831228400006 2025-05-11,14:28:41.000,131,11123833,114005,0,1746973720,13892.88519121,175.63111782000487,53075.78930568 2025-05-11,14:28:42.000,131,11123832,114245,0,1746973721,13892.79761917999,175.6452160800036,53075.75437008001 2025-05-11,14:28:43.000,131,11123833,114445,0,1746973722,13892.67636559999,175.67341260000103,53075.70546024001 2025-05-11,14:28:44.000,131,11123842,114725,0,1746973723,13892.568584639994,175.63816695000423,53075.712447360005 2025-05-11,14:28:45.000,131,11123826,114205,0,1746973724,13892.481012609998,175.62406868999824,53075.64956328 2025-05-11,14:28:46.000,131,11123848,114125,0,1746973725,13892.332813790003,175.5958721700008,53075.642576160004 2025-05-11,14:28:47.000,131,11123882,114245,0,1746973726,13892.285659619993,175.58177391000208,53075.57270496 2025-05-11,14:28:48.000,131,11123834,114245,0,1746973727,13892.191351280002,175.51833174000058,53075.544756480005 2025-05-11,14:28:49.000,131,11123895,114325,0,1746973728,13892.137460799997,175.50423348000186,53075.52379512 2025-05-11,14:28:50.000,131,11123889,114325,0,1746973729,13892.049888770001,175.45488956999907,53075.53078224 2025-05-11,14:28:51.000,131,11123881,114725,0,1746973730,13891.995998289996,175.44079131000035,53075.53776936001 2025-05-11,14:28:52.000,131,11123887,114245,0,1746973731,13891.982525669991,175.3984965300042,53075.425975440005 2025-05-11,14:28:53.000,131,11123852,114325,0,1746973732,13891.88821733,175.39144740000484,53075.36309136 2025-05-11,14:28:54.000,131,11123889,113885,0,1746973733,13891.874744709996,175.3350543600027,53075.34911712001 2025-05-11,14:28:55.000,131,11123862,114405,0,1746973734,13891.874744709996,175.29980870999862,53075.39802696001 2025-05-11,14:28:56.000,131,11123861,114045,0,1746973735,13891.773700059995,175.25751393000246,53075.37007848001 2025-05-11,14:28:57.000,131,11123851,114325,0,1746973736,13891.74675482,175.23636654000438,53075.34911712001 2025-05-11,14:28:58.000,131,11123885,114205,0,1746973737,13891.62550124,175.2222682799984,53075.32116864001 2025-05-11,14:28:59.000,131,11123875,114085,0,1746973738,13891.59855599999,175.2222682799984,53075.24431032 2025-05-11,14:29:00.000,131,11123871,114245,0,1746973739,13891.49751134999,175.23636654000438,53075.2373232 2025-05-11,14:29:01.000,131,11123860,114245,0,1746973740,13891.41667562999,175.2504648000031,53075.26527168 2025-05-11,14:29:02.000,131,11123849,114205,0,1746973741,13891.389730389994,175.23636654000438,53075.19540048 2025-05-11,14:29:03.000,131,11123916,114325,0,1746973742,13891.275213119989,175.2504648000031,53075.167452 2025-05-11,14:29:04.000,131,11123888,114365,0,1746973743,13891.180904779998,175.26456306000182,53075.167452 2025-05-11,14:29:05.000,131,11123819,114245,0,1746973744,13891.093332750002,175.29275957999926,53075.111555040006 2025-05-11,14:29:06.000,131,11123887,114205,0,1746973745,13890.999024409997,175.29980870999862,53075.090593680005 2025-05-11,14:29:07.000,131,11123868,114245,0,1746973746,13890.904716069992,175.2857104499999,53075.090593680005 2025-05-11,14:29:08.000,131,11123856,114405,0,1746973747,13890.823880349992,175.32095610000397,53075.0277096 2025-05-11,14:29:09.000,131,11123869,114205,0,1746973748,13890.743044629991,175.32095610000397,53075.0277096 2025-05-11,14:29:10.000,131,11123855,114245,0,1746973749,13890.641999979991,175.3350543600027,53074.992774000006 2025-05-11,14:29:11.000,131,11123888,114245,0,1746973750,13890.64873629,175.35620175000076,53074.992774000006 2025-05-11,14:29:12.000,131,11123870,114045,0,1746973751,13890.54769164,175.34210349000205,53075.00674824 2025-05-11,14:29:13.000,131,11123888,114045,0,1746973752,13890.48032853999,175.35620175000076,53074.93687704001 2025-05-11,14:29:14.000,131,11123880,114405,0,1746973753,13890.39949281999,175.36325088000012,53074.8879672 2025-05-11,14:29:15.000,131,11123904,114205,0,1746973754,13890.35907495999,175.39144740000484,53074.90194144 2025-05-11,14:29:17.000,131,11123855,114285,0,1746973756,13890.26476662,175.45488956999907,53074.825083120006 2025-05-11,14:29:18.000,131,11123843,114285,0,1746973757,13890.26476662,175.49013522000314,53074.79014752 2025-05-11,14:29:19.000,131,11123871,114445,0,1746973758,13890.21761244999,175.51833174000058,53074.81110888 2025-05-11,14:29:20.000,131,11123859,114285,0,1746973759,13890.116567799989,175.546528259998,53074.7831604 2025-05-11,14:29:21.000,131,11123858,114245,0,1746973760,13890.089622559994,175.5958721700008,53074.74822480001 2025-05-11,14:29:22.000,131,11123867,114245,0,1746973761,13890.028995769993,175.57472478000273,53074.7132892 2025-05-11,14:29:23.000,131,11123925,114164,0,1746973762,13889.981841599998,175.60292130000016,53074.72027632 2025-05-11,14:29:24.000,131,11123900,114205,0,1746973763,13889.934687429988,175.65226521000295,53074.68534072 2025-05-11,14:29:25.000,131,11123857,114045,0,1746973764,13889.934687429988,175.62406868999824,53074.69232784 2025-05-11,14:29:26.000,131,11123888,114405,0,1746973765,13889.860588019998,175.63111782000487,53074.60149528001 2025-05-11,14:29:27.000,131,11123906,114365,0,1746973766,13889.826906469993,175.6452160800036,53074.61546952 2025-05-11,14:29:28.000,131,11123834,114125,0,1746973767,13889.799961229997,175.62406868999824,53074.61546952 2025-05-11,14:29:29.000,131,11123899,113805,0,1746973768,13889.692180270002,175.58177391000208,53074.5735468 2025-05-11,14:29:30.000,131,11123867,114245,0,1746973769,13889.671971340002,175.5324299999993,53074.5735468 2025-05-11,14:29:31.000,131,11123834,114125,0,1746973770,13889.611344550001,175.50423348000186,53074.538611200005 2025-05-11,14:29:32.000,131,11123829,114045,0,1746973771,13889.557454069996,175.47603696000442,53074.59450816 2025-05-11,14:29:33.000,131,11123906,114205,0,1746973772,13889.496827279996,175.46193869999843,53074.52463696 2025-05-11,14:29:34.000,131,11123883,114485,0,1746973773,13889.49009097,175.44079131000035,53074.49668848 2025-05-11,14:29:35.000,131,11123858,114125,0,1746973774,13889.476618349996,175.44079131000035,53074.54559832 2025-05-11,14:29:36.000,131,11123907,114405,0,1746973775,13889.456409419996,175.4689878299978,53074.538611200005 2025-05-11,14:29:37.000,131,11123856,114245,0,1746973776,13889.36210107999,175.48308609000378,53074.489701360006 2025-05-11,14:29:38.000,131,11123885,114365,0,1746973777,13889.34862846,175.50423348000186,53074.45476576 2025-05-11,14:29:39.000,131,11123913,114245,0,1746973778,13889.30147428999,175.5324299999993,53074.468740000004 2025-05-11,14:29:40.000,131,11123821,114205,0,1746973779,13889.234111189995,175.57472478000273,53074.419830160004 2025-05-11,14:29:41.000,131,11123882,114285,0,1746973780,13889.173484399995,175.60997042999952,53074.37790744 2025-05-11,14:29:42.000,131,11123882,114125,0,1746973781,13889.13980284999,175.65226521000295,53074.36393320001 2025-05-11,14:29:43.000,131,11123866,114325,0,1746973782,13889.07917605999,175.67341260000103,53074.31502336001 2025-05-11,14:29:44.000,131,11123850,114245,0,1746973783,13889.072439749994,175.70160911999847,53074.34297184001 2025-05-11,14:29:45.000,131,11123879,114125,0,1746973784,13889.011812959994,175.7439039000019,53074.26611352001 2025-05-11,14:29:46.000,131,11123860,114405,0,1746973785,13889.011812959994,175.72980564000318,53074.23117792 2025-05-11,14:29:47.000,131,11123855,114205,0,1746973786,13888.944449859999,175.7439039000019,53074.22419080001 2025-05-11,14:29:48.000,131,11123876,114445,0,1746973787,13888.924240929999,175.68751085999975,53074.21720368 2025-05-11,14:29:49.000,131,11123879,114164,0,1746973788,13888.904031999999,175.66636347000167,53074.19624232001 2025-05-11,14:29:50.000,131,11123914,114125,0,1746973789,13888.883823069998,175.63816695000423,53074.14733248001 2025-05-11,14:29:51.000,131,11123843,114285,0,1746973790,13888.897295689989,175.63816695000423,53074.17528096001 2025-05-11,14:29:52.000,131,11123918,114325,0,1746973791,13888.944449859999,175.62406868999824,53074.1892552 2025-05-11,14:29:53.000,131,11123905,114365,0,1746973792,13888.904031999999,175.58882304000144,53074.16130672 2025-05-11,14:29:54.000,131,11123858,114245,0,1746973793,13888.937713549989,175.60997042999952,53074.17528096001 2025-05-11,14:29:55.000,131,11123870,114365,0,1746973794,13888.910768309994,175.58882304000144,53074.154319600006 2025-05-11,14:29:56.000,131,11123854,114285,0,1746973795,13888.843405209998,175.55357739000465,53074.11239688 2025-05-11,14:29:57.000,131,11123852,114525,0,1746973796,13888.870350449994,175.560626520004,53074.105409760006 2025-05-11,14:29:58.000,131,11123877,114245,0,1746973797,13888.802987349998,175.58177391000208,53074.105409760006 2025-05-11,14:29:59.000,131,11123831,114164,0,1746973798,13888.796251039988,175.58177391000208,53074.14034536 2025-05-11,14:30:00.000,131,11123875,114164,0,1746973799,13888.749096869993,175.57472478000273,53074.09143552 2025-05-11,14:30:01.000,131,11123900,114325,0,1746973800,13888.701942699998,175.56767565000337,53074.06348704 2025-05-11,14:30:02.000,131,11123909,114285,0,1746973801,13888.607634359993,175.62406868999824,53074.035538560005 2025-05-11,14:30:03.000,131,11123902,114164,0,1746973802,13888.547007569992,175.62406868999824,53074.0495128 2025-05-11,14:30:04.000,131,11123907,114164,0,1746973803,13888.560480189997,175.61701955999888,53074.02855144001 2025-05-11,14:30:05.000,131,11123882,114125,0,1746973804,13888.493117090002,175.63111782000487,53074.084448400004 2025-05-11,14:30:06.000,131,11123819,114205,0,1746973805,13888.466171849992,175.62406868999824,53074.0495128 2025-05-11,14:30:07.000,131,11123834,114045,0,1746973806,13888.371863510001,175.5958721700008,53074.02855144001 2025-05-11,14:30:08.000,131,11123866,114365,0,1746973807,13888.351654580001,175.57472478000273,53073.986628720006 2025-05-11,14:30:09.000,131,11123875,114405,0,1746973808,13888.338181959996,175.53947912999865,53073.95868024001 2025-05-11,14:30:10.000,131,11123854,114405,0,1746973809,13888.291027790001,175.546528259998,53074.00060296 2025-05-11,14:30:11.000,131,11123830,114365,0,1746973810,13888.257346239996,175.546528259998,53073.97964160001 2025-05-11,14:30:12.000,131,11123888,114125,0,1746973811,13888.243873619991,175.5324299999993,53073.944706 2025-05-11,14:30:13.000,131,11123924,114205,0,1746973812,13888.20345575999,175.58882304000144,53073.90278328 2025-05-11,14:30:14.000,131,11123909,114405,0,1746973813,13888.16977421,175.58177391000208,53073.90278328 2025-05-11,14:30:15.000,131,11123833,114405,0,1746973814,13888.10241110999,175.58177391000208,53073.916757520004 2025-05-11,14:30:16.000,131,11123856,114085,0,1746973815,13888.075465869995,175.60292130000016,53073.92374464 2025-05-11,14:30:17.000,131,11123862,114405,0,1746973816,13888.02157538999,175.63111782000487,53073.97265448 2025-05-11,14:30:18.000,131,11123869,114205,0,1746973817,13888.00810277,175.62406868999824,53073.8748348 2025-05-11,14:30:19.000,131,11123837,114245,0,1746973818,13887.994630149995,175.63111782000487,53073.95868024001 2025-05-11,14:30:20.000,131,11123881,113965,0,1746973819,13887.96094859999,175.66636347000167,53073.88880904001 2025-05-11,14:30:21.000,131,11123851,114164,0,1746973820,13887.86664026,175.66636347000167,53073.83989920001 2025-05-11,14:30:22.000,131,11123934,114365,0,1746973821,13887.85990394999,175.70160911999847,53073.86086056001 2025-05-11,14:30:23.000,131,11123846,114365,0,1746973822,13887.812749779994,175.6945599899991,53073.86086056001 2025-05-11,14:30:24.000,131,11123887,114205,0,1746973823,13887.77906822999,175.6945599899991,53073.84688632 2025-05-11,14:30:25.000,131,11123829,114005,0,1746973824,13887.691496199994,175.6945599899991,53073.8049636 2025-05-11,14:30:26.000,131,11123887,114365,0,1746973825,13887.644342029998,175.70160911999847,53073.84688632 2025-05-11,14:30:27.000,131,11123910,114205,0,1746973826,13887.590451549993,175.6804617300004,53073.84688632 2025-05-11,14:30:28.000,131,11123871,114205,0,1746973827,13887.529824759993,175.65226521000295,53073.82592496 2025-05-11,14:30:29.000,131,11123871,114125,0,1746973828,13887.482670589998,175.66636347000167,53073.83989920001 2025-05-11,14:30:30.000,131,11123881,114205,0,1746973829,13887.469197969993,175.6593143400023,53073.84688632 2025-05-11,14:30:31.000,131,11123880,114045,0,1746973830,13887.381625939997,175.65226521000295,53073.75605376 2025-05-11,14:30:32.000,131,11123887,114365,0,1746973831,13887.347944389992,175.6804617300004,53073.7350924 2025-05-11,14:30:33.000,131,11123871,114285,0,1746973832,13887.381625939997,175.70865824999782,53073.7350924 2025-05-11,14:30:34.000,131,11123846,114365,0,1746973833,13887.341208079997,175.71570738000446,53073.74207952001 2025-05-11,14:30:35.000,131,11123918,114565,0,1746973834,13887.347944389992,175.70160911999847,53073.71413104 2025-05-11,14:30:36.000,131,11123897,114285,0,1746973835,13887.233427120002,175.70865824999782,53073.67220832001 2025-05-11,14:30:37.000,131,11123886,114245,0,1746973836,13887.219954499997,175.72275651000382,53073.70714392 2025-05-11,14:30:38.000,131,11123854,114445,0,1746973837,13887.219954499997,175.73685477000254,53073.72111816001 2025-05-11,14:30:39.000,131,11123898,114125,0,1746973838,13887.145855089992,175.73685477000254,53073.64425984001 2025-05-11,14:30:40.000,131,11123828,114285,0,1746973839,13887.105437229991,175.72980564000318,53073.63727272 2025-05-11,14:30:41.000,131,11123897,114045,0,1746973840,13887.091964610001,175.70865824999782,53073.59535000001 2025-05-11,14:30:42.000,131,11123865,114045,0,1746973841,13887.044810439991,175.6452160800036,53073.59535000001 2025-05-11,14:30:43.000,131,11123813,114325,0,1746973842,13887.024601509991,175.65226521000295,53073.630285600004 2025-05-11,14:30:44.000,131,11123872,114285,0,1746973843,13887.01112889,175.63111782000487,53073.61631136 2025-05-11,14:30:45.000,131,11123871,114405,0,1746973844,13887.03133782,175.56767565000337,53073.60932424 2025-05-11,14:30:46.000,131,11123885,114245,0,1746973845,13887.038074129996,175.546528259998,53073.55342728001 2025-05-11,14:30:47.000,131,11123887,114405,0,1746973846,13886.997656269996,175.5324299999993,53073.54644016 2025-05-11,14:30:48.000,131,11123911,114085,0,1746973847,13887.05154675,175.4689878299978,53073.581375760004 2025-05-11,14:30:49.000,131,11123900,114325,0,1746973848,13887.017865199996,175.42669305000163,53073.62329848001 2025-05-11,14:30:50.000,131,11123906,114285,0,1746973849,13887.05154675,175.48308609000378,53073.55342728001 2025-05-11,14:30:51.000,131,11123946,114085,0,1746973850,13887.065019369991,175.46193869999843,53073.59535000001 2025-05-11,14:30:52.000,131,11123859,114285,0,1746973851,13887.024601509991,175.433742180001,53073.54644016 2025-05-11,14:30:53.000,131,11123927,114405,0,1746973852,13887.038074129996,175.4125947900029,53073.56740152 2025-05-11,14:30:54.000,131,11123854,114245,0,1746973853,13887.058283059996,175.4125947900029,53073.54644016 2025-05-11,14:30:55.000,131,11123910,114205,0,1746973854,13887.017865199996,175.4478404399997,53073.52547880001 2025-05-11,14:30:56.000,131,11123862,114205,0,1746973855,13887.038074129996,175.46193869999843,53073.483556080006 2025-05-11,14:30:57.000,131,11123866,114125,0,1746973856,13887.03133782,175.433742180001,53073.52547880001 2025-05-11,14:30:58.000,131,11123881,114405,0,1746973857,13887.044810439991,175.4478404399997,53073.483556080006 2025-05-11,14:30:59.000,131,11123875,114365,0,1746973858,13887.024601509991,175.4125947900029,53073.53945304 2025-05-11,14:31:00.000,131,11123863,114045,0,1746973859,13887.05154675,175.433742180001,53073.49753032 2025-05-11,14:31:01.000,131,11123850,114525,0,1746973860,13887.044810439991,175.42669305000163,53073.532465920005 2025-05-11,14:31:02.000,131,11123893,114285,0,1746973861,13887.017865199996,175.39144740000484,53073.581375760004 2025-05-11,14:31:03.000,131,11123842,114325,0,1746973862,13886.9505021,175.39144740000484,53073.50451744001 2025-05-11,14:31:04.000,131,11123814,114125,0,1746973863,13886.916820549995,175.35620175000076,53073.51150456 2025-05-11,14:31:05.000,131,11123899,113685,0,1746973864,13886.91008424,175.34210349000205,53073.50451744001 2025-05-11,14:31:06.000,131,11123844,114325,0,1746973865,13886.86293006999,175.30685783999797,53073.52547880001 2025-05-11,14:31:07.000,131,11123911,114365,0,1746973866,13886.88987531,175.3139069700046,53073.50451744001 2025-05-11,14:31:08.000,131,11123853,114365,0,1746973867,13886.84272113999,175.27161219000118,53073.50451744001 2025-05-11,14:31:09.000,131,11123857,114405,0,1746973868,13886.78883066,175.29275957999926,53073.4905432 2025-05-11,14:31:10.000,131,11123875,114245,0,1746973869,13886.78883066,175.32095610000397,53073.51849168 2025-05-11,14:31:11.000,131,11123855,114125,0,1746973870,13886.74167648999,175.29980870999862,53073.462594720004 2025-05-11,14:31:12.000,131,11123872,114445,0,1746973871,13886.68778601,175.32800523000333,53073.52547880001 2025-05-11,14:31:13.000,131,11123841,113925,0,1746973872,13886.66757708,175.32095610000397,53073.51849168 2025-05-11,14:31:14.000,131,11123881,114245,0,1746973873,13886.64063183999,175.37734913999884,53073.483556080006 2025-05-11,14:31:15.000,131,11123928,114325,0,1746973874,13886.62715922,175.42669305000163,53073.51150456 2025-05-11,14:31:16.000,131,11123845,113965,0,1746973875,13886.546323499999,175.51128261000122,53073.532465920005 2025-05-11,14:31:17.000,131,11123882,114285,0,1746973876,13886.512641949994,175.546528259998,53073.532465920005 2025-05-11,14:31:18.000,131,11123864,114645,0,1746973877,13886.452015159994,175.58882304000144,53073.4905432 2025-05-11,14:31:19.000,131,11123848,114045,0,1746973878,13886.371179439993,175.67341260000103,53073.44862048 2025-05-11,14:31:20.000,131,11123872,114164,0,1746973879,13886.330761579993,175.70865824999782,53073.420672 2025-05-11,14:31:21.000,131,11123835,114205,0,1746973880,13886.249925859993,175.8073460700034,53073.47656896001 2025-05-11,14:31:22.000,131,11123861,114365,0,1746973881,13886.236453240002,175.82144433000212,53073.38573640001 2025-05-11,14:31:23.000,131,11123842,114125,0,1746973882,13886.189299069993,175.89898476000235,53073.413684880004 2025-05-11,14:31:24.000,131,11123845,114285,0,1746973883,13886.162353829997,175.93423040999915,53073.42765912001 2025-05-11,14:31:25.000,131,11123892,114245,0,1746973884,13886.135408590002,175.96242693000386,53073.483556080006 2025-05-11,14:31:26.000,131,11123856,114125,0,1746973885,13886.054572870002,176.01177083999937,53073.420672 2025-05-11,14:31:27.000,131,11123931,114285,0,1746973886,13886.041100249997,176.0540656200028,53073.38573640001 2025-05-11,14:31:28.000,131,11123911,114164,0,1746973887,13886.020891319997,176.04701649000344,53073.34381368 2025-05-11,14:31:29.000,131,11123909,114245,0,1746973888,13885.987209769992,176.10340952999832,53073.40669776001 2025-05-11,14:31:30.000,131,11123840,114285,0,1746973889,13886.000682389997,176.16685169999982,53073.37176216 2025-05-11,14:31:31.000,131,11123861,114325,0,1746973890,13885.993946080001,176.12455692000367,53073.30887808001 2025-05-11,14:31:32.000,131,11123916,114125,0,1746973891,13885.919846669996,176.1175077900043,53073.32983944 2025-05-11,14:31:33.000,131,11123902,114085,0,1746973892,13885.872692500001,176.17390082999918,53073.30887808001 2025-05-11,14:31:34.000,131,11123836,114245,0,1746973893,13885.872692500001,176.18094995999854,53073.27394248 2025-05-11,14:31:35.000,131,11123846,114365,0,1746973894,13885.785120469991,176.22324474000197,53073.30887808001 2025-05-11,14:31:36.000,131,11123906,114245,0,1746973895,13885.75143892,176.22324474000197,53073.294903840004 2025-05-11,14:31:37.000,131,11123860,114325,0,1746973896,13885.72449367999,176.28668691000348,53073.294903840004 2025-05-11,14:31:38.000,131,11123849,114405,0,1746973897,13885.677339509995,176.32898168999964,53073.266955360006 2025-05-11,14:31:39.000,131,11123921,114085,0,1746973898,13885.65039427,176.32898168999964,53073.27394248 2025-05-11,14:31:40.000,131,11123908,114365,0,1746973899,13885.596503789995,176.3994729900005,53073.2809296 2025-05-11,14:31:41.000,131,11123930,114405,0,1746973900,13885.556085929995,176.42062037999858,53073.245994000004 2025-05-11,14:31:42.000,131,11123959,114164,0,1746973901,13885.475250209995,176.46996429000137,53073.18310992 2025-05-11,14:31:43.000,131,11123872,114445,0,1746973902,13885.434832349994,176.53340646000288,53073.23900688001 2025-05-11,14:31:44.000,131,11123928,114445,0,1746973903,13885.44830497,176.55455385000096,53073.266955360006 2025-05-11,14:31:45.000,131,11123897,114365,0,1746973904,13885.38094186999,176.5968486300044,53073.20407128 2025-05-11,14:31:46.000,131,11123899,114245,0,1746973905,13885.38094186999,176.66733992999798,53073.16214856 2025-05-11,14:31:47.000,131,11123862,114245,0,1746973906,13885.347260319999,176.68143819000397,53073.15516144 2025-05-11,14:31:48.000,131,11123917,114325,0,1746973907,13885.34052400999,176.78012601000228,53073.13420008 2025-05-11,14:31:49.000,131,11123851,114285,0,1746973908,13885.36073293999,176.8083225299997,53073.13420008 2025-05-11,14:31:50.000,131,11123857,114045,0,1746973909,13885.353996629994,176.8294699199978,53073.148174320006 2025-05-11,14:31:51.000,131,11123911,114325,0,1746973910,13885.347260319999,176.90701034999802,53073.16214856 2025-05-11,14:31:52.000,131,11123937,114005,0,1746973911,13885.36073293999,176.9422560000021,53073.14118720001 2025-05-11,14:31:53.000,131,11123906,113885,0,1746973912,13885.347260319999,177.0409438200004,53073.16214856 2025-05-11,14:31:54.000,131,11123878,114045,0,1746973913,13885.306842459999,177.06914033999783,53073.127212960004 2025-05-11,14:31:55.000,131,11123841,114245,0,1746973914,13885.273160909994,177.13258250999934,53073.12022584001 2025-05-11,14:31:56.000,131,11123889,114125,0,1746973915,13885.320315079989,177.1889755500015,53073.13420008 2025-05-11,14:31:57.000,131,11123845,114125,0,1746973916,13885.327051389999,177.24536859000364,53073.18310992 2025-05-11,14:31:58.000,131,11123921,114485,0,1746973917,13885.300106149989,177.32290902000386,53073.08529024 2025-05-11,14:31:59.000,131,11123935,114125,0,1746973918,13885.306842459999,177.4004494500041,53073.078303120004 2025-05-11,14:32:00.000,131,11123903,114125,0,1746973919,13885.327051389999,177.39340032000473,53073.09227736001 2025-05-11,14:32:01.000,131,11123868,114325,0,1746973920,13885.333787699994,177.4145477100028,53073.029393280005 2025-05-11,14:32:02.000,131,11123905,114365,0,1746973921,13885.293369839994,177.42864597000153,53073.05734176 2025-05-11,14:32:03.000,131,11123881,114405,0,1746973922,13885.320315079989,177.45684248999896,53073.0363804 2025-05-11,14:32:04.000,131,11123908,114285,0,1746973923,13885.320315079989,177.43569510000088,53073.07131600001 2025-05-11,14:32:05.000,131,11123912,114205,0,1746973924,13885.36073293999,177.47094074999768,53073.06432888 2025-05-11,14:32:06.000,131,11123881,114285,0,1746973925,13885.40788711,177.47094074999768,53073.099264480006 2025-05-11,14:32:07.000,131,11123857,114445,0,1746973926,13885.44156865999,177.49208814000303,53073.05035464001 2025-05-11,14:32:08.000,131,11123844,114245,0,1746973927,13885.48198651999,177.46389161999832,53073.06432888 2025-05-11,14:32:09.000,131,11123873,114245,0,1746973928,13885.535876999995,177.49208814000303,53073.05734176 2025-05-11,14:32:10.000,131,11123925,114125,0,1746973929,13885.60324009999,177.5132355300011,53073.04336752 2025-05-11,14:32:11.000,131,11123862,114365,0,1746973930,13885.71102106,177.55553031000454,53073.078303120004 2025-05-11,14:32:12.000,131,11123919,114325,0,1746973931,13885.818802019996,177.56962857000326,53073.0363804 2025-05-11,14:32:13.000,131,11123882,113965,0,1746973932,13885.926582979992,177.5625794400039,53073.00843192 2025-05-11,14:32:14.000,131,11123828,114285,0,1746973933,13886.007418699992,177.62602160999813,53073.099264480006 2025-05-11,14:32:15.000,131,11123874,114365,0,1746973934,13886.068045489992,177.61192334999942,53073.05734176 2025-05-11,14:32:16.000,131,11123860,114405,0,1746973935,13886.142144899997,177.62602160999813,53073.099264480006 2025-05-11,14:32:17.000,131,11123911,114445,0,1746973936,13886.222980619998,177.6612672600022,53073.099264480006 2025-05-11,14:32:18.000,131,11123847,114405,0,1746973937,13886.256662170003,177.696512909999,53073.13420008 2025-05-11,14:32:19.000,131,11123932,114205,0,1746973938,13886.317288959988,177.66831639000156,53073.15516144 2025-05-11,14:32:20.000,131,11123879,114365,0,1746973939,13886.418333609989,177.71766030000435,53073.13420008 2025-05-11,14:32:21.000,131,11123932,114245,0,1746973940,13886.452015159994,177.7811024699986,53073.16913568001 2025-05-11,14:32:22.000,131,11123904,114285,0,1746973941,13886.519378259989,177.81634812000266,53073.18310992 2025-05-11,14:32:23.000,131,11123852,114205,0,1746973942,13886.526114569999,177.89388855000288,53073.15516144 2025-05-11,14:32:24.000,131,11123877,114245,0,1746973943,13886.60021397999,177.87979029000417,53073.16214856 2025-05-11,14:32:25.000,131,11123873,114445,0,1746973944,13886.64736815,177.93618332999904,53073.21804552001 2025-05-11,14:32:26.000,131,11123850,114205,0,1746973945,13886.674313389994,177.9432324599984,53073.16913568001 2025-05-11,14:32:27.000,131,11123844,114245,0,1746973946,13886.76188541999,177.98552724000183,53073.21804552001 2025-05-11,14:32:28.000,131,11123852,114205,0,1746973947,13886.815775899995,178.03487115000462,53073.22503264 2025-05-11,14:32:29.000,131,11123925,114205,0,1746973948,13886.876402689995,178.06306767000206,53073.27394248 2025-05-11,14:32:30.000,131,11123845,114245,0,1746973949,13886.93029317,178.14060810000228,53073.23900688001 2025-05-11,14:32:31.000,131,11123901,114365,0,1746973950,13887.024601509991,178.14765723000164,53073.25996824001 2025-05-11,14:32:32.000,131,11123907,114485,0,1746973951,13887.05154675,178.1899520099978,53073.2809296 2025-05-11,14:32:33.000,131,11123877,114285,0,1746973952,13887.145855089992,178.21109940000315,53073.294903840004 2025-05-11,14:32:34.000,131,11123909,114164,0,1746973953,13887.206481879992,178.26044330999866,53073.3508008 2025-05-11,14:32:35.000,131,11123875,114245,0,1746973954,13887.354680700002,178.3027380900021,53073.3508008 2025-05-11,14:32:36.000,131,11123912,113885,0,1746973955,13887.388362249992,178.35208200000488,53073.3508008 2025-05-11,14:32:37.000,131,11123866,114045,0,1746973956,13887.469197969993,178.4014259100004,53073.37176216 2025-05-11,14:32:38.000,131,11123877,113925,0,1746973957,13887.556769999988,178.43667156000447,53073.434646240006 2025-05-11,14:32:39.000,131,11123911,114125,0,1746973958,13887.624133099998,178.44372069000383,53073.45560760001 2025-05-11,14:32:40.000,131,11123843,114405,0,1746973959,13887.678023579989,178.49306459999934,53073.462594720004 2025-05-11,14:32:41.000,131,11123883,114285,0,1746973960,13887.704968819999,178.5494576400015,53073.61631136 2025-05-11,14:32:42.000,131,11123947,114285,0,1746973961,13887.832958709994,178.55650677000085,53073.56740152 2025-05-11,14:32:43.000,131,11123908,114205,0,1746973962,13887.90705812,178.57765415999893,53073.61631136 2025-05-11,14:32:44.000,131,11123853,114205,0,1746973963,13887.934003359995,178.57765415999893,53073.55342728001 2025-05-11,14:32:45.000,131,11123908,114045,0,1746973964,13887.974421219995,178.64109633000044,53073.581375760004 2025-05-11,14:32:46.000,131,11123922,114205,0,1746973965,13888.035048009995,178.64109633000044,53073.630285600004 2025-05-11,14:32:47.000,131,11123880,114405,0,1746973966,13888.095674799995,178.6763419800045,53073.68618256 2025-05-11,14:32:48.000,131,11123841,114164,0,1746973967,13888.18324682999,178.6763419800045,53073.69316968001 2025-05-11,14:32:49.000,131,11123867,114325,0,1746973968,13888.20345575999,178.75388241000473,53073.70714392 2025-05-11,14:32:50.000,131,11123904,114205,0,1746973969,13888.25060993,178.73273501999938,53073.72111816001 2025-05-11,14:32:51.000,131,11123885,114245,0,1746973970,13888.264082549991,178.7468332799981,53073.797976480004 2025-05-11,14:32:52.000,131,11123872,113805,0,1746973971,13888.304500409991,178.76798067000345,53073.77701512 2025-05-11,14:32:53.000,131,11123884,114325,0,1746973972,13888.351654580001,178.78207893000217,53073.818937840006 2025-05-11,14:32:54.000,131,11123887,114365,0,1746973973,13888.351654580001,178.78207893000217,53073.83989920001 2025-05-11,14:32:55.000,131,11123904,114205,0,1746973974,13888.392072440001,178.84552110000368,53073.85387344 2025-05-11,14:32:56.000,131,11123874,114245,0,1746973975,13888.378599819996,178.84552110000368,53073.85387344 2025-05-11,14:32:57.000,131,11123901,114405,0,1746973976,13888.392072440001,178.81732457999897,53073.90278328 2025-05-11,14:32:58.000,131,11123944,114125,0,1746973977,13888.371863510001,178.86666849000176,53073.93073176001 2025-05-11,14:32:59.000,131,11123869,114485,0,1746973978,13888.412281370001,178.8596193600024,53073.937718880006 2025-05-11,14:33:00.000,131,11123897,114365,0,1746973979,13888.392072440001,178.8596193600024,53073.95169312 2025-05-11,14:33:01.000,131,11123809,114285,0,1746973980,13888.385336129992,178.8948650099992,53073.95868024001 2025-05-11,14:33:02.000,131,11123893,114565,0,1746973981,13888.344918269991,178.8948650099992,53073.97964160001 2025-05-11,14:33:03.000,131,11123876,114164,0,1746973982,13888.365127199992,178.88781587999983,53074.0145772 2025-05-11,14:33:04.000,131,11123895,114045,0,1746973983,13888.331445650001,178.9089632699979,53074.119384 2025-05-11,14:33:05.000,131,11123912,114245,0,1746973984,13888.324709339991,178.97240543999942,53074.02156432 2025-05-11,14:33:06.000,131,11123871,114285,0,1746973985,13888.311236720001,178.97945456999878,53074.09143552 2025-05-11,14:33:07.000,131,11123898,114245,0,1746973986,13888.344918269991,179.0076510900035,53074.07047416 2025-05-11,14:33:08.000,131,11123868,114164,0,1746973987,13888.297764099996,179.02879848000157,53074.12637112001 2025-05-11,14:33:09.000,131,11123919,114325,0,1746973988,13888.351654580001,179.06404412999836,53074.07746128001 2025-05-11,14:33:10.000,131,11123903,114485,0,1746973989,13888.331445650001,179.09928978000244,53074.133358240004 2025-05-11,14:33:11.000,131,11123878,114365,0,1746973990,13888.317973029996,179.1697810800033,53074.133358240004 2025-05-11,14:33:12.000,131,11123847,114405,0,1746973991,13888.371863510001,179.2332232500048,53074.154319600006 2025-05-11,14:33:13.000,131,11123861,114245,0,1746973992,13888.371863510001,179.3178128100044,53074.16130672 2025-05-11,14:33:14.000,131,11123826,114365,0,1746973993,13888.398808749997,179.34600933000183,53074.154319600006 2025-05-11,14:33:15.000,131,11123848,114325,0,1746973994,13888.479644469997,179.38125497999863,53074.14733248001 2025-05-11,14:33:16.000,131,11123827,114285,0,1746973995,13888.472908160002,179.4165006300027,53074.133358240004 2025-05-11,14:33:17.000,131,11123892,114325,0,1746973996,13888.547007569992,179.50813932000165,53074.16829384 2025-05-11,14:33:18.000,131,11123873,114405,0,1746973997,13888.567216499992,179.58567975000187,53074.16829384 2025-05-11,14:33:19.000,131,11123851,114325,0,1746973998,13888.580689119997,179.62092539999867,53074.203229440005 2025-05-11,14:33:20.000,131,11123870,114285,0,1746973999,13888.674997460002,179.67026931000146,53074.203229440005 2025-05-11,14:33:21.000,131,11123812,114405,0,1746974000,13888.695206390003,179.67731844000082,53074.22419080001 2025-05-11,14:33:22.000,131,11123834,114325,0,1746974001,13888.715415319988,179.70551495999825,53074.23117792 2025-05-11,14:33:23.000,131,11123813,114485,0,1746974002,13888.762569489998,179.7266623500036,53074.26611352001 2025-05-11,14:33:24.000,131,11123892,114365,0,1746974003,13888.809723659993,179.71961322000425,53074.252139280004 2025-05-11,14:33:25.000,131,11123914,114045,0,1746974004,13888.836668899989,179.74780974000168,53074.28707488 2025-05-11,14:33:26.000,131,11123840,114125,0,1746974005,13888.870350449994,179.7619080000004,53074.33598472 2025-05-11,14:33:27.000,131,11123841,114405,0,1746974006,13888.897295689989,179.74780974000168,53074.30803624 2025-05-11,14:33:28.000,131,11123849,114405,0,1746974007,13888.870350449994,179.75485887000104,53074.322010480006 2025-05-11,14:33:29.000,131,11123885,114245,0,1746974008,13888.863614139998,179.74780974000168,53074.34297184001 2025-05-11,14:33:30.000,131,11123882,114205,0,1746974009,13888.951186169994,179.73371148000297,53074.42681728 2025-05-11,14:33:31.000,131,11123873,114205,0,1746974010,13888.957922479989,179.7125640900049,53074.42681728 2025-05-11,14:33:32.000,131,11123909,114245,0,1746974011,13888.951186169994,179.6984658299989,53074.440791520006 2025-05-11,14:33:33.000,131,11123918,114005,0,1746974012,13888.944449859999,179.65617105000274,53074.51764984 2025-05-11,14:33:34.000,131,11123832,114405,0,1746974013,13888.951186169994,179.67026931000146,53074.51066272001 2025-05-11,14:33:35.000,131,11123912,114245,0,1746974014,13888.930977239994,179.63502366000466,53074.49668848 2025-05-11,14:33:36.000,131,11123874,114045,0,1746974015,13888.957922479989,179.64912192000338,53074.52463696 2025-05-11,14:33:37.000,131,11123905,114205,0,1746974016,13888.957922479989,179.60682713999995,53074.55957256001 2025-05-11,14:33:38.000,131,11123925,114205,0,1746974017,13888.937713549989,179.6138762699993,53074.60149528001 2025-05-11,14:33:39.000,131,11123868,114205,0,1746974018,13888.964658789999,179.62092539999867,53074.53162408001 2025-05-11,14:33:40.000,131,11123921,114285,0,1746974019,13888.917504619989,179.6138762699993,53074.52463696 2025-05-11,14:33:41.000,131,11123854,114365,0,1746974020,13888.944449859999,179.62797452999803,53074.56655968 2025-05-11,14:33:42.000,131,11123846,114405,0,1746974021,13888.890559379994,179.5997780100006,53074.608482400006 2025-05-11,14:33:43.000,131,11123907,114405,0,1746974022,13888.890559379994,179.65617105000274,53074.5735468 2025-05-11,14:33:44.000,131,11123919,114405,0,1746974023,13888.944449859999,179.5997780100006,53074.65040512001 2025-05-11,14:33:45.000,131,11123935,114405,0,1746974024,13888.944449859999,179.59272888000123,53074.62944376001 2025-05-11,14:33:46.000,131,11123905,114045,0,1746974025,13888.951186169994,179.6138762699993,53074.636430880004 2025-05-11,14:33:47.000,131,11123929,114005,0,1746974026,13888.951186169994,179.60682713999995,53074.68534072 2025-05-11,14:33:48.000,131,11123849,114405,0,1746974027,13888.930977239994,179.5504340999978,53074.66437936 2025-05-11,14:33:49.000,131,11123935,114565,0,1746974028,13888.944449859999,179.52223758000036,53074.657392240006 2025-05-11,14:33:50.000,131,11123898,114205,0,1746974029,13888.944449859999,179.46584453999822,53074.67136648 2025-05-11,14:33:51.000,131,11123859,114245,0,1746974030,13888.937713549989,179.4517462799995,53074.657392240006 2025-05-11,14:33:52.000,131,11123885,114525,0,1746974031,13888.984867719999,179.40240237000398,53074.67136648 2025-05-11,14:33:53.000,131,11123891,114565,0,1746974032,13888.97813140999,179.38125497999863,53074.72726344001 2025-05-11,14:33:54.000,131,11123862,114445,0,1746974033,13889.032021889994,179.3178128100044,53074.7132892 2025-05-11,14:33:55.000,131,11123853,114485,0,1746974034,13889.072439749994,179.28256716000033,53074.72027632 2025-05-11,14:33:56.000,131,11123872,114445,0,1746974035,13889.04549451,179.26141977000225,53074.76918616001 2025-05-11,14:33:57.000,131,11123897,114405,0,1746974036,13889.06570344,179.15568282000459,53074.72726344001 2025-05-11,14:33:58.000,131,11123885,114205,0,1746974037,13889.07917605999,179.12748629999987,53074.755211920005 2025-05-11,14:33:59.000,131,11123868,114365,0,1746974038,13889.052230819994,179.09224065000308,53074.72726344001 2025-05-11,14:34:00.000,131,11123857,114205,0,1746974039,13889.05896712999,179.00060196000413,53074.706302080005 2025-05-11,14:34:01.000,131,11123909,114365,0,1746974040,13889.01854926999,179.0076510900035,53074.72027632 2025-05-11,14:34:02.000,131,11123808,114325,0,1746974041,13889.01854926999,178.99355283000477,53074.7831604 2025-05-11,14:34:03.000,131,11123909,114045,0,1746974042,13888.930977239994,179.00060196000413,53074.7831604 2025-05-11,14:34:04.000,131,11123882,114485,0,1746974043,13888.904031999999,178.98650369999814,53074.79014752 2025-05-11,14:34:05.000,131,11123939,114325,0,1746974044,13888.890559379994,179.00060196000413,53074.76918616001 2025-05-11,14:34:06.000,131,11123850,114405,0,1746974045,13888.850141519993,179.00060196000413,53074.79713464001 2025-05-11,14:34:07.000,131,11123879,114205,0,1746974046,13888.843405209998,179.01470022000285,53074.776173280006 2025-05-11,14:34:08.000,131,11123912,114445,0,1746974047,13888.722151629998,179.01470022000285,53074.755211920005 2025-05-11,14:34:09.000,131,11123835,114045,0,1746974048,13888.681733769998,179.00060196000413,53074.83905736 2025-05-11,14:34:10.000,131,11123921,114445,0,1746974049,13888.641315909998,179.0076510900035,53074.73425056 2025-05-11,14:34:11.000,131,11123886,114485,0,1746974050,13888.654788530002,179.01470022000285,53074.7132892 2025-05-11,14:34:12.000,131,11123893,114285,0,1746974051,13888.594161740002,179.03584761000093,53074.74822480001 2025-05-11,14:34:13.000,131,11123895,114365,0,1746974052,13888.580689119997,179.07814239000436,53074.7831604 2025-05-11,14:34:14.000,131,11123833,114405,0,1746974053,13888.587425429992,179.04994586999965,53074.76918616001 2025-05-11,14:34:15.000,131,11123877,114205,0,1746974054,13888.540271259997,179.09224065000308,53074.804121760004 2025-05-11,14:34:16.000,131,11123876,114405,0,1746974055,13888.506589709992,179.06404412999836,53074.755211920005 2025-05-11,14:34:17.000,131,11123880,114605,0,1746974056,13888.547007569992,179.06404412999836,53074.76918616001 2025-05-11,14:34:18.000,131,11123807,114405,0,1746974057,13888.587425429992,179.09224065000308,53074.69232784 2025-05-11,14:34:19.000,131,11123920,114205,0,1746974058,13888.607634359993,179.1204371700005,53074.72027632 2025-05-11,14:34:20.000,131,11123804,114365,0,1746974059,13888.621106979997,179.09928978000244,53074.7831604 2025-05-11,14:34:21.000,131,11123814,114365,0,1746974060,13888.614370670002,179.11338804000115,53074.74123768 2025-05-11,14:34:22.000,131,11123852,114445,0,1746974061,13888.627843289993,179.14863368999795,53074.69931496001 2025-05-11,14:34:23.000,131,11123956,114205,0,1746974062,13888.587425429992,179.12748629999987,53074.7132892 2025-05-11,14:34:24.000,131,11123890,114325,0,1746974063,13888.641315909998,179.15568282000459,53074.74123768 2025-05-11,14:34:25.000,131,11123880,114525,0,1746974064,13888.594161740002,179.21912498999882,53074.73425056 2025-05-11,14:34:26.000,131,11123840,114085,0,1746974065,13888.634579600002,179.2050267300001,53074.74123768 2025-05-11,14:34:27.000,131,11123821,114245,0,1746974066,13888.654788530002,179.21912498999882,53074.755211920005 2025-05-11,14:34:28.000,131,11123912,114445,0,1746974067,13888.641315909998,179.22617411999818,53074.69931496001 2025-05-11,14:34:29.000,131,11123910,114365,0,1746974068,13888.587425429992,179.26141977000225,53074.74822480001 2025-05-11,14:34:30.000,131,11123929,114045,0,1746974069,13888.567216499992,179.28961628999969,53074.72726344001 2025-05-11,14:34:31.000,131,11123812,114085,0,1746974070,13888.573952810002,179.3037145499984,53074.72726344001 2025-05-11,14:34:32.000,131,11123878,114325,0,1746974071,13888.580689119997,179.33896020000248,53074.74123768 2025-05-11,14:34:33.000,131,11123919,114405,0,1746974072,13888.587425429992,179.388304109998,53074.72726344001 2025-05-11,14:34:34.000,131,11123877,114325,0,1746974073,13888.587425429992,179.4165006300027,53074.755211920005 2025-05-11,14:34:35.000,131,11123816,114405,0,1746974074,13888.600898049997,179.44469715000014,53074.76219904 2025-05-11,14:34:36.000,131,11123821,114405,0,1746974075,13888.627843289993,179.5504340999978,53074.68534072 2025-05-11,14:34:37.000,131,11123911,114125,0,1746974076,13888.621106979997,179.60682713999995,53074.72726344001 2025-05-11,14:34:38.000,131,11123904,114325,0,1746974077,13888.688470079993,179.64912192000338,53074.755211920005 2025-05-11,14:34:39.000,131,11123850,114245,0,1746974078,13888.668261149993,179.6984658299989,53074.74822480001 2025-05-11,14:34:40.000,131,11123862,114245,0,1746974079,13888.701942699998,179.79010451999784,53074.72726344001 2025-05-11,14:34:41.000,131,11123851,114365,0,1746974080,13888.701942699998,179.90289060000214,53074.7831604 2025-05-11,14:34:42.000,131,11123839,114205,0,1746974081,13888.728887939993,179.9592836400043,53074.74123768 2025-05-11,14:34:43.000,131,11123924,114125,0,1746974082,13888.769305799993,180.02977493999788,53074.74123768 2025-05-11,14:34:44.000,131,11123897,114525,0,1746974083,13888.836668899989,180.13551189000282,53074.76918616001 2025-05-11,14:34:45.000,131,11123853,114285,0,1746974084,13888.843405209998,180.17780666999897,53074.76219904 2025-05-11,14:34:46.000,131,11123868,114405,0,1746974085,13888.877086759989,180.24829796999984,53074.7831604 2025-05-11,14:34:47.000,131,11123855,114725,0,1746974086,13888.917504619989,180.24124884000048,53074.81110888 2025-05-11,14:34:48.000,131,11123874,114285,0,1746974087,13888.97813140999,180.2835436200039,53074.81809600001 2025-05-11,14:34:49.000,131,11123848,114445,0,1746974088,13889.052230819994,180.29764188000263,53074.86700584001 2025-05-11,14:34:50.000,131,11123932,114365,0,1746974089,13889.1061213,180.27649449000455,53074.90194144 2025-05-11,14:34:51.000,131,11123822,114285,0,1746974090,13889.153275469995,180.31174014000135,53074.873992960005 2025-05-11,14:34:52.000,131,11123905,114205,0,1746974091,13889.24758381,180.3187892700007,53074.89495432001 2025-05-11,14:34:53.000,131,11123909,114205,0,1746974092,13889.28800167,180.2553470999992,53074.91591568001 2025-05-11,14:34:54.000,131,11123908,114164,0,1746974093,13889.28800167,180.26944535999792,53074.971812640004 2025-05-11,14:34:55.000,131,11123884,114205,0,1746974094,13889.32841953,180.1919049299977,53074.97879976 2025-05-11,14:34:56.000,131,11123879,114405,0,1746974095,13889.40251893999,180.2201014500024,53074.90194144 2025-05-11,14:34:57.000,131,11123906,114565,0,1746974096,13889.44967311,180.17780666999897,53074.97879976 2025-05-11,14:34:58.000,131,11123920,114045,0,1746974097,13889.456409419996,180.17780666999897,53074.97879976 2025-05-11,14:34:59.000,131,11123920,114325,0,1746974098,13889.49009097,180.14256102000218,53075.02072248 2025-05-11,14:35:00.000,131,11123852,114565,0,1746974099,13889.503563589991,180.1707575399996,53075.00674824 2025-05-11,14:35:01.000,131,11123862,114725,0,1746974100,13889.496827279996,180.14961015000154,53075.041683840005 2025-05-11,14:35:02.000,131,11123888,114405,0,1746974101,13889.40251893999,180.2201014500024,53074.98578688001 2025-05-11,14:35:03.000,131,11123847,114164,0,1746974102,13889.442936799991,180.22715058000176,53075.05565808 2025-05-11,14:35:04.000,131,11123910,114405,0,1746974103,13889.36883739,180.24124884000048,53075.090593680005 2025-05-11,14:35:05.000,131,11123828,114525,0,1746974104,13889.28800167,180.26944535999792,53075.05565808 2025-05-11,14:35:06.000,131,11123822,114565,0,1746974105,13889.22063856999,180.26239622999856,53075.08360656001 2025-05-11,14:35:07.000,131,11123851,114285,0,1746974106,13889.11959391999,180.29764188000263,53075.06264520001 2025-05-11,14:35:08.000,131,11123882,114325,0,1746974107,13889.08591237,180.29764188000263,53075.0975808 2025-05-11,14:35:09.000,131,11123930,114365,0,1746974108,13889.011812959994,180.31174014000135,53075.090593680005 2025-05-11,14:35:10.000,131,11123921,114365,0,1746974109,13888.97813140999,180.31174014000135,53075.041683840005 2025-05-11,14:35:11.000,131,11123837,114485,0,1746974110,13888.97813140999,180.36108405000414,53075.02072248 2025-05-11,14:35:12.000,131,11123881,114125,0,1746974111,13888.944449859999,180.39632970000093,53075.07661944 2025-05-11,14:35:13.000,131,11123864,114405,0,1746974112,13888.924240929999,180.42452621999837,53075.03469672001 2025-05-11,14:35:14.000,131,11123864,114365,0,1746974113,13888.924240929999,180.42452621999837,53075.0277096 2025-05-11,14:35:15.000,131,11123845,114325,0,1746974114,13888.924240929999,180.44567361000372,53075.00674824 2025-05-11,14:35:16.000,131,11123836,114365,0,1746974115,13888.910768309994,180.47387013000116,53075.01373536001 2025-05-11,14:35:17.000,131,11123888,114485,0,1746974116,13888.930977239994,180.50911577999796,53074.971812640004 2025-05-11,14:35:18.000,131,11123873,114164,0,1746974117,13888.957922479989,180.53731230000267,53075.01373536001 2025-05-11,14:35:19.000,131,11123909,114285,0,1746974118,13888.910768309994,180.57960707999882,53074.971812640004 2025-05-11,14:35:20.000,131,11123858,114245,0,1746974119,13888.904031999999,180.60075447000418,53075.01373536001 2025-05-11,14:35:21.000,131,11123877,114365,0,1746974120,13888.877086759989,180.65714750999905,53074.97879976 2025-05-11,14:35:22.000,131,11123938,114365,0,1746974121,13888.816459969989,180.7135405500012,53075.01373536001 2025-05-11,14:35:23.000,131,11123926,114525,0,1746974122,13888.829932589993,180.72763880999992,53075.05565808 2025-05-11,14:35:24.000,131,11123893,114325,0,1746974123,13888.769305799993,180.8615722800023,53074.943864160006 2025-05-11,14:35:25.000,131,11123809,113965,0,1746974124,13888.789514729993,180.875670540001,53074.96482552001 2025-05-11,14:35:26.000,131,11123932,114245,0,1746974125,13888.749096869993,180.93206358000316,53074.971812640004 2025-05-11,14:35:27.000,131,11123845,114365,0,1746974126,13888.769305799993,180.94616184000188,53074.93687704001 2025-05-11,14:35:28.000,131,11123879,114685,0,1746974127,13888.708679009993,180.99550575000467,53074.922902800005 2025-05-11,14:35:29.000,131,11123888,114445,0,1746974128,13888.728887939993,180.95321097000124,53074.93687704001 2025-05-11,14:35:30.000,131,11123845,114365,0,1746974129,13888.688470079993,180.97435835999931,53074.89495432001 2025-05-11,14:35:31.000,131,11123862,113965,0,1746974130,13888.641315909998,180.99550575000467,53074.8879672 2025-05-11,14:35:32.000,131,11123825,114045,0,1746974131,13888.594161740002,180.91796532000444,53074.90892856 2025-05-11,14:35:33.000,131,11123863,114325,0,1746974132,13888.600898049997,180.90386705999845,53074.922902800005 2025-05-11,14:35:34.000,131,11123844,114405,0,1746974133,13888.580689119997,180.88976879999973,53074.922902800005 2025-05-11,14:35:35.000,131,11123897,114285,0,1746974134,13888.553743880002,180.88271967000037,53074.89495432001 2025-05-11,14:35:36.000,131,11123836,114685,0,1746974135,13888.553743880002,180.88271967000037,53074.873992960005 2025-05-11,14:35:37.000,131,11123902,114365,0,1746974136,13888.587425429992,180.8615722800023,53074.84604448001 2025-05-11,14:35:38.000,131,11123875,114405,0,1746974137,13888.600898049997,180.86862141000165,53074.8530316 2025-05-11,14:35:39.000,131,11123928,114045,0,1746974138,13888.560480189997,180.88271967000037,53074.86700584001 2025-05-11,14:35:40.000,131,11123890,114405,0,1746974139,13888.547007569992,180.88976879999973,53074.825083120006 2025-05-11,14:35:41.000,131,11123962,114245,0,1746974140,13888.587425429992,180.94616184000188,53074.86001872 2025-05-11,14:35:42.000,131,11123892,114365,0,1746974141,13888.513326020002,180.95321097000124,53074.825083120006 2025-05-11,14:35:43.000,131,11123857,114405,0,1746974142,13888.553743880002,180.98140748999867,53074.825083120006 2025-05-11,14:35:44.000,131,11123868,114485,0,1746974143,13888.486380779992,180.96730922999996,53074.7831604 2025-05-11,14:35:45.000,131,11123934,114125,0,1746974144,13888.412281370001,180.97435835999931,53074.83207024 2025-05-11,14:35:46.000,131,11123875,114245,0,1746974145,13888.472908160002,181.00255488000403,53074.84604448001 2025-05-11,14:35:47.000,131,11123905,114205,0,1746974146,13888.459435539997,180.98845661999803,53074.81809600001 2025-05-11,14:35:48.000,131,11123835,114365,0,1746974147,13888.466171849992,181.05189878999954,53074.76219904 2025-05-11,14:35:49.000,131,11123894,114405,0,1746974148,13888.513326020002,181.05189878999954,53074.72027632 2025-05-11,14:35:50.000,131,11123875,114525,0,1746974149,13888.533534950002,181.0871444400036,53074.776173280006 2025-05-11,14:35:51.000,131,11123824,114485,0,1746974150,13888.547007569992,181.09419357000297,53074.76219904 2025-05-11,14:35:52.000,131,11123860,114525,0,1746974151,13888.621106979997,181.11534096000105,53074.74123768 2025-05-11,14:35:53.000,131,11123836,114405,0,1746974152,13888.641315909998,181.15058660999784,53074.79713464001 2025-05-11,14:35:54.000,131,11123809,114285,0,1746974153,13888.661524839998,181.2210779099987,53074.776173280006 2025-05-11,14:35:55.000,131,11123858,114685,0,1746974154,13888.688470079993,181.18583226000192,53074.79713464001 2025-05-11,14:35:56.000,131,11123880,114605,0,1746974155,13888.674997460002,181.18583226000192,53074.83905736 2025-05-11,14:35:57.000,131,11123864,114205,0,1746974156,13888.701942699998,181.19288139000128,53074.79014752 2025-05-11,14:35:58.000,131,11123836,114365,0,1746974157,13888.769305799993,181.16468487000384,53074.74123768 2025-05-11,14:35:59.000,131,11123820,114405,0,1746974158,13888.769305799993,181.18583226000192,53074.776173280006 2025-05-11,14:36:00.000,131,11123863,114445,0,1746974159,13888.749096869993,181.15763574000448,53074.81809600001 2025-05-11,14:36:01.000,131,11123834,113965,0,1746974160,13888.735624249988,181.11534096000105,53074.76918616001 2025-05-11,14:36:02.000,131,11123892,114245,0,1746974161,13888.762569489998,181.0871444400036,53074.83207024 2025-05-11,14:36:03.000,131,11123814,114445,0,1746974162,13888.715415319988,181.05189878999954,53074.79713464001 2025-05-11,14:36:04.000,131,11123887,114525,0,1746974163,13888.735624249988,180.98845661999803,53074.83905736 2025-05-11,14:36:05.000,131,11123867,114565,0,1746974164,13888.742360559998,180.96730922999996,53074.79713464001 2025-05-11,14:36:06.000,131,11123844,114405,0,1746974165,13888.728887939993,180.93206358000316,53074.83905736 2025-05-11,14:36:07.000,131,11123848,114085,0,1746974166,13888.715415319988,180.875670540001,53074.825083120006 2025-05-11,14:36:08.000,131,11123822,114485,0,1746974167,13888.755833179988,180.84042489000421,53074.86700584001 2025-05-11,14:36:09.000,131,11123854,114525,0,1746974168,13888.735624249988,180.8122283699995,53074.88098008 2025-05-11,14:36:10.000,131,11123898,114365,0,1746974169,13888.749096869993,180.75583533000463,53074.873992960005 2025-05-11,14:36:11.000,131,11123838,114445,0,1746974170,13888.695206390003,180.79813011000078,53074.83905736 2025-05-11,14:36:12.000,131,11123840,114525,0,1746974171,13888.668261149993,180.76993359000335,53074.873992960005 2025-05-11,14:36:13.000,131,11123902,114205,0,1746974172,13888.674997460002,180.75583533000463,53074.8530316 2025-05-11,14:36:14.000,131,11123871,114525,0,1746974173,13888.627843289993,180.7769827200027,53074.83207024 2025-05-11,14:36:15.000,131,11123870,114205,0,1746974174,13888.621106979997,180.75583533000463,53074.83905736 2025-05-11,14:36:16.000,131,11123838,114325,0,1746974175,13888.607634359993,180.7769827200027,53074.84604448001 2025-05-11,14:36:17.000,131,11123896,114085,0,1746974176,13888.587425429992,180.79108098000142,53074.804121760004 2025-05-11,14:36:18.000,131,11123849,114285,0,1746974177,13888.627843289993,180.82632662999822,53074.825083120006 2025-05-11,14:36:19.000,131,11123929,114285,0,1746974178,13888.560480189997,180.86862141000165,53074.873992960005 2025-05-11,14:36:20.000,131,11123864,114485,0,1746974179,13888.553743880002,180.90386705999845,53074.91591568001 2025-05-11,14:36:21.000,131,11123917,114285,0,1746974180,13888.567216499992,180.9602601000006,53074.86700584001 2025-05-11,14:36:22.000,131,11123932,114245,0,1746974181,13888.621106979997,180.93911271000252,53074.8530316 2025-05-11,14:36:23.000,131,11123831,114445,0,1746974182,13888.641315909998,180.9602601000006,53074.8530316 2025-05-11,14:36:24.000,131,11123862,114405,0,1746974183,13888.600898049997,180.98140748999867,53074.8879672 2025-05-11,14:36:25.000,131,11123831,114565,0,1746974184,13888.648052219993,180.97435835999931,53074.86001872 2025-05-11,14:36:26.000,131,11123894,114365,0,1746974185,13888.607634359993,181.0096040100034,53074.8530316 2025-05-11,14:36:27.000,131,11123844,114365,0,1746974186,13888.607634359993,180.94616184000188,53074.8530316 2025-05-11,14:36:28.000,131,11123930,114645,0,1746974187,13888.674997460002,180.8968179299991,53074.84604448001 2025-05-11,14:36:29.000,131,11123848,114405,0,1746974188,13888.654788530002,180.84042489000421,53074.88098008 2025-05-11,14:36:30.000,131,11123854,114485,0,1746974189,13888.701942699998,180.7769827200027,53074.81809600001 2025-05-11,14:36:31.000,131,11123891,114405,0,1746974190,13888.708679009993,180.748786199998,53074.84604448001 2025-05-11,14:36:32.000,131,11123857,114285,0,1746974191,13888.668261149993,180.6782949000044,53074.8530316 2025-05-11,14:36:33.000,131,11123866,114085,0,1746974192,13888.681733769998,180.64304925000033,53074.825083120006 2025-05-11,14:36:34.000,131,11123862,114365,0,1746974193,13888.627843289993,180.60075447000418,53074.86001872 2025-05-11,14:36:35.000,131,11123883,114605,0,1746974194,13888.621106979997,180.55845969000075,53074.79713464001 2025-05-11,14:36:36.000,131,11123851,114365,0,1746974195,13888.573952810002,180.55845969000075,53074.804121760004 2025-05-11,14:36:37.000,131,11123841,114325,0,1746974196,13888.493117090002,180.53731230000267,53074.79713464001 2025-05-11,14:36:38.000,131,11123865,114365,0,1746974197,13888.385336129992,180.55845969000075,53074.81110888 2025-05-11,14:36:39.000,131,11123818,114685,0,1746974198,13888.291027790001,180.55845969000075,53074.81110888 2025-05-11,14:36:40.000,131,11123906,114765,0,1746974199,13888.20345575999,180.60075447000418,53074.825083120006 2025-05-11,14:36:41.000,131,11123896,114164,0,1746974200,13888.14956528,180.64304925000033,53074.7831604 2025-05-11,14:36:42.000,131,11123837,114365,0,1746974201,13888.06872956,180.68534403000376,53074.776173280006 2025-05-11,14:36:43.000,131,11123860,114325,0,1746974202,13888.02157538999,180.68534403000376,53074.73425056 2025-05-11,14:36:44.000,131,11123897,114565,0,1746974203,13887.994630149995,180.762884460004,53074.776173280006 2025-05-11,14:36:45.000,131,11123873,114605,0,1746974204,13888.00810277,180.80517924000014,53074.706302080005 2025-05-11,14:36:46.000,131,11123866,114285,0,1746974205,13888.04852063,180.84747402000357,53074.72027632 2025-05-11,14:36:47.000,131,11123851,114485,0,1746974206,13888.14282896999,180.8968179299991,53074.67835360001 2025-05-11,14:36:48.000,131,11123888,114285,0,1746974207,13888.18998314,180.8968179299991,53074.67835360001 2025-05-11,14:36:49.000,131,11123874,114325,0,1746974208,13888.264082549991,180.96730922999996,53074.66437936 2025-05-11,14:36:50.000,131,11123837,114245,0,1746974209,13888.317973029996,181.0237022700021,53074.68534072 2025-05-11,14:36:51.000,131,11123842,114565,0,1746974210,13888.358390889996,181.03075140000146,53074.65040512001 2025-05-11,14:36:52.000,131,11123875,114285,0,1746974211,13888.472908160002,181.03780053000082,53074.69232784 2025-05-11,14:36:53.000,131,11123837,114525,0,1746974212,13888.533534950002,181.06599704999826,53074.68534072 2025-05-11,14:36:54.000,131,11123865,114445,0,1746974213,13888.506589709992,181.0730461800049,53074.68534072 2025-05-11,14:36:55.000,131,11123909,114365,0,1746974214,13888.547007569992,181.04484966000018,53074.76219904 2025-05-11,14:36:56.000,131,11123895,114285,0,1746974215,13888.553743880002,181.0237022700021,53074.73425056 2025-05-11,14:36:57.000,131,11123906,114125,0,1746974216,13888.580689119997,180.98845661999803,53074.73425056 2025-05-11,14:36:58.000,131,11123854,114445,0,1746974217,13888.594161740002,180.93206358000316,53074.7831604 2025-05-11,14:36:59.000,131,11123869,114325,0,1746974218,13888.627843289993,180.88976879999973,53074.7132892 2025-05-11,14:37:00.000,131,11123869,114485,0,1746974219,13888.600898049997,180.76993359000335,53074.76219904 2025-05-11,14:37:01.000,131,11123887,114125,0,1746974220,13888.587425429992,180.64304925000033,53074.79014752 2025-05-11,14:37:02.000,131,11123827,114365,0,1746974221,13888.587425429992,180.54436143000203,53074.76918616001 2025-05-11,14:37:03.000,131,11123886,114645,0,1746974222,13888.526798639992,180.44567361000372,53074.81110888 2025-05-11,14:37:04.000,131,11123891,114685,0,1746974223,13888.513326020002,180.33993665999878,53074.79014752 2025-05-11,14:37:05.000,131,11123901,114325,0,1746974224,13888.452699230002,180.26239622999856,53074.81110888 2025-05-11,14:37:06.000,131,11123895,114565,0,1746974225,13888.432490300002,180.16370841000025,53074.84604448001 2025-05-11,14:37:07.000,131,11123836,114605,0,1746974226,13888.371863510001,180.0932171099994,53074.755211920005 2025-05-11,14:37:08.000,131,11123861,114525,0,1746974227,13888.304500409991,179.98043103000236,53074.83207024 2025-05-11,14:37:09.000,131,11123834,114525,0,1746974228,13888.230401,179.90289060000214,53074.84604448001 2025-05-11,14:37:10.000,131,11123887,114485,0,1746974229,13888.156301589996,179.86764494999807,53074.86700584001 2025-05-11,14:37:11.000,131,11123837,114485,0,1746974230,13888.0283117,179.83239930000127,53074.83905736 2025-05-11,14:37:12.000,131,11123894,114365,0,1746974231,13887.893585499995,179.83944843000063,53074.79713464001 2025-05-11,14:37:13.000,131,11123874,114805,0,1746974232,13887.785804539999,179.8253501700019,53074.86700584001 2025-05-11,14:37:14.000,131,11123869,114325,0,1746974233,13887.624133099998,179.83944843000063,53074.825083120006 2025-05-11,14:37:15.000,131,11123873,114405,0,1746974234,13887.502879519998,179.83944843000063,53074.825083120006 2025-05-11,14:37:16.000,131,11123859,114405,0,1746974235,13887.334471770002,179.85354668999935,53074.755211920005 2025-05-11,14:37:17.000,131,11123841,114565,0,1746974236,13887.172800330001,179.88174321000406,53074.755211920005 2025-05-11,14:37:18.000,131,11123903,114645,0,1746974237,13887.071755680001,179.91698886000086,53074.804121760004 2025-05-11,14:37:19.000,131,11123864,114485,0,1746974238,13886.9505021,179.9099397300015,53074.755211920005 2025-05-11,14:37:20.000,131,11123907,114565,0,1746974239,13886.80230327999,179.98043103000236,53074.706302080005 2025-05-11,14:37:21.000,131,11123898,114645,0,1746974240,13886.714731249995,179.96633277000365,53074.636430880004 2025-05-11,14:37:22.000,131,11123852,114485,0,1746974241,13886.66757708,180.0086275499998,53074.67136648 2025-05-11,14:37:23.000,131,11123868,114485,0,1746974242,13886.586741359999,179.98748016000172,53074.636430880004 2025-05-11,14:37:24.000,131,11123852,114325,0,1746974243,13886.58000504999,179.98043103000236,53074.587521040005 2025-05-11,14:37:25.000,131,11123888,114245,0,1746974244,13886.532850879994,180.01567667999916,53074.52463696 2025-05-11,14:37:26.000,131,11123838,114365,0,1746974245,13886.526114569999,179.95223450999765,53074.55258544 2025-05-11,14:37:27.000,131,11123878,114365,0,1746974246,13886.438542539989,179.91698886000086,53074.52463696 2025-05-11,14:37:28.000,131,11123810,114285,0,1746974247,13886.411597299993,179.9099397300015,53074.41284304001 2025-05-11,14:37:29.000,131,11123937,114405,0,1746974248,13886.398124679989,179.83944843000063,53074.38489456 2025-05-11,14:37:30.000,131,11123925,114685,0,1746974249,13886.398124679989,179.79715365000447,53074.36393320001 2025-05-11,14:37:31.000,131,11123876,114645,0,1746974250,13886.391388369993,179.75485887000104,53074.39188168001 2025-05-11,14:37:32.000,131,11123898,114525,0,1746974251,13886.404860989998,179.6984658299989,53074.3988688 2025-05-11,14:37:33.000,131,11123926,114405,0,1746974252,13886.330761579993,179.6632201800021,53074.440791520006 2025-05-11,14:37:34.000,131,11123839,114325,0,1746974253,13886.330761579993,179.64912192000338,53074.33598472 2025-05-11,14:37:35.000,131,11123913,114605,0,1746974254,13886.324025269998,179.60682713999995,53074.35694608 2025-05-11,14:37:36.000,131,11123868,114845,0,1746974255,13886.303816339998,179.5786306200025,53074.28707488 2025-05-11,14:37:37.000,131,11123903,114645,0,1746974256,13886.256662170003,179.54338496999844,53074.29406200001 2025-05-11,14:37:38.000,131,11123828,114645,0,1746974257,13886.209507999993,179.515188450001,53074.28707488 2025-05-11,14:37:39.000,131,11123885,114685,0,1746974258,13886.189299069993,179.49404106000293,53074.301049120004 2025-05-11,14:37:40.000,131,11123848,114565,0,1746974259,13886.094990730002,179.49404106000293,53074.23816504 2025-05-11,14:37:41.000,131,11123801,114405,0,1746974260,13886.041100249997,179.5010901900023,53074.21021656 2025-05-11,14:37:42.000,131,11123886,114525,0,1746974261,13885.940055599996,179.45879540999886,53074.21720368 2025-05-11,14:37:43.000,131,11123860,114365,0,1746974262,13885.899637739996,179.4165006300027,53074.17528096001 2025-05-11,14:37:44.000,131,11123823,114645,0,1746974263,13885.778384159996,179.388304109998,53074.105409760006 2025-05-11,14:37:45.000,131,11123910,114525,0,1746974264,13885.73122999,179.40240237000398,53074.084448400004 2025-05-11,14:37:46.000,131,11123897,114525,0,1746974265,13885.64365795999,179.37420584999927,53074.084448400004 2025-05-11,14:37:47.000,131,11123825,114725,0,1746974266,13885.576294859995,179.34600933000183,53074.02156432 2025-05-11,14:37:48.000,131,11123924,114365,0,1746974267,13885.40788711,179.33191107000312,53074.07047416 2025-05-11,14:37:49.000,131,11123883,114725,0,1746974268,13885.327051389999,179.3037145499984,53074.04252568 2025-05-11,14:37:50.000,131,11123875,114565,0,1746974269,13885.232743049994,179.2543706400029,53073.944706 2025-05-11,14:37:51.000,131,11123858,114485,0,1746974270,13885.145171019998,179.21207585999946,53073.92374464 2025-05-11,14:37:52.000,131,11123888,114765,0,1746974271,13885.017181130002,179.16273195000394,53073.93073176001 2025-05-11,14:37:53.000,131,11123897,114725,0,1746974272,13885.023917439998,179.12748629999987,53073.85387344 2025-05-11,14:37:54.000,131,11123850,114485,0,1746974273,13884.922872789997,179.1415845599986,53073.83989920001 2025-05-11,14:37:55.000,131,11123888,114365,0,1746974274,13884.862245999997,179.14863368999795,53073.84688632 2025-05-11,14:37:56.000,131,11123874,114485,0,1746974275,13884.788146589992,179.11338804000115,53073.79098936001 2025-05-11,14:37:57.000,131,11123876,114645,0,1746974276,13884.720783489996,179.15568282000459,53073.74207952001 2025-05-11,14:37:58.000,131,11123866,114365,0,1746974277,13884.626475149991,179.2050267300001,53073.62329848001 2025-05-11,14:37:59.000,131,11123852,114725,0,1746974278,13884.599529909996,179.21912498999882,53073.68618256 2025-05-11,14:38:00.000,131,11123839,114565,0,1746974279,13884.55237574,179.21912498999882,53073.63727272 2025-05-11,14:38:01.000,131,11123904,114445,0,1746974280,13884.49174895,179.3037145499984,53073.65823408 2025-05-11,14:38:02.000,131,11123887,114405,0,1746974281,13884.437858469995,179.39535324000462,53073.64425984001 2025-05-11,14:38:03.000,131,11123848,114525,0,1746974282,13884.42438584999,179.43764802000078,53073.60932424 2025-05-11,14:38:04.000,131,11123873,114565,0,1746974283,13884.34355012999,179.53633583999908,53073.581375760004 2025-05-11,14:38:05.000,131,11123821,114645,0,1746974284,13884.36375905999,179.62092539999867,53073.602337120006 2025-05-11,14:38:06.000,131,11123896,114765,0,1746974285,13884.30313226999,179.67731844000082,53073.532465920005 2025-05-11,14:38:07.000,131,11123916,114365,0,1746974286,13884.26945072,179.7266623500036,53073.53945304 2025-05-11,14:38:08.000,131,11123834,114565,0,1746974287,13884.24250547999,179.77600625999912,53073.462594720004 2025-05-11,14:38:09.000,131,11123877,114645,0,1746974288,13884.26945072,179.8253501700019,53073.51849168 2025-05-11,14:38:10.000,131,11123848,114365,0,1746974289,13884.235769169994,179.79010451999784,53073.33682656001 2025-05-11,14:38:11.000,131,11123887,114925,0,1746974290,13884.26271440999,179.81830104000255,53073.434646240006 2025-05-11,14:38:12.000,131,11123879,114685,0,1746974291,13884.30313226999,179.85354668999935,53073.434646240006 2025-05-11,14:38:13.000,131,11123909,114685,0,1746974292,13884.296395959995,179.8746940800047,53073.42765912001 2025-05-11,14:38:14.000,131,11123838,114565,0,1746974293,13884.276187029995,179.8605958199987,53073.45560760001 2025-05-11,14:38:15.000,131,11123910,114445,0,1746974294,13884.30986858,179.86764494999807,53073.37176216 2025-05-11,14:38:16.000,131,11123825,114845,0,1746974295,13884.336813819995,179.8605958199987,53073.3508008 2025-05-11,14:38:17.000,131,11123824,114885,0,1746974296,13884.336813819995,179.81830104000255,53073.364775040005 2025-05-11,14:38:18.000,131,11123881,114645,0,1746974297,13884.26945072,179.81830104000255,53073.38573640001 2025-05-11,14:38:19.000,131,11123820,114325,0,1746974298,13884.255978099995,179.80420278000383,53073.37176216 2025-05-11,14:38:20.000,131,11123902,114365,0,1746974299,13884.255978099995,179.79010451999784,53073.35778792001 2025-05-11,14:38:21.000,131,11123835,114565,0,1746974300,13884.188615,179.74780974000168,53073.33682656001 2025-05-11,14:38:22.000,131,11123889,114685,0,1746974301,13884.127988209999,179.6984658299989,53073.28791672001 2025-05-11,14:38:23.000,131,11123818,114565,0,1746974302,13884.060625109989,179.67026931000146,53073.2809296 2025-05-11,14:38:24.000,131,11123884,114645,0,1746974303,13884.020207249989,179.63502366000466,53073.294903840004 2025-05-11,14:38:25.000,131,11123841,114365,0,1746974304,13883.952844149993,179.5786306200025,53073.30887808001 2025-05-11,14:38:26.000,131,11123845,114685,0,1746974305,13883.878744739988,179.5786306200025,53073.28791672001 2025-05-11,14:38:27.000,131,11123840,114485,0,1746974306,13883.845063189998,179.52223758000036,53073.23201976 2025-05-11,14:38:28.000,131,11123894,114885,0,1746974307,13883.791172709993,179.515188450001,53073.197084160005 2025-05-11,14:38:29.000,131,11123806,114725,0,1746974308,13883.676655440002,179.5010901900023,53073.25298112 2025-05-11,14:38:30.000,131,11123889,114605,0,1746974309,13883.622764959997,179.50813932000165,53073.1761228 2025-05-11,14:38:31.000,131,11123842,114685,0,1746974310,13883.514984000001,179.53633583999908,53073.16214856 2025-05-11,14:38:32.000,131,11123885,114365,0,1746974311,13883.461093519996,179.58567975000187,53073.16913568001 2025-05-11,14:38:33.000,131,11123805,114725,0,1746974312,13883.386994109991,179.5786306200025,53073.12022584001 2025-05-11,14:38:34.000,131,11123853,114845,0,1746974313,13883.319631009996,179.57158149000315,53073.1062516 2025-05-11,14:38:35.000,131,11123868,114765,0,1746974314,13883.21185005,179.63502366000466,53073.09227736001 2025-05-11,14:38:36.000,131,11123842,114645,0,1746974315,13883.16469587999,179.64912192000338,53073.078303120004 2025-05-11,14:38:37.000,131,11123857,114445,0,1746974316,13883.077123849995,179.74780974000168,53073.0363804 2025-05-11,14:38:38.000,131,11123873,114565,0,1746974317,13883.00302443999,179.76895712999976,53073.02240616001 2025-05-11,14:38:39.000,131,11123879,114685,0,1746974318,13882.908716099999,179.8112519100032,53072.980483440006 2025-05-11,14:38:40.000,131,11123832,114365,0,1746974319,13882.875034549994,179.85354668999935,53072.959522080004 2025-05-11,14:38:41.000,131,11123862,114805,0,1746974320,13882.827880379999,179.86764494999807,53072.94554784 2025-05-11,14:38:42.000,131,11123844,114485,0,1746974321,13882.814407759994,179.89584147000278,53072.98747056 2025-05-11,14:38:43.000,131,11123879,114845,0,1746974322,13882.726835729998,179.88174321000406,53072.91759936 2025-05-11,14:38:44.000,131,11123836,114685,0,1746974323,13882.740308349988,179.89584147000278,53072.95253496001 2025-05-11,14:38:45.000,131,11123902,114925,0,1746974324,13882.753780969993,179.91698886000086,53072.88965088 2025-05-11,14:38:46.000,131,11123833,114525,0,1746974325,13882.706626799998,179.9592836400043,53072.87567664 2025-05-11,14:38:47.000,131,11123890,114885,0,1746974326,13882.686417869998,179.98748016000172,53072.88965088 2025-05-11,14:38:48.000,131,11123872,114885,0,1746974327,13882.672945249993,180.00157842000044,53072.87567664 2025-05-11,14:38:49.000,131,11123831,114365,0,1746974328,13882.659472629988,180.04387320000387,53072.88965088 2025-05-11,14:38:50.000,131,11123844,114765,0,1746974329,13882.652736319993,180.07911885000067,53072.861702400005 2025-05-11,14:38:51.000,131,11123843,114605,0,1746974330,13882.646000009998,180.06502059000195,53072.79881832 2025-05-11,14:38:52.000,131,11123826,114685,0,1746974331,13882.659472629988,180.13551189000282,53072.84074104 2025-05-11,14:38:53.000,131,11123858,114725,0,1746974332,13882.693154179993,180.13551189000282,53072.791831200004 2025-05-11,14:38:54.000,131,11123883,114765,0,1746974333,13882.686417869998,180.1919049299977,53072.791831200004 2025-05-11,14:38:55.000,131,11123828,114325,0,1746974334,13882.666208939998,180.20600319000368,53072.84074104 2025-05-11,14:38:56.000,131,11123910,114845,0,1746974335,13882.646000009998,180.2553470999992,53072.861702400005 2025-05-11,14:38:57.000,131,11123859,114725,0,1746974336,13882.652736319993,180.26944535999792,53072.84074104 2025-05-11,14:38:58.000,131,11123880,114765,0,1746974337,13882.679681559988,180.29764188000263,53072.85471528001 2025-05-11,14:38:59.000,131,11123837,114765,0,1746974338,13882.639263699988,180.3187892700007,53072.80580544001 2025-05-11,14:39:00.000,131,11123908,114885,0,1746974339,13882.605582149998,180.3187892700007,53072.79881832 2025-05-11,14:39:01.000,131,11123840,114445,0,1746974340,13882.544955359997,180.27649449000455,53072.77785696 2025-05-11,14:39:02.000,131,11123893,114765,0,1746974341,13882.477592260002,180.23419971000112,53072.78484408001 2025-05-11,14:39:03.000,131,11123843,114685,0,1746974342,13882.450647019992,180.1919049299977,53072.791831200004 2025-05-11,14:39:04.000,131,11123893,114925,0,1746974343,13882.369811299992,180.14961015000154,53072.80580544001 2025-05-11,14:39:05.000,131,11123823,114645,0,1746974344,13882.349602369992,180.13551189000282,53072.80580544001 2025-05-11,14:39:06.000,131,11123906,114845,0,1746974345,13882.282239269996,180.14256102000218,53072.812792560006 2025-05-11,14:39:07.000,131,11123835,114805,0,1746974346,13882.295711890001,180.0932171099994,53072.8267668 2025-05-11,14:39:08.000,131,11123907,114645,0,1746974347,13882.221612479996,180.10026623999875,53072.72894712 2025-05-11,14:39:09.000,131,11123855,114725,0,1746974348,13882.187930929991,180.1214136300041,53072.70099864 2025-05-11,14:39:10.000,131,11123895,114565,0,1746974349,13882.181194619996,180.12846276000346,53072.71497288001 2025-05-11,14:39:11.000,131,11123843,114685,0,1746974350,13882.12730413999,180.13551189000282,53072.70798576 2025-05-11,14:39:12.000,131,11123887,114685,0,1746974351,13882.09362259,180.18485579999833,53072.694011520005 2025-05-11,14:39:13.000,131,11123839,114805,0,1746974352,13882.10709520999,180.19895406000433,53072.66606304001 2025-05-11,14:39:14.000,131,11123897,114765,0,1746974353,13882.10709520999,180.23419971000112,53072.6520888 2025-05-11,14:39:15.000,131,11123911,114725,0,1746974354,13882.13404045,180.27649449000455,53072.66606304001 2025-05-11,14:39:16.000,131,11123880,114885,0,1746974355,13882.120567829996,180.27649449000455,53072.6520888 2025-05-11,14:39:17.000,131,11123868,114725,0,1746974356,13882.12730413999,180.3187892700007,53072.61715320001 2025-05-11,14:39:18.000,131,11123896,114765,0,1746974357,13882.13404045,180.3681331800035,53072.624140320004 2025-05-11,14:39:19.000,131,11123936,114805,0,1746974358,13882.140776759996,180.3681331800035,53072.61715320001 2025-05-11,14:39:20.000,131,11123906,114565,0,1746974359,13882.160985689996,180.417477089999,53072.63112744 2025-05-11,14:39:21.000,131,11123865,114645,0,1746974360,13882.221612479996,180.4668210000018,53072.63811456001 2025-05-11,14:39:22.000,131,11123916,114845,0,1746974361,13882.282239269996,180.5514105600014,53072.6520888 2025-05-11,14:39:23.000,131,11123888,114725,0,1746974362,13882.349602369992,180.6289509900016,53072.6520888 2025-05-11,14:39:24.000,131,11123886,114765,0,1746974363,13882.363074989997,180.7135405500012,53072.68702440001 2025-05-11,14:39:25.000,131,11123906,114725,0,1746974364,13882.410229159992,180.74173706999863,53072.624140320004 2025-05-11,14:39:26.000,131,11123868,114965,0,1746974365,13882.450647019992,180.78403185000207,53072.6520888 2025-05-11,14:39:27.000,131,11123902,114765,0,1746974366,13882.558427980002,180.82632662999822,53072.67305016 2025-05-11,14:39:28.000,131,11123913,114725,0,1746974367,13882.585373219998,180.91796532000444,53072.694011520005 2025-05-11,14:39:29.000,131,11123897,114885,0,1746974368,13882.639263699988,180.94616184000188,53072.71497288001 2025-05-11,14:39:30.000,131,11123915,114765,0,1746974369,13882.666208939998,180.98140748999867,53072.645101680006 2025-05-11,14:39:31.000,131,11123851,114805,0,1746974370,13882.713363109993,181.03075140000146,53072.68702440001 2025-05-11,14:39:32.000,131,11123872,114965,0,1746974371,13882.747044659998,181.10124270000233,53072.70798576 2025-05-11,14:39:33.000,131,11123897,114885,0,1746974372,13882.807671449998,181.0871444400036,53072.66606304001 2025-05-11,14:39:34.000,131,11123909,114885,0,1746974373,13882.854825619994,181.11534096000105,53072.73593424001 2025-05-11,14:39:35.000,131,11123886,114925,0,1746974374,13882.908716099999,181.16468487000384,53072.70099864 2025-05-11,14:39:36.000,131,11123871,115165,0,1746974375,13883.016497059994,181.19993052000063,53072.72894712 2025-05-11,14:39:37.000,131,11123891,114725,0,1746974376,13883.08386015999,181.24222530000407,53072.71497288001 2025-05-11,14:39:38.000,131,11123902,115045,0,1746974377,13883.19164112,181.2704218200015,53072.77086984 2025-05-11,14:39:39.000,131,11123821,114445,0,1746974378,13883.25226791,181.37615876999917,53072.742921360004 2025-05-11,14:39:40.000,131,11123907,114845,0,1746974379,13883.32636731999,181.3691096399998,53072.77785696 2025-05-11,14:39:41.000,131,11123860,114965,0,1746974380,13883.400466729996,181.39025702999788,53072.77086984 2025-05-11,14:39:42.000,131,11123903,114685,0,1746974381,13883.454357210001,181.38320789999852,53072.791831200004 2025-05-11,14:39:43.000,131,11123844,114965,0,1746974382,13883.521720309996,181.37615876999917,53072.83375392001 2025-05-11,14:39:44.000,131,11123923,114805,0,1746974383,13883.595819720002,181.4325518100013,53072.861702400005 2025-05-11,14:39:45.000,131,11123851,114485,0,1746974384,13883.629501269992,181.47484659000474,53072.88266376001 2025-05-11,14:39:46.000,131,11123872,114645,0,1746974385,13883.710336989992,181.52419050000026,53072.87567664 2025-05-11,14:39:47.000,131,11123854,114965,0,1746974386,13883.737282230002,181.48894485000346,53072.95253496001 2025-05-11,14:39:48.000,131,11123897,114965,0,1746974387,13883.777700090002,181.55943615000433,53072.959522080004 2025-05-11,14:39:49.000,131,11123912,114845,0,1746974388,13883.811381639993,181.54533788999834,53072.98747056 2025-05-11,14:39:50.000,131,11123862,114725,0,1746974389,13883.838326880003,181.52419050000026,53073.00144480001 2025-05-11,14:39:51.000,131,11123922,114925,0,1746974390,13883.858535809988,181.53828875999898,53073.04336752 2025-05-11,14:39:52.000,131,11123869,115045,0,1746974391,13883.851799499993,181.5171413700009,53073.09227736001 2025-05-11,14:39:53.000,131,11123920,114805,0,1746974392,13883.912426289993,181.53123962999962,53073.029393280005 2025-05-11,14:39:54.000,131,11123848,115045,0,1746974393,13883.905689979998,181.5523870199977,53073.11323872 2025-05-11,14:39:55.000,131,11123912,114685,0,1746974394,13883.905689979998,181.59468180000113,53073.16214856 2025-05-11,14:39:56.000,131,11123926,114565,0,1746974395,13883.925898909998,181.60173093000049,53073.16214856 2025-05-11,14:39:57.000,131,11123925,115205,0,1746974396,13883.878744739988,181.6158291899992,53073.197084160005 2025-05-11,14:39:58.000,131,11123866,114885,0,1746974397,13883.905689979998,181.64402571000392,53073.16913568001 2025-05-11,14:39:59.000,131,11123951,115085,0,1746974398,13883.892217359993,181.665173100002,53073.1761228 2025-05-11,14:40:00.000,131,11123889,114925,0,1746974399,13883.932635219993,181.67222223000135,53073.21804552001 2025-05-11,14:40:01.000,131,11123899,114965,0,1746974400,13883.885481049998,181.74976266000158,53073.21804552001 2025-05-11,14:40:02.000,131,11123879,115125,0,1746974401,13883.905689979998,181.72156614000414,53073.23900688001 2025-05-11,14:40:03.000,131,11123894,114765,0,1746974402,13883.905689979998,181.8132048300031,53073.23201976 2025-05-11,14:40:04.000,131,11123866,114725,0,1746974403,13883.919162599988,181.84140135000052,53073.23900688001 2025-05-11,14:40:05.000,131,11123910,115005,0,1746974404,13883.791172709993,181.8273030900018,53073.245994000004 2025-05-11,14:40:06.000,131,11123856,114805,0,1746974405,13883.797909020002,181.8766470000046,53073.27394248 2025-05-11,14:40:07.000,131,11123903,115125,0,1746974406,13883.723809609997,181.84845047999988,53073.27394248 2025-05-11,14:40:08.000,131,11123885,114765,0,1746974407,13883.676655440002,181.8907452600033,53073.25996824001 2025-05-11,14:40:09.000,131,11123875,114965,0,1746974408,13883.676655440002,181.8625487399986,53073.27394248 2025-05-11,14:40:10.000,131,11123911,114965,0,1746974409,13883.656446510002,181.80615570000373,53073.25996824001 2025-05-11,14:40:11.000,131,11123853,114805,0,1746974410,13883.649710199992,181.82025396000245,53073.266955360006 2025-05-11,14:40:12.000,131,11123906,114605,0,1746974411,13883.629501269992,181.77795917999902,53073.294903840004 2025-05-11,14:40:13.000,131,11123849,114645,0,1746974412,13883.602556029997,181.7638609200003,53073.2809296 2025-05-11,14:40:14.000,131,11123909,115085,0,1746974413,13883.616028650002,181.78500830999837,53073.25298112 2025-05-11,14:40:15.000,131,11123879,114925,0,1746974414,13883.602556029997,181.79910657000437,53073.2809296 2025-05-11,14:40:16.000,131,11123830,114965,0,1746974415,13883.622764959997,181.78500830999837,53073.294903840004 2025-05-11,14:40:17.000,131,11123852,115045,0,1746974416,13883.629501269992,181.8273030900018,53073.25996824001 2025-05-11,14:40:18.000,131,11123854,115005,0,1746974417,13883.642973889997,181.88369613000395,53073.28791672001 2025-05-11,14:40:19.000,131,11123866,114645,0,1746974418,13883.622764959997,181.9471382999982,53073.30189096 2025-05-11,14:40:20.000,131,11123888,114965,0,1746974419,13883.636237580002,182.00353134000034,53073.25996824001 2025-05-11,14:40:21.000,131,11123833,114885,0,1746974420,13883.656446510002,182.13041568000335,53073.30189096 2025-05-11,14:40:22.000,131,11123891,115045,0,1746974421,13883.649710199992,182.20090698000422,53073.245994000004 2025-05-11,14:40:23.000,131,11123891,114765,0,1746974422,13883.663182819997,182.26434914999845,53073.28791672001 2025-05-11,14:40:24.000,131,11123942,114605,0,1746974423,13883.629501269992,182.31369306000124,53073.22503264 2025-05-11,14:40:25.000,131,11123855,115045,0,1746974424,13883.609292339992,182.33484044999932,53073.245994000004 2025-05-11,14:40:26.000,131,11123907,114685,0,1746974425,13883.602556029997,182.3841843600021,53073.25996824001 2025-05-11,14:40:27.000,131,11123919,114885,0,1746974426,13883.568874479992,182.34188957999868,53073.28791672001 2025-05-11,14:40:28.000,131,11123872,114885,0,1746974427,13883.595819720002,182.35598784000467,53073.25996824001 2025-05-11,14:40:29.000,131,11123835,115125,0,1746974428,13883.602556029997,182.36303697000403,53073.25996824001 2025-05-11,14:40:30.000,131,11123841,115085,0,1746974429,13883.602556029997,182.3207421900006,53073.27394248 2025-05-11,14:40:31.000,131,11123865,115085,0,1746974430,13883.555401860001,182.24320176000037,53073.25996824001 2025-05-11,14:40:32.000,131,11123906,115085,0,1746974431,13883.595819720002,182.25025088999973,53073.266955360006 2025-05-11,14:40:33.000,131,11123870,115045,0,1746974432,13883.589083409992,182.21500524000294,53073.25996824001 2025-05-11,14:40:34.000,131,11123804,115205,0,1746974433,13883.642973889997,182.19385785000486,53073.23900688001 2025-05-11,14:40:35.000,131,11123856,115045,0,1746974434,13883.676655440002,182.20795611000358,53073.266955360006 2025-05-11,14:40:36.000,131,11123880,114885,0,1746974435,13883.669919129992,182.22910350000166,53073.266955360006 2025-05-11,14:40:37.000,131,11123830,115045,0,1746974436,13883.703600679997,182.2220543700023,53073.2809296 2025-05-11,14:40:38.000,131,11123799,114485,0,1746974437,13883.744018539997,182.2220543700023,53073.25298112 2025-05-11,14:40:39.000,131,11123903,115005,0,1746974438,13883.744018539997,182.2220543700023,53073.28791672001 2025-05-11,14:40:40.000,131,11123882,115005,0,1746974439,13883.791172709993,182.26434914999845,53073.34381368 2025-05-11,14:40:41.000,131,11123880,114845,0,1746974440,13883.730545919992,182.29959480000252,53073.315865200006 2025-05-11,14:40:42.000,131,11123888,115045,0,1746974441,13883.696864370002,182.34188957999868,53073.294903840004 2025-05-11,14:40:43.000,131,11123816,115125,0,1746974442,13883.683391749997,182.4053317500002,53073.2809296 2025-05-11,14:40:44.000,131,11123873,114885,0,1746974443,13883.669919129992,182.52516696000384,53073.315865200006 2025-05-11,14:40:45.000,131,11123799,114805,0,1746974444,13883.629501269992,182.49697043999913,53073.2809296 2025-05-11,14:40:46.000,131,11123819,114685,0,1746974445,13883.589083409992,182.51106869999785,53073.315865200006 2025-05-11,14:40:47.000,131,11123828,115005,0,1746974446,13883.501511379996,182.53926522000256,53073.294903840004 2025-05-11,14:40:48.000,131,11123914,115005,0,1746974447,13883.494775070001,182.5322160900032,53073.32285232 2025-05-11,14:40:49.000,131,11123859,115125,0,1746974448,13883.427411969991,182.51106869999785,53073.2809296 2025-05-11,14:40:50.000,131,11123850,114885,0,1746974449,13883.420675659996,182.44057740000426,53073.3508008 2025-05-11,14:40:51.000,131,11123822,114925,0,1746974450,13883.380257799996,182.3841843600021,53073.294903840004 2025-05-11,14:40:52.000,131,11123844,114925,0,1746974451,13883.386994109991,182.3841843600021,53073.35778792001 2025-05-11,14:40:53.000,131,11123860,115005,0,1746974452,13883.32636731999,182.29959480000252,53073.32285232 2025-05-11,14:40:54.000,131,11123850,115045,0,1746974453,13883.35331256,182.26434914999845,53073.34381368 2025-05-11,14:40:55.000,131,11123836,114605,0,1746974454,13883.3128947,182.19385785000486,53073.34381368 2025-05-11,14:40:56.000,131,11123837,115165,0,1746974455,13883.360048869996,182.17975958999887,53073.30189096 2025-05-11,14:40:57.000,131,11123927,114845,0,1746974456,13883.34657624999,182.1374648100027,53073.34381368 2025-05-11,14:40:58.000,131,11123849,115045,0,1746974457,13883.34657624999,182.13041568000335,53073.30887808001 2025-05-11,14:40:59.000,131,11123902,114965,0,1746974458,13883.366785179991,182.10221915999864,53073.27394248 2025-05-11,14:41:00.000,131,11123906,115205,0,1746974459,13883.39373042,182.09517002999928,53073.294903840004 2025-05-11,14:41:01.000,131,11123892,115045,0,1746974460,13883.380257799996,182.09517002999928,53073.315865200006 2025-05-11,14:41:02.000,131,11123906,115485,0,1746974461,13883.37352149,182.123366550004,53073.32285232 2025-05-11,14:41:03.000,131,11123825,115005,0,1746974462,13883.386994109991,182.09517002999928,53073.25298112 2025-05-11,14:41:04.000,131,11123840,115365,0,1746974463,13883.360048869996,182.13041568000335,53073.33682656001 2025-05-11,14:41:05.000,131,11123890,115245,0,1746974464,13883.407203039991,182.19385785000486,53073.3508008 2025-05-11,14:41:06.000,131,11123904,115245,0,1746974465,13883.37352149,182.26434914999845,53073.34381368 2025-05-11,14:41:07.000,131,11123863,115165,0,1746974466,13883.380257799996,182.25025088999973,53073.30887808001 2025-05-11,14:41:08.000,131,11123844,115005,0,1746974467,13883.360048869996,182.29254567000316,53073.315865200006 2025-05-11,14:41:09.000,131,11123841,115285,0,1746974468,13883.32636731999,182.33484044999932,53073.34381368 2025-05-11,14:41:10.000,131,11123857,114845,0,1746974469,13883.33310363,182.3841843600021,53073.32983944 2025-05-11,14:41:11.000,131,11123913,115045,0,1746974470,13883.3128947,182.4335282700049,53073.35778792001 2025-05-11,14:41:12.000,131,11123844,115005,0,1746974471,13883.30615838999,182.46172479000234,53073.34381368 2025-05-11,14:41:13.000,131,11123904,115005,0,1746974472,13883.30615838999,182.47582305000105,53073.33682656001 2025-05-11,14:41:14.000,131,11123895,115165,0,1746974473,13883.30615838999,182.52516696000384,53073.32285232 2025-05-11,14:41:15.000,131,11123889,114965,0,1746974474,13883.299422079996,182.54631435000192,53073.28791672001 2025-05-11,14:41:16.000,131,11123881,114965,0,1746974475,13883.32636731999,182.55336348000128,53073.315865200006 2025-05-11,14:41:17.000,131,11123861,115125,0,1746974476,13883.319631009996,182.58860912999808,53073.32983944 2025-05-11,14:41:18.000,131,11123907,115445,0,1746974477,13883.319631009996,182.58860912999808,53073.35778792001 2025-05-11,14:41:19.000,131,11123894,115085,0,1746974478,13883.3128947,182.58155999999872,53073.315865200006 2025-05-11,14:41:20.000,131,11123840,115085,0,1746974479,13883.28594945999,182.58155999999872,53073.33682656001 2025-05-11,14:41:21.000,131,11123831,115005,0,1746974480,13883.28594945999,182.60270739000407,53073.37874928 2025-05-11,14:41:22.000,131,11123906,115165,0,1746974481,13883.30615838999,182.64500217000023,53073.413684880004 2025-05-11,14:41:23.000,131,11123839,114965,0,1746974482,13883.29268577,182.63795304000087,53073.38573640001 2025-05-11,14:41:24.000,131,11123925,115205,0,1746974483,13883.259004219995,182.6309039100015,53073.3508008 2025-05-11,14:41:25.000,131,11123860,115245,0,1746974484,13883.24553159999,182.64500217000023,53073.39272352 2025-05-11,14:41:26.000,131,11123889,115205,0,1746974485,13883.218586359995,182.6309039100015,53073.37176216 2025-05-11,14:41:27.000,131,11123807,115245,0,1746974486,13883.178168499995,182.63795304000087,53073.413684880004 2025-05-11,14:41:28.000,131,11123830,115045,0,1746974487,13883.09059647,182.6309039100015,53073.413684880004 2025-05-11,14:41:29.000,131,11123880,115085,0,1746974488,13883.02996968,182.63795304000087,53073.42765912001 2025-05-11,14:41:30.000,131,11123827,115445,0,1746974489,13882.98281550999,182.64500217000023,53073.37874928 2025-05-11,14:41:31.000,131,11123867,115085,0,1746974490,13882.94239764999,182.6661495599983,53073.40669776001 2025-05-11,14:41:32.000,131,11123922,115085,0,1746974491,13882.949133959999,182.6309039100015,53073.40669776001 2025-05-11,14:41:33.000,131,11123841,115005,0,1746974492,13882.861561929989,182.6168056500028,53073.40669776001 2025-05-11,14:41:34.000,131,11123844,115085,0,1746974493,13882.875034549994,182.62385478000215,53073.39971064 2025-05-11,14:41:35.000,131,11123848,115165,0,1746974494,13882.827880379999,182.6168056500028,53073.33682656001 2025-05-11,14:41:36.000,131,11123877,115085,0,1746974495,13882.821144069989,182.56041261000064,53073.39272352 2025-05-11,14:41:37.000,131,11123909,115045,0,1746974496,13882.821144069989,182.48992130999977,53073.364775040005 2025-05-11,14:41:38.000,131,11123822,115045,0,1746974497,13882.834616689994,182.48992130999977,53073.364775040005 2025-05-11,14:41:39.000,131,11123895,115085,0,1746974498,13882.841352999989,182.46172479000234,53073.413684880004 2025-05-11,14:41:40.000,131,11123884,115125,0,1746974499,13882.834616689994,182.4194300099989,53073.37176216 2025-05-11,14:41:41.000,131,11123841,115525,0,1746974500,13882.800935139989,182.3700861000034,53073.364775040005 2025-05-11,14:41:42.000,131,11123896,115005,0,1746974501,13882.821144069989,182.33484044999932,53073.420672 2025-05-11,14:41:43.000,131,11123899,114765,0,1746974502,13882.780726209989,182.30664393000188,53073.434646240006 2025-05-11,14:41:44.000,131,11123887,115005,0,1746974503,13882.740308349988,182.23615263000102,53073.37176216 2025-05-11,14:41:45.000,131,11123863,115205,0,1746974504,13882.699890489988,182.22910350000166,53073.39971064 2025-05-11,14:41:46.000,131,11123821,115485,0,1746974505,13882.632527389993,182.20090698000422,53073.40669776001 2025-05-11,14:41:47.000,131,11123917,114965,0,1746974506,13882.578636910002,182.1727104599995,53073.37176216 2025-05-11,14:41:48.000,131,11123840,115205,0,1746974507,13882.491064879992,182.123366550004,53073.37176216 2025-05-11,14:41:49.000,131,11123857,115085,0,1746974508,13882.518010120002,182.08812089999992,53073.37874928 2025-05-11,14:41:50.000,131,11123917,115125,0,1746974509,13882.464119639997,182.0387769900044,53073.38573640001 2025-05-11,14:41:51.000,131,11123905,115365,0,1746974510,13882.477592260002,182.0387769900044,53073.40669776001 2025-05-11,14:41:52.000,131,11123899,115165,0,1746974511,13882.450647019992,182.03172785999777,53073.42765912001 2025-05-11,14:41:53.000,131,11123915,115285,0,1746974512,13882.423701779997,182.03172785999777,53073.39971064 2025-05-11,14:41:54.000,131,11123882,115405,0,1746974513,13882.336129750001,182.03172785999777,53073.40669776001 2025-05-11,14:41:55.000,131,11123850,114725,0,1746974514,13882.376547610002,181.99648221000098,53073.413684880004 2025-05-11,14:41:56.000,131,11123881,115325,0,1746974515,13882.396756540002,181.96828569000354,53073.39272352 2025-05-11,14:41:57.000,131,11123891,115285,0,1746974516,13882.410229159992,181.96123656000418,53073.420672 2025-05-11,14:41:58.000,131,11123886,115285,0,1746974517,13882.457383330002,181.94008916999883,53073.40669776001 2025-05-11,14:41:59.000,131,11123907,115005,0,1746974518,13882.524746429997,181.9471382999982,53073.413684880004 2025-05-11,14:42:00.000,131,11123894,115245,0,1746974519,13882.571900599993,181.96828569000354,53073.434646240006 2025-05-11,14:42:01.000,131,11123916,115325,0,1746974520,13882.612318459993,181.98238395000226,53073.44862048 2025-05-11,14:42:02.000,131,11123862,115165,0,1746974521,13882.652736319993,181.98943308000162,53073.42765912001 2025-05-11,14:42:03.000,131,11123878,115005,0,1746974522,13882.672945249993,182.0105804699997,53073.44163336 2025-05-11,14:42:04.000,131,11123888,115525,0,1746974523,13882.699890489988,182.0740226400012,53073.44862048 2025-05-11,14:42:05.000,131,11123850,115325,0,1746974524,13882.713363109993,182.11631742000463,53073.4905432 2025-05-11,14:42:06.000,131,11123887,115365,0,1746974525,13882.747044659998,182.18680871999823,53073.46958184 2025-05-11,14:42:07.000,131,11123946,115325,0,1746974526,13882.767253589998,182.20795611000358,53073.50451744001 2025-05-11,14:42:08.000,131,11123857,115285,0,1746974527,13882.821144069989,182.26434914999845,53073.434646240006 2025-05-11,14:42:09.000,131,11123834,115325,0,1746974528,13882.814407759994,182.31369306000124,53073.46958184 2025-05-11,14:42:10.000,131,11123879,115045,0,1746974529,13882.807671449998,182.3700861000034,53073.49753032 2025-05-11,14:42:11.000,131,11123864,114965,0,1746974530,13882.827880379999,182.44762653000362,53073.51150456 2025-05-11,14:42:12.000,131,11123915,115205,0,1746974531,13882.848089309999,182.5040195699985,53073.53945304 2025-05-11,14:42:13.000,131,11123837,115325,0,1746974532,13882.848089309999,182.56746174,53073.5604144 2025-05-11,14:42:14.000,131,11123886,115365,0,1746974533,13882.861561929989,182.60270739000407,53073.60932424 2025-05-11,14:42:15.000,131,11123863,115485,0,1746974534,13882.92218871999,182.68729695000366,53073.57438864001 2025-05-11,14:42:16.000,131,11123880,115365,0,1746974535,13882.881770859989,182.70139521000237,53073.57438864001 2025-05-11,14:42:17.000,131,11123894,115245,0,1746974536,13882.92218871999,182.70844434000173,53073.65823408 2025-05-11,14:42:18.000,131,11123867,115325,0,1746974537,13882.935661339994,182.75778825000452,53073.65823408 2025-05-11,14:42:19.000,131,11123850,115405,0,1746974538,13882.976079199994,182.74368998999853,53073.63727272 2025-05-11,14:42:20.000,131,11123981,115325,0,1746974539,13883.02323336999,182.78598477000196,53073.65823408 2025-05-11,14:42:21.000,131,11123906,115405,0,1746974540,13882.98955182,182.80713216000004,53073.72810528 2025-05-11,14:42:22.000,131,11123842,115405,0,1746974541,13883.02323336999,182.79303390000132,53073.71413104 2025-05-11,14:42:23.000,131,11123913,115405,0,1746974542,13883.02996968,182.7789356400026,53073.74207952001 2025-05-11,14:42:24.000,131,11123917,115445,0,1746974543,13883.036705989995,182.73664085999917,53073.70714392 2025-05-11,14:42:25.000,131,11123901,115045,0,1746974544,13883.036705989995,182.74368998999853,53073.75605376 2025-05-11,14:42:26.000,131,11123920,115365,0,1746974545,13883.077123849995,182.72254260000045,53073.83291208 2025-05-11,14:42:27.000,131,11123909,115365,0,1746974546,13883.14448694999,182.6661495599983,53073.79098936001 2025-05-11,14:42:28.000,131,11123838,115285,0,1746974547,13883.12427801999,182.65910042999894,53073.84688632 2025-05-11,14:42:29.000,131,11123917,115365,0,1746974548,13883.1108054,182.6661495599983,53073.81195072001 2025-05-11,14:42:30.000,131,11123893,115405,0,1746974549,13883.1108054,182.62385478000215,53073.83291208 2025-05-11,14:42:31.000,131,11123803,115285,0,1746974550,13883.137750639995,182.65205129999958,53073.81195072001 2025-05-11,14:42:32.000,131,11123858,115485,0,1746974551,13883.178168499995,182.67319868999766,53073.83291208 2025-05-11,14:42:33.000,131,11123890,115685,0,1746974552,13883.18490480999,182.68729695000366,53073.88182192 2025-05-11,14:42:34.000,131,11123855,115405,0,1746974553,13883.14448694999,182.73664085999917,53073.83989920001 2025-05-11,14:42:35.000,131,11123840,115405,0,1746974554,13883.137750639995,182.74368998999853,53073.88880904001 2025-05-11,14:42:36.000,131,11123895,115205,0,1746974555,13883.077123849995,182.76483738000388,53073.90278328 2025-05-11,14:42:37.000,131,11123911,115445,0,1746974556,13883.10406908999,182.76483738000388,53073.867847680005 2025-05-11,14:42:38.000,131,11123927,115525,0,1746974557,13883.04344229999,182.7789356400026,53073.90278328 2025-05-11,14:42:39.000,131,11123878,114925,0,1746974558,13883.00302443999,182.78598477000196,53073.92374464 2025-05-11,14:42:40.000,131,11123870,115365,0,1746974559,13883.02996968,182.82827954999811,53073.93073176001 2025-05-11,14:42:41.000,131,11123872,115525,0,1746974560,13882.976079199994,182.82827954999811,53073.916757520004 2025-05-11,14:42:42.000,131,11123921,115365,0,1746974561,13882.96934289,182.80008303000068,53073.97265448 2025-05-11,14:42:43.000,131,11123884,115165,0,1746974562,13882.955870269994,182.76483738000388,53073.93073176001 2025-05-11,14:42:44.000,131,11123937,115645,0,1746974563,13882.90197978999,182.7507391199979,53073.92374464 2025-05-11,14:42:45.000,131,11123890,115165,0,1746974564,13882.915452409994,182.7507391199979,53073.965667360004 2025-05-11,14:42:46.000,131,11123893,115365,0,1746974565,13882.881770859989,182.74368998999853,53073.97964160001 2025-05-11,14:42:47.000,131,11123888,115485,0,1746974566,13882.881770859989,182.67319868999766,53073.99361584 2025-05-11,14:42:48.000,131,11123927,115405,0,1746974567,13882.841352999989,182.67319868999766,53074.05649992001 2025-05-11,14:42:49.000,131,11123942,115005,0,1746974568,13882.827880379999,182.60270739000407,53074.02855144001 2025-05-11,14:42:50.000,131,11123881,115045,0,1746974569,13882.780726209989,182.57451086999936,53074.0145772 2025-05-11,14:42:51.000,131,11123923,115405,0,1746974570,13882.814407759994,182.53926522000256,53073.965667360004 2025-05-11,14:42:52.000,131,11123879,115365,0,1746974571,13882.821144069989,182.52516696000384,53074.07047416 2025-05-11,14:42:53.000,131,11123906,115325,0,1746974572,13882.821144069989,182.48992130999977,53074.07047416 2025-05-11,14:42:54.000,131,11123901,115445,0,1746974573,13882.780726209989,182.49697043999913,53074.04252568 2025-05-11,14:42:55.000,131,11123955,115285,0,1746974574,13882.747044659998,182.39828262000083,53074.07746128001 2025-05-11,14:42:56.000,131,11123929,115565,0,1746974575,13882.740308349988,182.37713523000275,53074.07746128001 2025-05-11,14:42:57.000,131,11123910,115525,0,1746974576,13882.713363109993,182.3207421900006,53074.06348704 2025-05-11,14:42:58.000,131,11123901,115485,0,1746974577,13882.733572039993,182.2573000199991,53074.105409760006 2025-05-11,14:42:59.000,131,11123914,115285,0,1746974578,13882.693154179993,182.21500524000294,53074.084448400004 2025-05-11,14:43:00.000,131,11123921,115365,0,1746974579,13882.679681559988,182.1374648100027,53074.11239688 2025-05-11,14:43:01.000,131,11123982,115165,0,1746974580,13882.639263699988,182.13041568000335,53074.12637112001 2025-05-11,14:43:02.000,131,11123853,115445,0,1746974581,13882.612318459993,182.08107177000056,53074.09842264001 2025-05-11,14:43:03.000,131,11123933,115485,0,1746974582,13882.592109529993,182.05992438000249,53074.06348704 2025-05-11,14:43:04.000,131,11123886,115405,0,1746974583,13882.558427980002,182.08107177000056,53074.09143552 2025-05-11,14:43:05.000,131,11123942,115525,0,1746974584,13882.497801190002,182.05287525000313,53074.035538560005 2025-05-11,14:43:06.000,131,11123983,115165,0,1746974585,13882.470855949992,182.06697351000184,53074.04252568 2025-05-11,14:43:07.000,131,11123864,115765,0,1746974586,13882.383283919997,182.09517002999928,53074.0495128 2025-05-11,14:43:08.000,131,11123895,115525,0,1746974587,13882.336129750001,182.11631742000463,53074.035538560005 2025-05-11,14:43:09.000,131,11123920,115565,0,1746974588,13882.275502960001,182.15156307000143,53074.09143552 2025-05-11,14:43:10.000,131,11123959,115525,0,1746974589,13882.241821409996,182.16566133000015,53074.09842264001 2025-05-11,14:43:11.000,131,11123887,115245,0,1746974590,13882.160985689996,182.17975958999887,53074.07047416 2025-05-11,14:43:12.000,131,11123925,115645,0,1746974591,13882.12730413999,182.1586122000008,53074.0495128 2025-05-11,14:43:13.000,131,11123867,115525,0,1746974592,13882.08688627999,182.2220543700023,53074.035538560005 2025-05-11,14:43:14.000,131,11123903,115565,0,1746974593,13882.06667734999,182.18680871999823,53074.02855144001 2025-05-11,14:43:15.000,131,11123886,115605,0,1746974594,13882.0329958,182.16566133000015,53074.02156432 2025-05-11,14:43:16.000,131,11123908,115965,0,1746974595,13882.0329958,182.16566133000015,53073.99361584 2025-05-11,14:43:17.000,131,11123943,115485,0,1746974596,13882.07341366,182.15156307000143,53074.02855144001 2025-05-11,14:43:18.000,131,11123950,116005,0,1746974597,13882.04646841999,182.14451394000207,53073.965667360004 2025-05-11,14:43:19.000,131,11123871,115485,0,1746974598,13882.04646841999,182.14451394000207,53074.00759008001 2025-05-11,14:43:20.000,131,11123976,115525,0,1746974599,13881.99257794,182.1374648100027,53074.0145772 2025-05-11,14:43:21.000,131,11123919,115645,0,1746974600,13882.019523179995,182.11631742000463,53073.937718880006 2025-05-11,14:43:22.000,131,11123931,115645,0,1746974601,13882.02625948999,182.1586122000008,53073.99361584 2025-05-11,14:43:23.000,131,11123922,115565,0,1746974602,13882.039732109995,182.2220543700023,53073.986628720006 2025-05-11,14:43:24.000,131,11123956,115205,0,1746974603,13882.04646841999,182.26434914999845,53073.986628720006 2025-05-11,14:43:25.000,131,11123940,115565,0,1746974604,13882.02625948999,182.26434914999845,53073.965667360004 2025-05-11,14:43:26.000,131,11123926,115525,0,1746974605,13882.01278687,182.3207421900006,53073.99361584 2025-05-11,14:43:27.000,131,11123931,115485,0,1746974606,13881.99257794,182.35598784000467,53074.00060296 2025-05-11,14:43:28.000,131,11123887,115285,0,1746974607,13881.958896389995,182.4053317500002,53073.97265448 2025-05-11,14:43:29.000,131,11123941,115645,0,1746974608,13881.958896389995,182.41238087999955,53073.99361584 2025-05-11,14:43:30.000,131,11123856,115325,0,1746974609,13881.95216008,182.4053317500002,53073.965667360004 2025-05-11,14:43:31.000,131,11123940,115645,0,1746974610,13881.979105319995,182.4053317500002,53074.00060296 2025-05-11,14:43:32.000,131,11123911,115685,0,1746974611,13881.95216008,182.39828262000083,53073.965667360004 2025-05-11,14:43:33.000,131,11123957,115885,0,1746974612,13881.999314249995,182.39828262000083,53073.97964160001 2025-05-11,14:43:34.000,131,11123954,115565,0,1746974613,13881.96563269999,182.39828262000083,53074.02156432 2025-05-11,14:43:35.000,131,11123919,115525,0,1746974614,13882.02625948999,182.33484044999932,53074.04252568 2025-05-11,14:43:36.000,131,11123980,115525,0,1746974615,13882.0329958,182.26434914999845,53074.04252568 2025-05-11,14:43:37.000,131,11123920,115485,0,1746974616,13882.09362259,182.22910350000166,53074.0495128 2025-05-11,14:43:38.000,131,11123967,115605,0,1746974617,13882.11383152,182.17975958999887,53074.02156432 2025-05-11,14:43:39.000,131,11123957,115845,0,1746974618,13882.13404045,182.14451394000207,53074.04252568 2025-05-11,14:43:40.000,131,11123906,115685,0,1746974619,13882.19466724,182.20795611000358,53074.00060296 2025-05-11,14:43:41.000,131,11123922,115605,0,1746974620,13882.181194619996,182.1586122000008,53074.02855144001 2025-05-11,14:43:42.000,131,11123844,115645,0,1746974621,13882.160985689996,182.14451394000207,53074.0495128 2025-05-11,14:43:43.000,131,11123942,115845,0,1746974622,13882.187930929991,182.1727104599995,53074.02855144001 2025-05-11,14:43:44.000,131,11123908,115845,0,1746974623,13882.10709520999,182.20090698000422,53074.07746128001 2025-05-11,14:43:45.000,131,11123946,115845,0,1746974624,13882.11383152,182.20090698000422,53074.0495128 2025-05-11,14:43:46.000,131,11123938,115805,0,1746974625,13882.13404045,182.2854965400038,53074.11239688 2025-05-11,14:43:47.000,131,11123906,115685,0,1746974626,13882.10709520999,182.33484044999932,53074.16130672 2025-05-11,14:43:48.000,131,11123943,115525,0,1746974627,13882.039732109995,182.3841843600021,53074.14733248001 2025-05-11,14:43:49.000,131,11123945,115845,0,1746974628,13882.019523179995,182.45467566000298,53074.16130672 2025-05-11,14:43:50.000,131,11123922,115525,0,1746974629,13881.97236901,182.42647913999826,53074.133358240004 2025-05-11,14:43:51.000,131,11123920,115645,0,1746974630,13881.92521483999,182.42647913999826,53074.14733248001 2025-05-11,14:43:52.000,131,11123942,115525,0,1746974631,13881.87132436,182.39828262000083,53074.17528096001 2025-05-11,14:43:53.000,131,11123921,115645,0,1746974632,13881.8309065,182.39828262000083,53074.14733248001 2025-05-11,14:43:54.000,131,11123923,115565,0,1746974633,13881.78375232999,182.34893870999804,53074.16829384 2025-05-11,14:43:55.000,131,11123936,115845,0,1746974634,13881.81069757,182.34188957999868,53074.14034536 2025-05-11,14:43:56.000,131,11123940,115885,0,1746974635,13881.77027971,182.29959480000252,53074.154319600006 2025-05-11,14:43:57.000,131,11123893,115325,0,1746974636,13881.77027971,182.30664393000188,53074.21720368 2025-05-11,14:43:58.000,131,11123969,115645,0,1746974637,13881.709652919999,182.2573000199991,53074.154319600006 2025-05-11,14:43:59.000,131,11123881,115725,0,1746974638,13881.689443989999,182.25025088999973,53074.133358240004 2025-05-11,14:44:00.000,131,11123929,115725,0,1746974639,13881.68270767999,182.2713982799978,53074.16829384 2025-05-11,14:44:01.000,131,11123910,116005,0,1746974640,13881.70291660999,182.2713982799978,53074.203229440005 2025-05-11,14:44:02.000,131,11123952,115765,0,1746974641,13881.689443989999,182.23615263000102,53074.23117792 2025-05-11,14:44:03.000,131,11123888,115965,0,1746974642,13881.709652919999,182.2220543700023,53074.18226808 2025-05-11,14:44:04.000,131,11123910,115645,0,1746974643,13881.669235059999,182.22910350000166,53074.22419080001 2025-05-11,14:44:05.000,131,11123936,115725,0,1746974644,13881.675971369994,182.25025088999973,53074.203229440005 2025-05-11,14:44:06.000,131,11123938,115885,0,1746974645,13881.595135649994,182.24320176000037,53074.23816504 2025-05-11,14:44:07.000,131,11123984,115725,0,1746974646,13881.581663029989,182.2713982799978,53074.23117792 2025-05-11,14:44:08.000,131,11123909,115845,0,1746974647,13881.588399339998,182.31369306000124,53074.2591264 2025-05-11,14:44:09.000,131,11123899,115845,0,1746974648,13881.541245169989,182.34188957999868,53074.23816504 2025-05-11,14:44:10.000,131,11123930,115885,0,1746974649,13881.527772549998,182.31369306000124,53074.24515216001 2025-05-11,14:44:11.000,131,11123941,115725,0,1746974650,13881.460409449988,182.4053317500002,53074.24515216001 2025-05-11,14:44:12.000,131,11123919,115965,0,1746974651,13881.453673139993,182.41238087999955,53074.28008776 2025-05-11,14:44:13.000,131,11123926,116005,0,1746974652,13881.433464209993,182.44057740000426,53074.301049120004 2025-05-11,14:44:14.000,131,11123910,115885,0,1746974653,13881.339155870002,182.44762653000362,53074.28707488 2025-05-11,14:44:15.000,131,11123900,115925,0,1746974654,13881.298738010002,182.44762653000362,53074.29406200001 2025-05-11,14:44:16.000,131,11123951,115885,0,1746974655,13881.278529080002,182.44057740000426,53074.28707488 2025-05-11,14:44:17.000,131,11123918,115845,0,1746974656,13881.271792769992,182.44057740000426,53074.252139280004 2025-05-11,14:44:18.000,131,11123892,116085,0,1746974657,13881.204429669997,182.46172479000234,53074.252139280004 2025-05-11,14:44:19.000,131,11123968,115805,0,1746974658,13881.170748119992,182.4828721800004,53074.26611352001 2025-05-11,14:44:20.000,131,11123938,115965,0,1746974659,13881.123593949997,182.54631435000192,53074.26611352001 2025-05-11,14:44:21.000,131,11123947,115645,0,1746974660,13881.083176089996,182.56746174,53074.273100640006 2025-05-11,14:44:22.000,131,11123971,115725,0,1746974661,13881.009076679991,182.6168056500028,53074.24515216001 2025-05-11,14:44:23.000,131,11123975,116045,0,1746974662,13880.9551862,182.67319868999766,53074.21720368 2025-05-11,14:44:24.000,131,11123929,115925,0,1746974663,13880.88782309999,182.6309039100015,53074.23117792 2025-05-11,14:44:25.000,131,11123905,116165,0,1746974664,13880.85414155,182.69434608000302,53074.21021656 2025-05-11,14:44:26.000,131,11123893,115645,0,1746974665,13880.7530969,182.7507391199979,53074.203229440005 2025-05-11,14:44:27.000,131,11123912,115845,0,1746974666,13880.699206419995,182.69434608000302,53074.14034536 2025-05-11,14:44:28.000,131,11123963,115765,0,1746974667,13880.66552486999,182.64500217000023,53074.154319600006 2025-05-11,14:44:29.000,131,11123916,116405,0,1746974668,13880.62510700999,182.64500217000023,53074.12637112001 2025-05-11,14:44:30.000,131,11123923,115965,0,1746974669,13880.598161769994,182.5956582600047,53074.119384 2025-05-11,14:44:31.000,131,11123937,116005,0,1746974670,13880.577952839994,182.55336348000128,53074.14034536 2025-05-11,14:44:32.000,131,11123944,116325,0,1746974671,13880.58468914999,182.51811783000448,53074.11239688 2025-05-11,14:44:33.000,131,11123938,115805,0,1746974672,13880.52406235999,182.52516696000384,53074.05649992001 2025-05-11,14:44:34.000,131,11123886,115845,0,1746974673,13880.530798669999,182.4828721800004,53074.04252568 2025-05-11,14:44:35.000,131,11123932,115925,0,1746974674,13880.490380809999,182.48992130999977,53074.00060296 2025-05-11,14:44:36.000,131,11123891,115845,0,1746974675,13880.436490329994,182.4828721800004,53073.99361584 2025-05-11,14:44:37.000,131,11123956,115885,0,1746974676,13880.389336159998,182.51811783000448,53073.97964160001 2025-05-11,14:44:38.000,131,11123944,115765,0,1746974677,13880.416281399994,182.5956582600047,53074.02156432 2025-05-11,14:44:39.000,131,11124003,116205,0,1746974678,13880.402808779989,182.67319868999766,53074.0495128 2025-05-11,14:44:40.000,131,11123973,116085,0,1746974679,13880.443226639989,182.80713216000004,53074.035538560005 2025-05-11,14:44:41.000,131,11123926,115845,0,1746974680,13880.402808779989,182.9269673700037,53074.02855144001 2025-05-11,14:44:42.000,131,11123927,115965,0,1746974681,13880.490380809999,183.025655190002,53074.02156432 2025-05-11,14:44:43.000,131,11123848,115845,0,1746974682,13880.470171879999,183.11729388000094,53074.02855144001 2025-05-11,14:44:44.000,131,11123932,115885,0,1746974683,13880.456699259994,183.25827648000268,53074.06348704 2025-05-11,14:44:45.000,131,11123863,116045,0,1746974684,13880.463435569989,183.28647300000011,53074.02156432 2025-05-11,14:44:46.000,131,11123869,115925,0,1746974685,13880.416281399994,183.3710625599997,53074.07047416 2025-05-11,14:44:47.000,131,11123982,116365,0,1746974686,13880.355654609994,183.41335734000313,53074.07746128001 2025-05-11,14:44:48.000,131,11123958,115805,0,1746974687,13880.348918299998,183.44155386000057,53074.0495128 2025-05-11,14:44:49.000,131,11123938,116085,0,1746974688,13880.348918299998,183.4204064700025,53074.09842264001 2025-05-11,14:44:50.000,131,11123903,116085,0,1746974689,13880.342181989989,183.39220994999778,53074.04252568 2025-05-11,14:44:51.000,131,11123936,115965,0,1746974690,13880.348918299998,183.36401343000034,53074.07047416 2025-05-11,14:44:52.000,131,11123893,115885,0,1746974691,13880.362390919989,183.29352212999947,53074.05649992001 2025-05-11,14:44:53.000,131,11123892,116005,0,1746974692,13880.348918299998,183.20188344000053,53074.02855144001 2025-05-11,14:44:54.000,131,11123906,115965,0,1746974693,13880.328709369998,183.11729388000094,53074.07746128001 2025-05-11,14:44:55.000,131,11123927,115965,0,1746974694,13880.342181989989,183.01860606000264,53074.06348704 2025-05-11,14:44:56.000,131,11123884,116165,0,1746974695,13880.362390919989,182.89172171999962,53074.05649992001 2025-05-11,14:44:57.000,131,11123873,115805,0,1746974696,13880.375863539994,182.8141812899994,53074.06348704 2025-05-11,14:44:58.000,131,11123942,115965,0,1746974697,13880.396072469994,182.7507391199979,53074.07746128001 2025-05-11,14:44:59.000,131,11123870,116165,0,1746974698,13880.402808779989,182.72254260000045,53074.02855144001 2025-05-11,14:45:00.000,131,11123928,116125,0,1746974699,13880.389336159998,182.63795304000087,53074.05649992001 2025-05-11,14:45:01.000,131,11123906,115965,0,1746974700,13880.409545089999,182.60270739000407,53073.99361584 2025-05-11,14:45:02.000,131,11123896,115965,0,1746974701,13880.429754019999,182.58155999999872,53073.965667360004 2025-05-11,14:45:03.000,131,11123944,116165,0,1746974702,13880.443226639989,182.62385478000215,53073.986628720006 2025-05-11,14:45:04.000,131,11123897,116165,0,1746974703,13880.436490329994,182.64500217000023,53073.97964160001 2025-05-11,14:45:05.000,131,11123875,116165,0,1746974704,13880.436490329994,182.63795304000087,53073.986628720006 2025-05-11,14:45:06.000,131,11123908,116205,0,1746974705,13880.449962949999,182.63795304000087,53073.937718880006 2025-05-11,14:45:07.000,131,11123844,116045,0,1746974706,13880.463435569989,182.6802478200043,53073.97265448 2025-05-11,14:45:08.000,131,11123819,116165,0,1746974707,13880.490380809999,182.70844434000173,53073.90977040001 2025-05-11,14:45:09.000,131,11123914,116205,0,1746974708,13880.52406235999,182.70139521000237,53073.90278328 2025-05-11,14:45:10.000,131,11123914,116245,0,1746974709,13880.50385342999,182.69434608000302,53073.89579616 2025-05-11,14:45:11.000,131,11123904,115965,0,1746974710,13880.517326049994,182.60975652000343,53073.937718880006 2025-05-11,14:45:12.000,131,11123839,116205,0,1746974711,13880.530798669999,182.62385478000215,53073.92374464 2025-05-11,14:45:13.000,131,11123864,116085,0,1746974712,13880.54427128999,182.58155999999872,53073.90278328 2025-05-11,14:45:14.000,131,11123869,115965,0,1746974713,13880.60489807999,182.57451086999936,53073.965667360004 2025-05-11,14:45:15.000,131,11123930,116325,0,1746974714,13880.658788559995,182.56041261000064,53073.88182192 2025-05-11,14:45:16.000,131,11123902,116205,0,1746974715,13880.658788559995,182.5040195699985,53073.8748348 2025-05-11,14:45:17.000,131,11123896,116245,0,1746974716,13880.64531593999,182.4194300099989,53073.89579616 2025-05-11,14:45:18.000,131,11123851,116405,0,1746974717,13880.699206419995,182.33484044999932,53073.89579616 2025-05-11,14:45:19.000,131,11123861,116365,0,1746974718,13880.67226118,182.26434914999845,53073.90278328 2025-05-11,14:45:20.000,131,11123903,116285,0,1746974719,13880.59142546,182.18680871999823,53073.916757520004 2025-05-11,14:45:21.000,131,11123866,116365,0,1746974720,13880.598161769994,182.109268289998,53073.88182192 2025-05-11,14:45:22.000,131,11123837,116165,0,1746974721,13880.54427128999,182.0246787299984,53073.83989920001 2025-05-11,14:45:23.000,131,11123842,116165,0,1746974722,13880.537534979994,181.93304003999947,53073.83989920001 2025-05-11,14:45:24.000,131,11123822,116365,0,1746974723,13880.537534979994,181.88369613000395,53073.85387344 2025-05-11,14:45:25.000,131,11123890,116285,0,1746974724,13880.490380809999,181.80615570000373,53073.916757520004 2025-05-11,14:45:26.000,131,11123856,116325,0,1746974725,13880.470171879999,181.7286152700035,53073.8748348 2025-05-11,14:45:27.000,131,11123825,116365,0,1746974726,13880.402808779989,181.65107484000328,53073.85387344 2025-05-11,14:45:28.000,131,11123822,116285,0,1746974727,13880.335445679993,181.5664852800037,53073.818937840006 2025-05-11,14:45:29.000,131,11123836,116365,0,1746974728,13880.335445679993,181.49599398000282,53073.818937840006 2025-05-11,14:45:30.000,131,11123892,116205,0,1746974729,13880.288291509998,181.4325518100013,53073.797976480004 2025-05-11,14:45:31.000,131,11123857,116365,0,1746974730,13880.261346269988,181.38320789999852,53073.818937840006 2025-05-11,14:45:32.000,131,11123849,115925,0,1746974731,13880.193983169993,181.36206051000045,53073.79098936001 2025-05-11,14:45:33.000,131,11123831,116325,0,1746974732,13880.140092690002,181.24927443000342,53073.8049636 2025-05-11,14:45:34.000,131,11123854,116325,0,1746974733,13880.045784349997,181.21402877999935,53073.79098936001 2025-05-11,14:45:35.000,131,11123794,116325,0,1746974734,13880.039048040002,181.17878313000256,53073.8049636 2025-05-11,14:45:36.000,131,11123837,116205,0,1746974735,13879.951476009992,181.14353747999849,53073.72111816001 2025-05-11,14:45:37.000,131,11123864,116365,0,1746974736,13879.863903979996,181.1082918300017,53073.749066640004 2025-05-11,14:45:38.000,131,11123826,116485,0,1746974737,13879.783068259996,181.10124270000233,53073.72810528 2025-05-11,14:45:39.000,131,11123796,116205,0,1746974738,13879.708968849991,181.0237022700021,53073.63727272 2025-05-11,14:45:40.000,131,11123776,116205,0,1746974739,13879.63486944,181.01665314000275,53073.602337120006 2025-05-11,14:45:41.000,131,11123843,116245,0,1746974740,13879.50687954999,180.9250144500038,53073.532465920005 2025-05-11,14:45:42.000,131,11123817,116325,0,1746974741,13879.473198,180.8968179299991,53073.49753032 2025-05-11,14:45:43.000,131,11123788,116205,0,1746974742,13879.298053939994,180.78403185000207,53073.420672 2025-05-11,14:45:44.000,131,11123777,115885,0,1746974743,13879.143118809989,180.762884460004,53073.483556080006 2025-05-11,14:45:45.000,131,11123742,116405,0,1746974744,13879.082492019988,180.68534403000376,53073.44862048 2025-05-11,14:45:46.000,131,11123771,116645,0,1746974745,13878.994919989993,180.63600012000097,53073.42765912001 2025-05-11,14:45:47.000,131,11123725,116365,0,1746974746,13878.961238440002,180.5655088200001,53073.38573640001 2025-05-11,14:45:48.000,131,11123786,116205,0,1746974747,13878.860193790002,180.47387013000116,53073.40669776001 2025-05-11,14:45:49.000,131,11123749,116205,0,1746974748,13878.819775930002,180.45977187000244,53073.32285232 2025-05-11,14:45:50.000,131,11123743,116325,0,1746974749,13878.779358070002,180.3681331800035,53073.28791672001 2025-05-11,14:45:51.000,131,11123803,116325,0,1746974750,13878.752412829992,180.33993665999878,53073.2809296 2025-05-11,14:45:52.000,131,11123722,116085,0,1746974751,13878.732203899992,180.33288752999943,53073.20407128 2025-05-11,14:45:53.000,131,11123731,116725,0,1746974752,13878.738940210002,180.38928057000157,53073.294903840004 2025-05-11,14:45:54.000,131,11123805,116285,0,1746974753,13878.651368179992,180.43157534999773,53073.28791672001 2025-05-11,14:45:55.000,131,11123753,116485,0,1746974754,13878.698522350001,180.49501751999924,53073.23201976 2025-05-11,14:45:56.000,131,11123770,116045,0,1746974755,13878.651368179992,180.55845969000075,53073.245994000004 2025-05-11,14:45:57.000,131,11123809,116485,0,1746974756,13878.651368179992,180.6500983799997,53073.197084160005 2025-05-11,14:45:58.000,131,11123725,116445,0,1746974757,13878.671577109992,180.72763880999992,53073.20407128 2025-05-11,14:45:59.000,131,11123776,116405,0,1746974758,13878.664840799996,180.8122283699995,53073.18310992 2025-05-11,14:46:00.000,131,11123797,116485,0,1746974759,13878.658104490001,180.91796532000444,53073.197084160005 2025-05-11,14:46:01.000,131,11123764,116445,0,1746974760,13878.610950319991,180.98140748999867,53073.21804552001 2025-05-11,14:46:02.000,131,11123774,116485,0,1746974761,13878.577268770001,181.03780053000082,53073.18310992 2025-05-11,14:46:03.000,131,11123846,116445,0,1746974762,13878.530114599991,181.05189878999954,53073.21804552001 2025-05-11,14:46:04.000,131,11123764,116445,0,1746974763,13878.53685091,181.0730461800049,53073.18310992 2025-05-11,14:46:05.000,131,11123762,116725,0,1746974764,13878.563796149996,181.04484966000018,53073.1761228 2025-05-11,14:46:06.000,131,11123761,116325,0,1746974765,13878.604214009996,181.03075140000146,53073.27394248 2025-05-11,14:46:07.000,131,11123790,116405,0,1746974766,13878.604214009996,180.98845661999803,53073.2809296 2025-05-11,14:46:08.000,131,11123776,116285,0,1746974767,13878.664840799996,180.98140748999867,53073.266955360006 2025-05-11,14:46:09.000,131,11123833,116365,0,1746974768,13878.685049729997,180.91796532000444,53073.197084160005 2025-05-11,14:46:10.000,131,11123803,116285,0,1746974769,13878.732203899992,180.81927749999886,53073.23900688001 2025-05-11,14:46:11.000,131,11123792,116485,0,1746974770,13878.718731280002,180.79108098000142,53073.22503264 2025-05-11,14:46:12.000,131,11123841,116405,0,1746974771,13878.772621759992,180.78403185000207,53073.21804552001 2025-05-11,14:46:13.000,131,11123828,116445,0,1746974772,13878.806303309997,180.7769827200027,53073.20407128 2025-05-11,14:46:14.000,131,11123838,116525,0,1746974773,13878.813039619992,180.8122283699995,53073.19009704001 2025-05-11,14:46:15.000,131,11123806,116365,0,1746974774,13878.826512239997,180.8615722800023,53073.16913568001 2025-05-11,14:46:16.000,131,11123768,116325,0,1746974775,13878.806303309997,180.91796532000444,53073.1761228 2025-05-11,14:46:17.000,131,11123781,116525,0,1746974776,13878.711994969992,180.9602601000006,53073.13420008 2025-05-11,14:46:18.000,131,11123814,116405,0,1746974777,13878.658104490001,181.04484966000018,53073.12022584001 2025-05-11,14:46:19.000,131,11123813,116565,0,1746974778,13878.577268770001,181.09419357000297,53073.07131600001 2025-05-11,14:46:20.000,131,11123814,116365,0,1746974779,13878.53685091,181.0871444400036,53073.00843192 2025-05-11,14:46:21.000,131,11123725,116685,0,1746974780,13878.462751499996,181.08009531000425,53072.9665092 2025-05-11,14:46:22.000,131,11123696,116445,0,1746974781,13878.35497054,181.0871444400036,53072.861702400005 2025-05-11,14:46:23.000,131,11123686,116285,0,1746974782,13878.3953884,181.0096040100034,53072.83375392001 2025-05-11,14:46:24.000,131,11123749,116805,0,1746974783,13878.40886101999,180.98140748999867,53072.81977968 2025-05-11,14:46:25.000,131,11123752,116485,0,1746974784,13878.43580626,180.94616184000188,53072.80580544001 2025-05-11,14:46:26.000,131,11123726,116325,0,1746974785,13878.523378289996,180.93206358000316,53072.77086984 2025-05-11,14:46:27.000,131,11123716,116885,0,1746974786,13878.631159249991,180.9109161899978,53072.77086984 2025-05-11,14:46:28.000,131,11123750,116325,0,1746974787,13878.705258659997,180.86862141000165,53072.73593424001 2025-05-11,14:46:29.000,131,11123722,116365,0,1746974788,13878.752412829992,180.84042489000421,53072.68702440001 2025-05-11,14:46:30.000,131,11123704,116565,0,1746974789,13878.833248549992,180.79108098000142,53072.68003728 2025-05-11,14:46:31.000,131,11123728,116645,0,1746974790,13878.914084269993,180.79813011000078,53072.72196 2025-05-11,14:46:32.000,131,11123692,116685,0,1746974791,13878.947765819998,180.76993359000335,53072.742921360004 2025-05-11,14:46:33.000,131,11123740,116645,0,1746974792,13879.028601539998,180.74173706999863,53072.791831200004 2025-05-11,14:46:34.000,131,11123688,116565,0,1746974793,13879.062283089988,180.7769827200027,53072.791831200004 2025-05-11,14:46:35.000,131,11123740,116605,0,1746974794,13879.035337849993,180.74173706999863,53072.81977968 2025-05-11,14:46:36.000,131,11123735,116445,0,1746974795,13879.055546779993,180.78403185000207,53072.87567664 2025-05-11,14:46:37.000,131,11123746,116685,0,1746974796,13879.062283089988,180.84042489000421,53072.88266376001 2025-05-11,14:46:38.000,131,11123795,116645,0,1746974797,13879.048810469998,180.84042489000421,53072.9665092 2025-05-11,14:46:39.000,131,11123753,116645,0,1746974798,13879.021865229988,180.8122283699995,53073.00144480001 2025-05-11,14:46:40.000,131,11123693,116605,0,1746974799,13878.961238440002,180.762884460004,53073.01541904 2025-05-11,14:46:41.000,131,11123779,116525,0,1746974800,13878.873666409992,180.7135405500012,53072.959522080004 2025-05-11,14:46:42.000,131,11123733,116445,0,1746974801,13878.826512239997,180.60780360000354,53072.959522080004 2025-05-11,14:46:43.000,131,11123718,116765,0,1746974802,13878.779358070002,180.5514105600014,53072.90362512001 2025-05-11,14:46:44.000,131,11123767,116645,0,1746974803,13878.745676519997,180.45272274000308,53072.93856072 2025-05-11,14:46:45.000,131,11123712,116805,0,1746974804,13878.745676519997,180.35403492000478,53072.959522080004 2025-05-11,14:46:46.000,131,11123759,116525,0,1746974805,13878.732203899992,180.21305232000304,53072.959522080004 2025-05-11,14:46:47.000,131,11123768,116605,0,1746974806,13878.691786039992,180.11436450000474,53072.93856072 2025-05-11,14:46:48.000,131,11123758,116565,0,1746974807,13878.711994969992,180.0368240700045,53072.95253496001 2025-05-11,14:46:49.000,131,11123743,116565,0,1746974808,13878.671577109992,179.9451853799983,53072.98747056 2025-05-11,14:46:50.000,131,11123747,116645,0,1746974809,13878.685049729997,179.86764494999807,53072.98747056 2025-05-11,14:46:51.000,131,11123724,116965,0,1746974810,13878.705258659997,179.86764494999807,53073.06432888 2025-05-11,14:46:52.000,131,11123685,116645,0,1746974811,13878.691786039992,179.88174321000406,53073.05035464001 2025-05-11,14:46:53.000,131,11123763,116565,0,1746974812,13878.658104490001,179.90289060000214,53073.02240616001 2025-05-11,14:46:54.000,131,11123773,116645,0,1746974813,13878.691786039992,179.93813624999893,53073.07131600001 2025-05-11,14:46:55.000,131,11123724,116645,0,1746974814,13878.637895560001,179.95223450999765,53073.099264480006 2025-05-11,14:46:56.000,131,11123770,116645,0,1746974815,13878.55705984,179.9451853799983,53073.05035464001 2025-05-11,14:46:57.000,131,11123775,116605,0,1746974816,13878.53685091,179.90289060000214,53073.0363804 2025-05-11,14:46:58.000,131,11123793,116765,0,1746974817,13878.442542569996,179.8253501700019,53072.959522080004 2025-05-11,14:46:59.000,131,11123754,116445,0,1746974818,13878.30781636999,179.80420278000383,53072.90362512001 2025-05-11,14:47:00.000,131,11123758,117005,0,1746974819,13878.13267231,179.62797452999803,53072.78484408001 2025-05-11,14:47:01.000,131,11123744,116645,0,1746974820,13877.977737179994,179.49404106000293,53072.70798576 2025-05-11,14:47:02.000,131,11123671,116685,0,1746974821,13877.856483599993,179.33896020000248,53072.60317896 2025-05-11,14:47:03.000,131,11123719,116605,0,1746974822,13877.755438949993,179.31076367999776,53072.58920472001 2025-05-11,14:47:04.000,131,11123736,116925,0,1746974823,13877.674603229992,179.29666541999904,53072.49837216001 2025-05-11,14:47:05.000,131,11123718,116805,0,1746974824,13877.620712750002,179.27551803000097,53072.47042368001 2025-05-11,14:47:06.000,131,11123696,116525,0,1746974825,13877.553349649992,179.29666541999904,53072.477410800006 2025-05-11,14:47:07.000,131,11123661,116805,0,1746974826,13877.411887139991,179.28256716000033,53072.29574568 2025-05-11,14:47:08.000,131,11123642,116885,0,1746974827,13877.405150829996,179.2050267300001,53072.29574568 2025-05-11,14:47:09.000,131,11123631,116645,0,1746974828,13877.384941899996,179.21912498999882,53072.25382296001 2025-05-11,14:47:10.000,131,11123690,116685,0,1746974829,13877.344524039996,179.24027238000417,53072.260810080006 2025-05-11,14:47:11.000,131,11123679,116965,0,1746974830,13877.371469279991,179.2543706400029,53072.20491312 2025-05-11,14:47:12.000,131,11123727,116685,0,1746974831,13877.405150829996,179.27551803000097,53072.18395176001 2025-05-11,14:47:13.000,131,11123695,116805,0,1746974832,13877.391678209991,179.3037145499984,53072.1280548 2025-05-11,14:47:14.000,131,11123627,116725,0,1746974833,13877.384941899996,179.29666541999904,53072.142029040006 2025-05-11,14:47:15.000,131,11123694,116605,0,1746974834,13877.391678209991,179.36010759000055,53072.11408056001 2025-05-11,14:47:16.000,131,11123734,116965,0,1746974835,13877.445568689996,179.33896020000248,53072.142029040006 2025-05-11,14:47:17.000,131,11123657,116845,0,1746974836,13877.438832380001,179.31076367999776,53072.06517072001 2025-05-11,14:47:18.000,131,11123649,116965,0,1746974837,13877.452304999992,179.28256716000033,53072.0581836 2025-05-11,14:47:19.000,131,11123687,116805,0,1746974838,13877.438832380001,179.24027238000417,53071.93940256 2025-05-11,14:47:20.000,131,11123672,116605,0,1746974839,13877.418623450001,179.26141977000225,53071.96735104001 2025-05-11,14:47:21.000,131,11123670,116725,0,1746974840,13877.485986549997,179.21912498999882,53071.93940256 2025-05-11,14:47:22.000,131,11123664,116925,0,1746974841,13877.546613339997,179.21912498999882,53071.94638968001 2025-05-11,14:47:23.000,131,11123737,116645,0,1746974842,13877.640921680002,179.21912498999882,53071.91145408 2025-05-11,14:47:24.000,131,11123701,116805,0,1746974843,13877.748702639998,179.2684689000016,53071.974338160006 2025-05-11,14:47:25.000,131,11123641,116605,0,1746974844,13877.910374079998,179.28256716000033,53072.03722224 2025-05-11,14:47:26.000,131,11123724,116365,0,1746974845,13878.1932991,179.47289367000485,53072.16997752 2025-05-11,14:47:28.000,131,11123653,116805,0,1746974847,13878.46948780999,179.43764802000078,53072.15600328 2025-05-11,14:47:29.000,131,11123724,116845,0,1746974848,13878.604214009996,179.43764802000078,53072.13504192001 2025-05-11,14:47:30.000,131,11123711,116725,0,1746974849,13878.759149140002,179.50813932000165,53072.22587448 2025-05-11,14:47:31.000,131,11123746,116885,0,1746974850,13878.934293199993,179.57158149000315,53072.31670704 2025-05-11,14:47:32.000,131,11123764,116645,0,1746974851,13879.001656299988,179.54338496999844,53072.372604 2025-05-11,14:47:33.000,131,11123723,116845,0,1746974852,13879.095964639993,179.57158149000315,53072.407539600004 2025-05-11,14:47:34.000,131,11123761,116765,0,1746974853,13879.149855119998,179.60682713999995,53072.477410800006 2025-05-11,14:47:35.000,131,11123719,116845,0,1746974854,13879.230690839999,179.62092539999867,53072.54728200001 2025-05-11,14:47:36.000,131,11123716,116445,0,1746974855,13879.244163459989,179.5997780100006,53072.55426912 2025-05-11,14:47:37.000,131,11123717,116805,0,1746974856,13879.257636079994,179.52928670999972,53072.55426912 2025-05-11,14:47:38.000,131,11123771,116885,0,1746974857,13879.257636079994,179.47289367000485,53072.60317896 2025-05-11,14:47:39.000,131,11123765,117445,0,1746974858,13879.223954529989,179.40945150000334,53072.56824336001 2025-05-11,14:47:40.000,131,11123763,116805,0,1746974859,13879.271108699999,179.3671567199999,53072.61016608 2025-05-11,14:47:41.000,131,11123770,116685,0,1746974860,13879.338471799994,179.33896020000248,53072.71497288001 2025-05-11,14:47:42.000,131,11123769,116925,0,1746974861,13879.318262869994,179.36010759000055,53072.74990848 2025-05-11,14:47:43.000,131,11123733,116925,0,1746974862,13879.34520810999,179.33191107000312,53072.77086984 2025-05-11,14:47:44.000,131,11123713,116885,0,1746974863,13879.41257121,179.31076367999776,53072.77086984 2025-05-11,14:47:45.000,131,11123714,116845,0,1746974864,13879.45298907,179.28961628999969,53072.812792560006 2025-05-11,14:47:46.000,131,11123747,117005,0,1746974865,13879.520352169995,179.26141977000225,53072.896638 2025-05-11,14:47:47.000,131,11123786,117125,0,1746974866,13879.51361586,179.24732151000353,53072.98747056 2025-05-11,14:47:48.000,131,11123754,116685,0,1746974867,13879.540561099995,179.22617411999818,53073.02240616001 2025-05-11,14:47:49.000,131,11123724,116805,0,1746974868,13879.560770029995,179.22617411999818,53072.97349632001 2025-05-11,14:47:50.000,131,11123786,116805,0,1746974869,13879.580978959995,179.24732151000353,53073.0363804 2025-05-11,14:47:51.000,131,11123751,117125,0,1746974870,13879.60792419999,179.29666541999904,53073.078303120004 2025-05-11,14:47:52.000,131,11123745,116685,0,1746974871,13879.641605749996,179.3037145499984,53073.1761228 2025-05-11,14:47:53.000,131,11123824,116925,0,1746974872,13879.71570516,179.36010759000055,53073.1761228 2025-05-11,14:47:54.000,131,11123805,116965,0,1746974873,13879.75612302,179.34600933000183,53073.19009704001 2025-05-11,14:47:55.000,131,11123754,116845,0,1746974874,13879.77633195,179.45879540999886,53073.245994000004 2025-05-11,14:47:56.000,131,11123791,116965,0,1746974875,13879.789804569991,179.50813932000165,53073.25298112 2025-05-11,14:47:57.000,131,11123845,116805,0,1746974876,13879.836958740001,179.6138762699993,53073.364775040005 2025-05-11,14:47:58.000,131,11123805,117045,0,1746974877,13879.830222429991,179.6632201800021,53073.33682656001 2025-05-11,14:47:59.000,131,11123854,116805,0,1746974878,13879.884112909996,179.77600625999912,53073.40669776001 2025-05-11,14:48:00.000,131,11123830,116805,0,1746974879,13879.944739699997,179.8746940800047,53073.52547880001 2025-05-11,14:48:01.000,131,11123841,116885,0,1746974880,13879.971684939992,179.88879234000342,53073.57438864001 2025-05-11,14:48:02.000,131,11123865,117045,0,1746974881,13879.978421250002,179.9592836400043,53073.581375760004 2025-05-11,14:48:03.000,131,11123789,117045,0,1746974882,13879.944739699997,180.0086275499998,53073.61631136 2025-05-11,14:48:04.000,131,11123825,116925,0,1746974883,13879.931267079992,180.0368240700045,53073.651246960006 2025-05-11,14:48:05.000,131,11123832,116805,0,1746974884,13879.938003390002,180.0368240700045,53073.60932424 2025-05-11,14:48:06.000,131,11123781,116725,0,1746974885,13879.884112909996,180.0368240700045,53073.6652212 2025-05-11,14:48:07.000,131,11123865,116965,0,1746974886,13879.931267079992,180.06502059000195,53073.67919544 2025-05-11,14:48:08.000,131,11123855,117005,0,1746974887,13879.944739699997,180.04387320000387,53073.76304088001 2025-05-11,14:48:09.000,131,11123822,116765,0,1746974888,13879.938003390002,180.01567667999916,53073.71413104 2025-05-11,14:48:10.000,131,11123854,117045,0,1746974889,13879.904321839997,179.91698886000086,53073.71413104 2025-05-11,14:48:11.000,131,11123829,117005,0,1746974890,13879.836958740001,179.83239930000127,53073.651246960006 2025-05-11,14:48:12.000,131,11123755,117045,0,1746974891,13879.783068259996,179.78305538999848,53073.51849168 2025-05-11,14:48:13.000,131,11123831,117005,0,1746974892,13879.71570516,179.74780974000168,53073.51849168 2025-05-11,14:48:14.000,131,11123846,117005,0,1746974893,13879.641605749996,179.70551495999825,53073.39272352 2025-05-11,14:48:15.000,131,11123815,117085,0,1746974894,13879.57424265,179.62092539999867,53073.38573640001 2025-05-11,14:48:16.000,131,11123792,117205,0,1746974895,13879.479934309995,179.54338496999844,53073.28791672001 2025-05-11,14:48:17.000,131,11123727,117245,0,1746974896,13879.459725379995,179.53633583999908,53073.18310992 2025-05-11,14:48:18.000,131,11123793,116925,0,1746974897,13879.39236228,179.5504340999978,53073.21804552001 2025-05-11,14:48:19.000,131,11123734,117165,0,1746974898,13879.378889659994,179.53633583999908,53073.15516144 2025-05-11,14:48:20.000,131,11123772,117245,0,1746974899,13879.34520810999,179.58567975000187,53073.099264480006 2025-05-11,14:48:21.000,131,11123741,117125,0,1746974900,13879.34520810999,179.60682713999995,53073.05035464001 2025-05-11,14:48:22.000,131,11123722,116925,0,1746974901,13879.358680729994,179.58567975000187,53073.029393280005 2025-05-11,14:48:23.000,131,11123768,116965,0,1746974902,13879.311526559999,179.55748323000444,53073.02240616001 2025-05-11,14:48:24.000,131,11123713,117045,0,1746974903,13879.33173549,179.5504340999978,53073.00843192 2025-05-11,14:48:25.000,131,11123725,117245,0,1746974904,13879.35194442,179.52928670999972,53072.92458648001 2025-05-11,14:48:26.000,131,11123704,117125,0,1746974905,13879.44625275999,179.5997780100006,53072.9665092 2025-05-11,14:48:27.000,131,11123710,117365,0,1746974906,13879.55403372,179.6138762699993,53073.05035464001 2025-05-11,14:48:28.000,131,11123756,117285,0,1746974907,13879.63486944,179.6138762699993,53073.06432888 2025-05-11,14:48:29.000,131,11123716,116925,0,1746974908,13879.73591409,179.6632201800021,53073.099264480006 2025-05-11,14:48:30.000,131,11123769,117005,0,1746974909,13879.870640289992,179.71961322000425,53073.197084160005 2025-05-11,14:48:31.000,131,11123793,117125,0,1746974910,13879.991893869992,179.78305538999848,53073.245994000004 2025-05-11,14:48:32.000,131,11123770,117125,0,1746974911,13880.092938519992,179.79715365000447,53073.28791672001 2025-05-11,14:48:33.000,131,11123769,116765,0,1746974912,13880.214192099993,179.79715365000447,53073.33682656001 2025-05-11,14:48:34.000,131,11123775,117165,0,1746974913,13880.301764129988,179.81830104000255,53073.42765912001 2025-05-11,14:48:35.000,131,11123802,117005,0,1746974914,13880.348918299998,179.79010451999784,53073.38573640001 2025-05-11,14:48:36.000,131,11123800,117245,0,1746974915,13880.48364449999,179.7619080000004,53073.40669776001 2025-05-11,14:48:37.000,131,11123799,117085,0,1746974916,13880.577952839994,179.77600625999912,53073.4905432 2025-05-11,14:48:38.000,131,11123821,116925,0,1746974917,13880.65205225,179.8253501700019,53073.57438864001 2025-05-11,14:48:39.000,131,11123845,117245,0,1746974918,13880.78677844999,179.83944843000063,53073.65823408 2025-05-11,14:48:40.000,131,11123807,116605,0,1746974919,13880.840668929995,179.88174321000406,53073.67919544 2025-05-11,14:48:41.000,131,11123842,117165,0,1746974920,13880.941713579996,179.98043103000236,53073.74207952001 2025-05-11,14:48:42.000,131,11123767,117005,0,1746974921,13881.069703469992,179.9592836400043,53073.797976480004 2025-05-11,14:48:43.000,131,11123794,117045,0,1746974922,13881.089912399992,179.95223450999765,53073.86086056001 2025-05-11,14:48:44.000,131,11123800,117165,0,1746974923,13881.137066570001,179.9451853799983,53073.867847680005 2025-05-11,14:48:45.000,131,11123807,117085,0,1746974924,13881.217902290002,179.93108711999957,53073.8748348 2025-05-11,14:48:46.000,131,11123791,117445,0,1746974925,13881.217902290002,179.95223450999765,53073.89579616 2025-05-11,14:48:47.000,131,11123820,117165,0,1746974926,13881.258320150002,179.98043103000236,53073.867847680005 2025-05-11,14:48:48.000,131,11123746,116725,0,1746974927,13881.231374909992,179.88879234000342,53073.83989920001 2025-05-11,14:48:49.000,131,11123755,117085,0,1746974928,13881.170748119992,179.8253501700019,53073.81195072001 2025-05-11,14:48:50.000,131,11123788,117165,0,1746974929,13881.224638599997,179.78305538999848,53073.85387344 2025-05-11,14:48:51.000,131,11123819,117325,0,1746974930,13881.231374909992,179.73371148000297,53073.797976480004 2025-05-11,14:48:52.000,131,11123785,116925,0,1746974931,13881.204429669997,179.65617105000274,53073.74207952001 2025-05-11,14:48:53.000,131,11123724,117045,0,1746974932,13881.177484430002,179.60682713999995,53073.62329848001 2025-05-11,14:48:54.000,131,11123729,117285,0,1746974933,13881.211165979992,179.55748323000444,53073.61631136 2025-05-11,14:48:55.000,131,11123785,117245,0,1746974934,13881.217902290002,179.52223758000036,53073.53945304 2025-05-11,14:48:56.000,131,11123761,117045,0,1746974935,13881.298738010002,179.48699193000357,53073.55342728001 2025-05-11,14:48:57.000,131,11123762,117285,0,1746974936,13881.366101109998,179.515188450001,53073.54644016 2025-05-11,14:48:58.000,131,11123767,117485,0,1746974937,13881.440200519988,179.58567975000187,53073.59535000001 2025-05-11,14:48:59.000,131,11123706,117205,0,1746974938,13881.574926719994,179.6632201800021,53073.69316968001 2025-05-11,14:49:00.000,131,11123735,117125,0,1746974939,13881.74333446999,179.7125640900049,53073.83291208 2025-05-11,14:49:01.000,131,11123754,117045,0,1746974940,13881.82417018999,179.73371148000297,53073.89579616 2025-05-11,14:49:02.000,131,11123747,117285,0,1746974941,13881.94542376999,179.7125640900049,53073.937718880006 2025-05-11,14:49:03.000,131,11123777,117285,0,1746974942,13881.938687459995,179.71961322000425,53073.92374464 2025-05-11,14:49:04.000,131,11123809,117085,0,1746974943,13882.0329958,179.7266623500036,53074.00759008001 2025-05-11,14:49:05.000,131,11123744,117245,0,1746974944,13882.09362259,179.75485887000104,53074.00060296 2025-05-11,14:49:06.000,131,11123725,117245,0,1746974945,13882.160985689996,179.67731844000082,53074.035538560005 2025-05-11,14:49:07.000,131,11123711,117205,0,1746974946,13882.08688627999,179.6138762699993,53073.986628720006 2025-05-11,14:49:08.000,131,11123754,117205,0,1746974947,13882.06667734999,179.58567975000187,53073.986628720006 2025-05-11,14:49:09.000,131,11123757,117165,0,1746974948,13882.100358899996,179.515188450001,53073.95169312 2025-05-11,14:49:10.000,131,11123711,117245,0,1746974949,13882.09362259,179.44469715000014,53073.986628720006 2025-05-11,14:49:11.000,131,11123702,117165,0,1746974950,13882.07341366,179.43764802000078,53073.97964160001 2025-05-11,14:49:12.000,131,11123724,117125,0,1746974951,13882.12730413999,179.43059889000142,53074.035538560005 2025-05-11,14:49:13.000,131,11123773,117045,0,1746974952,13882.12730413999,179.45879540999886,53074.07746128001 2025-05-11,14:49:14.000,131,11123741,117005,0,1746974953,13882.12730413999,179.43764802000078,53074.11239688 2025-05-11,14:49:15.000,131,11123750,117405,0,1746974954,13882.100358899996,179.4165006300027,53074.16829384 2025-05-11,14:49:16.000,131,11123701,117045,0,1746974955,13882.04646841999,179.36010759000055,53074.133358240004 2025-05-11,14:49:17.000,131,11123728,116885,0,1746974956,13881.98584162999,179.31076367999776,53074.09842264001 2025-05-11,14:49:18.000,131,11123686,117165,0,1746974957,13881.85111543,179.3037145499984,53074.07047416 2025-05-11,14:49:19.000,131,11123660,117285,0,1746974958,13881.72312553999,179.19797760000074,53074.0145772 2025-05-11,14:49:20.000,131,11123700,117405,0,1746974959,13881.622080889989,179.11338804000115,53073.95868024001 2025-05-11,14:49:21.000,131,11123734,117325,0,1746974960,13881.547981479998,179.07109325999772,53073.944706 2025-05-11,14:49:22.000,131,11123698,117085,0,1746974961,13881.500827309988,179.09224065000308,53073.88182192 2025-05-11,14:49:23.000,131,11123709,117405,0,1746974962,13881.494090999993,179.1204371700005,53074.035538560005 2025-05-11,14:49:24.000,131,11123656,117325,0,1746974963,13881.433464209993,179.21912498999882,53074.05649992001 2025-05-11,14:49:25.000,131,11123689,117285,0,1746974964,13881.406518969998,179.27551803000097,53074.035538560005 2025-05-11,14:49:26.000,131,11123708,117325,0,1746974965,13881.453673139993,179.40240237000398,53074.14733248001 2025-05-11,14:49:27.000,131,11123723,117445,0,1746974966,13881.453673139993,179.5504340999978,53074.28008776 2025-05-11,14:49:28.000,131,11123733,117365,0,1746974967,13881.467145759998,179.65617105000274,53074.33598472 2025-05-11,14:49:29.000,131,11123681,117365,0,1746974968,13881.460409449988,179.77600625999912,53074.35694608 2025-05-11,14:49:30.000,131,11123706,117245,0,1746974969,13881.419991590003,179.9099397300015,53074.31502336001 2025-05-11,14:49:31.000,131,11123710,117285,0,1746974970,13881.393046349993,180.01567667999916,53074.41284304001 2025-05-11,14:49:32.000,131,11123734,117165,0,1746974971,13881.419991590003,180.14256102000218,53074.489701360006 2025-05-11,14:49:33.000,131,11123748,117365,0,1746974972,13881.372837419993,180.23419971000112,53074.44777864 2025-05-11,14:49:34.000,131,11123747,117005,0,1746974973,13881.305474319997,180.27649449000455,53074.41284304001 2025-05-11,14:49:35.000,131,11123747,117285,0,1746974974,13881.258320150002,180.31174014000135,53074.322010480006 2025-05-11,14:49:36.000,131,11123712,117485,0,1746974975,13881.231374909992,180.35403492000478,53074.31502336001 2025-05-11,14:49:37.000,131,11123692,117285,0,1746974976,13881.271792769992,180.43862448000436,53074.34995896 2025-05-11,14:49:38.000,131,11123692,117285,0,1746974977,13881.258320150002,180.52321404000395,53074.33598472 2025-05-11,14:49:39.000,131,11123722,117165,0,1746974978,13881.251583839992,180.58665620999818,53074.322010480006 2025-05-11,14:49:40.000,131,11123739,117565,0,1746974979,13881.312210629992,180.68534403000376,53074.419830160004 2025-05-11,14:49:41.000,131,11123763,117445,0,1746974980,13881.393046349993,180.84747402000357,53074.45476576 2025-05-11,14:49:42.000,131,11123767,117325,0,1746974981,13881.460409449988,180.94616184000188,53074.489701360006 2025-05-11,14:49:43.000,131,11123730,117405,0,1746974982,13881.534508859993,181.09419357000297,53074.58053392001 2025-05-11,14:49:44.000,131,11123753,117245,0,1746974983,13881.595135649994,181.21402877999935,53074.66437936 2025-05-11,14:49:45.000,131,11123739,117285,0,1746974984,13881.655762439994,181.36206051000045,53074.69232784 2025-05-11,14:49:46.000,131,11123761,117405,0,1746974985,13881.72312553999,181.4536991999994,53074.81110888 2025-05-11,14:49:47.000,131,11123843,117285,0,1746974986,13881.756807089994,181.59468180000113,53074.81809600001 2025-05-11,14:49:48.000,131,11123815,117445,0,1746974987,13881.79048864,181.65812397000263,53074.86700584001 2025-05-11,14:49:49.000,131,11123813,117165,0,1746974988,13881.86458804999,181.79205743999773,53074.86700584001 2025-05-11,14:49:50.000,131,11123791,117245,0,1746974989,13881.96563269999,181.93304003999947,53074.8879672 2025-05-11,14:49:51.000,131,11123797,117285,0,1746974990,13882.039732109995,182.00353134000034,53074.922902800005 2025-05-11,14:49:52.000,131,11123782,117485,0,1746974991,13882.080149969996,182.0740226400012,53074.98578688001 2025-05-11,14:49:53.000,131,11123735,117445,0,1746974992,13882.12730413999,182.1586122000008,53074.992774000006 2025-05-11,14:49:54.000,131,11123856,117605,0,1746974993,13882.147513069991,182.18680871999823,53075.01373536001 2025-05-11,14:49:55.000,131,11123763,117605,0,1746974994,13882.167721999991,182.1374648100027,53074.97879976 2025-05-11,14:49:56.000,131,11123813,117365,0,1746974995,13882.248557719991,182.21500524000294,53074.992774000006 2025-05-11,14:49:57.000,131,11123816,117245,0,1746974996,13882.302448199996,182.25025088999973,53075.041683840005 2025-05-11,14:49:58.000,131,11123828,117605,0,1746974997,13882.295711890001,182.29254567000316,53075.05565808 2025-05-11,14:49:59.000,131,11123742,117645,0,1746974998,13882.363074989997,182.35598784000467,53075.0975808 2025-05-11,14:50:00.000,131,11123776,117245,0,1746974999,13882.437174400002,182.42647913999826,53075.139503520004 2025-05-11,14:50:01.000,131,11123759,117605,0,1746975000,13882.443910709997,182.39828262000083,53075.08360656001 2025-05-11,14:50:02.000,131,11123782,117485,0,1746975001,13882.390020229992,182.36303697000403,53075.03469672001 2025-05-11,14:50:03.000,131,11123824,117605,0,1746975002,13882.430438089992,182.3700861000034,53075.05565808 2025-05-11,14:50:04.000,131,11123817,117405,0,1746975003,13882.450647019992,182.46172479000234,53075.090593680005 2025-05-11,14:50:05.000,131,11123739,117325,0,1746975004,13882.416965470002,182.49697043999913,53075.139503520004 2025-05-11,14:50:06.000,131,11123778,117485,0,1746975005,13882.457383330002,182.51811783000448,53075.18841336 2025-05-11,14:50:07.000,131,11123780,117485,0,1746975006,13882.477592260002,182.60270739000407,53075.21636184 2025-05-11,14:50:08.000,131,11123769,117405,0,1746975007,13882.477592260002,182.62385478000215,53075.28623304 2025-05-11,14:50:09.000,131,11123761,117165,0,1746975008,13882.457383330002,182.6168056500028,53075.279245920006 2025-05-11,14:50:10.000,131,11123781,117405,0,1746975009,13882.342866059997,182.62385478000215,53075.22334896 2025-05-11,14:50:11.000,131,11123811,117525,0,1746975010,13882.262030339996,182.5956582600047,53075.18841336 2025-05-11,14:50:12.000,131,11123818,117605,0,1746975011,13882.181194619996,182.63795304000087,53075.18841336 2025-05-11,14:50:13.000,131,11123824,117405,0,1746975012,13882.140776759996,182.67319868999766,53075.167452 2025-05-11,14:50:14.000,131,11123730,117405,0,1746975013,13882.09362259,182.67319868999766,53075.14649064 2025-05-11,14:50:15.000,131,11123757,117285,0,1746975014,13882.080149969996,182.6802478200043,53075.11854216 2025-05-11,14:50:16.000,131,11123767,117445,0,1746975015,13881.99257794,182.63795304000087,53075.15347776001 2025-05-11,14:50:17.000,131,11123752,117485,0,1746975016,13881.958896389995,182.57451086999936,53075.06264520001 2025-05-11,14:50:18.000,131,11123798,116925,0,1746975017,13881.88479697999,182.51106869999785,53074.99976112 2025-05-11,14:50:19.000,131,11123775,117485,0,1746975018,13881.857851739995,182.44057740000426,53074.95085128 2025-05-11,14:50:20.000,131,11123757,117525,0,1746975019,13881.817433879994,182.34188957999868,53074.93687704001 2025-05-11,14:50:21.000,131,11123756,117765,0,1746975020,13881.80396125999,182.3207421900006,53074.83207024 2025-05-11,14:50:22.000,131,11123754,117605,0,1746975021,13881.8309065,182.29959480000252,53074.79014752 2025-05-11,14:50:23.000,131,11123773,117285,0,1746975022,13881.89153329,182.30664393000188,53074.79713464001 2025-05-11,14:50:24.000,131,11123711,117525,0,1746975023,13881.93195115,182.32779131999996,53074.83905736 2025-05-11,14:50:25.000,131,11123761,117165,0,1746975024,13881.99257794,182.34893870999804,53074.84604448001 2025-05-11,14:50:26.000,131,11123718,117525,0,1746975025,13882.06667734999,182.36303697000403,53074.88098008 2025-05-11,14:50:27.000,131,11123790,117605,0,1746975026,13882.039732109995,182.32779131999996,53074.8530316 2025-05-11,14:50:28.000,131,11123763,117525,0,1746975027,13882.059941039995,182.27844741000445,53074.83207024 2025-05-11,14:50:29.000,131,11123760,117485,0,1746975028,13882.059941039995,182.27844741000445,53074.86700584001 2025-05-11,14:50:30.000,131,11123775,117405,0,1746975029,13882.10709520999,182.22910350000166,53074.86001872 2025-05-11,14:50:31.000,131,11123770,117205,0,1746975030,13882.167721999991,182.24320176000037,53074.91591568001 2025-05-11,14:50:32.000,131,11123762,117325,0,1746975031,13882.15424938,182.20090698000422,53074.922902800005 2025-05-11,14:50:33.000,131,11123705,117565,0,1746975032,13882.10709520999,182.20795611000358,53074.89495432001 2025-05-11,14:50:34.000,131,11123718,117525,0,1746975033,13882.11383152,182.19385785000486,53074.91591568001 2025-05-11,14:50:35.000,131,11123722,117285,0,1746975034,13882.100358899996,182.22910350000166,53074.922902800005 2025-05-11,14:50:36.000,131,11123793,117605,0,1746975035,13882.12730413999,182.2713982799978,53074.91591568001 2025-05-11,14:50:37.000,131,11123748,117245,0,1746975036,13882.05320473,182.25025088999973,53074.89495432001 2025-05-11,14:50:38.000,131,11123747,117605,0,1746975037,13882.05320473,182.25025088999973,53074.88098008 2025-05-11,14:50:39.000,131,11123781,117645,0,1746975038,13882.08688627999,182.31369306000124,53074.873992960005 2025-05-11,14:50:40.000,131,11123688,117685,0,1746975039,13882.11383152,182.36303697000403,53074.92988992 2025-05-11,14:50:41.000,131,11123760,117565,0,1746975040,13882.187930929991,182.4687739200017,53074.992774000006 2025-05-11,14:50:42.000,131,11123733,117445,0,1746975041,13882.302448199996,182.55336348000128,53075.01373536001 2025-05-11,14:50:43.000,131,11123755,117605,0,1746975042,13882.457383330002,182.6802478200043,53075.18142624001 2025-05-11,14:50:44.000,131,11123789,117565,0,1746975043,13882.571900599993,182.75778825000452,53075.26527168 2025-05-11,14:50:45.000,131,11123831,117805,0,1746975044,13882.686417869998,182.83532868000475,53075.328155760006 2025-05-11,14:50:46.000,131,11123801,117765,0,1746975045,13882.726835729998,182.87057433000155,53075.279245920006 2025-05-11,14:50:47.000,131,11123827,117485,0,1746975046,13882.787462519998,182.88467259000026,53075.34213 2025-05-11,14:50:48.000,131,11123814,117605,0,1746975047,13882.827880379999,182.9128691099977,53075.38405272 2025-05-11,14:50:49.000,131,11123738,117485,0,1746975048,13882.854825619994,182.82123041999876,53075.40501408 2025-05-11,14:50:50.000,131,11123771,117565,0,1746975049,13882.895243479994,182.82827954999811,53075.39103984 2025-05-11,14:50:51.000,131,11123837,117645,0,1746975050,13882.92218871999,182.80008303000068,53075.45392392 2025-05-11,14:50:52.000,131,11123755,117405,0,1746975051,13882.848089309999,182.80008303000068,53075.34911712001 2025-05-11,14:50:53.000,131,11123781,117485,0,1746975052,13882.848089309999,182.78598477000196,53075.425975440005 2025-05-11,14:50:54.000,131,11123722,117685,0,1746975053,13882.747044659998,182.6802478200043,53075.32116864001 2025-05-11,14:50:55.000,131,11123771,117605,0,1746975054,13882.706626799998,182.65205129999958,53075.29322016 2025-05-11,14:50:56.000,131,11123782,117525,0,1746975055,13882.679681559988,182.63795304000087,53075.307194400004 2025-05-11,14:50:57.000,131,11123817,117605,0,1746975056,13882.693154179993,182.70844434000173,53075.34911712001 2025-05-11,14:50:58.000,131,11123831,117765,0,1746975057,13882.747044659998,182.74368998999853,53075.41898832001 2025-05-11,14:50:59.000,131,11123834,117165,0,1746975058,13882.699890489988,182.73664085999917,53075.38405272 2025-05-11,14:51:00.000,131,11123798,117485,0,1746975059,13882.713363109993,182.79303390000132,53075.4818724 2025-05-11,14:51:01.000,131,11123786,117365,0,1746975060,13882.767253589998,182.84942694000347,53075.43296256 2025-05-11,14:51:02.000,131,11123833,117925,0,1746975061,13882.861561929989,182.93401650000305,53075.544756480005 2025-05-11,14:51:03.000,131,11123824,117645,0,1746975062,13882.98955182,183.00450780000392,53075.62860192 2025-05-11,14:51:04.000,131,11123820,117645,0,1746975063,13883.06365122999,183.00450780000392,53075.6216148 2025-05-11,14:51:05.000,131,11123808,117645,0,1746975064,13883.17143219,183.09614649000287,53075.67751176 2025-05-11,14:51:06.000,131,11123820,117685,0,1746975065,13883.26574052999,183.16663779000373,53075.74039584 2025-05-11,14:51:07.000,131,11123798,117725,0,1746975066,13883.33310363,183.15253952999774,53075.70546024001 2025-05-11,14:51:08.000,131,11123885,117525,0,1746975067,13883.366785179991,183.13139213999966,53075.761357200005 2025-05-11,14:51:09.000,131,11123850,117645,0,1746975068,13883.440884589996,183.15253952999774,53075.78231856001 2025-05-11,14:51:10.000,131,11123880,117965,0,1746975069,13883.562138169997,183.2089325699999,53075.81725416 2025-05-11,14:51:11.000,131,11123899,117565,0,1746975070,13883.676655440002,183.2723747400014,53075.90109960001 2025-05-11,14:51:12.000,131,11123872,117725,0,1746975071,13883.777700090002,183.35696430000098,53076.02686776 2025-05-11,14:51:13.000,131,11123937,117605,0,1746975072,13883.872008429993,183.49089777000336,53076.096738960005 2025-05-11,14:51:14.000,131,11123860,117565,0,1746975073,13883.878744739988,183.56843820000358,53076.12468744 2025-05-11,14:51:15.000,131,11123848,117605,0,1746975074,13883.831590569993,183.5331925499995,53076.047829120005 2025-05-11,14:51:16.000,131,11123845,117405,0,1746975075,13883.838326880003,183.57548733000294,53076.04084200001 2025-05-11,14:51:17.000,131,11123846,117485,0,1746975076,13883.824854259998,183.6459786300038,53076.06879048001 2025-05-11,14:51:18.000,131,11123883,117245,0,1746975077,13883.824854259998,183.71646993000468,53076.10372608 2025-05-11,14:51:19.000,131,11123894,117685,0,1746975078,13883.831590569993,183.80105949000426,53076.10372608 2025-05-11,14:51:20.000,131,11123854,117565,0,1746975079,13883.851799499993,183.8292560100017,53076.12468744 2025-05-11,14:51:21.000,131,11123899,117765,0,1746975080,13883.912426289993,183.93499295999936,53076.215520000005 2025-05-11,14:51:22.000,131,11123907,117565,0,1746975081,13883.905689979998,184.00548426000023,53076.22949424 2025-05-11,14:51:23.000,131,11123893,117645,0,1746975082,13883.905689979998,184.0125333899996,53076.25744272001 2025-05-11,14:51:24.000,131,11123879,117605,0,1746975083,13883.858535809988,183.95614035000472,53076.15962304001 2025-05-11,14:51:25.000,131,11123883,117525,0,1746975084,13883.777700090002,183.85040339999978,53076.12468744 2025-05-11,14:51:26.000,131,11123890,117525,0,1746975085,13883.777700090002,183.85745252999914,53076.0757776 2025-05-11,14:51:27.000,131,11123826,117405,0,1746975086,13883.804645329998,183.83630514000106,53076.12468744 2025-05-11,14:51:28.000,131,11123809,117485,0,1746975087,13883.777700090002,183.70942079999804,53076.06879048001 2025-05-11,14:51:29.000,131,11123828,117605,0,1746975088,13883.824854259998,183.6671260200019,53076.10372608 2025-05-11,14:51:30.000,131,11123819,117685,0,1746975089,13883.804645329998,183.5331925499995,53076.03385488 2025-05-11,14:51:31.000,131,11123809,117565,0,1746975090,13883.932635219993,183.483848640004,53076.08975184001 2025-05-11,14:51:32.000,131,11123822,117605,0,1746975091,13883.932635219993,183.483848640004,53076.06879048001 2025-05-11,14:51:33.000,131,11123848,117405,0,1746975092,13883.973053079993,183.483848640004,53076.13167456 2025-05-11,14:51:34.000,131,11123883,117485,0,1746975093,13884.101042969989,183.49089777000336,53076.20154576 2025-05-11,14:51:35.000,131,11123864,117605,0,1746975094,13884.16166975999,183.56138907000422,53076.215520000005 2025-05-11,14:51:36.000,131,11123875,117645,0,1746975095,13884.20882393,183.469750379998,53076.22949424 2025-05-11,14:51:37.000,131,11123909,117765,0,1746975096,13884.215560239994,183.41335734000313,53076.19455864 2025-05-11,14:51:38.000,131,11123854,117605,0,1746975097,13884.20208761999,183.3358169100029,53076.22949424 2025-05-11,14:51:39.000,131,11123871,117325,0,1746975098,13884.20208761999,183.29352212999947,53076.17359728 2025-05-11,14:51:40.000,131,11123820,117605,0,1746975099,13884.188615,183.27942387000076,53076.15263592 2025-05-11,14:51:41.000,131,11123844,117605,0,1746975100,13884.24250547999,183.26532561000204,53076.18757152001 2025-05-11,14:51:42.000,131,11123832,117765,0,1746975101,13884.296395959995,183.32876778000355,53076.215520000005 2025-05-11,14:51:43.000,131,11123832,117645,0,1746975102,13884.30313226999,183.32876778000355,53076.20853288001 2025-05-11,14:51:44.000,131,11123822,117645,0,1746975103,13884.28965965,183.23007995999797,53076.15263592 2025-05-11,14:51:45.000,131,11123855,117605,0,1746975104,13884.336813819995,183.29352212999947,53076.215520000005 2025-05-11,14:51:46.000,131,11123806,117645,0,1746975105,13884.417649539995,183.29352212999947,53076.264429840005 2025-05-11,14:51:47.000,131,11123893,117525,0,1746975106,13884.538903119996,183.37811168999906,53076.35526240001 2025-05-11,14:51:48.000,131,11123828,117725,0,1746975107,13884.57258467,183.36401343000034,53076.36224952 2025-05-11,14:51:49.000,131,11123914,117685,0,1746975108,13884.626475149991,183.31466952000483,53076.383210880005 2025-05-11,14:51:50.000,131,11123804,117605,0,1746975109,13884.700574559996,183.3358169100029,53076.41814648 2025-05-11,14:51:51.000,131,11123868,117685,0,1746975110,13884.740992419996,183.3992590800044,53076.4600692 2025-05-11,14:51:52.000,131,11123935,117725,0,1746975111,13884.855509690002,183.44155386000057,53076.51596616 2025-05-11,14:51:53.000,131,11123947,117645,0,1746975112,13884.949818029992,183.42745560000185,53076.53692752 2025-05-11,14:51:54.000,131,11123882,117845,0,1746975113,13885.030653749993,183.50499603000208,53076.61378584001 2025-05-11,14:51:55.000,131,11123868,117605,0,1746975114,13885.064335299998,183.52614342000015,53076.61378584001 2025-05-11,14:51:56.000,131,11123864,117605,0,1746975115,13885.091280539993,183.51204516000143,53076.59282448001 2025-05-11,14:51:57.000,131,11123930,117645,0,1746975116,13885.084544229998,183.41335734000313,53076.550901760005 2025-05-11,14:51:58.000,131,11123845,117605,0,1746975117,13885.064335299998,183.30057125999883,53076.5299404 2025-05-11,14:51:59.000,131,11123840,117605,0,1746975118,13885.077807919988,183.25122735000332,53076.51596616 2025-05-11,14:52:00.000,131,11123836,117565,0,1746975119,13885.124962089998,183.15958866000437,53076.46705632 2025-05-11,14:52:01.000,131,11123858,117685,0,1746975120,13885.158643639988,183.0609008399988,53076.48801768 2025-05-11,14:52:02.000,131,11123900,117685,0,1746975121,13885.138434709988,182.98336040999857,53076.40417224001 2025-05-11,14:52:03.000,131,11123878,117605,0,1746975122,13885.104753159998,182.78598477000196,53076.27840408001 2025-05-11,14:52:04.000,131,11123794,117805,0,1746975123,13885.091280539993,182.68729695000366,53076.24346848 2025-05-11,14:52:05.000,131,11123871,117765,0,1746975124,13885.098016849988,182.60975652000343,53076.22949424 2025-05-11,14:52:06.000,131,11123852,117805,0,1746975125,13885.158643639988,182.51811783000448,53076.20154576 2025-05-11,14:52:07.000,131,11123831,118125,0,1746975126,13885.239479359989,182.39828262000083,53076.20154576 2025-05-11,14:52:08.000,131,11123850,117645,0,1746975127,13885.327051389999,182.34893870999804,53076.27141696 2025-05-11,14:52:09.000,131,11123847,117525,0,1746975128,13885.44830497,182.27844741000445,53076.29936544 2025-05-11,14:52:10.000,131,11123879,117565,0,1746975129,13885.495459139995,182.24320176000037,53076.313339680004 2025-05-11,14:52:11.000,131,11123843,117805,0,1746975130,13885.58303116999,182.15156307000143,53076.35526240001 2025-05-11,14:52:12.000,131,11123811,117965,0,1746975131,13885.62344902999,182.06697351000184,53076.32731392001 2025-05-11,14:52:13.000,131,11123814,117965,0,1746975132,13885.677339509995,181.98943308000162,53076.34827528 2025-05-11,14:52:14.000,131,11123780,117885,0,1746975133,13885.677339509995,181.80615570000373,53076.334301040006 2025-05-11,14:52:15.000,131,11123824,117965,0,1746975134,13885.657130579995,181.74976266000158,53076.34128816 2025-05-11,14:52:16.000,131,11123807,117725,0,1746975135,13885.657130579995,181.5805835400024,53076.35526240001 2025-05-11,14:52:17.000,131,11123806,117645,0,1746975136,13885.65039427,181.42550268000196,53076.3203268 2025-05-11,14:52:18.000,131,11123778,117605,0,1746975137,13885.63018534,181.25632356000278,53076.25744272001 2025-05-11,14:52:19.000,131,11123812,117725,0,1746975138,13885.58303116999,181.11534096000105,53076.264429840005 2025-05-11,14:52:20.000,131,11123828,117685,0,1746975139,13885.596503789995,180.98845661999803,53076.30635256001 2025-05-11,14:52:21.000,131,11123839,117845,0,1746975140,13885.60324009999,180.80517924000014,53076.23648136001 2025-05-11,14:52:22.000,131,11123824,117965,0,1746975141,13885.616712719995,180.6782949000044,53076.24346848 2025-05-11,14:52:23.000,131,11123834,117885,0,1746975142,13885.56282223999,180.48091926000052,53076.15263592 2025-05-11,14:52:24.000,131,11123797,117685,0,1746975143,13885.495459139995,180.2835436200039,53076.13866168001 2025-05-11,14:52:25.000,131,11123830,117565,0,1746975144,13885.455041279994,180.12846276000346,53076.08975184001 2025-05-11,14:52:26.000,131,11123819,117565,0,1746975145,13885.42809604,179.98043103000236,53076.03385488 2025-05-11,14:52:27.000,131,11123816,117765,0,1746975146,13885.40788711,179.86764494999807,53076.03385488 2025-05-11,14:52:28.000,131,11123808,117805,0,1746975147,13885.36073293999,179.7125640900049,53075.99193216001 2025-05-11,14:52:29.000,131,11123800,117965,0,1746975148,13885.34052400999,179.6138762699993,53075.97097080001 2025-05-11,14:52:30.000,131,11123815,117725,0,1746975149,13885.306842459999,179.53633583999908,53075.90808672 2025-05-11,14:52:31.000,131,11123781,117765,0,1746975150,13885.313578769994,179.46584453999822,53075.95699656 2025-05-11,14:52:32.000,131,11123790,117925,0,1746975151,13885.353996629994,179.4799428000042,53075.977957920004 2025-05-11,14:52:33.000,131,11123794,117805,0,1746975152,13885.414623419994,179.4517462799995,53076.04084200001 2025-05-11,14:52:34.000,131,11123778,117565,0,1746975153,13885.46177758999,179.45879540999886,53076.06879048001 2025-05-11,14:52:35.000,131,11123784,117965,0,1746975154,13885.48198651999,179.46584453999822,53076.13167456 2025-05-11,14:52:36.000,131,11123811,117565,0,1746975155,13885.42135972999,179.43059889000142,53076.13866168001 2025-05-11,14:52:37.000,131,11123816,118125,0,1746975156,13885.40788711,179.3178128100044,53076.08975184001 2025-05-11,14:52:38.000,131,11123777,117565,0,1746975157,13885.239479359989,179.19092847000138,53076.0059064 2025-05-11,14:52:39.000,131,11123768,117685,0,1746975158,13885.185588879998,179.1063389100018,53076.0059064 2025-05-11,14:52:40.000,131,11123763,117845,0,1746975159,13885.084544229998,179.04994586999965,53075.977957920004 2025-05-11,14:52:41.000,131,11123754,117805,0,1746975160,13885.104753159998,178.97240543999942,53076.05481624 2025-05-11,14:52:42.000,131,11123740,117645,0,1746975161,13885.111489469993,178.99355283000477,53076.11071320001 2025-05-11,14:52:43.000,131,11123838,117765,0,1746975162,13885.098016849988,178.93715979000262,53076.04084200001 2025-05-11,14:52:44.000,131,11123825,117925,0,1746975163,13885.124962089998,178.86666849000176,53076.06180336 2025-05-11,14:52:45.000,131,11123833,117805,0,1746975164,13885.111489469993,178.7961771900009,53076.06879048001 2025-05-11,14:52:46.000,131,11123832,117885,0,1746975165,13885.064335299998,178.63404720000108,53076.047829120005 2025-05-11,14:52:47.000,131,11123840,117845,0,1746975166,13884.983499579997,178.47191721000127,53075.96398368 2025-05-11,14:52:48.000,131,11123753,117725,0,1746975167,13884.895927550002,178.35913113000424,53075.89411248 2025-05-11,14:52:49.000,131,11123752,117645,0,1746975168,13884.949818029992,178.28863983000338,53075.929048080005 2025-05-11,14:52:50.000,131,11123809,118005,0,1746975169,13884.990235889993,178.2181485300025,53075.9360352 2025-05-11,14:52:51.000,131,11123767,117885,0,1746975170,13885.023917439998,178.18290287999844,53075.98494504 2025-05-11,14:52:52.000,131,11123820,117725,0,1746975171,13885.071071609993,178.11241158000485,53076.01988064001 2025-05-11,14:52:53.000,131,11123817,117885,0,1746975172,13885.017181130002,177.9925763700012,53076.01289352 2025-05-11,14:52:54.000,131,11123843,118045,0,1746975173,13885.037390060003,177.93618332999904,53076.047829120005 2025-05-11,14:52:55.000,131,11123830,118005,0,1746975174,13885.037390060003,177.87979029000417,53075.998919280006 2025-05-11,14:52:56.000,131,11123850,117685,0,1746975175,13885.044126369998,177.80224986000394,53076.06180336 2025-05-11,14:52:57.000,131,11123820,117965,0,1746975176,13885.064335299998,177.71766030000435,53075.998919280006 2025-05-11,14:52:58.000,131,11123763,117965,0,1746975177,13884.996972200002,177.66831639000156,53075.99193216001 2025-05-11,14:52:59.000,131,11123793,117725,0,1746975178,13884.916136480002,177.59077596000134,53075.98494504 2025-05-11,14:53:00.000,131,11123777,118165,0,1746975179,13884.801619209997,177.46389161999832,53075.866164 2025-05-11,14:53:01.000,131,11123838,117725,0,1746975180,13884.720783489996,177.37225292999938,53075.81725416 2025-05-11,14:53:02.000,131,11123786,118005,0,1746975181,13884.693838250001,177.37930205999874,53075.7962928 2025-05-11,14:53:03.000,131,11123823,118005,0,1746975182,13884.639947769996,177.33700728000258,53075.76834432 2025-05-11,14:53:04.000,131,11123825,118085,0,1746975183,13884.586057289991,177.29471249999915,53075.74738296 2025-05-11,14:53:05.000,131,11123779,117725,0,1746975184,13884.55237574,177.18192642000213,53075.69847312 2025-05-11,14:53:06.000,131,11123810,118005,0,1746975185,13884.478276329995,177.1396316399987,53075.63558904001 2025-05-11,14:53:07.000,131,11123781,117805,0,1746975186,13884.458067399995,177.04799294999975,53075.57969208 2025-05-11,14:53:08.000,131,11123773,117965,0,1746975187,13884.30986858,176.99864904000424,53075.50982088 2025-05-11,14:53:09.000,131,11123766,117925,0,1746975188,13884.26945072,176.94930513000145,53075.495846640006 2025-05-11,14:53:10.000,131,11123736,117885,0,1746975189,13884.16166975999,176.88586295999994,53075.37007848001 2025-05-11,14:53:11.000,131,11123700,117885,0,1746975190,13884.047152489999,176.91405948000465,53075.34911712001 2025-05-11,14:53:12.000,131,11123758,117845,0,1746975191,13884.053888799994,176.8576664400025,53075.4120012 2025-05-11,14:53:13.000,131,11123781,117925,0,1746975192,13884.060625109989,176.90701034999802,53075.39103984 2025-05-11,14:53:14.000,131,11123766,118005,0,1746975193,13884.107779279999,176.93520687000273,53075.46091104 2025-05-11,14:53:15.000,131,11123866,117885,0,1746975194,13884.148197139999,176.94930513000145,53075.46091104 2025-05-11,14:53:16.000,131,11123856,117725,0,1746975195,13884.215560239994,176.99864904000424,53075.544756480005 2025-05-11,14:53:17.000,131,11123872,117845,0,1746975196,13884.20882393,176.97750164999889,53075.53078224 2025-05-11,14:53:18.000,131,11123760,117685,0,1746975197,13884.188615,176.8929120899993,53075.5517436 2025-05-11,14:53:19.000,131,11123847,118125,0,1746975198,13884.154933449994,176.75192949000484,53075.495846640006 2025-05-11,14:53:20.000,131,11123819,117765,0,1746975199,13884.080834039989,176.66029079999862,53075.44693680001 2025-05-11,14:53:21.000,131,11123864,117965,0,1746975200,13883.986525699998,176.52635733000352,53075.40501408 2025-05-11,14:53:22.000,131,11123833,117965,0,1746975201,13883.979789389989,176.42766950999794,53075.328155760006 2025-05-11,14:53:23.000,131,11123792,118085,0,1746975202,13883.999998319989,176.39242386000114,53075.28623304 2025-05-11,14:53:24.000,131,11123767,117805,0,1746975203,13883.986525699998,176.28668691000348,53075.27225880001 2025-05-11,14:53:25.000,131,11123680,117845,0,1746975204,13883.905689979998,176.17390082999918,53075.17443912 2025-05-11,14:53:26.000,131,11123724,118165,0,1746975205,13883.797909020002,176.01881996999873,53075.12552928 2025-05-11,14:53:27.000,131,11123781,118125,0,1746975206,13883.791172709993,175.8425917200002,53075.03469672001 2025-05-11,14:53:28.000,131,11123728,118165,0,1746975207,13883.784436399998,175.73685477000254,53074.99976112 2025-05-11,14:53:29.000,131,11123794,118005,0,1746975208,13883.737282230002,175.63111782000487,53074.97879976 2025-05-11,14:53:30.000,131,11123746,118285,0,1746975209,13883.784436399998,175.55357739000465,53074.873992960005 2025-05-11,14:53:31.000,131,11123690,117925,0,1746975210,13883.730545919992,175.46193869999843,53074.8530316 2025-05-11,14:53:32.000,131,11123744,118165,0,1746975211,13883.663182819997,175.35620175000076,53074.7132892 2025-05-11,14:53:33.000,131,11123721,117965,0,1746975212,13883.616028650002,175.29275957999926,53074.66437936 2025-05-11,14:53:34.000,131,11123686,117885,0,1746975213,13883.622764959997,175.22931740999775,53074.657392240006 2025-05-11,14:53:35.000,131,11123696,118165,0,1746975214,13883.642973889997,175.2011208900003,53074.657392240006 2025-05-11,14:53:36.000,131,11123669,117725,0,1746975215,13883.656446510002,175.20817001999967,53074.65040512001 2025-05-11,14:53:37.000,131,11123710,118165,0,1746975216,13883.589083409992,175.21521914999903,53074.59450816 2025-05-11,14:53:38.000,131,11123681,118204,0,1746975217,13883.427411969991,175.13062958999944,53074.46175288001 2025-05-11,14:53:39.000,131,11123635,117765,0,1746975218,13883.3128947,175.01079438000306,53074.34297184001 2025-05-11,14:53:40.000,131,11123695,117885,0,1746975219,13883.20511373999,174.9544013400009,53074.273100640006 2025-05-11,14:53:41.000,131,11123677,117965,0,1746975220,13883.09059647,174.81341873999918,53074.09842264001 2025-05-11,14:53:42.000,131,11123674,117965,0,1746975221,13883.00302443999,174.70768179000152,53074.05649992001 2025-05-11,14:53:43.000,131,11123603,117965,0,1746975222,13882.96934289,174.68653440000344,53073.944706 2025-05-11,14:53:44.000,131,11123594,118045,0,1746975223,13882.92218871999,174.56669918999978,53073.89579616 2025-05-11,14:53:45.000,131,11123532,117965,0,1746975224,13882.90197978999,174.48915875999955,53073.88880904001 2025-05-11,14:53:46.000,131,11123614,118204,0,1746975225,13882.794198829994,174.40456919999997,53073.8049636 2025-05-11,14:53:47.000,131,11123541,117925,0,1746975226,13882.699890489988,174.24243921000016,53073.74207952001 2025-05-11,14:53:48.000,131,11123584,117965,0,1746975227,13882.578636910002,174.0521127000029,53073.651246960006 2025-05-11,14:53:49.000,131,11123535,118245,0,1746975228,13882.470855949992,173.8265405400016,53073.57438864001 2025-05-11,14:53:50.000,131,11123558,118085,0,1746975229,13882.437174400002,173.63621403000434,53073.52547880001 2025-05-11,14:53:51.000,131,11123554,118085,0,1746975230,13882.376547610002,173.47408404000453,53073.420672 2025-05-11,14:53:52.000,131,11123535,117845,0,1746975231,13882.329393439992,173.29785578999872,53073.39272352 2025-05-11,14:53:53.000,131,11123490,118285,0,1746975232,13882.356338680001,173.17097145000298,53073.413684880004 2025-05-11,14:53:54.000,131,11123555,118045,0,1746975233,13882.329393439992,172.9735958099991,53073.35778792001 2025-05-11,14:53:55.000,131,11123576,118045,0,1746975234,13882.329393439992,172.84671147000336,53073.364775040005 2025-05-11,14:53:56.000,131,11123540,118204,0,1746975235,13882.302448199996,172.73392538999906,53073.32285232 2025-05-11,14:53:57.000,131,11123495,118245,0,1746975236,13882.228348789991,172.68458148000354,53073.35778792001 2025-05-11,14:53:58.000,131,11123533,118045,0,1746975237,13882.262030339996,172.62113931000204,53073.37176216 2025-05-11,14:53:59.000,131,11123510,118125,0,1746975238,13882.208139859991,172.5929427900046,53073.434646240006 2025-05-11,14:54:00.000,131,11123574,118245,0,1746975239,13882.12730413999,172.50835322999774,53073.38573640001 2025-05-11,14:54:01.000,131,11123539,117805,0,1746975240,13882.05320473,172.45900932000222,53073.35778792001 2025-05-11,14:54:02.000,131,11123523,117965,0,1746975241,13881.82417018999,172.32507584999985,53073.25996824001 2025-05-11,14:54:03.000,131,11123507,117805,0,1746975242,13881.635553509994,172.2334371600009,53073.148174320006 2025-05-11,14:54:04.000,131,11123524,118204,0,1746975243,13881.514299929993,172.21228977000283,53073.148174320006 2025-05-11,14:54:05.000,131,11123474,118165,0,1746975244,13881.345892179997,172.1981915100041,53073.09227736001 2025-05-11,14:54:06.000,131,11123484,118005,0,1746975245,13881.197693360002,172.14884760000132,53073.01541904 2025-05-11,14:54:07.000,131,11123509,118125,0,1746975246,13881.130330259992,172.14179847000196,53072.959522080004 2025-05-11,14:54:08.000,131,11123510,117885,0,1746975247,13881.022549299996,172.16294586000004,53072.97349632001 2025-05-11,14:54:09.000,131,11123476,118165,0,1746975248,13880.881086789996,172.12065108000388,53072.86868952 2025-05-11,14:54:10.000,131,11123439,118045,0,1746975249,13880.73288797,172.09950368999853,53072.83375392001 2025-05-11,14:54:11.000,131,11123474,118085,0,1746975250,13880.61163439,172.00786499999958,53072.763882720006 2025-05-11,14:54:12.000,131,11123477,118125,0,1746975251,13880.396072469994,171.85278413999913,53072.58920472001 2025-05-11,14:54:13.000,131,11123441,118085,0,1746975252,13880.227664719998,171.65540850000252,53072.38657824 2025-05-11,14:54:14.000,131,11123427,118005,0,1746975253,13880.065993279997,171.57081894000294,53072.288758560004 2025-05-11,14:54:15.000,131,11123382,118125,0,1746975254,13879.938003390002,171.45098372999928,53072.239848720004 2025-05-11,14:54:16.000,131,11123392,118204,0,1746975255,13879.877376600001,171.40868895000312,53072.21888736 2025-05-11,14:54:17.000,131,11123405,117845,0,1746975256,13879.769595639991,171.3804924299984,53072.15600328 2025-05-11,14:54:18.000,131,11123390,118245,0,1746975257,13879.621396819995,171.31705026000418,53072.14901616 2025-05-11,14:54:19.000,131,11123404,117845,0,1746975258,13879.56750633999,171.32409939000354,53072.11408056001 2025-05-11,14:54:20.000,131,11123349,118325,0,1746975259,13879.43278014,171.2183624399986,53072.04420936001 2025-05-11,14:54:21.000,131,11123358,118204,0,1746975260,13879.277845009994,171.15492027000437,53071.9883124 2025-05-11,14:54:22.000,131,11123345,118165,0,1746975261,13879.203745599989,171.10557636000158,53071.96735104001 2025-05-11,14:54:23.000,131,11123346,118085,0,1746975262,13879.055546779993,171.0562324499988,53071.82062152 2025-05-11,14:54:24.000,131,11123318,118204,0,1746975263,13878.893875339993,170.9222989800037,53071.72978896001 2025-05-11,14:54:25.000,131,11123368,118125,0,1746975264,13878.772621759992,170.8095128999994,53071.55511096 2025-05-11,14:54:26.000,131,11123356,118045,0,1746975265,13878.624422939996,170.689677690003,53071.450304160004 2025-05-11,14:54:27.000,131,11123290,118285,0,1746975266,13878.422333639995,170.5768916099987,53071.29658752001 2025-05-11,14:54:28.000,131,11123265,118245,0,1746975267,13878.25392589,170.49935117999848,53071.184793600005 2025-05-11,14:54:29.000,131,11123236,118165,0,1746975268,13878.14614492999,170.3795159700021,53071.12190952 2025-05-11,14:54:30.000,131,11123318,118245,0,1746975269,13878.15288124,170.35131945000467,53071.05203832 2025-05-11,14:54:31.000,131,11123297,118165,0,1746975270,13878.12593599999,170.2808281500038,53071.00312848 2025-05-11,14:54:32.000,131,11123245,118165,0,1746975271,13878.051836589999,170.1327964200027,53070.94024440001 2025-05-11,14:54:33.000,131,11123268,118245,0,1746975272,13878.058572899994,170.08345250999992,53070.91229592001 2025-05-11,14:54:34.000,131,11123270,118245,0,1746975273,13877.971000869999,169.99181382000097,53070.89133456001 2025-05-11,14:54:35.000,131,11123263,118285,0,1746975274,13877.957528249994,169.8860768700033,53070.81447624 2025-05-11,14:54:36.000,131,11123220,118165,0,1746975275,13877.957528249994,169.9213225200001,53070.87037320001 2025-05-11,14:54:37.000,131,11123211,118045,0,1746975276,13877.944055629989,169.8719786100046,53070.84242472001 2025-05-11,14:54:38.000,131,11123238,118204,0,1746975277,13877.910374079998,169.79443818000436,53070.77255352001 2025-05-11,14:54:39.000,131,11123236,118165,0,1746975278,13877.869956219998,169.76624165999965,53070.78652776 2025-05-11,14:54:40.000,131,11123232,118245,0,1746975279,13877.843010979988,169.7239468800035,53070.73761792 2025-05-11,14:54:41.000,131,11123273,118245,0,1746975280,13877.789120499998,169.7380451400022,53070.70268232001 2025-05-11,14:54:42.000,131,11123253,118245,0,1746975281,13877.681339540002,169.73099601000285,53070.70268232001 2025-05-11,14:54:43.000,131,11123283,118005,0,1746975282,13877.600503820002,169.76624165999965,53070.64678536 2025-05-11,14:54:44.000,131,11123223,118365,0,1746975283,13877.519668100002,169.82968383000116,53070.65377248001 2025-05-11,14:54:45.000,131,11123234,118285,0,1746975284,13877.506195479997,169.84378208999988,53070.66774672 2025-05-11,14:54:46.000,131,11123263,117965,0,1746975285,13877.459041310001,169.93542077999882,53070.67473384001 2025-05-11,14:54:47.000,131,11123233,118045,0,1746975286,13877.371469279991,169.96361730000353,53070.65377248001 2025-05-11,14:54:48.000,131,11123217,118204,0,1746975287,13877.331051419991,169.9847646900016,53070.64678536 2025-05-11,14:54:49.000,131,11123293,118245,0,1746975288,13877.290633559991,169.9847646900016,53070.64678536 2025-05-11,14:54:50.000,131,11123265,118365,0,1746975289,13877.223270459996,169.96361730000353,53070.632811120005 2025-05-11,14:54:51.000,131,11123195,118245,0,1746975290,13877.081807949995,169.78738904999773,53070.50704296001 2025-05-11,14:54:52.000,131,11123215,118085,0,1746975291,13876.97402699,169.6111607999992,53070.33236496 2025-05-11,14:54:53.000,131,11123186,118125,0,1746975292,13876.920136509994,169.5124729800009,53070.30441648 2025-05-11,14:54:54.000,131,11123157,117885,0,1746975293,13876.899927579994,169.4137851600026,53070.19960968001 2025-05-11,14:54:55.000,131,11123193,118245,0,1746975294,13876.940345439994,169.34329386000172,53070.15069984001 2025-05-11,14:54:56.000,131,11123209,118485,0,1746975295,13876.97402699,169.29394994999893,53070.1367256 2025-05-11,14:54:57.000,131,11123152,118325,0,1746975296,13877.081807949995,169.25165517000278,53070.178648320005 2025-05-11,14:54:58.000,131,11123201,118325,0,1746975297,13877.081807949995,169.18821300000127,53070.21358392 2025-05-11,14:54:59.000,131,11123172,117885,0,1746975298,13877.15590736,169.1670656100032,53070.2065968 2025-05-11,14:55:00.000,131,11123215,118565,0,1746975299,13877.223270459996,169.2164095199987,53070.297429360005 2025-05-11,14:55:01.000,131,11123216,118165,0,1746975300,13877.290633559991,169.25870430000214,53070.3812748 2025-05-11,14:55:02.000,131,11123295,118204,0,1746975301,13877.25021569999,169.25870430000214,53070.43018464 2025-05-11,14:55:03.000,131,11123261,118085,0,1746975302,13877.27716094,169.32214647000364,53070.50005584 2025-05-11,14:55:04.000,131,11123220,118285,0,1746975303,13877.263688319996,169.37149037999916,53070.562939920004 2025-05-11,14:55:05.000,131,11123309,118325,0,1746975304,13877.263688319996,169.3926377700045,53070.62582400001 2025-05-11,14:55:06.000,131,11123299,118085,0,1746975305,13877.29736987,169.51952211000025,53070.70268232001 2025-05-11,14:55:07.000,131,11123278,118165,0,1746975306,13877.351260349991,169.6393573200039,53070.81447624 2025-05-11,14:55:08.000,131,11123273,118285,0,1746975307,13877.418623450001,169.7591925300003,53070.96120576001 2025-05-11,14:55:09.000,131,11123309,118325,0,1746975308,13877.459041310001,169.86492947999795,53071.00312848 2025-05-11,14:55:10.000,131,11123304,118204,0,1746975309,13877.492722859992,169.94951904000482,53071.05902544001 2025-05-11,14:55:11.000,131,11123333,118165,0,1746975310,13877.580294890002,169.99886295000033,53071.12190952 2025-05-11,14:55:12.000,131,11123405,118045,0,1746975311,13877.661130610002,170.09050163999927,53071.22671632001 2025-05-11,14:55:13.000,131,11123391,117725,0,1746975312,13877.741966330002,170.16099294000014,53071.26863904 2025-05-11,14:55:14.000,131,11123365,118405,0,1746975313,13877.863219909988,170.21033685000293,53071.38043296 2025-05-11,14:55:15.000,131,11123436,118245,0,1746975314,13877.917110389993,170.21033685000293,53071.3594716 2025-05-11,14:55:16.000,131,11123467,118204,0,1746975315,13878.058572899994,170.2667298899978,53071.44331704001 2025-05-11,14:55:17.000,131,11123432,118125,0,1746975316,13878.18656278999,170.2808281500038,53071.40838144 2025-05-11,14:55:18.000,131,11123423,118125,0,1746975317,13878.26739850999,170.2808281500038,53071.45729128 2025-05-11,14:55:19.000,131,11123417,118365,0,1746975318,13878.36844315999,170.32312292999995,53071.50620112 2025-05-11,14:55:20.000,131,11123439,118405,0,1746975319,13878.41559733,170.2667298899978,53071.44331704001 2025-05-11,14:55:21.000,131,11123418,118405,0,1746975320,13878.37517947,170.16099294000014,53071.27562616001 2025-05-11,14:55:22.000,131,11123425,118245,0,1746975321,13878.27413482,170.04820686000312,53071.17780648001 2025-05-11,14:55:23.000,131,11123379,118485,0,1746975322,13878.23371696,169.87902774000395,53071.017102720005 2025-05-11,14:55:24.000,131,11123309,118525,0,1746975323,13878.20677171999,169.82968383000116,53070.97518 2025-05-11,14:55:25.000,131,11123357,118365,0,1746975324,13878.220244339995,169.773290789999,53070.947231520004 2025-05-11,14:55:26.000,131,11123320,118045,0,1746975325,13878.23371696,169.76624165999965,53070.92627016 2025-05-11,14:55:27.000,131,11123334,118204,0,1746975326,13878.24718957999,169.81558557000244,53070.91229592001 2025-05-11,14:55:28.000,131,11123327,118245,0,1746975327,13878.341497919995,169.8226347000018,53070.968192880006 2025-05-11,14:55:29.000,131,11123383,118285,0,1746975328,13878.36844315999,169.90722426000139,53071.01011560001 2025-05-11,14:55:30.000,131,11123315,118325,0,1746975329,13878.34823422999,169.90722426000139,53070.98915424001 2025-05-11,14:55:31.000,131,11123342,118285,0,1746975330,13878.36844315999,169.95656817000418,53071.066012560004 2025-05-11,14:55:32.000,131,11123314,118285,0,1746975331,13878.40886101999,169.94951904000482,53071.10094816 2025-05-11,14:55:33.000,131,11123332,118245,0,1746975332,13878.402124709995,169.9706664300029,53071.10094816 2025-05-11,14:55:34.000,131,11123385,118204,0,1746975333,13878.37517947,170.02705946999777,53071.09396104 2025-05-11,14:55:35.000,131,11123318,118405,0,1746975334,13878.341497919995,170.0693542500012,53071.14287088 2025-05-11,14:55:36.000,131,11123375,118445,0,1746975335,13878.33476161,170.1327964200027,53071.135883760006 2025-05-11,14:55:37.000,131,11123338,118485,0,1746975336,13878.361706849995,170.16099294000014,53071.2197292 2025-05-11,14:55:38.000,131,11123338,118365,0,1746975337,13878.44927887999,170.29492641000252,53071.27562616001 2025-05-11,14:55:39.000,131,11123377,118285,0,1746975338,13878.550323529991,170.37246684000274,53071.31754888 2025-05-11,14:55:40.000,131,11123383,118245,0,1746975339,13878.597477700001,170.4782037900004,53071.44331704001 2025-05-11,14:55:41.000,131,11123386,118245,0,1746975340,13878.718731280002,170.64033378000022,53071.569085200004 2025-05-11,14:55:42.000,131,11123457,118165,0,1746975341,13878.806303309997,170.75311986000452,53071.65293064 2025-05-11,14:55:43.000,131,11123447,118204,0,1746975342,13878.893875339993,170.89410245999898,53071.736776080004 2025-05-11,14:55:44.000,131,11123415,118285,0,1746975343,13878.954502129993,171.04918331999943,53071.84857000001 2025-05-11,14:55:45.000,131,11123487,118245,0,1746975344,13879.008392609998,171.09147810000286,53071.8835056 2025-05-11,14:55:46.000,131,11123445,118285,0,1746975345,13879.008392609998,171.14787113999773,53071.91844120001 2025-05-11,14:55:47.000,131,11123424,118245,0,1746975346,13879.001656299988,171.19016592000116,53071.91145408 2025-05-11,14:55:48.000,131,11123478,118165,0,1746975347,13878.954502129993,171.19016592000116,53071.89049272 2025-05-11,14:55:49.000,131,11123424,118245,0,1746975348,13878.920820580002,171.17606766000245,53071.89747984001 2025-05-11,14:55:50.000,131,11123448,118165,0,1746975349,13878.920820580002,171.1831167900018,53071.86254424 2025-05-11,14:55:51.000,131,11123459,117885,0,1746975350,13878.914084269993,171.17606766000245,53071.757737440006 2025-05-11,14:55:52.000,131,11123443,118204,0,1746975351,13878.866930099997,171.10557636000158,53071.69485336 2025-05-11,14:55:53.000,131,11123412,118285,0,1746975352,13878.839984860002,171.09147810000286,53071.65293064 2025-05-11,14:55:54.000,131,11123454,118445,0,1746975353,13878.786094379997,170.99983941000391,53071.50620112 2025-05-11,14:55:55.000,131,11123389,117925,0,1746975354,13878.752412829992,170.9363972400024,53071.46427840001 2025-05-11,14:55:56.000,131,11123372,118204,0,1746975355,13878.799567000002,170.9716428899992,53071.52716248 2025-05-11,14:55:57.000,131,11123370,117925,0,1746975356,13878.819775930002,170.96459375999984,53071.422355680006 2025-05-11,14:55:58.000,131,11123380,118405,0,1746975357,13878.887139029997,170.91524985000433,53071.33152312 2025-05-11,14:55:59.000,131,11123351,118204,0,1746975358,13878.954502129993,170.89410245999898,53071.38742008 2025-05-11,14:56:00.000,131,11123390,118204,0,1746975359,13878.994919989993,170.84475855000346,53071.352484480005 2025-05-11,14:56:01.000,131,11123329,118325,0,1746975360,13878.927556889998,170.7249233399998,53071.282613280004 2025-05-11,14:56:02.000,131,11123348,118405,0,1746975361,13878.920820580002,170.54164596000192,53071.15684512001 2025-05-11,14:56:03.000,131,11123224,118405,0,1746975362,13878.833248549992,170.29492641000252,53071.05902544001 2025-05-11,14:56:04.000,131,11123306,118325,0,1746975363,13878.813039619992,170.1680420699995,53070.9053088 2025-05-11,14:56:05.000,131,11123262,118645,0,1746975364,13878.759149140002,169.99886295000033,53070.898321680004 2025-05-11,14:56:06.000,131,11123315,118204,0,1746975365,13878.786094379997,169.8860768700033,53070.849411840005 2025-05-11,14:56:07.000,131,11123297,118245,0,1746975366,13878.833248549992,169.78033991999837,53070.8354376 2025-05-11,14:56:08.000,131,11123286,118045,0,1746975367,13878.900611650002,169.74509427000157,53070.82146336001 2025-05-11,14:56:09.000,131,11123257,118204,0,1746975368,13879.015128919993,169.70984862000478,53070.88434744 2025-05-11,14:56:10.000,131,11123260,118445,0,1746975369,13879.149855119998,169.73099601000285,53070.96120576001 2025-05-11,14:56:11.000,131,11123302,118565,0,1746975370,13879.197009289994,169.66755384000135,53070.93325728 2025-05-11,14:56:12.000,131,11123280,118245,0,1746975371,13879.257636079994,169.65345558000263,53070.968192880006 2025-05-11,14:56:13.000,131,11123262,118365,0,1746975372,13879.33173549,169.70279948999814,53071.01011560001 2025-05-11,14:56:14.000,131,11123288,118285,0,1746975373,13879.43278014,169.70984862000478,53071.03806408001 2025-05-11,14:56:15.000,131,11123295,118245,0,1746975374,13879.45298907,169.69575035999878,53071.10094816 2025-05-11,14:56:16.000,131,11123284,118325,0,1746975375,13879.43278014,169.7591925300003,53071.12889664001 2025-05-11,14:56:17.000,131,11123239,118204,0,1746975376,13879.439516449995,169.80148731000372,53071.19178072 2025-05-11,14:56:18.000,131,11123342,118525,0,1746975377,13879.50687954999,169.85083121999924,53071.282613280004 2025-05-11,14:56:19.000,131,11123334,118485,0,1746975378,13879.60792419999,169.96361730000353,53071.450304160004 2025-05-11,14:56:20.000,131,11123267,118445,0,1746975379,13879.71570516,170.08345250999992,53071.54812384 2025-05-11,14:56:21.000,131,11123365,118204,0,1746975380,13879.769595639991,170.20328772000357,53071.687866240005 2025-05-11,14:56:22.000,131,11123358,118645,0,1746975381,13879.830222429991,170.30197554000188,53071.806647280006 2025-05-11,14:56:23.000,131,11123398,118285,0,1746975382,13879.991893869992,170.39361423000082,53071.904466960004 2025-05-11,14:56:24.000,131,11123389,118405,0,1746975383,13880.133356379993,170.49230204999913,53072.04420936001 2025-05-11,14:56:25.000,131,11123383,118445,0,1746975384,13880.308500439998,170.55574422000063,53072.190938880005 2025-05-11,14:56:26.000,131,11123416,118245,0,1746975385,13880.416281399994,170.5909898700047,53072.28177144001 2025-05-11,14:56:27.000,131,11123412,118605,0,1746975386,13880.429754019999,170.4641055300017,53072.28177144001 2025-05-11,14:56:28.000,131,11123397,118565,0,1746975387,13880.497117119994,170.36541771000338,53072.32369416 2025-05-11,14:56:29.000,131,11123453,118405,0,1746975388,13880.5510076,170.2526316299991,53072.31670704 2025-05-11,14:56:30.000,131,11123433,118565,0,1746975389,13880.61163439,170.14689468000142,53072.358629760005 2025-05-11,14:56:31.000,131,11123394,118204,0,1746975390,13880.58468914999,170.04115773000376,53072.35164264001 2025-05-11,14:56:32.000,131,11123433,118204,0,1746975391,13880.58468914999,169.96361730000353,53072.372604 2025-05-11,14:56:33.000,131,11123371,118525,0,1746975392,13880.638579629995,169.87902774000395,53072.358629760005 2025-05-11,14:56:34.000,131,11123437,118485,0,1746975393,13880.618370699995,169.80148731000372,53072.39356536 2025-05-11,14:56:35.000,131,11123386,118525,0,1746975394,13880.65205225,169.78738904999773,53072.526320640005 2025-05-11,14:56:36.000,131,11123413,118645,0,1746975395,13880.72615165999,169.8719786100046,53072.60317896 2025-05-11,14:56:37.000,131,11123386,118405,0,1746975396,13880.7530969,169.87902774000395,53072.70099864 2025-05-11,14:56:38.000,131,11123363,118204,0,1746975397,13880.618370699995,169.78033991999837,53072.56125624 2025-05-11,14:56:39.000,131,11123405,118445,0,1746975398,13880.54427128999,169.68165210000006,53072.50535928 2025-05-11,14:56:40.000,131,11123415,118405,0,1746975399,13880.429754019999,169.61820992999856,53072.44946232001 2025-05-11,14:56:41.000,131,11123399,118445,0,1746975400,13880.429754019999,169.66755384000135,53072.407539600004 2025-05-11,14:56:42.000,131,11123361,118405,0,1746975401,13880.396072469994,169.60411166999984,53072.42151384001 2025-05-11,14:56:43.000,131,11123389,118365,0,1746975402,13880.348918299998,169.56886602000304,53072.40055248001 2025-05-11,14:56:44.000,131,11123342,118445,0,1746975403,13880.321973059989,169.56886602000304,53072.372604 2025-05-11,14:56:45.000,131,11123392,118725,0,1746975404,13880.193983169993,169.45607993999874,53072.27478432 2025-05-11,14:56:46.000,131,11123325,118365,0,1746975405,13880.072729589992,169.33624473000236,53072.21888736 2025-05-11,14:56:47.000,131,11123307,118204,0,1746975406,13880.032311729992,169.20231126,53072.1280548 2025-05-11,14:56:48.000,131,11123299,118565,0,1746975407,13879.911058149992,169.04723039999953,53072.10010632 2025-05-11,14:56:49.000,131,11123295,118565,0,1746975408,13879.789804569991,168.9062477999978,53071.9883124 2025-05-11,14:56:50.000,131,11123328,118525,0,1746975409,13879.708968849991,168.78641259000142,53071.89049272 2025-05-11,14:56:51.000,131,11123247,118565,0,1746975410,13879.641605749996,168.71592129000055,53071.904466960004 2025-05-11,14:56:52.000,131,11123276,118285,0,1746975411,13879.69549623,168.6595282499984,53071.83459576 2025-05-11,14:56:53.000,131,11123273,118405,0,1746975412,13879.641605749996,168.60313521000353,53071.855557120005 2025-05-11,14:56:54.000,131,11123315,118285,0,1746975413,13879.742650399996,168.60313521000353,53071.94638968001 2025-05-11,14:56:55.000,131,11123247,118405,0,1746975414,13879.749386709991,168.58198781999818,53071.953376800004 2025-05-11,14:56:56.000,131,11123299,117925,0,1746975415,13879.71570516,168.5608404300001,53071.8835056 2025-05-11,14:56:57.000,131,11123203,118365,0,1746975416,13879.729177779991,168.51149652000458,53071.89049272 2025-05-11,14:56:58.000,131,11123232,118204,0,1746975417,13879.708968849991,168.5255947800033,53071.89747984001 2025-05-11,14:56:59.000,131,11123269,118445,0,1746975418,13879.65507837,168.53264391000266,53071.8835056 2025-05-11,14:57:00.000,131,11123240,118805,0,1746975419,13879.661814679996,168.5608404300001,53071.89747984001 2025-05-11,14:57:01.000,131,11123221,118125,0,1746975420,13879.61466051,168.59608608000417,53071.91844120001 2025-05-11,14:57:02.000,131,11123207,118445,0,1746975421,13879.53382479,168.6101843400029,53071.855557120005 2025-05-11,14:57:03.000,131,11123265,118725,0,1746975422,13879.459725379995,168.6101843400029,53071.83459576 2025-05-11,14:57:04.000,131,11123197,118445,0,1746975423,13879.459725379995,168.63838086000032,53071.84158288 2025-05-11,14:57:05.000,131,11123185,118445,0,1746975424,13879.40583489999,168.66657737999776,53071.855557120005 2025-05-11,14:57:06.000,131,11123189,118445,0,1746975425,13879.33173549,168.6242826000016,53071.77171168 2025-05-11,14:57:07.000,131,11123260,118645,0,1746975426,13879.250899769999,168.5255947800033,53071.68087912001 2025-05-11,14:57:08.000,131,11123191,118485,0,1746975427,13879.230690839999,168.48329999999987,53071.65991776001 2025-05-11,14:57:09.000,131,11123244,118525,0,1746975428,13879.217218219994,168.51854565000394,53071.69485336 2025-05-11,14:57:10.000,131,11123207,118365,0,1746975429,13879.176800359994,168.46920174000115,53071.64594352 2025-05-11,14:57:11.000,131,11123238,118405,0,1746975430,13879.122909879989,168.4762508700005,53071.687866240005 2025-05-11,14:57:12.000,131,11123220,118685,0,1746975431,13879.015128919993,168.44100522000372,53071.63196928001 2025-05-11,14:57:13.000,131,11123207,118325,0,1746975432,13878.988183679998,168.39166131000093,53071.65293064 2025-05-11,14:57:14.000,131,11123172,118645,0,1746975433,13879.042074159988,168.412808699999,53071.68087912001 2025-05-11,14:57:15.000,131,11123193,118885,0,1746975434,13879.001656299988,168.3775630500022,53071.72280184 2025-05-11,14:57:16.000,131,11123208,118445,0,1746975435,13879.028601539998,168.3775630500022,53071.70184048 2025-05-11,14:57:17.000,131,11123206,118445,0,1746975436,13878.988183679998,168.35641566000413,53071.687866240005 2025-05-11,14:57:18.000,131,11123236,118445,0,1746975437,13878.961238440002,168.35641566000413,53071.75075032001 2025-05-11,14:57:19.000,131,11123201,118325,0,1746975438,13878.947765819998,168.30002262000198,53071.77171168 2025-05-11,14:57:20.000,131,11123265,118565,0,1746975439,13878.907347959997,168.30002262000198,53071.687866240005 2025-05-11,14:57:21.000,131,11123212,118565,0,1746975440,13878.860193790002,168.2647769699979,53071.673892 2025-05-11,14:57:22.000,131,11123218,118605,0,1746975441,13878.799567000002,168.33526826999878,53071.68087912001 2025-05-11,14:57:23.000,131,11123200,118405,0,1746975442,13878.792830689992,168.32821913999942,53071.673892 2025-05-11,14:57:24.000,131,11123183,118365,0,1746975443,13878.772621759992,168.32821913999942,53071.58305944001 2025-05-11,14:57:25.000,131,11123170,118325,0,1746975444,13878.765885449997,168.32117001000006,53071.59703368 2025-05-11,14:57:26.000,131,11123181,118204,0,1746975445,13878.738940210002,168.28592436000326,53071.51318824001 2025-05-11,14:57:27.000,131,11123182,118365,0,1746975446,13878.765885449997,168.28592436000326,53071.499214 2025-05-11,14:57:28.000,131,11123237,118445,0,1746975447,13878.765885449997,168.2506787099992,53071.45729128 2025-05-11,14:57:29.000,131,11123195,118204,0,1746975448,13878.765885449997,168.24362957999983,53071.39440720001 2025-05-11,14:57:30.000,131,11123194,118805,0,1746975449,13878.853457479992,168.2506787099992,53071.39440720001 2025-05-11,14:57:31.000,131,11123193,118485,0,1746975450,13878.853457479992,168.2506787099992,53071.32453600001 2025-05-11,14:57:32.000,131,11123089,118725,0,1746975451,13878.833248549992,168.30002262000198,53071.37344584001 2025-05-11,14:57:33.000,131,11123185,118525,0,1746975452,13878.887139029997,168.32821913999942,53071.32453600001 2025-05-11,14:57:34.000,131,11123131,118445,0,1746975453,13878.873666409992,168.34231739999814,53071.26863904 2025-05-11,14:57:35.000,131,11123140,118605,0,1746975454,13878.860193790002,168.32117001000006,53071.233703440004 2025-05-11,14:57:36.000,131,11123181,118805,0,1746975455,13878.893875339993,168.3634647900035,53071.233703440004 2025-05-11,14:57:37.000,131,11123159,118525,0,1746975456,13878.961238440002,168.39166131000093,53071.20575496001 2025-05-11,14:57:38.000,131,11123085,118565,0,1746975457,13878.961238440002,168.3634647900035,53071.19178072 2025-05-11,14:57:39.000,131,11123086,118445,0,1746975458,13879.028601539998,168.44100522000372,53071.12889664001 2025-05-11,14:57:40.000,131,11123142,118605,0,1746975459,13879.035337849993,168.4621526100018,53071.184793600005 2025-05-11,14:57:41.000,131,11123118,118485,0,1746975460,13879.116173569993,168.41985782999836,53071.19876784 2025-05-11,14:57:42.000,131,11123152,118285,0,1746975461,13879.149855119998,168.42690695999772,53071.20575496001 2025-05-11,14:57:43.000,131,11123090,118645,0,1746975462,13879.210481909999,168.3987104400003,53071.16383224 2025-05-11,14:57:44.000,131,11123110,118565,0,1746975463,13879.244163459989,168.412808699999,53071.29658752001 2025-05-11,14:57:45.000,131,11123112,118565,0,1746975464,13879.277845009994,168.39166131000093,53071.303574640006 2025-05-11,14:57:46.000,131,11123147,118725,0,1746975465,13879.32499917999,168.34936653000477,53071.352484480005 2025-05-11,14:57:47.000,131,11123089,118445,0,1746975466,13879.378889659994,168.24362957999983,53071.33851024 2025-05-11,14:57:48.000,131,11123145,118325,0,1746975467,13879.338471799994,168.1308435000028,53071.352484480005 2025-05-11,14:57:49.000,131,11123112,118565,0,1746975468,13879.358680729994,167.97576264000236,53071.24767768001 2025-05-11,14:57:50.000,131,11123119,118645,0,1746975469,13879.34520810999,167.92641872999957,53071.24767768001 2025-05-11,14:57:51.000,131,11123113,118565,0,1746975470,13879.36541703999,167.84182916999998,53071.254664800006 2025-05-11,14:57:52.000,131,11123105,118485,0,1746975471,13879.338471799994,167.6937974399989,53071.22671632001 2025-05-11,14:57:53.000,131,11123102,118485,0,1746975472,13879.223954529989,167.52461831999972,53071.086973920006 2025-05-11,14:57:54.000,131,11123071,118245,0,1746975473,13879.170064049998,167.4752744100042,53071.07998680001 2025-05-11,14:57:55.000,131,11123123,118525,0,1746975474,13879.116173569993,167.4118322400027,53071.05203832 2025-05-11,14:57:56.000,131,11123104,118725,0,1746975475,13879.116173569993,167.41888137000205,53071.086973920006 2025-05-11,14:57:57.000,131,11123049,118285,0,1746975476,13879.109437259998,167.4118322400027,53071.086973920006 2025-05-11,14:57:58.000,131,11123145,118805,0,1746975477,13879.116173569993,167.44002876000013,53071.10094816 2025-05-11,14:57:59.000,131,11123056,118605,0,1746975478,13879.048810469998,167.46822528000484,53071.10793528001 2025-05-11,14:58:00.000,131,11123113,118245,0,1746975479,13879.015128919993,167.50347093000164,53071.12190952 2025-05-11,14:58:01.000,131,11123062,118605,0,1746975480,13878.988183679998,167.5598639700038,53071.07998680001 2025-05-11,14:58:02.000,131,11123096,118565,0,1746975481,13878.941029510002,167.65150266000273,53071.09396104 2025-05-11,14:58:03.000,131,11123052,118325,0,1746975482,13878.914084269993,167.67969918000017,53071.14287088 2025-05-11,14:58:04.000,131,11123127,118445,0,1746975483,13878.873666409992,167.71494483000424,53071.20575496001 2025-05-11,14:58:05.000,131,11123085,118525,0,1746975484,13878.846721169997,167.70789570000488,53071.14287088 2025-05-11,14:58:06.000,131,11123156,118685,0,1746975485,13878.853457479992,167.67969918000017,53071.05902544001 2025-05-11,14:58:07.000,131,11123054,118525,0,1746975486,13878.813039619992,167.71494483000424,53071.05203832 2025-05-11,14:58:08.000,131,11123073,118204,0,1746975487,13878.866930099997,167.72904309000296,53071.05902544001 2025-05-11,14:58:09.000,131,11123028,118605,0,1746975488,13878.846721169997,167.72904309000296,53071.017102720005 2025-05-11,14:58:10.000,131,11123145,118405,0,1746975489,13878.941029510002,167.6937974399989,53071.03107696 2025-05-11,14:58:11.000,131,11123049,118405,0,1746975490,13879.015128919993,167.70789570000488,53071.0450512 2025-05-11,14:58:12.000,131,11123099,118445,0,1746975491,13879.062283089988,167.70789570000488,53071.066012560004 2025-05-11,14:58:13.000,131,11123115,118485,0,1746975492,13879.082492019988,167.67969918000017,53071.09396104 2025-05-11,14:58:14.000,131,11123045,118525,0,1746975493,13879.170064049998,167.61625700999866,53071.17780648001 2025-05-11,14:58:15.000,131,11123078,118325,0,1746975494,13879.129646189998,167.48232354000356,53071.114922400004 2025-05-11,14:58:16.000,131,11123058,118565,0,1746975495,13879.102700949989,167.3483900700012,53071.114922400004 2025-05-11,14:58:17.000,131,11123067,118525,0,1746975496,13879.055546779993,167.22150572999817,53071.03107696 2025-05-11,14:58:18.000,131,11123086,118605,0,1746975497,13878.941029510002,167.06642486999772,53071.03107696 2025-05-11,14:58:19.000,131,11123020,118565,0,1746975498,13878.947765819998,166.91134401000454,53070.94024440001 2025-05-11,14:58:20.000,131,11122990,118685,0,1746975499,13878.873666409992,166.77741054000217,53070.8354376 2025-05-11,14:58:21.000,131,11123022,118565,0,1746975500,13878.772621759992,166.66462445999787,53070.67473384001 2025-05-11,14:58:22.000,131,11122945,118605,0,1746975501,13878.698522350001,166.58708402999764,53070.5908884 2025-05-11,14:58:23.000,131,11122984,118485,0,1746975502,13878.530114599991,166.4954453399987,53070.50704296001 2025-05-11,14:58:24.000,131,11122932,118565,0,1746975503,13878.402124709995,166.42495403999783,53070.36730056001 2025-05-11,14:58:25.000,131,11122901,118725,0,1746975504,13878.29434375,166.34741361000488,53070.26249376 2025-05-11,14:58:26.000,131,11122946,118645,0,1746975505,13878.15288124,166.25577491999866,53070.178648320005 2025-05-11,14:58:27.000,131,11122928,118725,0,1746975506,13878.051836589999,166.2134801400025,53070.03191880001 2025-05-11,14:58:28.000,131,11122861,118565,0,1746975507,13877.964264559989,166.17118535999907,53070.010957440005 2025-05-11,14:58:29.000,131,11122832,118725,0,1746975508,13877.768911569998,166.07954667000013,53069.88518928001 2025-05-11,14:58:30.000,131,11122832,118405,0,1746975509,13877.640921680002,166.03725189000397,53069.78038248 2025-05-11,14:58:31.000,131,11122826,118765,0,1746975510,13877.512931789992,165.98085885000182,53069.66858856001 2025-05-11,14:58:32.000,131,11122825,118365,0,1746975511,13877.452304999992,166.01610449999862,53069.66160144 2025-05-11,14:58:33.000,131,11122894,118605,0,1746975512,13877.479250240001,166.03725189000397,53069.724485520004 2025-05-11,14:58:34.000,131,11122861,118805,0,1746975513,13877.499459170002,166.0865957999995,53069.66858856001 2025-05-11,14:58:35.000,131,11122863,118245,0,1746975514,13877.587031199997,166.22052927000186,53069.78736960001 2025-05-11,14:58:36.000,131,11122898,118485,0,1746975515,13877.647657989997,166.3121679600008,53069.83627944001 2025-05-11,14:58:37.000,131,11122924,118565,0,1746975516,13877.620712750002,166.33331534999888,53069.81531808001 2025-05-11,14:58:38.000,131,11122817,118445,0,1746975517,13877.667866919997,166.4108557799991,53069.843266560005 2025-05-11,14:58:39.000,131,11122880,118405,0,1746975518,13877.661130610002,166.42495403999783,53069.81531808001 2025-05-11,14:58:40.000,131,11122875,118325,0,1746975519,13877.647657989997,166.46724882000126,53069.78038248 2025-05-11,14:58:41.000,131,11122885,118725,0,1746975520,13877.573558579992,166.53069099000277,53069.752434 2025-05-11,14:58:42.000,131,11122857,118925,0,1746975521,13877.533140719992,166.65052619999915,53069.675575680005 2025-05-11,14:58:43.000,131,11122876,118725,0,1746975522,13877.587031199997,166.6434770699998,53069.71051128 2025-05-11,14:58:44.000,131,11122852,118365,0,1746975523,13877.634185369992,166.76331228000345,53069.80134384 2025-05-11,14:58:45.000,131,11122879,118845,0,1746975524,13877.708284779997,166.94658966000134,53069.913137760006 2025-05-11,14:58:46.000,131,11122902,118685,0,1746975525,13877.944055629989,167.20740746999945,53070.108777120004 2025-05-11,14:58:47.000,131,11122975,118605,0,1746975526,13878.260662199995,167.53166744999908,53070.32537784 2025-05-11,14:58:48.000,131,11122989,118405,0,1746975527,13878.637895560001,167.84182916999998,53070.611849760004 2025-05-11,14:58:49.000,131,11122992,118204,0,1746975528,13879.082492019988,168.18723653999768,53070.93325728 2025-05-11,14:58:50.000,131,11123081,118685,0,1746975529,13879.479934309995,168.51149652000458,53071.20575496001 2025-05-11,14:58:51.000,131,11123045,118605,0,1746975530,13879.68875991999,168.73001954999927,53071.32453600001 2025-05-11,14:58:52.000,131,11123162,118525,0,1746975531,13879.991893869992,168.82165823999821,53071.54812384 2025-05-11,14:58:53.000,131,11123142,118685,0,1746975532,13880.187246859998,168.87805128000036,53071.63196928001 2025-05-11,14:58:54.000,131,11123092,118525,0,1746975533,13880.328709369998,168.94149345000187,53071.590046560006 2025-05-11,14:58:55.000,131,11123109,118805,0,1746975534,13880.56448021999,169.02608301000146,53071.71581472 2025-05-11,14:58:56.000,131,11123145,118485,0,1746975535,13880.71267904,169.0824760500036,53071.76472456 2025-05-11,14:58:57.000,131,11123211,118645,0,1746975536,13880.88782309999,169.11067257000104,53071.79966016001 2025-05-11,14:58:58.000,131,11123150,118525,0,1746975537,13880.961922509996,169.15296735000447,53071.806647280006 2025-05-11,14:58:59.000,131,11123128,118605,0,1746975538,13881.029285609991,169.09657431000232,53071.806647280006 2025-05-11,14:59:00.000,131,11123147,118605,0,1746975539,13881.123593949997,169.10362344000168,53071.855557120005 2025-05-11,14:59:01.000,131,11123086,118525,0,1746975540,13881.170748119992,169.0824760500036,53071.86254424 2025-05-11,14:59:02.000,131,11123136,118525,0,1746975541,13881.164011809997,169.07542692000425,53071.91145408 2025-05-11,14:59:03.000,131,11123099,118525,0,1746975542,13881.157275500002,169.06132865999825,53071.89747984001 2025-05-11,14:59:04.000,131,11123145,118645,0,1746975543,13881.123593949997,169.06132865999825,53071.86953136 2025-05-11,14:59:05.000,131,11123147,118565,0,1746975544,13881.083176089996,169.07542692000425,53071.8835056 2025-05-11,14:59:06.000,131,11123157,118525,0,1746975545,13881.157275500002,169.11067257000104,53071.93940256 2025-05-11,14:59:07.000,131,11123157,118605,0,1746975546,13881.271792769992,169.20231126,53072.0581836 2025-05-11,14:59:08.000,131,11123136,118725,0,1746975547,13881.345892179997,169.29394994999893,53072.1280548 2025-05-11,14:59:09.000,131,11123191,118565,0,1746975548,13881.500827309988,169.34329386000172,53072.239848720004 2025-05-11,14:59:10.000,131,11123205,118685,0,1746975549,13881.70291660999,169.4137851600026,53072.33068128001 2025-05-11,14:59:11.000,131,11123210,118885,0,1746975550,13881.85111543,169.4772273300041,53072.44946232001 2025-05-11,14:59:12.000,131,11123226,118365,0,1746975551,13881.97236901,169.50542385000153,53072.477410800006 2025-05-11,14:59:13.000,131,11123211,118605,0,1746975552,13882.120567829996,169.59706254000048,53072.56824336001 2025-05-11,14:59:14.000,131,11123217,118845,0,1746975553,13882.282239269996,169.660504710002,53072.63811456001 2025-05-11,14:59:15.000,131,11123208,118685,0,1746975554,13882.504537499997,169.71689775000414,53072.71497288001 2025-05-11,14:59:16.000,131,11123249,118525,0,1746975555,13882.706626799998,169.87902774000395,53072.83375392001 2025-05-11,14:59:17.000,131,11123240,118565,0,1746975556,13882.90197978999,169.9847646900016,53072.959522080004 2025-05-11,14:59:18.000,131,11123271,118645,0,1746975557,13883.09059647,170.104599899998,53073.029393280005 2025-05-11,14:59:19.000,131,11123240,118485,0,1746975558,13883.238795289995,170.18214032999822,53073.05734176 2025-05-11,14:59:20.000,131,11123308,118725,0,1746975559,13883.386994109991,170.28787728000316,53073.148174320006 2025-05-11,14:59:21.000,131,11123292,118685,0,1746975560,13883.440884589996,170.34427031999803,53073.25996824001 2025-05-11,14:59:22.000,131,11123313,118845,0,1746975561,13883.508247689992,170.37246684000274,53073.245994000004 2025-05-11,14:59:23.000,131,11123349,118685,0,1746975562,13883.629501269992,170.4147616199989,53073.30189096 2025-05-11,14:59:24.000,131,11123346,118725,0,1746975563,13883.703600679997,170.53459683000256,53073.37176216 2025-05-11,14:59:25.000,131,11123290,118365,0,1746975564,13883.757491160002,170.49935117999848,53073.46958184 2025-05-11,14:59:26.000,131,11123328,118525,0,1746975565,13883.757491160002,170.45705640000233,53073.434646240006 2025-05-11,14:59:27.000,131,11123292,118525,0,1746975566,13883.737282230002,170.35131945000467,53073.420672 2025-05-11,14:59:28.000,131,11123304,118765,0,1746975567,13883.750754849993,170.25968075999845,53073.32983944 2025-05-11,14:59:29.000,131,11123283,118805,0,1746975568,13883.770963779993,170.14689468000142,53073.3508008 2025-05-11,14:59:30.000,131,11123308,118885,0,1746975569,13883.851799499993,170.02705946999777,53073.3508008 2025-05-11,14:59:31.000,131,11123298,119045,0,1746975570,13883.946107839998,169.93542077999882,53073.32983944 2025-05-11,14:59:32.000,131,11123256,118845,0,1746975571,13884.114515589994,169.94951904000482,53073.37874928 2025-05-11,14:59:33.000,131,11123326,118805,0,1746975572,13884.316604889995,169.85083121999924,53073.3508008 2025-05-11,14:59:34.000,131,11123258,118605,0,1746975573,13884.43112216,169.78738904999773,53073.44163336 2025-05-11,14:59:35.000,131,11123243,118445,0,1746975574,13884.57258467,169.70279948999814,53073.483556080006 2025-05-11,14:59:36.000,131,11123271,118765,0,1746975575,13884.63321146,169.55476776000432,53073.46958184 2025-05-11,14:59:37.000,131,11123245,118725,0,1746975576,13884.761201349997,169.50542385000153,53073.49753032 2025-05-11,14:59:38.000,131,11123203,118685,0,1746975577,13884.781410279997,169.37853950999852,53073.47656896001 2025-05-11,14:59:39.000,131,11123293,118725,0,1746975578,13884.821828139997,169.30804820999765,53073.54644016 2025-05-11,14:59:40.000,131,11123233,118485,0,1746975579,13884.862245999997,169.25870430000214,53073.50451744001 2025-05-11,14:59:41.000,131,11123294,118605,0,1746975580,13884.996972200002,169.27280256000086,53073.630285600004 2025-05-11,14:59:42.000,131,11123249,118605,0,1746975581,13884.996972200002,169.2305077800047,53073.68618256 2025-05-11,14:59:43.000,131,11123277,118565,0,1746975582,13885.037390060003,169.20231126,53073.68618256 2025-05-11,14:59:44.000,131,11123270,118365,0,1746975583,13885.098016849988,169.25165517000278,53073.82592496 2025-05-11,14:59:45.000,131,11123274,118765,0,1746975584,13885.219270429989,169.3644412499998,53074.0145772 2025-05-11,14:59:46.000,131,11123329,118445,0,1746975585,13885.306842459999,169.37853950999852,53074.21021656 2025-05-11,14:59:47.000,131,11123381,118765,0,1746975586,13885.394414489994,169.3926377700045,53074.34995896 2025-05-11,14:59:48.000,131,11123304,118725,0,1746975587,13885.40115079999,169.33624473000236,53074.35694608 2025-05-11,14:59:49.000,131,11123338,118765,0,1746975588,13885.300106149989,169.13181995999912,53074.22419080001 2025-05-11,14:59:50.000,131,11123317,118805,0,1746975589,13885.273160909994,169.04723039999953,53074.28707488 2025-05-11,14:59:51.000,131,11123314,118765,0,1746975590,13885.151907329993,168.87805128000036,53074.16829384 2025-05-11,14:59:52.000,131,11123310,118565,0,1746975591,13884.990235889993,168.5890369500048,53074.04252568 2025-05-11,14:59:53.000,131,11123291,118805,0,1746975592,13884.781410279997,168.3634647900035,53073.90977040001 2025-05-11,14:59:54.000,131,11123231,118685,0,1746975593,13884.54563942999,168.1308435000028,53073.700156800005 2025-05-11,14:59:55.000,131,11123214,118405,0,1746975594,13884.36375905999,167.96166438000364,53073.53945304 2025-05-11,14:59:56.000,131,11123180,118605,0,1746975595,13884.080834039989,167.7572396100004,53073.32285232 2025-05-11,14:59:57.000,131,11123187,118525,0,1746975596,13883.939371529988,167.65150266000273,53073.16913568001 2025-05-11,14:59:58.000,131,11123143,118365,0,1746975597,13883.750754849993,167.5598639700038,53073.09227736001 2025-05-11,14:59:59.000,131,11123122,118325,0,1746975598,13883.501511379996,167.48232354000356,53072.99445768 2025-05-11,15:00:00.000,131,11123100,118485,0,1746975599,13883.25226791,167.3624883299999,53072.812792560006 2025-05-11,15:00:01.000,131,11123125,118725,0,1746975600,13883.05017861,167.2638005100016,53072.6520888 2025-05-11,15:00:02.000,131,11123119,118885,0,1746975601,13882.841352999989,167.15101443000458,53072.526320640005 2025-05-11,15:00:03.000,131,11123009,118525,0,1746975602,13882.625791079998,167.03117922000092,53072.43548808 2025-05-11,15:00:04.000,131,11123088,118525,0,1746975603,13882.410229159992,166.94658966000134,53072.3376684 2025-05-11,15:00:05.000,131,11123034,119005,0,1746975604,13882.302448199996,166.89724574999855,53072.24683584 2025-05-11,15:00:06.000,131,11123045,118605,0,1746975605,13882.221612479996,166.91134401000454,53072.197926 2025-05-11,15:00:07.000,131,11123045,118645,0,1746975606,13882.120567829996,166.9183931400039,53072.14901616 2025-05-11,15:00:08.000,131,11123012,118565,0,1746975607,13882.05320473,166.92544227000326,53072.00927376 2025-05-11,15:00:09.000,131,11123036,118565,0,1746975608,13881.99257794,166.9677370499994,53071.96036392 2025-05-11,15:00:10.000,131,11123002,118685,0,1746975609,13881.958896389995,167.0170809600022,53071.91844120001 2025-05-11,15:00:11.000,131,11122988,118725,0,1746975610,13881.94542376999,167.07347400000435,53071.785685920004 2025-05-11,15:00:12.000,131,11123032,118765,0,1746975611,13881.918478529995,167.15806356000394,53071.82062152 2025-05-11,15:00:13.000,131,11123025,118765,0,1746975612,13881.82417018999,167.24970225000288,53071.71581472 2025-05-11,15:00:14.000,131,11122938,118765,0,1746975613,13881.817433879994,167.32019355000375,53071.617995040004 2025-05-11,15:00:15.000,131,11123020,118805,0,1746975614,13881.70291660999,167.39068485000462,53071.55511096 2025-05-11,15:00:16.000,131,11122910,118685,0,1746975615,13881.601871959989,167.4752744100042,53071.46427840001 2025-05-11,15:00:17.000,131,11122976,118525,0,1746975616,13881.574926719994,167.55281484000443,53071.37344584001 2025-05-11,15:00:18.000,131,11122934,118445,0,1746975617,13881.419991590003,167.5739622300025,53071.26165192 2025-05-11,15:00:19.000,131,11122999,118565,0,1746975618,13881.325683249997,167.6726500500008,53071.2197292 2025-05-11,15:00:20.000,131,11122883,118605,0,1746975619,13881.238111220002,167.67969918000017,53071.114922400004 2025-05-11,15:00:21.000,131,11122905,118885,0,1746975620,13881.049494539991,167.6585517900021,53070.98216712 2025-05-11,15:00:22.000,131,11122862,118685,0,1746975621,13881.009076679991,167.71494483000424,53070.96120576001 2025-05-11,15:00:23.000,131,11122957,118805,0,1746975622,13880.982131439996,167.67969918000017,53070.947231520004 2025-05-11,15:00:24.000,131,11122924,118885,0,1746975623,13880.961922509996,167.64445353000337,53070.86338608 2025-05-11,15:00:25.000,131,11122906,118685,0,1746975624,13880.948449889991,167.59510962000058,53070.849411840005 2025-05-11,15:00:26.000,131,11122950,118885,0,1746975625,13880.961922509996,167.61625700999866,53070.88434744 2025-05-11,15:00:27.000,131,11122970,118525,0,1746975626,13881.062967159996,167.63740440000402,53070.89133456001 2025-05-11,15:00:28.000,131,11122969,118725,0,1746975627,13881.083176089996,167.6726500500008,53070.94024440001 2025-05-11,15:00:29.000,131,11122985,118765,0,1746975628,13881.137066570001,167.66560092000145,53070.94024440001 2025-05-11,15:00:30.000,131,11122883,118605,0,1746975629,13881.177484430002,167.68674830999953,53070.86338608 2025-05-11,15:00:31.000,131,11122908,118525,0,1746975630,13881.231374909992,167.7219939600036,53070.91229592001 2025-05-11,15:00:32.000,131,11122923,118565,0,1746975631,13881.372837419993,167.77133786999912,53070.93325728 2025-05-11,15:00:33.000,131,11122981,118685,0,1746975632,13881.494090999993,167.92641872999957,53071.0450512 2025-05-11,15:00:34.000,131,11123021,118645,0,1746975633,13881.588399339998,168.01100828999915,53071.03107696 2025-05-11,15:00:35.000,131,11122985,118525,0,1746975634,13881.70291660999,168.08854871999938,53071.07998680001 2025-05-11,15:00:36.000,131,11122970,118605,0,1746975635,13881.777016019994,168.14494176000153,53071.05902544001 2025-05-11,15:00:37.000,131,11122965,118725,0,1746975636,13881.817433879994,168.20133480000368,53071.02408984 2025-05-11,15:00:38.000,131,11122961,118325,0,1746975637,13881.88479697999,168.32117001000006,53071.07299968 2025-05-11,15:00:39.000,131,11123046,118925,0,1746975638,13881.979105319995,168.38461218000157,53071.10793528001 2025-05-11,15:00:40.000,131,11122994,118885,0,1746975639,13882.019523179995,168.45510348000244,53071.0450512 2025-05-11,15:00:41.000,131,11122930,118765,0,1746975640,13881.94542376999,168.41985782999836,53070.947231520004 2025-05-11,15:00:42.000,131,11122894,118685,0,1746975641,13881.81069757,168.2788752300039,53070.6956952 2025-05-11,15:00:43.000,131,11122909,118845,0,1746975642,13881.729861849999,168.18018740999833,53070.59787552 2025-05-11,15:00:44.000,131,11122886,118645,0,1746975643,13881.70291660999,168.15904002000025,53070.48608160001 2025-05-11,15:00:45.000,131,11122899,118685,0,1746975644,13881.72312553999,168.18723653999768,53070.45813312001 2025-05-11,15:00:46.000,131,11122837,118805,0,1746975645,13881.797224949994,168.18018740999833,53070.416210400006 2025-05-11,15:00:47.000,131,11122927,118725,0,1746975646,13881.90500590999,168.18723653999768,53070.43717176001 2025-05-11,15:00:48.000,131,11122913,118725,0,1746975647,13882.00605055999,168.25772783999855,53070.43717176001 2025-05-11,15:00:49.000,131,11122876,118765,0,1746975648,13882.160985689996,168.32117001000006,53070.47210736 2025-05-11,15:00:50.000,131,11122862,119005,0,1746975649,13882.349602369992,168.34231739999814,53070.48608160001 2025-05-11,15:00:51.000,131,11122828,118725,0,1746975650,13882.423701779997,168.30707175000134,53070.5210172 2025-05-11,15:00:52.000,131,11122859,118925,0,1746975651,13882.491064879992,168.23658045000047,53070.451146 2025-05-11,15:00:53.000,131,11122916,118685,0,1746975652,13882.504537499997,168.08149959000002,53070.33236496 2025-05-11,15:00:54.000,131,11122864,118725,0,1746975653,13882.464119639997,167.9052713400015,53070.23454528 2025-05-11,15:00:55.000,131,11122817,118845,0,1746975654,13882.443910709997,167.64445353000337,53070.0668544 2025-05-11,15:00:56.000,131,11122807,118805,0,1746975655,13882.390020229992,167.40478311000334,53069.913137760006 2025-05-11,15:00:57.000,131,11122776,118405,0,1746975656,13882.363074989997,167.2003583400001,53069.76640824001 2025-05-11,15:00:58.000,131,11122792,118885,0,1746975657,13882.356338680001,167.07347400000435,53069.71749840001 2025-05-11,15:00:59.000,131,11122759,118885,0,1746975658,13882.430438089992,166.97478617999877,53069.745446880006 2025-05-11,15:01:00.000,131,11122733,119085,0,1746975659,13882.524746429997,166.93954053000198,53069.77339536 2025-05-11,15:01:01.000,131,11122690,118885,0,1746975660,13882.632527389993,166.88314748999983,53069.794356720005 2025-05-11,15:01:02.000,131,11122771,118885,0,1746975661,13882.693154179993,166.79150880000088,53069.83627944001 2025-05-11,15:01:03.000,131,11122802,118805,0,1746975662,13882.713363109993,166.68577185000322,53069.85025368 2025-05-11,15:01:04.000,131,11122803,118885,0,1746975663,13882.753780969993,166.6575753299985,53069.8223052 2025-05-11,15:01:05.000,131,11122716,118925,0,1746975664,13882.753780969993,166.58708402999764,53069.843266560005 2025-05-11,15:01:06.000,131,11122758,118525,0,1746975665,13882.713363109993,166.47429795000062,53069.80134384 2025-05-11,15:01:07.000,131,11122709,118805,0,1746975666,13882.612318459993,166.3121679600008,53069.70352416 2025-05-11,15:01:08.000,131,11122727,118645,0,1746975667,13882.531482739992,166.1641362299997,53069.66858856001 2025-05-11,15:01:09.000,131,11122712,118725,0,1746975668,13882.457383330002,166.00905536999926,53069.507884800005 2025-05-11,15:01:10.000,131,11122667,118765,0,1746975669,13882.329393439992,165.91036755000096,53069.41705224 2025-05-11,15:01:11.000,131,11122634,118965,0,1746975670,13882.187930929991,165.72709017000307,53069.2982712 2025-05-11,15:01:12.000,131,11122599,118525,0,1746975671,13881.979105319995,165.46627235999767,53069.11660608001 2025-05-11,15:01:13.000,131,11122576,118445,0,1746975672,13881.82417018999,165.33233889000257,53068.99083792 2025-05-11,15:01:14.000,131,11122591,118645,0,1746975673,13881.76354339999,165.20545454999956,53068.9139796 2025-05-11,15:01:15.000,131,11122585,118685,0,1746975674,13881.642289819989,165.05742281999846,53068.89301824 2025-05-11,15:01:16.000,131,11122539,118885,0,1746975675,13881.487354689998,164.916440220004,53068.76026296001 2025-05-11,15:01:17.000,131,11122614,118685,0,1746975676,13881.372837419993,164.76135936000355,53068.704366 2025-05-11,15:01:18.000,131,11122581,118845,0,1746975677,13881.312210629992,164.64857327999925,53068.73231448001 2025-05-11,15:01:19.000,131,11122506,118725,0,1746975678,13881.231374909992,164.53578720000223,53068.59257208001 2025-05-11,15:01:20.000,131,11122524,118725,0,1746975679,13881.143802879997,164.40185372999986,53068.50872664 2025-05-11,15:01:21.000,131,11122518,118685,0,1746975680,13881.076439780001,164.2961167800022,53068.515713759996 2025-05-11,15:01:22.000,131,11122520,118765,0,1746975681,13880.97539513,164.25382199999876,53068.48776528 2025-05-11,15:01:23.000,131,11122518,119005,0,1746975682,13880.961922509996,164.1974289600039,53068.44584256001 2025-05-11,15:01:24.000,131,11122552,119005,0,1746975683,13880.982131439996,164.12693766000302,53068.39693272001 2025-05-11,15:01:25.000,131,11122509,118885,0,1746975684,13880.928240959991,164.10579026999767,53068.452829680005 2025-05-11,15:01:26.000,131,11122447,118605,0,1746975685,13880.881086789996,164.06349549000151,53068.403919840006 2025-05-11,15:01:27.000,131,11122540,118685,0,1746975686,13880.79351476,163.9859550600013,53068.29911304 2025-05-11,15:01:28.000,131,11122516,118525,0,1746975687,13880.78677844999,163.99300419000065,53068.29212592 2025-05-11,15:01:29.000,131,11122562,118725,0,1746975688,13880.780042139995,163.95775854000385,53068.22225472 2025-05-11,15:01:30.000,131,11122499,118845,0,1746975689,13880.76656951999,163.97890593000193,53068.20828048001 2025-05-11,15:01:31.000,131,11122504,118965,0,1746975690,13880.66552486999,163.95775854000385,53068.166357760005 2025-05-11,15:01:32.000,131,11122454,118725,0,1746975691,13880.62510700999,163.97890593000193,53068.068538080006 2025-05-11,15:01:33.000,131,11122503,118845,0,1746975692,13880.66552486999,164.02120070999808,53067.998666880005 2025-05-11,15:01:34.000,131,11122455,118845,0,1746975693,13880.658788559995,164.11988853000366,53067.94276992001 2025-05-11,15:01:35.000,131,11122481,118845,0,1746975694,13880.678997489995,164.16923243999918,53067.87289872001 2025-05-11,15:01:36.000,131,11122504,118725,0,1746975695,13880.618370699995,164.2115272200026,53067.82398888001 2025-05-11,15:01:37.000,131,11122497,118885,0,1746975696,13880.63184332,164.28201852000348,53067.7611048 2025-05-11,15:01:38.000,131,11122468,118885,0,1746975697,13880.638579629995,164.42300111999793,53067.782066160005 2025-05-11,15:01:39.000,131,11122460,118845,0,1746975698,13880.759833209995,164.46529590000137,53067.8659116 2025-05-11,15:01:40.000,131,11122490,118685,0,1746975699,13880.80698737999,164.5075906800048,53067.85892448 2025-05-11,15:01:41.000,131,11122434,118765,0,1746975700,13880.82719630999,164.54988546000095,53067.879885840004 2025-05-11,15:01:42.000,131,11122484,119005,0,1746975701,13880.928240959991,164.63447502000054,53067.88687296 2025-05-11,15:01:43.000,131,11122451,118725,0,1746975702,13880.928240959991,164.59922937000374,53067.92879568 2025-05-11,15:01:44.000,131,11122538,118885,0,1746975703,13881.015812990001,164.62742589000118,53067.99167976001 2025-05-11,15:01:45.000,131,11122461,118765,0,1746975704,13881.096648710001,164.5569345900003,53068.04058960001 2025-05-11,15:01:46.000,131,11122453,118885,0,1746975705,13881.164011809997,164.5075906800048,53068.06155096001 2025-05-11,15:01:47.000,131,11122458,118805,0,1746975706,13881.285265389997,164.47234503000072,53068.12443504 2025-05-11,15:01:48.000,131,11122517,118725,0,1746975707,13881.440200519988,164.52873807000287,53068.20828048001 2025-05-11,15:01:49.000,131,11122551,118765,0,1746975708,13881.595135649994,164.51463981000416,53068.334048640005 2025-05-11,15:01:50.000,131,11122534,118645,0,1746975709,13881.716389229994,164.52168894000351,53068.36898424 2025-05-11,15:01:51.000,131,11122591,118925,0,1746975710,13881.78375232999,164.458246770002,53068.39693272001 2025-05-11,15:01:52.000,131,11122535,118805,0,1746975711,13881.90500590999,164.37365721000242,53068.44584256001 2025-05-11,15:01:53.000,131,11122574,118885,0,1746975712,13881.98584162999,164.36660808000306,53068.43885544 2025-05-11,15:01:54.000,131,11122581,119085,0,1746975713,13882.039732109995,164.3595589500037,53068.48776528 2025-05-11,15:01:55.000,131,11122552,118525,0,1746975714,13882.11383152,164.35250982000434,53068.54366224001 2025-05-11,15:01:56.000,131,11122525,118805,0,1746975715,13882.208139859991,164.331362429999,53068.54366224001 2025-05-11,15:01:57.000,131,11122564,118845,0,1746975716,13882.255294030001,164.25382199999876,53068.50872664 2025-05-11,15:01:58.000,131,11122499,118805,0,1746975717,13882.282239269996,164.20447809000325,53068.47379104001 2025-05-11,15:01:59.000,131,11122508,118765,0,1746975718,13882.282239269996,164.17628156999854,53068.403919840006 2025-05-11,15:02:00.000,131,11122504,118565,0,1746975719,13882.309184509992,164.16923243999918,53068.36898424 2025-05-11,15:02:01.000,131,11122506,118525,0,1746975720,13882.275502960001,164.0846428799996,53068.31308728 2025-05-11,15:02:02.000,131,11122501,118605,0,1746975721,13882.288975579992,164.13398679000238,53068.36199712 2025-05-11,15:02:03.000,131,11122499,118885,0,1746975722,13882.315920820001,164.14103592000174,53068.334048640005 2025-05-11,15:02:04.000,131,11122494,118725,0,1746975723,13882.342866059997,164.16923243999918,53068.35501000001 2025-05-11,15:02:05.000,131,11122525,119045,0,1746975724,13882.349602369992,164.23267461000069,53068.36199712 2025-05-11,15:02:06.000,131,11122443,118645,0,1746975725,13882.383283919997,164.1974289600039,53068.36199712 2025-05-11,15:02:07.000,131,11122488,118925,0,1746975726,13882.383283919997,164.15513418000046,53068.35501000001 2025-05-11,15:02:08.000,131,11122450,118685,0,1746975727,13882.295711890001,164.0846428799996,53068.334048640005 2025-05-11,15:02:09.000,131,11122515,118925,0,1746975728,13882.228348789991,164.07759375000023,53068.2502032 2025-05-11,15:02:10.000,131,11122515,118925,0,1746975729,13882.15424938,163.92251288999978,53068.215267600004 2025-05-11,15:02:11.000,131,11122471,118885,0,1746975730,13882.080149969996,163.7744811599987,53068.11046080001 2025-05-11,15:02:12.000,131,11122435,119005,0,1746975731,13881.95216008,163.57005639000272,53068.012641119996 2025-05-11,15:02:13.000,131,11122423,118885,0,1746975732,13881.85111543,163.42907379000098,53067.949757040005 2025-05-11,15:02:14.000,131,11122416,119045,0,1746975733,13881.77027971,163.27399293000053,53067.80302752001 2025-05-11,15:02:15.000,131,11122363,118605,0,1746975734,13881.68270767999,163.1612068500035,53067.71918208 2025-05-11,15:02:16.000,131,11122428,118845,0,1746975735,13881.534508859993,162.95678208000027,53067.55847832001 2025-05-11,15:02:17.000,131,11122324,118485,0,1746975736,13881.433464209993,162.7876029600011,53067.47463288 2025-05-11,15:02:18.000,131,11122381,118685,0,1746975737,13881.332419559993,162.67481688000407,53067.41873592001 2025-05-11,15:02:19.000,131,11122402,118885,0,1746975738,13881.278529080002,162.5408834100017,53067.38380032 2025-05-11,15:02:20.000,131,11122366,118685,0,1746975739,13881.130330259992,162.4421955900034,53067.278993520005 2025-05-11,15:02:21.000,131,11122280,118685,0,1746975740,13881.042758229996,162.31531125000038,53067.160212480005 2025-05-11,15:02:22.000,131,11122343,118725,0,1746975741,13880.901295719996,162.23777082000015,53067.09034128 2025-05-11,15:02:23.000,131,11122286,118725,0,1746975742,13880.81372369,162.1320338700025,53067.00649584001 2025-05-11,15:02:24.000,131,11122326,118565,0,1746975743,13880.66552486999,162.07564083000034,53066.90867616 2025-05-11,15:02:25.000,131,11122363,119205,0,1746975744,13880.577952839994,162.0192477899982,53066.83880496001 2025-05-11,15:02:26.000,131,11122331,118965,0,1746975745,13880.48364449999,161.97695301000203,53066.78989512 2025-05-11,15:02:27.000,131,11122242,118805,0,1746975746,13880.402808779989,161.91351084000053,53066.67111408001 2025-05-11,15:02:28.000,131,11122250,118765,0,1746975747,13880.369127229998,161.89236345000245,53066.63617848 2025-05-11,15:02:29.000,131,11122256,118805,0,1746975748,13880.355654609994,161.9487564900046,53066.63617848 2025-05-11,15:02:30.000,131,11122276,118885,0,1746975749,13880.389336159998,162.01219865999883,53066.69207544 2025-05-11,15:02:31.000,131,11122311,119205,0,1746975750,13880.382599849989,162.07564083000034,53066.6431656 2025-05-11,15:02:32.000,131,11122279,118965,0,1746975751,13880.449962949999,162.16023038999992,53066.67810120001 2025-05-11,15:02:33.000,131,11122260,118765,0,1746975752,13880.5510076,162.28711473000294,53066.7130368 2025-05-11,15:02:34.000,131,11122285,118925,0,1746975753,13880.557743909994,162.35055690000445,53066.727011040006 2025-05-11,15:02:35.000,131,11122297,118965,0,1746975754,13880.618370699995,162.40694993999932,53066.75495952 2025-05-11,15:02:36.000,131,11122297,118565,0,1746975755,13880.638579629995,162.46334298000147,53066.72002392001 2025-05-11,15:02:37.000,131,11122296,119045,0,1746975756,13880.638579629995,162.4421955900034,53066.68508832 2025-05-11,15:02:38.000,131,11122273,118605,0,1746975757,13880.63184332,162.48449036999955,53066.657139840005 2025-05-11,15:02:39.000,131,11122322,118885,0,1746975758,13880.67226118,162.52678515000298,53066.67111408001 2025-05-11,15:02:40.000,131,11122288,118605,0,1746975759,13880.70594272999,162.53383428000234,53066.657139840005 2025-05-11,15:02:41.000,131,11122362,118845,0,1746975760,13880.77330583,162.5408834100017,53066.706049680004 2025-05-11,15:02:42.000,131,11122297,118845,0,1746975761,13880.79351476,162.54793254000106,53066.69906256001 2025-05-11,15:02:43.000,131,11122359,118925,0,1746975762,13880.840668929995,162.56203079999977,53066.69207544 2025-05-11,15:02:44.000,131,11122282,118925,0,1746975763,13880.800251069995,162.52678515000298,53066.67810120001 2025-05-11,15:02:45.000,131,11122262,118885,0,1746975764,13880.79351476,162.47039211000083,53066.6431656 2025-05-11,15:02:46.000,131,11122315,118805,0,1746975765,13880.81372369,162.41399906999868,53066.65015272001 2025-05-11,15:02:47.000,131,11122279,118565,0,1746975766,13880.84740523999,162.33645863999845,53066.63617848 2025-05-11,15:02:48.000,131,11122368,118725,0,1746975767,13880.82719630999,162.38580255000124,53066.69906256001 2025-05-11,15:02:49.000,131,11122326,118885,0,1746975768,13880.84740523999,162.28006560000358,53066.7130368 2025-05-11,15:02:50.000,131,11122357,118885,0,1746975769,13880.83393262,162.22367256000143,53066.67810120001 2025-05-11,15:02:51.000,131,11122340,118605,0,1746975770,13880.86761416999,162.13908300000185,53066.63617848 2025-05-11,15:02:52.000,131,11122312,118965,0,1746975771,13880.928240959991,162.1320338700025,53066.7130368 2025-05-11,15:02:53.000,131,11122294,118885,0,1746975772,13880.948449889991,162.08973908999906,53066.69906256001 2025-05-11,15:02:54.000,131,11122364,119245,0,1746975773,13881.036021920001,162.09678821999842,53066.73399816 2025-05-11,15:02:55.000,131,11122308,118565,0,1746975774,13881.103385019996,162.16023038999992,53066.782908 2025-05-11,15:02:56.000,131,11122333,118565,0,1746975775,13881.170748119992,162.20252517000336,53066.873740560004 2025-05-11,15:02:57.000,131,11122357,118645,0,1746975776,13881.298738010002,162.2448199499995,53066.95059888 2025-05-11,15:02:58.000,131,11122360,118725,0,1746975777,13881.366101109998,162.2941638600023,53067.02047008 2025-05-11,15:02:59.000,131,11122371,118885,0,1746975778,13881.413255279993,162.2941638600023,53067.02047008 2025-05-11,15:03:00.000,131,11122396,119045,0,1746975779,13881.426727899998,162.28006560000358,53067.01348296001 2025-05-11,15:03:01.000,131,11122413,118765,0,1746975780,13881.460409449988,162.3294095099991,53066.97854736 2025-05-11,15:03:02.000,131,11122409,118765,0,1746975781,13881.473882069993,162.3435077699978,53067.07636704 2025-05-11,15:03:03.000,131,11122422,119005,0,1746975782,13881.473882069993,162.41399906999868,53067.160212480005 2025-05-11,15:03:04.000,131,11122350,119085,0,1746975783,13881.460409449988,162.4774412400002,53067.15322536001 2025-05-11,15:03:05.000,131,11122378,118805,0,1746975784,13881.487354689998,162.4915394999989,53067.18117384001 2025-05-11,15:03:06.000,131,11122379,118725,0,1746975785,13881.500827309988,162.55498167000042,53067.18117384001 2025-05-11,15:03:07.000,131,11122380,119045,0,1746975786,13881.467145759998,162.49858862999827,53067.15322536001 2025-05-11,15:03:08.000,131,11122447,118725,0,1746975787,13881.413255279993,162.4774412400002,53067.1671996 2025-05-11,15:03:09.000,131,11122430,118885,0,1746975788,13881.413255279993,162.44924472000275,53067.18816096 2025-05-11,15:03:10.000,131,11122408,119005,0,1746975789,13881.440200519988,162.39990080999996,53067.18117384001 2025-05-11,15:03:11.000,131,11122456,118685,0,1746975790,13881.487354689998,162.3576060300038,53067.209122320004 2025-05-11,15:03:12.000,131,11122411,118925,0,1746975791,13881.547981479998,162.3294095099991,53067.230083680006 2025-05-11,15:03:13.000,131,11122446,118765,0,1746975792,13881.581663029989,162.28006560000358,53067.209122320004 2025-05-11,15:03:14.000,131,11122420,119005,0,1746975793,13881.595135649994,162.2307216900008,53067.18816096 2025-05-11,15:03:15.000,131,11122469,118725,0,1746975794,13881.642289819989,162.195476040004,53067.29296776 2025-05-11,15:03:16.000,131,11122451,118525,0,1746975795,13881.696180299994,162.15318126000057,53067.27200640001 2025-05-11,15:03:17.000,131,11122451,119005,0,1746975796,13881.709652919999,162.07564083000034,53067.33489048 2025-05-11,15:03:18.000,131,11122471,118965,0,1746975797,13881.635553509994,161.9981004000001,53067.22309656001 2025-05-11,15:03:19.000,131,11122484,118765,0,1746975798,13881.642289819989,161.89236345000245,53067.20213520001 2025-05-11,15:03:20.000,131,11122477,119165,0,1746975799,13881.561454099989,161.76547910999943,53067.20213520001 2025-05-11,15:03:21.000,131,11122413,118925,0,1746975800,13881.446936829998,161.71613520000392,53067.1671996 2025-05-11,15:03:22.000,131,11122420,118885,0,1746975801,13881.352628489993,161.61744737999834,53067.111302640005 2025-05-11,15:03:23.000,131,11122417,119205,0,1746975802,13881.258320150002,161.46941565000452,53067.041431440004 2025-05-11,15:03:24.000,131,11122392,119205,0,1746975803,13881.089912399992,161.3284330500028,53066.88072768 2025-05-11,15:03:25.000,131,11122387,118885,0,1746975804,13880.928240959991,161.20859783999913,53066.76194664 2025-05-11,15:03:26.000,131,11122414,118925,0,1746975805,13880.840668929995,161.0958117600021,53066.67810120001 2025-05-11,15:03:27.000,131,11122376,119165,0,1746975806,13880.74636058999,161.00417307000316,53066.65015272001 2025-05-11,15:03:28.000,131,11122421,118925,0,1746975807,13880.68573379999,160.9830256799978,53066.58726864 2025-05-11,15:03:29.000,131,11122318,119365,0,1746975808,13880.56448021999,160.86319047000143,53066.45451336 2025-05-11,15:03:30.000,131,11122372,118965,0,1746975809,13880.50385342999,160.79269917000056,53066.35669368 2025-05-11,15:03:31.000,131,11122379,118925,0,1746975810,13880.409545089999,160.70106048000162,53066.272848240005 2025-05-11,15:03:32.000,131,11122353,118965,0,1746975811,13880.315236749993,160.64466743999947,53066.14708008001 2025-05-11,15:03:33.000,131,11122327,118885,0,1746975812,13880.214192099993,160.52483223000308,53066.06323464 2025-05-11,15:03:34.000,131,11122328,119045,0,1746975813,13880.126620069997,160.51073397000437,53065.986376320005 2025-05-11,15:03:35.000,131,11122351,118885,0,1746975814,13880.119883760002,160.4402426700035,53065.97240208 2025-05-11,15:03:36.000,131,11122293,118725,0,1746975815,13880.059256970002,160.36975137000263,53065.83265968001 2025-05-11,15:03:37.000,131,11122326,118845,0,1746975816,13880.072729589992,160.32040745999984,53065.82567256 2025-05-11,15:03:38.000,131,11122327,118845,0,1746975817,13879.998630180002,160.25696528999833,53065.78374984 2025-05-11,15:03:39.000,131,11122291,118765,0,1746975818,13880.012102799992,160.20057225000346,53065.67195592001 2025-05-11,15:03:40.000,131,11122261,118805,0,1746975819,13880.039048040002,160.1441792100013,53065.65798168 2025-05-11,15:03:41.000,131,11122267,118925,0,1746975820,13879.951476009992,160.07368791000044,53065.57413624001 2025-05-11,15:03:42.000,131,11122318,119045,0,1746975821,13879.998630180002,160.07368791000044,53065.60907184 2025-05-11,15:03:43.000,131,11122285,118845,0,1746975822,13880.086202209997,160.09483529999852,53065.650994560005 2025-05-11,15:03:44.000,131,11122266,118885,0,1746975823,13880.079465900002,160.09483529999852,53065.650994560005 2025-05-11,15:03:45.000,131,11122341,118845,0,1746975824,13880.160301620002,160.11598269000388,53065.66496880001 2025-05-11,15:03:46.000,131,11122396,118885,0,1746975825,13880.220928409988,160.1441792100013,53065.70689152 2025-05-11,15:03:47.000,131,11122332,118805,0,1746975826,13880.281555199988,160.18647399000474,53065.77676272 2025-05-11,15:03:48.000,131,11122352,118645,0,1746975827,13880.268082579998,160.1653265999994,53065.81169832001 2025-05-11,15:03:49.000,131,11122358,119005,0,1746975828,13880.288291509998,160.10188442999788,53065.769775600005 2025-05-11,15:03:50.000,131,11122302,119045,0,1746975829,13880.254609959993,160.05254052000237,53065.75580136 2025-05-11,15:03:51.000,131,11122304,118845,0,1746975830,13880.288291509998,160.03844226000365,53065.78374984 2025-05-11,15:03:52.000,131,11122349,118725,0,1746975831,13880.321973059989,160.05254052000237,53065.81169832001 2025-05-11,15:03:53.000,131,11122385,119125,0,1746975832,13880.369127229998,160.05958965000173,53065.79073696001 2025-05-11,15:03:54.000,131,11122336,118805,0,1746975833,13880.375863539994,160.11598269000388,53065.86060816001 2025-05-11,15:03:55.000,131,11122331,118965,0,1746975834,13880.476908189994,160.1441792100013,53065.92349224 2025-05-11,15:03:56.000,131,11122357,118725,0,1746975835,13880.61163439,160.22171964000154,53065.95842784001 2025-05-11,15:03:57.000,131,11122391,118845,0,1746975836,13880.638579629995,160.28516181000305,53066.02131192 2025-05-11,15:03:58.000,131,11122356,118605,0,1746975837,13880.70594272999,160.3274565899992,53066.07022176 2025-05-11,15:03:59.000,131,11122454,118965,0,1746975838,13880.81372369,160.4120461499988,53066.07720888001 2025-05-11,15:04:00.000,131,11122429,119005,0,1746975839,13880.9551862,160.5389304900018,53066.202977040004 2025-05-11,15:04:01.000,131,11122434,118885,0,1746975840,13881.029285609991,160.66581483000482,53066.20996416 2025-05-11,15:04:02.000,131,11122462,118885,0,1746975841,13881.103385019996,160.72925699999905,53066.23092552 2025-05-11,15:04:03.000,131,11122432,118885,0,1746975842,13881.103385019996,160.7856500400012,53066.19598992001 2025-05-11,15:04:04.000,131,11122398,118925,0,1746975843,13881.062967159996,160.77860091000184,53066.1191316 2025-05-11,15:04:05.000,131,11122371,118965,0,1746975844,13880.995604060001,160.71515874000033,53066.056247520006 2025-05-11,15:04:06.000,131,11122410,119325,0,1746975845,13880.921504649996,160.70810961000097,53065.95842784001 2025-05-11,15:04:07.000,131,11122307,118845,0,1746975846,13880.84740523999,160.64466743999947,53065.92349224 2025-05-11,15:04:08.000,131,11122313,118845,0,1746975847,13880.780042139995,160.6376183100001,53065.89554376 2025-05-11,15:04:09.000,131,11122391,118845,0,1746975848,13880.74636058999,160.61647092000203,53065.85362104 2025-05-11,15:04:10.000,131,11122328,119045,0,1746975849,13880.69247011,160.60942179000267,53065.867595280004 2025-05-11,15:04:11.000,131,11122331,118605,0,1746975850,13880.719415349995,160.65876569999818,53065.90253088 2025-05-11,15:04:12.000,131,11122368,118925,0,1746975851,13880.678997489995,160.65876569999818,53065.91650512 2025-05-11,15:04:13.000,131,11122369,118685,0,1746975852,13880.60489807999,160.60942179000267,53065.97240208 2025-05-11,15:04:14.000,131,11122368,118845,0,1746975853,13880.57121653,160.56007787999988,53066.00035056001 2025-05-11,15:04:15.000,131,11122408,119045,0,1746975854,13880.52406235999,160.489586579999,53066.02131192 2025-05-11,15:04:16.000,131,11122412,118885,0,1746975855,13880.382599849989,160.3274565899992,53065.90951800001 2025-05-11,15:04:17.000,131,11122360,118885,0,1746975856,13880.315236749993,160.22171964000154,53065.89554376 2025-05-11,15:04:18.000,131,11122386,118845,0,1746975857,13880.193983169993,160.11598269000388,53065.79073696001 2025-05-11,15:04:19.000,131,11122367,118885,0,1746975858,13880.140092690002,159.98909835000086,53065.82567256 2025-05-11,15:04:20.000,131,11122317,119005,0,1746975859,13880.106411139997,159.96090183000342,53065.79772408 2025-05-11,15:04:21.000,131,11122334,118685,0,1746975860,13880.133356379993,159.97500009000214,53065.818685440005 2025-05-11,15:04:22.000,131,11122327,119205,0,1746975861,13880.106411139997,159.97500009000214,53065.85362104 2025-05-11,15:04:23.000,131,11122345,118765,0,1746975862,13880.052520659992,160.06663878000109,53065.82567256 2025-05-11,15:04:24.000,131,11122358,119085,0,1746975863,13880.005366489997,160.05958965000173,53065.70689152 2025-05-11,15:04:25.000,131,11122350,118925,0,1746975864,13879.890849219992,160.0313931300043,53065.67195592001 2025-05-11,15:04:26.000,131,11122309,118885,0,1746975865,13879.796540880001,160.00319660999958,53065.56714912 2025-05-11,15:04:27.000,131,11122283,118765,0,1746975866,13879.783068259996,160.02434399999765,53065.46932944 2025-05-11,15:04:28.000,131,11122355,118885,0,1746975867,13879.702232539996,160.08778616999916,53065.44836808 2025-05-11,15:04:29.000,131,11122278,118925,0,1746975868,13879.62813312999,160.11598269000388,53065.37150976 2025-05-11,15:04:30.000,131,11122291,118605,0,1746975869,13879.61466051,160.09483529999852,53065.34356128 2025-05-11,15:04:31.000,131,11122337,118685,0,1746975870,13879.57424265,160.20762138000282,53065.30163856 2025-05-11,15:04:32.000,131,11122271,118805,0,1746975871,13879.50687954999,160.25696528999833,53065.2806772 2025-05-11,15:04:33.000,131,11122280,118885,0,1746975872,13879.55403372,160.3556531100039,53065.37150976 2025-05-11,15:04:34.000,131,11122387,118925,0,1746975873,13879.56750633999,160.489586579999,53065.4204196 2025-05-11,15:04:35.000,131,11122326,119005,0,1746975874,13879.560770029995,160.59532353000395,53065.47631656001 2025-05-11,15:04:36.000,131,11122346,119045,0,1746975875,13879.64834205999,160.72925699999905,53065.54618776001 2025-05-11,15:04:37.000,131,11122431,118925,0,1746975876,13879.68875991999,160.84204308000335,53065.62304608001 2025-05-11,15:04:38.000,131,11122371,118885,0,1746975877,13879.63486944,160.95482916000037,53065.720865760006 2025-05-11,15:04:39.000,131,11122375,118765,0,1746975878,13879.708968849991,161.08876263000275,53065.74881424 2025-05-11,15:04:40.000,131,11122431,118965,0,1746975879,13879.64834205999,161.10991002000083,53065.77676272 2025-05-11,15:04:41.000,131,11122408,118965,0,1746975880,13879.62813312999,161.1944995800004,53065.81169832001 2025-05-11,15:04:42.000,131,11122480,118925,0,1746975881,13879.77633195,161.27908914,53065.888556640006 2025-05-11,15:04:43.000,131,11122447,118965,0,1746975882,13879.749386709991,161.33548218000215,53065.97938920001 2025-05-11,15:04:44.000,131,11122516,118885,0,1746975883,13879.830222429991,161.4905630400026,53066.06323464 2025-05-11,15:04:45.000,131,11122467,119205,0,1746975884,13879.944739699997,161.56810347000282,53066.14708008001 2025-05-11,15:04:46.000,131,11122521,118925,0,1746975885,13880.025575419997,161.6526930300024,53066.21695128001 2025-05-11,15:04:47.000,131,11122473,118725,0,1746975886,13880.113147449993,161.75842998000007,53066.31477096001 2025-05-11,15:04:48.000,131,11122516,118925,0,1746975887,13880.247873649998,161.8853143200031,53066.33573232001 2025-05-11,15:04:49.000,131,11122512,118885,0,1746975888,13880.348918299998,161.99105127000075,53066.35669368 2025-05-11,15:04:50.000,131,11122545,118965,0,1746975889,13880.429754019999,162.09678821999842,53066.43355200001 2025-05-11,15:04:51.000,131,11122556,118925,0,1746975890,13880.510589739999,162.17432864999864,53066.4684876 2025-05-11,15:04:52.000,131,11122605,118685,0,1746975891,13880.658788559995,162.27301647000422,53066.51739744 2025-05-11,15:04:53.000,131,11122572,119125,0,1746975892,13880.7530969,162.37170429000253,53066.68508832 2025-05-11,15:04:54.000,131,11122587,119045,0,1746975893,13880.881086789996,162.48449036999955,53066.66412696 2025-05-11,15:04:55.000,131,11122553,119045,0,1746975894,13880.97539513,162.56203079999977,53066.74797240001 2025-05-11,15:04:56.000,131,11122652,118725,0,1746975895,13881.009076679991,162.62547297000128,53066.75495952 2025-05-11,15:04:57.000,131,11122603,118885,0,1746975896,13881.130330259992,162.6677677500047,53066.81085648 2025-05-11,15:04:58.000,131,11122680,118805,0,1746975897,13881.217902290002,162.78055383000174,53066.88072768 2025-05-11,15:04:59.000,131,11122646,118965,0,1746975898,13881.325683249997,162.8862907799994,53066.98553448001 2025-05-11,15:05:00.000,131,11122668,119045,0,1746975899,13881.500827309988,163.00612599000306,53067.12527688 2025-05-11,15:05:01.000,131,11122702,118805,0,1746975900,13881.581663029989,163.1612068500035,53067.24405792 2025-05-11,15:05:02.000,131,11122685,119245,0,1746975901,13881.655762439994,163.1964525000003,53067.27200640001 2025-05-11,15:05:03.000,131,11122714,119045,0,1746975902,13881.8309065,163.30218944999797,53067.33489048 2025-05-11,15:05:04.000,131,11122703,118965,0,1746975903,13881.878060669995,163.3444842300014,53067.40476168 2025-05-11,15:05:05.000,131,11122674,119045,0,1746975904,13881.97236901,163.3444842300014,53067.47463288 2025-05-11,15:05:06.000,131,11122687,119045,0,1746975905,13882.01278687,163.3444842300014,53067.52354272 2025-05-11,15:05:07.000,131,11122743,118845,0,1746975906,13882.059941039995,163.32333684000332,53067.59341392 2025-05-11,15:05:08.000,131,11122754,119125,0,1746975907,13882.039732109995,163.3092385800046,53067.57245256 2025-05-11,15:05:09.000,131,11122722,119125,0,1746975908,13882.10709520999,163.33743510000204,53067.52354272 2025-05-11,15:05:10.000,131,11122801,119365,0,1746975909,13882.120567829996,163.31628771000396,53067.52354272 2025-05-11,15:05:11.000,131,11122786,119485,0,1746975910,13882.181194619996,163.36563161999948,53067.544504080004 2025-05-11,15:05:12.000,131,11122786,118965,0,1746975911,13882.201403549996,163.4079264000029,53067.57943968 2025-05-11,15:05:13.000,131,11122804,118965,0,1746975912,13882.187930929991,163.42202466000163,53067.6213624 2025-05-11,15:05:14.000,131,11122739,119005,0,1746975913,13882.187930929991,163.47841770000377,53067.63533664001 2025-05-11,15:05:15.000,131,11122789,118845,0,1746975914,13882.214876170001,163.51366335000057,53067.60738816001 2025-05-11,15:05:16.000,131,11122784,118925,0,1746975915,13882.181194619996,163.53481073999865,53067.565465440006 2025-05-11,15:05:17.000,131,11122771,118925,0,1746975916,13882.167721999991,163.53481073999865,53067.53751696001 2025-05-11,15:05:18.000,131,11122801,119125,0,1746975917,13882.17445831,163.57710552000208,53067.50258136 2025-05-11,15:05:19.000,131,11122759,118965,0,1746975918,13882.181194619996,163.61235116999887,53067.50258136 2025-05-11,15:05:20.000,131,11122743,118965,0,1746975919,13882.13404045,163.5912037800008,53067.509568479996 2025-05-11,15:05:21.000,131,11122784,118925,0,1746975920,13882.15424938,163.5912037800008,53067.48162 2025-05-11,15:05:22.000,131,11122787,119205,0,1746975921,13882.15424938,163.59825291000016,53067.40476168 2025-05-11,15:05:23.000,131,11122756,119245,0,1746975922,13882.19466724,163.5912037800008,53067.45367152 2025-05-11,15:05:24.000,131,11122742,118885,0,1746975923,13882.181194619996,163.60530203999951,53067.41873592001 2025-05-11,15:05:25.000,131,11122740,119205,0,1746975924,13882.080149969996,163.48546683000313,53067.32091624001 2025-05-11,15:05:26.000,131,11122708,118965,0,1746975925,13882.10709520999,163.41497553000227,53067.24405792 2025-05-11,15:05:27.000,131,11122754,119045,0,1746975926,13881.98584162999,163.30218944999797,53067.13925112 2025-05-11,15:05:28.000,131,11122714,119285,0,1746975927,13881.95216008,163.18940337000095,53067.07636704 2025-05-11,15:05:29.000,131,11122700,119005,0,1746975928,13881.88479697999,163.07661729000392,53066.957586 2025-05-11,15:05:30.000,131,11122729,118885,0,1746975929,13881.837642809995,162.96383120999963,53066.8527792 2025-05-11,15:05:31.000,131,11122711,118965,0,1746975930,13881.80396125999,162.92858556000283,53066.86675344001 2025-05-11,15:05:32.000,131,11122691,119045,0,1746975931,13881.777016019994,162.9497329500009,53066.79688224001 2025-05-11,15:05:33.000,131,11122688,118885,0,1746975932,13881.729861849999,162.92858556000283,53066.74098528 2025-05-11,15:05:34.000,131,11122634,118845,0,1746975933,13881.70291660999,162.86514339000132,53066.7130368 2025-05-11,15:05:35.000,131,11122672,118925,0,1746975934,13881.68270767999,162.82989774000453,53066.61521712 2025-05-11,15:05:36.000,131,11122691,118925,0,1746975935,13881.622080889989,162.7876029600011,53066.62220424 2025-05-11,15:05:37.000,131,11122646,118885,0,1746975936,13881.527772549998,162.81579947999853,53066.53137168001 2025-05-11,15:05:38.000,131,11122625,118885,0,1746975937,13881.473882069993,162.81579947999853,53066.47547472 2025-05-11,15:05:39.000,131,11122634,118885,0,1746975938,13881.393046349993,162.79465209000045,53066.41957776 2025-05-11,15:05:40.000,131,11122571,118805,0,1746975939,13881.393046349993,162.76645557000302,53066.34271944001 2025-05-11,15:05:41.000,131,11122646,118925,0,1746975940,13881.393046349993,162.8510451300026,53066.30778384 2025-05-11,15:05:42.000,131,11122610,119005,0,1746975941,13881.359364800002,162.92153643000347,53066.34271944001 2025-05-11,15:05:43.000,131,11122560,118965,0,1746975942,13881.393046349993,162.99202773000434,53066.321758080005 2025-05-11,15:05:44.000,131,11122658,118965,0,1746975943,13881.386310039998,163.11891207000008,53066.321758080005 2025-05-11,15:05:45.000,131,11122678,118845,0,1746975944,13881.487354689998,163.21055075999902,53066.46150048001 2025-05-11,15:05:46.000,131,11122684,119085,0,1746975945,13881.534508859993,163.25284554000245,53066.44752624 2025-05-11,15:05:47.000,131,11122665,119045,0,1746975946,13881.581663029989,163.33038597000268,53066.49643608 2025-05-11,15:05:48.000,131,11122589,118845,0,1746975947,13881.568190409998,163.3797298799982,53066.41957776 2025-05-11,15:05:49.000,131,11122631,118845,0,1746975948,13881.601871959989,163.3938281400042,53066.440539120005 2025-05-11,15:05:50.000,131,11122667,118885,0,1746975949,13881.649026129999,163.47841770000377,53066.489448960005 2025-05-11,15:05:51.000,131,11122676,119085,0,1746975950,13881.622080889989,163.57710552000208,53066.46150048001 2025-05-11,15:05:52.000,131,11122618,118845,0,1746975951,13881.696180299994,163.57710552000208,53066.51739744 2025-05-11,15:05:53.000,131,11122630,118885,0,1746975952,13881.689443989999,163.56300726000336,53066.440539120005 2025-05-11,15:05:54.000,131,11122671,119205,0,1746975953,13881.689443989999,163.61235116999887,53066.4684876 2025-05-11,15:05:55.000,131,11122633,119165,0,1746975954,13881.675971369994,163.63349856000423,53066.44752624 2025-05-11,15:05:56.000,131,11122616,119005,0,1746975955,13881.709652919999,163.7392355100019,53066.48246184001 2025-05-11,15:05:57.000,131,11122644,118845,0,1746975956,13881.756807089994,163.80972681000276,53066.51739744 2025-05-11,15:05:58.000,131,11122690,118965,0,1746975957,13881.8309065,163.92251288999978,53066.5732944 2025-05-11,15:05:59.000,131,11122617,119005,0,1746975958,13881.92521483999,164.00710244999937,53066.63617848 2025-05-11,15:06:00.000,131,11122652,119045,0,1746975959,13882.039732109995,164.12693766000302,53066.67111408001 2025-05-11,15:06:01.000,131,11122684,118885,0,1746975960,13882.140776759996,164.23267461000069,53066.782908 2025-05-11,15:06:02.000,131,11122664,119125,0,1746975961,13882.282239269996,164.38070634000178,53066.84579208001 2025-05-11,15:06:03.000,131,11122734,119085,0,1746975962,13882.383283919997,164.46529590000137,53066.9226504 2025-05-11,15:06:04.000,131,11122744,119205,0,1746975963,13882.457383330002,164.56398371999967,53067.062392800006 2025-05-11,15:06:05.000,131,11122656,118885,0,1746975964,13882.632527389993,164.5780819799984,53067.06937992 2025-05-11,15:06:06.000,131,11122684,118965,0,1746975965,13882.713363109993,164.6415241499999,53067.11828976 2025-05-11,15:06:07.000,131,11122657,118845,0,1746975966,13882.760517279989,164.6697206700046,53067.12527688 2025-05-11,15:06:08.000,131,11122730,118845,0,1746975967,13882.875034549994,164.6556224099986,53067.12527688 2025-05-11,15:06:09.000,131,11122755,119005,0,1746975968,13882.841352999989,164.6415241499999,53067.10431552001 2025-05-11,15:06:10.000,131,11122760,119045,0,1746975969,13882.868298239999,164.6062785000031,53067.15322536001 2025-05-11,15:06:11.000,131,11122662,119085,0,1746975970,13882.848089309999,164.59922937000374,53067.06937992 2025-05-11,15:06:12.000,131,11122718,119045,0,1746975971,13882.807671449998,164.51463981000416,53067.05540568001 2025-05-11,15:06:13.000,131,11122664,119085,0,1746975972,13882.760517279989,164.45119764000265,53066.97156024 2025-05-11,15:06:14.000,131,11122674,118805,0,1746975973,13882.753780969993,164.458246770002,53066.97854736 2025-05-11,15:06:15.000,131,11122670,118685,0,1746975974,13882.773989899993,164.47939416000008,53067.041431440004 2025-05-11,15:06:16.000,131,11122642,119245,0,1746975975,13882.800935139989,164.45119764000265,53067.01348296001 2025-05-11,15:06:17.000,131,11122642,119085,0,1746975976,13882.787462519998,164.37365721000242,53066.98553448001 2025-05-11,15:06:18.000,131,11122674,118805,0,1746975977,13882.753780969993,164.3102150400009,53066.92963752 2025-05-11,15:06:19.000,131,11122690,118685,0,1746975978,13882.800935139989,164.30316591000155,53066.97156024 2025-05-11,15:06:20.000,131,11122649,118765,0,1746975979,13882.841352999989,164.27496939000412,53066.99950872 2025-05-11,15:06:21.000,131,11122679,118925,0,1746975980,13882.928925029999,164.23267461000069,53067.05540568001 2025-05-11,15:06:22.000,131,11122609,118805,0,1746975981,13882.955870269994,164.1974289600039,53067.02047008 2025-05-11,15:06:23.000,131,11122638,119045,0,1746975982,13882.96934289,164.11988853000366,53067.0274572 2025-05-11,15:06:24.000,131,11122695,118845,0,1746975983,13883.02323336999,164.07054462000087,53067.01348296001 2025-05-11,15:06:25.000,131,11122610,118925,0,1746975984,13883.036705989995,164.00005332,53066.99950872 2025-05-11,15:06:26.000,131,11122645,119005,0,1746975985,13883.097332779995,163.94366027999786,53066.95059888 2025-05-11,15:06:27.000,131,11122648,119045,0,1746975986,13883.15122326,163.88726724000298,53066.99950872 2025-05-11,15:06:29.000,131,11122643,119205,0,1746975988,13883.198377429995,163.9013655000017,53067.09034128 2025-05-11,15:06:30.000,131,11122719,118925,0,1746975989,13883.137750639995,163.91546376000042,53067.111302640005 2025-05-11,15:06:31.000,131,11122707,118845,0,1746975990,13883.117541709995,163.9648076700032,53067.174186719996 2025-05-11,15:06:32.000,131,11122708,118605,0,1746975991,13883.10406908999,163.9648076700032,53067.174186719996 2025-05-11,15:06:33.000,131,11122697,119205,0,1746975992,13882.996288129994,163.97185680000257,53067.230083680006 2025-05-11,15:06:34.000,131,11122684,118845,0,1746975993,13882.949133959999,163.91546376000042,53067.209122320004 2025-05-11,15:06:35.000,131,11122672,119205,0,1746975994,13882.854825619994,163.9366111499985,53067.19514808 2025-05-11,15:06:36.000,131,11122729,119005,0,1746975995,13882.780726209989,163.9366111499985,53067.22309656001 2025-05-11,15:06:37.000,131,11122717,118845,0,1746975996,13882.740308349988,163.9366111499985,53067.22309656001 2025-05-11,15:06:38.000,131,11122674,118845,0,1746975997,13882.693154179993,163.99300419000065,53067.306942 2025-05-11,15:06:39.000,131,11122698,118925,0,1746975998,13882.733572039993,164.04234810000344,53067.341877599996 2025-05-11,15:06:40.000,131,11122732,118965,0,1746975999,13882.787462519998,164.12693766000302,53067.397774560006 2025-05-11,15:06:41.000,131,11122709,118965,0,1746976000,13882.794198829994,164.14103592000174,53067.38380032 2025-05-11,15:06:42.000,131,11122732,118925,0,1746976001,13882.895243479994,164.20447809000325,53067.509568479996 2025-05-11,15:06:43.000,131,11122767,119205,0,1746976002,13882.90197978999,164.2467728699994,53067.52354272 2025-05-11,15:06:44.000,131,11122739,118885,0,1746976003,13882.98281550999,164.30316591000155,53067.51655560001 2025-05-11,15:06:45.000,131,11122767,119165,0,1746976004,13883.06365122999,164.3454606899977,53067.60738816001 2025-05-11,15:06:46.000,131,11122712,119205,0,1746976005,13883.09059647,164.48644328999944,53067.62834952 2025-05-11,15:06:47.000,131,11122807,119125,0,1746976006,13883.20511373999,164.62037676000182,53067.64931088 2025-05-11,15:06:48.000,131,11122808,118965,0,1746976007,13883.198377429995,164.68381893000333,53067.68424648001 2025-05-11,15:06:49.000,131,11122743,119085,0,1746976008,13883.27247684,164.81775239999843,53067.74713056 2025-05-11,15:06:50.000,131,11122836,119205,0,1746976009,13883.259004219995,164.93758761000208,53067.74014344 2025-05-11,15:06:51.000,131,11122814,119205,0,1746976010,13883.27247684,165.06447194999782,53067.77507904001 2025-05-11,15:06:52.000,131,11122828,119005,0,1746976011,13883.33310363,165.1349632499987,53067.76809192 2025-05-11,15:06:53.000,131,11122819,119005,0,1746976012,13883.25226791,165.17725803000212,53067.6912336 2025-05-11,15:06:54.000,131,11122732,118845,0,1746976013,13883.279213149995,165.2266019400049,53067.74713056 2025-05-11,15:06:55.000,131,11122737,118925,0,1746976014,13883.23205898,165.247749330003,53067.677259359996 2025-05-11,15:06:56.000,131,11122831,119125,0,1746976015,13883.178168499995,165.20545454999956,53067.677259359996 2025-05-11,15:06:57.000,131,11122725,119085,0,1746976016,13883.21185005,165.1631597700034,53067.60738816001 2025-05-11,15:06:58.000,131,11122724,119005,0,1746976017,13883.20511373999,165.0997176000019,53067.58642680001 2025-05-11,15:06:59.000,131,11122725,118925,0,1746976018,13883.16469587999,164.99398065000423,53067.53052984 2025-05-11,15:07:00.000,131,11122764,119205,0,1746976019,13883.15122326,164.902341959998,53067.42572304 2025-05-11,15:07:01.000,131,11122738,119205,0,1746976020,13883.15122326,164.81775239999843,53067.38380032 2025-05-11,15:07:02.000,131,11122772,119165,0,1746976021,13883.26574052999,164.72611370999948,53067.40476168 2025-05-11,15:07:03.000,131,11122760,119085,0,1746976022,13883.29268577,164.7049663200014,53067.39078744001 2025-05-11,15:07:04.000,131,11122778,119045,0,1746976023,13883.3128947,164.67676980000397,53067.39078744001 2025-05-11,15:07:05.000,131,11122731,119045,0,1746976024,13883.319631009996,164.62742589000118,53067.36982608001 2025-05-11,15:07:06.000,131,11122696,119205,0,1746976025,13883.39373042,164.67676980000397,53067.41873592001 2025-05-11,15:07:07.000,131,11122801,119045,0,1746976026,13883.461093519996,164.6415241499999,53067.38380032 2025-05-11,15:07:08.000,131,11122781,118845,0,1746976027,13883.39373042,164.69791719000204,53067.39078744001 2025-05-11,15:07:09.000,131,11122751,118885,0,1746976028,13883.386994109991,164.73316283999884,53067.41873592001 2025-05-11,15:07:10.000,131,11122749,119165,0,1746976029,13883.360048869996,164.7402119699982,53067.40476168 2025-05-11,15:07:11.000,131,11122747,118765,0,1746976030,13883.28594945999,164.84594892000314,53067.46764576001 2025-05-11,15:07:12.000,131,11122763,119085,0,1746976031,13883.27247684,164.9516858700008,53067.43271016 2025-05-11,15:07:13.000,131,11122803,119205,0,1746976032,13883.23205898,165.04332455999975,53067.52354272 2025-05-11,15:07:14.000,131,11122738,118925,0,1746976033,13883.20511373999,165.08561934000318,53067.544504080004 2025-05-11,15:07:15.000,131,11122776,118925,0,1746976034,13883.16469587999,165.17725803000212,53067.55847832001 2025-05-11,15:07:16.000,131,11122797,119085,0,1746976035,13883.13101433,165.247749330003,53067.64232376 2025-05-11,15:07:17.000,131,11122772,119205,0,1746976036,13883.16469587999,165.32528976000322,53067.6912336 2025-05-11,15:07:18.000,131,11122806,119005,0,1746976037,13883.15122326,165.38873193000472,53067.76809192 2025-05-11,15:07:19.000,131,11122803,118965,0,1746976038,13883.137750639995,165.43807584000024,53067.7611048 2025-05-11,15:07:20.000,131,11122814,119085,0,1746976039,13883.1108054,165.48037062000367,53067.82398888001 2025-05-11,15:07:21.000,131,11122807,119005,0,1746976040,13883.15122326,165.52971452999918,53067.87289872001 2025-05-11,15:07:22.000,131,11122845,119085,0,1746976041,13883.19164112,165.63545148000412,53067.900847200006 2025-05-11,15:07:23.000,131,11122876,119205,0,1746976042,13883.218586359995,165.73413930000243,53067.95674416 2025-05-11,15:07:24.000,131,11122803,118845,0,1746976043,13883.26574052999,165.82577799000137,53068.06155096001 2025-05-11,15:07:25.000,131,11122819,119005,0,1746976044,13883.28594945999,165.9526623300044,53068.06155096001 2025-05-11,15:07:26.000,131,11122850,118885,0,1746976045,13883.319631009996,166.0865957999995,53068.0755252 2025-05-11,15:07:27.000,131,11122901,118725,0,1746976046,13883.39373042,166.2134801400025,53068.215267600004 2025-05-11,15:07:28.000,131,11122864,118765,0,1746976047,13883.447620899991,166.3967575200004,53068.29911304 2025-05-11,15:07:29.000,131,11122928,119005,0,1746976048,13883.548665549992,166.5588875100002,53068.382958480004 2025-05-11,15:07:30.000,131,11122900,119205,0,1746976049,13883.616028650002,166.72101750000002,53068.44584256001 2025-05-11,15:07:31.000,131,11122928,119165,0,1746976050,13883.636237580002,166.88314748999983,53068.50872664 2025-05-11,15:07:32.000,131,11122881,118885,0,1746976051,13883.649710199992,167.04527747999964,53068.62750768 2025-05-11,15:07:33.000,131,11122941,119085,0,1746976052,13883.683391749997,167.23560399000417,53068.65545616 2025-05-11,15:07:34.000,131,11122956,119005,0,1746976053,13883.710336989992,167.35543920000055,53068.69039176001 2025-05-11,15:07:35.000,131,11122931,119285,0,1746976054,13883.710336989992,167.48937267000292,53068.718340240004 2025-05-11,15:07:36.000,131,11123017,119205,0,1746976055,13883.710336989992,167.63035527000466,53068.739301600006 2025-05-11,15:07:37.000,131,11122968,119325,0,1746976056,13883.737282230002,167.77133786999912,53068.74628872 2025-05-11,15:07:38.000,131,11123003,118925,0,1746976057,13883.757491160002,167.86297655999806,53068.76026296001 2025-05-11,15:07:39.000,131,11122993,119005,0,1746976058,13883.811381639993,168.04625394000323,53068.78122432001 2025-05-11,15:07:40.000,131,11122971,118845,0,1746976059,13883.939371529988,168.1308435000028,53068.8441084 2025-05-11,15:07:41.000,131,11123003,119005,0,1746976060,13883.986525699998,168.27182610000455,53068.837121280005 2025-05-11,15:07:42.000,131,11122987,119165,0,1746976061,13884.101042969989,168.34231739999814,53068.837121280005 2025-05-11,15:07:43.000,131,11123033,119005,0,1746976062,13884.276187029995,168.4621526100018,53068.906992480006 2025-05-11,15:07:44.000,131,11122986,118925,0,1746976063,13884.397440609995,168.5255947800033,53068.92795384001 2025-05-11,15:07:45.000,131,11123013,119085,0,1746976064,13884.559112049996,168.5890369500048,53068.96288944 2025-05-11,15:07:46.000,131,11123047,119165,0,1746976065,13884.666893009991,168.6736265100044,53068.99782504001 2025-05-11,15:07:47.000,131,11123003,119005,0,1746976066,13884.828564449992,168.70182303000183,53068.96987656 2025-05-11,15:07:48.000,131,11123033,118845,0,1746976067,13884.868982309992,168.744117809998,53068.94891520001 2025-05-11,15:07:49.000,131,11122969,119165,0,1746976068,13884.963290649997,168.79346172000078,53068.99083792 2025-05-11,15:07:50.000,131,11123046,119005,0,1746976069,13884.996972200002,168.8075599799995,53069.01179928 2025-05-11,15:07:51.000,131,11122997,119165,0,1746976070,13885.030653749993,168.9062477999978,53069.03276064 2025-05-11,15:07:52.000,131,11123030,119005,0,1746976071,13885.030653749993,168.9696899699993,53069.04673488001 2025-05-11,15:07:53.000,131,11122999,119125,0,1746976072,13885.017181130002,169.07542692000425,53069.0886576 2025-05-11,15:07:54.000,131,11123018,119125,0,1746976073,13884.983499579997,169.20936038999935,53069.14455456001 2025-05-11,15:07:55.000,131,11123041,119125,0,1746976074,13884.983499579997,169.2305077800047,53069.186477279996 2025-05-11,15:07:56.000,131,11123029,118885,0,1746976075,13884.929609099992,169.2305077800047,53069.09564472001 2025-05-11,15:07:57.000,131,11123015,119165,0,1746976076,13884.956554340002,169.2305077800047,53069.03974776 2025-05-11,15:07:58.000,131,11122982,119245,0,1746976077,13884.990235889993,169.24460604000342,53069.02577352001 2025-05-11,15:07:59.000,131,11123047,119045,0,1746976078,13885.071071609993,169.24460604000342,53069.06070912 2025-05-11,15:08:00.000,131,11123005,119205,0,1746976079,13885.091280539993,169.25165517000278,53069.053722000004 2025-05-11,15:08:01.000,131,11123061,118765,0,1746976080,13885.172116259993,169.23755691000406,53069.074683360006 2025-05-11,15:08:02.000,131,11123015,119205,0,1746976081,13885.259688289989,169.24460604000342,53069.03276064 2025-05-11,15:08:03.000,131,11122978,118885,0,1746976082,13885.293369839994,169.19526213000063,53069.018786399996 2025-05-11,15:08:04.000,131,11122960,119005,0,1746976083,13885.36073293999,169.1811638700019,53068.99083792 2025-05-11,15:08:05.000,131,11123005,119045,0,1746976084,13885.347260319999,169.08952518000297,53068.97686368001 2025-05-11,15:08:06.000,131,11122994,119205,0,1746976085,13885.38094186999,169.0824760500036,53068.955902320005 2025-05-11,15:08:07.000,131,11122976,119005,0,1746976086,13885.387678179999,169.04723039999953,53068.955902320005 2025-05-11,15:08:08.000,131,11123005,118925,0,1746976087,13885.455041279994,169.07542692000425,53068.96987656 2025-05-11,15:08:09.000,131,11123000,119085,0,1746976088,13885.42135972999,169.08952518000297,53068.93494096 2025-05-11,15:08:10.000,131,11123020,119005,0,1746976089,13885.44830497,169.1811638700019,53068.9838508 2025-05-11,15:08:11.000,131,11122950,119525,0,1746976090,13885.48872283,169.2164095199987,53069.053722000004 2025-05-11,15:08:12.000,131,11122970,119085,0,1746976091,13885.58976748,169.3150973400043,53069.17949016 2025-05-11,15:08:13.000,131,11123011,118925,0,1746976092,13885.56282223999,169.4631290699981,53069.20743864 2025-05-11,15:08:14.000,131,11123064,119045,0,1746976093,13885.66386688999,169.49837472000218,53069.23538712001 2025-05-11,15:08:15.000,131,11122993,119125,0,1746976094,13885.6706032,169.59706254000048,53069.31923256 2025-05-11,15:08:16.000,131,11123015,119205,0,1746976095,13885.75143892,169.660504710002,53069.39609088 2025-05-11,15:08:17.000,131,11123057,118925,0,1746976096,13885.805329399991,169.78738904999773,53069.42403936 2025-05-11,15:08:18.000,131,11123052,119365,0,1746976097,13885.886165119991,169.85083121999924,53069.50089768001 2025-05-11,15:08:19.000,131,11123092,118965,0,1746976098,13886.047836559992,169.92837164999946,53069.59871736001 2025-05-11,15:08:20.000,131,11123053,119085,0,1746976099,13886.121935969997,170.06230512000184,53069.6126916 2025-05-11,15:08:21.000,131,11123090,119005,0,1746976100,13886.196035380002,170.08345250999992,53069.556794640004 2025-05-11,15:08:22.000,131,11123048,119005,0,1746976101,13886.249925859993,170.05525599000248,53069.5428204 2025-05-11,15:08:23.000,131,11123000,119205,0,1746976102,13886.377915749988,170.104599899998,53069.5428204 2025-05-11,15:08:24.000,131,11123038,119085,0,1746976103,13886.492433019994,170.11164903000463,53069.556794640004 2025-05-11,15:08:25.000,131,11123077,119165,0,1746976104,13886.66757708,170.1680420699995,53069.61967872001 2025-05-11,15:08:26.000,131,11123084,119245,0,1746976105,13886.72820387,170.18918946000485,53069.59871736001 2025-05-11,15:08:27.000,131,11123053,119085,0,1746976106,13886.91008424,170.22443511000165,53069.626665840005 2025-05-11,15:08:28.000,131,11123017,119285,0,1746976107,13887.024601509991,170.24558249999973,53069.60570448 2025-05-11,15:08:29.000,131,11123054,119005,0,1746976108,13887.085228299991,170.27377902000444,53069.66160144 2025-05-11,15:08:30.000,131,11123045,119005,0,1746976109,13887.152591400001,170.25968075999845,53069.689549919996 2025-05-11,15:08:31.000,131,11122980,119125,0,1746976110,13887.159327709996,170.25968075999845,53069.6825628 2025-05-11,15:08:32.000,131,11123058,119125,0,1746976111,13887.260372359997,170.25968075999845,53069.73147264 2025-05-11,15:08:33.000,131,11122984,119045,0,1746976112,13887.294053910002,170.24558249999973,53069.77339536 2025-05-11,15:08:34.000,131,11123059,118925,0,1746976113,13887.267108669992,170.14689468000142,53069.77339536 2025-05-11,15:08:35.000,131,11122993,119045,0,1746976114,13887.233427120002,170.04115773000376,53069.724485520004 2025-05-11,15:08:36.000,131,11123067,119005,0,1746976115,13887.300790219997,170.02705946999777,53069.73147264 2025-05-11,15:08:37.000,131,11122989,119205,0,1746976116,13887.253636050002,169.9213225200001,53069.71051128 2025-05-11,15:08:38.000,131,11123004,119085,0,1746976117,13887.233427120002,169.82968383000116,53069.65461432 2025-05-11,15:08:39.000,131,11123002,119045,0,1746976118,13887.193009260001,169.7239468800035,53069.626665840005 2025-05-11,15:08:40.000,131,11122948,119285,0,1746976119,13887.145855089992,169.660504710002,53069.56378176 2025-05-11,15:08:41.000,131,11122965,119085,0,1746976120,13887.125646159991,169.5759151500024,53069.556794640004 2025-05-11,15:08:42.000,131,11122961,119205,0,1746976121,13887.125646159991,169.54066949999833,53069.48692344 2025-05-11,15:08:43.000,131,11122948,119045,0,1746976122,13887.172800330001,169.49837472000218,53069.48692344 2025-05-11,15:08:44.000,131,11122934,118965,0,1746976123,13887.139118779996,169.4772273300041,53069.51487192 2025-05-11,15:08:45.000,131,11122965,119245,0,1746976124,13887.166064019992,169.47017820000474,53069.48692344 2025-05-11,15:08:46.000,131,11122886,119205,0,1746976125,13887.145855089992,169.45607993999874,53069.49391056 2025-05-11,15:08:47.000,131,11122927,119165,0,1746976126,13887.179536639997,169.43493255000067,53069.49391056 2025-05-11,15:08:48.000,131,11122908,119125,0,1746976127,13887.199745569997,169.44903080999939,53069.50089768001 2025-05-11,15:08:49.000,131,11122952,119205,0,1746976128,13887.145855089992,169.38558863999788,53069.46596208 2025-05-11,15:08:50.000,131,11122959,119445,0,1746976129,13887.132382470001,169.33624473000236,53069.50089768001 2025-05-11,15:08:51.000,131,11122943,119085,0,1746976130,13887.125646159991,169.3009990799983,53069.45198784001 2025-05-11,15:08:52.000,131,11122930,119005,0,1746976131,13887.05154675,169.23755691000406,53069.46596208 2025-05-11,15:08:53.000,131,11122960,119045,0,1746976132,13887.03133782,169.23755691000406,53069.52884616001 2025-05-11,15:08:54.000,131,11122938,119045,0,1746976133,13886.896611619995,169.11067257000104,53069.4380136 2025-05-11,15:08:55.000,131,11122968,119165,0,1746976134,13886.916820549995,169.07542692000425,53069.43102648001 2025-05-11,15:08:56.000,131,11122956,118965,0,1746976135,13886.815775899995,169.0190338800021,53069.42403936 2025-05-11,15:08:57.000,131,11122873,119205,0,1746976136,13886.835984829995,168.99083736000466,53069.49391056 2025-05-11,15:08:58.000,131,11122869,119365,0,1746976137,13886.78209434999,168.92739519000315,53069.410065120006 2025-05-11,15:08:59.000,131,11122884,119005,0,1746976138,13886.775358039995,168.94149345000187,53069.43102648001 2025-05-11,15:09:00.000,131,11122902,119005,0,1746976139,13886.76188541999,168.94149345000187,53069.41705224 2025-05-11,15:09:01.000,131,11122849,119045,0,1746976140,13886.674313389994,168.91329693000444,53069.340193920005 2025-05-11,15:09:02.000,131,11122912,119245,0,1746976141,13886.674313389994,168.89214953999908,53069.32621968 2025-05-11,15:09:03.000,131,11122843,119285,0,1746976142,13886.66757708,168.9203460600038,53069.26333560001 2025-05-11,15:09:04.000,131,11122873,119325,0,1746976143,13886.593477669994,168.86395302000165,53069.186477279996 2025-05-11,15:09:05.000,131,11122831,119005,0,1746976144,13886.586741359999,168.9203460600038,53069.10961896 2025-05-11,15:09:06.000,131,11122844,119525,0,1746976145,13886.553059809994,168.92739519000315,53069.01179928 2025-05-11,15:09:07.000,131,11122734,119005,0,1746976146,13886.485696709999,168.9555917100006,53069.018786399996 2025-05-11,15:09:08.000,131,11122775,119325,0,1746976147,13886.512641949994,169.02608301000146,53069.04673488001 2025-05-11,15:09:09.000,131,11122807,119165,0,1746976148,13886.532850879994,169.0683777900049,53068.9838508 2025-05-11,15:09:10.000,131,11122822,119165,0,1746976149,13886.519378259989,169.09657431000232,53069.004812160005 2025-05-11,15:09:11.000,131,11122801,119325,0,1746976150,13886.613686599994,169.11067257000104,53068.96987656 2025-05-11,15:09:12.000,131,11122787,119165,0,1746976151,13886.62715922,169.0683777900049,53068.955902320005 2025-05-11,15:09:13.000,131,11122766,119285,0,1746976152,13886.62715922,169.04723039999953,53068.93494096 2025-05-11,15:09:14.000,131,11122772,119365,0,1746976153,13886.64736815,169.0683777900049,53068.92096672 2025-05-11,15:09:15.000,131,11122793,119245,0,1746976154,13886.714731249995,169.03313214000082,53068.90000536001 2025-05-11,15:09:16.000,131,11122769,119245,0,1746976155,13886.76862173,169.00493562000338,53068.96987656 2025-05-11,15:09:17.000,131,11122772,119325,0,1746976156,13886.835984829995,168.9696899699993,53068.99782504001 2025-05-11,15:09:18.000,131,11122806,119525,0,1746976157,13886.93029317,168.96264083999995,53068.96288944 2025-05-11,15:09:19.000,131,11122769,119165,0,1746976158,13886.9505021,168.89214953999908,53068.97686368001 2025-05-11,15:09:20.000,131,11122750,119085,0,1746976159,13887.004392579991,168.84985476000293,53069.018786399996 2025-05-11,15:09:21.000,131,11122703,119285,0,1746976160,13887.065019369991,168.82870737000485,53069.02577352001 2025-05-11,15:09:22.000,131,11122775,119245,0,1746976161,13887.024601509991,168.8075599799995,53068.99782504001 2025-05-11,15:09:23.000,131,11122760,119205,0,1746976162,13887.044810439991,168.6736265100044,53068.96987656 2025-05-11,15:09:24.000,131,11122808,119245,0,1746976163,13887.024601509991,168.6595282499984,53069.01179928 2025-05-11,15:09:25.000,131,11122718,119405,0,1746976164,13887.038074129996,168.58198781999818,53069.004812160005 2025-05-11,15:09:26.000,131,11122766,119285,0,1746976165,13886.9505021,168.50444738999795,53068.96987656 2025-05-11,15:09:27.000,131,11122776,119285,0,1746976166,13886.86966638,168.41985782999836,53068.886031120004 2025-05-11,15:09:28.000,131,11122720,119405,0,1746976167,13886.84272113999,168.38461218000157,53068.851095519996 2025-05-11,15:09:29.000,131,11122728,119045,0,1746976168,13886.82924852,168.32821913999942,53068.851095519996 2025-05-11,15:09:30.000,131,11122758,119045,0,1746976169,13886.78883066,168.30707175000134,53068.81615992 2025-05-11,15:09:31.000,131,11122721,119045,0,1746976170,13886.694522319995,168.20133480000368,53068.74628872 2025-05-11,15:09:32.000,131,11122705,119125,0,1746976171,13886.613686599994,168.1167452400041,53068.66244328001 2025-05-11,15:09:33.000,131,11122675,119085,0,1746976172,13886.566532429999,168.0180574199985,53068.59257208001 2025-05-11,15:09:34.000,131,11122677,119365,0,1746976173,13886.526114569999,167.968713510003,53068.515713759996 2025-05-11,15:09:35.000,131,11122636,118685,0,1746976174,13886.472224089994,167.91232047000085,53068.46680392 2025-05-11,15:09:36.000,131,11122643,119125,0,1746976175,13886.431806229994,167.84887829999934,53068.41789408 2025-05-11,15:09:37.000,131,11122616,118965,0,1746976176,13886.465487779999,167.84182916999998,53068.382958480004 2025-05-11,15:09:38.000,131,11122634,119525,0,1746976177,13886.411597299993,167.8559274299987,53068.348022879996 2025-05-11,15:09:39.000,131,11122606,119085,0,1746976178,13886.438542539989,167.84887829999934,53068.30610016001 2025-05-11,15:09:40.000,131,11122635,119405,0,1746976179,13886.418333609989,167.83478004000062,53068.2502032 2025-05-11,15:09:41.000,131,11122577,119405,0,1746976180,13886.458751469989,167.77838699999847,53068.2502032 2025-05-11,15:09:42.000,131,11122624,119245,0,1746976181,13886.492433019994,167.77838699999847,53068.25719032001 2025-05-11,15:09:43.000,131,11122585,119045,0,1746976182,13886.472224089994,167.72904309000296,53068.285138800005 2025-05-11,15:09:44.000,131,11122605,119325,0,1746976183,13886.404860989998,167.65150266000273,53068.20129336 2025-05-11,15:09:45.000,131,11122562,119325,0,1746976184,13886.445278849998,167.61625700999866,53068.215267600004 2025-05-11,15:09:46.000,131,11122588,119405,0,1746976185,13886.350970509993,167.53871657999844,53068.12443504 2025-05-11,15:09:47.000,131,11122646,119365,0,1746976186,13886.377915749988,167.53166744999908,53068.09648656 2025-05-11,15:09:48.000,131,11122593,119685,0,1746976187,13886.276871100003,167.48937267000292,53068.13142216 2025-05-11,15:09:49.000,131,11122604,119565,0,1746976188,13886.270134789993,167.44002876000013,53068.08949944001 2025-05-11,15:09:50.000,131,11122593,119365,0,1746976189,13886.202771689997,167.4259305000014,53068.08949944001 2025-05-11,15:09:51.000,131,11122500,119365,0,1746976190,13886.196035380002,167.43297963000077,53068.047576720004 2025-05-11,15:09:52.000,131,11122608,119245,0,1746976191,13886.128672279992,167.36953745999926,53068.03360248 2025-05-11,15:09:53.000,131,11122535,119285,0,1746976192,13886.135408590002,167.34134094000183,53068.005654 2025-05-11,15:09:54.000,131,11122583,119405,0,1746976193,13886.115199660002,167.40478311000334,53068.04058960001 2025-05-11,15:09:55.000,131,11122537,119285,0,1746976194,13886.263398479998,167.3483900700012,53068.01962824001 2025-05-11,15:09:56.000,131,11122550,119525,0,1746976195,13886.283607409998,167.36953745999926,53068.01962824001 2025-05-11,15:09:57.000,131,11122566,119485,0,1746976196,13886.458751469989,167.43297963000077,53068.068538080006 2025-05-11,15:09:58.000,131,11122575,119525,0,1746976197,13886.519378259989,167.3624883299999,53068.10347368 2025-05-11,15:09:59.000,131,11122520,119165,0,1746976198,13886.633895529994,167.37658658999862,53068.08251232 2025-05-11,15:10:00.000,131,11122555,119365,0,1746976199,13886.66757708,167.27789877000032,53068.03360248 2025-05-11,15:10:01.000,131,11122501,119285,0,1746976200,13886.734940179995,167.24265312000352,53068.03360248 2025-05-11,15:10:02.000,131,11122542,119605,0,1746976201,13886.78209434999,167.17921095000202,53068.012641119996 2025-05-11,15:10:03.000,131,11122511,119365,0,1746976202,13886.91008424,167.09462139000243,53068.03360248 2025-05-11,15:10:04.000,131,11122536,119005,0,1746976203,13886.96397471999,167.07347400000435,53068.08251232 2025-05-11,15:10:05.000,131,11122489,119205,0,1746976204,13887.044810439991,166.9536387900007,53068.068538080006 2025-05-11,15:10:06.000,131,11122517,119365,0,1746976205,13887.118909849996,166.84085271000367,53068.12443504 2025-05-11,15:10:07.000,131,11122536,119165,0,1746976206,13887.172800330001,166.7703614100028,53068.11046080001 2025-05-11,15:10:08.000,131,11122520,119285,0,1746976207,13887.233427120002,166.72101750000002,53068.13840928001 2025-05-11,15:10:09.000,131,11122515,119285,0,1746976208,13887.233427120002,166.6223296800017,53068.10347368 2025-05-11,15:10:10.000,131,11122546,119205,0,1746976209,13887.273844980002,166.5447892500015,53068.13142216 2025-05-11,15:10:11.000,131,11122511,119205,0,1746976210,13887.334471770002,166.53069099000277,53068.17334488 2025-05-11,15:10:12.000,131,11122554,119365,0,1746976211,13887.422043799997,166.55183838000085,53068.236228960006 2025-05-11,15:10:13.000,131,11122531,119405,0,1746976212,13887.455725350002,166.48134707999998,53068.26417744 2025-05-11,15:10:14.000,131,11122546,119445,0,1746976213,13887.543297379998,166.45315056000254,53068.36199712 2025-05-11,15:10:15.000,131,11122513,119485,0,1746976214,13887.624133099998,166.43905230000382,53068.44584256001 2025-05-11,15:10:16.000,131,11122582,119045,0,1746976215,13887.698232509989,166.41790490999847,53068.50872664 2025-05-11,15:10:17.000,131,11122557,119285,0,1746976216,13887.785804539999,166.40380664999975,53068.571610720006 2025-05-11,15:10:18.000,131,11122547,119085,0,1746976217,13887.853167639994,166.35446274000424,53068.62750768 2025-05-11,15:10:19.000,131,11122533,119365,0,1746976218,13887.88684919,166.22757840000122,53068.62750768 2025-05-11,15:10:20.000,131,11122551,119525,0,1746976219,13887.893585499995,166.1852836199978,53068.69737888 2025-05-11,15:10:21.000,131,11122557,119525,0,1746976220,13887.98115752999,166.150037970001,53068.73231448001 2025-05-11,15:10:22.000,131,11122630,119325,0,1746976221,13887.96094859999,166.07249754000077,53068.79519856 2025-05-11,15:10:23.000,131,11122579,119085,0,1746976222,13887.96768491,165.98085885000182,53068.80218568 2025-05-11,15:10:24.000,131,11122599,119445,0,1746976223,13887.913794429995,165.9033184200016,53068.85808264001 2025-05-11,15:10:25.000,131,11122532,119045,0,1746976224,13887.8262224,165.8046306000033,53068.81615992 2025-05-11,15:10:26.000,131,11122542,119565,0,1746976225,13887.75885929999,165.71299191000435,53068.82314704 2025-05-11,15:10:27.000,131,11122601,119165,0,1746976226,13887.630869409993,165.66364800000156,53068.81615992 2025-05-11,15:10:28.000,131,11122527,119285,0,1746976227,13887.550033689993,165.55086192000454,53068.80917280001 2025-05-11,15:10:29.000,131,11122528,119365,0,1746976228,13887.422043799997,165.48741975000303,53068.739301600006 2025-05-11,15:10:30.000,131,11122524,119405,0,1746976229,13887.341208079997,165.43807584000024,53068.788211440005 2025-05-11,15:10:31.000,131,11122562,119365,0,1746976230,13887.280581289997,165.3816827999981,53068.76725008 2025-05-11,15:10:32.000,131,11122563,119565,0,1746976231,13887.240163429997,165.36053541,53068.78122432001 2025-05-11,15:10:33.000,131,11122620,119685,0,1746976232,13887.253636050002,165.38873193000472,53068.82314704 2025-05-11,15:10:34.000,131,11122552,119485,0,1746976233,13887.240163429997,165.35348628000065,53068.788211440005 2025-05-11,15:10:35.000,131,11122540,119645,0,1746976234,13887.213218190001,165.32528976000322,53068.837121280005 2025-05-11,15:10:36.000,131,11122563,119285,0,1746976235,13887.246899739992,165.28299497999978,53068.80917280001 2025-05-11,15:10:37.000,131,11122556,119485,0,1746976236,13887.145855089992,165.17020890000276,53068.75327584 2025-05-11,15:10:38.000,131,11122571,119205,0,1746976237,13887.145855089992,165.07152108000446,53068.739301600006 2025-05-11,15:10:39.000,131,11122475,119565,0,1746976238,13887.091964610001,164.95873500000016,53068.788211440005 2025-05-11,15:10:40.000,131,11122561,119525,0,1746976239,13887.085228299991,164.8882436999993,53068.7742372 2025-05-11,15:10:41.000,131,11122569,119485,0,1746976240,13887.085228299991,164.81775239999843,53068.87904400001 2025-05-11,15:10:42.000,131,11122569,119725,0,1746976241,13887.038074129996,164.7049663200014,53068.82314704 2025-05-11,15:10:43.000,131,11122553,119325,0,1746976242,13886.957238409996,164.53578720000223,53068.83013416001 2025-05-11,15:10:44.000,131,11122499,119005,0,1746976243,13886.82924852,164.37365721000242,53068.739301600006 2025-05-11,15:10:45.000,131,11122565,119245,0,1746976244,13886.674313389994,164.2115272200026,53068.669430400005 2025-05-11,15:10:46.000,131,11122519,119125,0,1746976245,13886.499169329989,164.03529897000408,53068.62750768 2025-05-11,15:10:47.000,131,11122512,119605,0,1746976246,13886.364443129998,163.88726724000298,53068.55763648 2025-05-11,15:10:48.000,131,11122495,119445,0,1746976247,13886.283607409998,163.7533337700006,53068.42488120001 2025-05-11,15:10:49.000,131,11122493,119365,0,1746976248,13886.162353829997,163.63349856000423,53068.452829680005 2025-05-11,15:10:50.000,131,11122430,119085,0,1746976249,13886.047836559992,163.53481073999865,53068.36199712 2025-05-11,15:10:51.000,131,11122506,119445,0,1746976250,13885.886165119991,163.3938281400042,53068.22924184001 2025-05-11,15:10:52.000,131,11122521,119245,0,1746976251,13885.79185678,163.33038597000268,53068.27815168001 2025-05-11,15:10:53.000,131,11122470,119565,0,1746976252,13885.737966299996,163.27399293000053,53068.26417744 2025-05-11,15:10:54.000,131,11122479,119605,0,1746976253,13885.56282223999,163.20350162999966,53068.22225472 2025-05-11,15:10:55.000,131,11122528,119325,0,1746976254,13885.48198651999,163.1471085900048,53068.15238352 2025-05-11,15:10:56.000,131,11122498,119445,0,1746976255,13885.367469249999,163.07661729000392,53068.13840928001 2025-05-11,15:10:57.000,131,11122453,119325,0,1746976256,13885.293369839994,162.97088033999898,53068.02661536 2025-05-11,15:10:58.000,131,11122450,119565,0,1746976257,13885.219270429989,162.83694687000389,53068.01962824001 2025-05-11,15:10:59.000,131,11122496,119245,0,1746976258,13885.178852569989,162.7876029600011,53067.98469264 2025-05-11,15:11:00.000,131,11122493,119365,0,1746976259,13885.098016849988,162.7523573100043,53067.89386008001 2025-05-11,15:11:01.000,131,11122447,119405,0,1746976260,13885.010444819993,162.71006253000087,53067.89386008001 2025-05-11,15:11:02.000,131,11122466,119485,0,1746976261,13884.929609099992,162.5761290599985,53067.85193736001 2025-05-11,15:11:03.000,131,11122477,119445,0,1746976262,13884.828564449992,162.51268689000426,53067.81700176 2025-05-11,15:11:04.000,131,11122436,119365,0,1746976263,13884.700574559996,162.4562938500021,53067.78905328 2025-05-11,15:11:05.000,131,11122479,119565,0,1746976264,13884.5927936,162.37875342000189,53067.71918208 2025-05-11,15:11:06.000,131,11122483,119525,0,1746976265,13884.43112216,162.32236037999974,53067.62834952 2025-05-11,15:11:07.000,131,11122457,119485,0,1746976266,13884.276187029995,162.30121299000166,53067.65629800001 2025-05-11,15:11:08.000,131,11122453,119165,0,1746976267,13884.148197139999,162.32236037999974,53067.69822072 2025-05-11,15:11:09.000,131,11122429,119445,0,1746976268,13884.026943559998,162.38580255000124,53067.677259359996 2025-05-11,15:11:10.000,131,11122460,119765,0,1746976269,13883.932635219993,162.4421955900034,53067.677259359996 2025-05-11,15:11:11.000,131,11122527,119525,0,1746976270,13883.845063189998,162.51268689000426,53067.782066160005 2025-05-11,15:11:12.000,131,11122473,119205,0,1746976271,13883.676655440002,162.56907992999913,53067.80302752001 2025-05-11,15:11:13.000,131,11122513,119845,0,1746976272,13883.595819720002,162.63252210000064,53067.68424648001 2025-05-11,15:11:14.000,131,11122507,119605,0,1746976273,13883.454357210001,162.64662035999936,53067.614375280005 2025-05-11,15:11:15.000,131,11122530,119645,0,1746976274,13883.366785179991,162.68186601000343,53067.65629800001 2025-05-11,15:11:16.000,131,11122550,119445,0,1746976275,13883.3128947,162.7876029600011,53067.614375280005 2025-05-11,15:11:17.000,131,11122588,119765,0,1746976276,13883.279213149995,162.87924165000004,53067.53052984 2025-05-11,15:11:18.000,131,11122483,119565,0,1746976277,13883.24553159999,162.9356346900022,53067.59341392 2025-05-11,15:11:19.000,131,11122526,119325,0,1746976278,13883.238795289995,162.92858556000283,53067.544504080004 2025-05-11,15:11:20.000,131,11122540,119525,0,1746976279,13883.32636731999,163.02727338000113,53067.63533664001 2025-05-11,15:11:21.000,131,11122558,119405,0,1746976280,13883.3128947,163.0343225100005,53067.60738816001 2025-05-11,15:11:22.000,131,11122579,119325,0,1746976281,13883.34657624999,163.07661729000392,53067.64931088 2025-05-11,15:11:23.000,131,11122626,119245,0,1746976282,13883.360048869996,163.02727338000113,53067.67027224 2025-05-11,15:11:24.000,131,11122609,119645,0,1746976283,13883.35331256,162.9849785999977,53067.712194960004 2025-05-11,15:11:25.000,131,11122530,119325,0,1746976284,13883.30615838999,162.9497329500009,53067.6912336 2025-05-11,15:11:26.000,131,11122575,119525,0,1746976285,13883.28594945999,162.90743817000475,53067.68424648001 2025-05-11,15:11:27.000,131,11122591,119685,0,1746976286,13883.3128947,162.8862907799994,53067.72616920001 2025-05-11,15:11:28.000,131,11122559,119485,0,1746976287,13883.279213149995,162.92858556000283,53067.74014344 2025-05-11,15:11:29.000,131,11122616,119525,0,1746976288,13883.22532266999,162.9497329500009,53067.74713056 2025-05-11,15:11:30.000,131,11122608,119565,0,1746976289,13883.21185005,163.07661729000392,53067.7611048 2025-05-11,15:11:31.000,131,11122616,119405,0,1746976290,13883.18490480999,163.17530511000223,53067.74713056 2025-05-11,15:11:32.000,131,11122623,119325,0,1746976291,13883.13101433,163.33743510000204,53067.844950239996 2025-05-11,15:11:33.000,131,11122591,119645,0,1746976292,13883.056914919995,163.43612292000034,53067.81700176 2025-05-11,15:11:34.000,131,11122640,119605,0,1746976293,13882.98955182,163.56300726000336,53067.78905328 2025-05-11,15:11:35.000,131,11122603,119485,0,1746976294,13882.928925029999,163.71103899000445,53067.830976000005 2025-05-11,15:11:36.000,131,11122633,119605,0,1746976295,13882.895243479994,163.76743202999933,53067.85193736001 2025-05-11,15:11:37.000,131,11122679,119685,0,1746976296,13882.753780969993,163.8661198500049,53067.82398888001 2025-05-11,15:11:38.000,131,11122675,119485,0,1746976297,13882.713363109993,163.89431637000234,53067.74713056 2025-05-11,15:11:39.000,131,11122647,119405,0,1746976298,13882.578636910002,163.89431637000234,53067.67027224 2025-05-11,15:11:40.000,131,11122647,119365,0,1746976299,13882.450647019992,163.90841463000106,53067.62834952 2025-05-11,15:11:41.000,131,11122598,119445,0,1746976300,13882.349602369992,163.87316898000427,53067.47463288 2025-05-11,15:11:42.000,131,11122653,119525,0,1746976301,13882.315920820001,163.91546376000042,53067.46764576001 2025-05-11,15:11:43.000,131,11122684,119565,0,1746976302,13882.235085100001,163.91546376000042,53067.4117488 2025-05-11,15:11:44.000,131,11122578,119245,0,1746976303,13882.228348789991,163.90841463000106,53067.40476168 2025-05-11,15:11:45.000,131,11122640,119525,0,1746976304,13882.241821409996,163.92251288999978,53067.33489048 2025-05-11,15:11:46.000,131,11122640,119445,0,1746976305,13882.15424938,163.9507094100045,53067.28598064 2025-05-11,15:11:47.000,131,11122677,119445,0,1746976306,13882.19466724,164.02824984000472,53067.306942 2025-05-11,15:11:48.000,131,11122617,119725,0,1746976307,13882.17445831,164.07759375000023,53067.32091624001 2025-05-11,15:11:49.000,131,11122645,119565,0,1746976308,13882.17445831,164.13398679000238,53067.327903360005 2025-05-11,15:11:50.000,131,11122606,119405,0,1746976309,13882.100358899996,164.16218330999982,53067.27200640001 2025-05-11,15:11:51.000,131,11122588,119525,0,1746976310,13882.08688627999,164.17628156999854,53067.22309656001 2025-05-11,15:11:52.000,131,11122638,119405,0,1746976311,13881.99257794,164.1974289600039,53067.19514808 2025-05-11,15:11:53.000,131,11122637,119405,0,1746976312,13881.878060669995,164.21857635000197,53067.13226400001 2025-05-11,15:11:54.000,131,11122660,119445,0,1746976313,13881.756807089994,164.15513418000046,53066.97854736 2025-05-11,15:11:55.000,131,11122572,119485,0,1746976314,13881.72312553999,164.11988853000366,53066.93662464001 2025-05-11,15:11:56.000,131,11122605,119565,0,1746976315,13881.72312553999,164.10579026999767,53066.9226504 2025-05-11,15:11:57.000,131,11122575,119445,0,1746976316,13881.662498749989,164.0846428799996,53066.81784360001 2025-05-11,15:11:58.000,131,11122605,119485,0,1746976317,13881.662498749989,164.07054462000087,53066.824830720005 2025-05-11,15:11:59.000,131,11122582,119605,0,1746976318,13881.628817199999,164.01415157999872,53066.74098528 2025-05-11,15:12:00.000,131,11122578,119804,0,1746976319,13881.581663029989,163.97890593000193,53066.59425576 2025-05-11,15:12:01.000,131,11122561,119165,0,1746976320,13881.547981479998,163.89431637000234,53066.53137168001 2025-05-11,15:12:02.000,131,11122546,119645,0,1746976321,13881.480618379988,163.85907071999827,53066.47547472 2025-05-11,15:12:03.000,131,11122521,119445,0,1746976322,13881.521036239988,163.83087420000084,53066.44752624 2025-05-11,15:12:04.000,131,11122595,119405,0,1746976323,13881.399782660003,163.78857942000468,53066.3287452 2025-05-11,15:12:05.000,131,11122559,119485,0,1746976324,13881.366101109998,163.74628464000125,53066.31477096001 2025-05-11,15:12:06.000,131,11122536,119405,0,1746976325,13881.217902290002,163.70398985999782,53066.23791264 2025-05-11,15:12:07.000,131,11122535,119645,0,1746976326,13881.170748119992,163.76743202999933,53066.16804144001 2025-05-11,15:12:08.000,131,11122543,119845,0,1746976327,13881.049494539991,163.82382507000148,53066.16105432 2025-05-11,15:12:09.000,131,11122481,119485,0,1746976328,13880.860877859996,163.87316898000427,53066.17502856001 2025-05-11,15:12:10.000,131,11122576,119525,0,1746976329,13880.83393262,163.9507094100045,53066.18201568 2025-05-11,15:12:11.000,131,11122584,119525,0,1746976330,13880.739624279995,164.01415157999872,53066.13310584 2025-05-11,15:12:12.000,131,11122584,119725,0,1746976331,13880.678997489995,164.07759375000023,53066.19598992001 2025-05-11,15:12:13.000,131,11122550,119445,0,1746976332,13880.54427128999,164.10579026999767,53066.18201568 2025-05-11,15:12:14.000,131,11122492,119325,0,1746976333,13880.50385342999,164.22562548000133,53066.1191316 2025-05-11,15:12:15.000,131,11122588,119685,0,1746976334,13880.436490329994,164.23267461000069,53066.07022176 2025-05-11,15:12:16.000,131,11122554,119685,0,1746976335,13880.308500439998,164.23972374000004,53066.07720888001 2025-05-11,15:12:17.000,131,11122589,119485,0,1746976336,13880.227664719998,164.25382199999876,53065.986376320005 2025-05-11,15:12:18.000,131,11122514,119685,0,1746976337,13880.113147449993,164.21857635000197,53065.97938920001 2025-05-11,15:12:19.000,131,11122530,119365,0,1746976338,13879.971684939992,164.23972374000004,53065.95144072 2025-05-11,15:12:20.000,131,11122526,119445,0,1746976339,13879.924530769997,164.23267461000069,53065.90951800001 2025-05-11,15:12:21.000,131,11122548,119765,0,1746976340,13879.897585530001,164.35250982000434,53065.867595280004 2025-05-11,15:12:22.000,131,11122521,119645,0,1746976341,13879.836958740001,164.41595198999858,53065.86060816001 2025-05-11,15:12:23.000,131,11122514,119525,0,1746976342,13879.68875991999,164.4441485100033,53065.70689152 2025-05-11,15:12:24.000,131,11122545,119685,0,1746976343,13879.56750633999,164.43709938000393,53065.58112336 2025-05-11,15:12:25.000,131,11122479,119565,0,1746976344,13879.43278014,164.42300111999793,53065.44836808 2025-05-11,15:12:26.000,131,11122430,119525,0,1746976345,13879.358680729994,164.45119764000265,53065.33657416001 2025-05-11,15:12:27.000,131,11122469,119525,0,1746976346,13879.149855119998,164.40185372999986,53065.22478024 2025-05-11,15:12:28.000,131,11122441,119605,0,1746976347,13879.008392609998,164.38775547000114,53065.09202496001 2025-05-11,15:12:29.000,131,11122428,119485,0,1746976348,13878.907347959997,164.38070634000178,53064.94529544 2025-05-11,15:12:30.000,131,11122386,119525,0,1746976349,13878.752412829992,164.36660808000306,53064.87542424001 2025-05-11,15:12:31.000,131,11122345,119845,0,1746976350,13878.772621759992,164.38070634000178,53064.84747576 2025-05-11,15:12:32.000,131,11122397,119605,0,1746976351,13878.658104490001,164.35250982000434,53064.75664320001 2025-05-11,15:12:33.000,131,11122412,119605,0,1746976352,13878.644631869996,164.331362429999,53064.68677200001 2025-05-11,15:12:34.000,131,11122328,119885,0,1746976353,13878.610950319991,164.27496939000412,53064.63087504 2025-05-11,15:12:35.000,131,11122399,119605,0,1746976354,13878.610950319991,164.25382199999876,53064.5819652 2025-05-11,15:12:36.000,131,11122426,119565,0,1746976355,13878.691786039992,164.26792026000476,53064.6518364 2025-05-11,15:12:37.000,131,11122379,119565,0,1746976356,13878.671577109992,164.28906765000283,53064.56100384 2025-05-11,15:12:38.000,131,11122366,119325,0,1746976357,13878.685049729997,164.28906765000283,53064.60991368 2025-05-11,15:12:39.000,131,11122445,119725,0,1746976358,13878.711994969992,164.331362429999,53064.57497808 2025-05-11,15:12:40.000,131,11122387,119485,0,1746976359,13878.651368179992,164.37365721000242,53064.48414552 2025-05-11,15:12:41.000,131,11122408,119804,0,1746976360,13878.644631869996,164.3948046000005,53064.45619704 2025-05-11,15:12:42.000,131,11122405,119804,0,1746976361,13878.664840799996,164.48644328999944,53064.4072872 2025-05-11,15:12:43.000,131,11122395,119525,0,1746976362,13878.563796149996,164.51463981000416,53064.41427432 2025-05-11,15:12:44.000,131,11122333,119365,0,1746976363,13878.53685091,164.56398371999967,53064.358377360004 2025-05-11,15:12:45.000,131,11122343,119765,0,1746976364,13878.442542569996,164.59922937000374,53064.35139024001 2025-05-11,15:12:46.000,131,11122361,119725,0,1746976365,13878.41559733,164.6556224099986,53064.32344176001 2025-05-11,15:12:47.000,131,11122380,119685,0,1746976366,13878.30781636999,164.7402119699982,53064.27453192 2025-05-11,15:12:48.000,131,11122322,119685,0,1746976367,13878.25392589,164.81775239999843,53064.22562208 2025-05-11,15:12:49.000,131,11122428,119725,0,1746976368,13878.22698064999,164.8529980500025,53064.141776640005 2025-05-11,15:12:50.000,131,11122336,119685,0,1746976369,13878.17309017,164.9516858700008,53064.162738000006 2025-05-11,15:12:51.000,131,11122318,119725,0,1746976370,13878.098990759994,164.97283325999888,53064.12081528 2025-05-11,15:12:52.000,131,11122324,119804,0,1746976371,13878.051836589999,165.07152108000446,53064.092866800005 2025-05-11,15:12:53.000,131,11122359,119525,0,1746976372,13878.058572899994,165.12791411999933,53064.01600848001 2025-05-11,15:12:54.000,131,11122315,119765,0,1746976373,13878.06530920999,165.19135629000084,53064.02998272 2025-05-11,15:12:55.000,131,11122300,119885,0,1746976374,13878.031627659999,165.26889672000107,53063.89722744001 2025-05-11,15:12:56.000,131,11122325,119485,0,1746976375,13878.119199689994,165.27594585000043,53063.8832532 2025-05-11,15:12:57.000,131,11122343,119804,0,1746976376,13878.1932991,165.3111915000045,53063.89024032 2025-05-11,15:12:58.000,131,11122321,119645,0,1746976377,13878.220244339995,165.33233889000257,53063.90421456 2025-05-11,15:12:59.000,131,11122327,119645,0,1746976378,13878.28760743999,165.36758453999937,53063.77145928 2025-05-11,15:13:00.000,131,11122322,119765,0,1746976379,13878.321288989995,165.39578106000408,53063.806394880005 2025-05-11,15:13:01.000,131,11122354,119845,0,1746976380,13878.341497919995,165.39578106000408,53063.813382 2025-05-11,15:13:02.000,131,11122332,119685,0,1746976381,13878.40886101999,165.40283019000344,53063.76447216 2025-05-11,15:13:03.000,131,11122297,119645,0,1746976382,13878.402124709995,165.38873193000472,53063.757485040005 2025-05-11,15:13:04.000,131,11122342,119845,0,1746976383,13878.44927887999,165.3816827999981,53063.7435108 2025-05-11,15:13:05.000,131,11122291,119725,0,1746976384,13878.41559733,165.42397758000152,53063.72254944 2025-05-11,15:13:06.000,131,11122295,119565,0,1746976385,13878.402124709995,165.43807584000024,53063.72953656001 2025-05-11,15:13:07.000,131,11122316,119845,0,1746976386,13878.47622412,165.4944688800024,53063.79940776001 2025-05-11,15:13:08.000,131,11122262,119645,0,1746976387,13878.42906994999,165.5438127899979,53063.77844640001 2025-05-11,15:13:09.000,131,11122285,119804,0,1746976388,13878.42906994999,165.58610757000133,53063.77844640001 2025-05-11,15:13:10.000,131,11122330,119645,0,1746976389,13878.44927887999,165.67069713000092,53063.84831760001 2025-05-11,15:13:11.000,131,11122318,119845,0,1746976390,13878.422333639995,165.7200410400037,53063.84133048 2025-05-11,15:13:12.000,131,11122337,119845,0,1746976391,13878.3953884,165.7200410400037,53063.827356240006 2025-05-11,15:13:13.000,131,11122249,120005,0,1746976392,13878.29434375,165.76233581999986,53063.79242064 2025-05-11,15:13:14.000,131,11122307,119765,0,1746976393,13878.200035409995,165.77643407999858,53063.76447216 2025-05-11,15:13:15.000,131,11122259,119405,0,1746976394,13878.15288124,165.78348320999794,53063.7435108 2025-05-11,15:13:16.000,131,11122273,120045,0,1746976395,13878.10572706999,165.88922016000288,53063.75049792001 2025-05-11,15:13:17.000,131,11122231,119725,0,1746976396,13878.058572899994,166.02315362999798,53063.79940776001 2025-05-11,15:13:18.000,131,11122325,119804,0,1746976397,13878.038363969994,166.1006940599982,53063.84133048 2025-05-11,15:13:19.000,131,11122309,120005,0,1746976398,13878.058572899994,166.23462753000058,53063.855304720004 2025-05-11,15:13:20.000,131,11122261,119845,0,1746976399,13878.078781829994,166.33331534999888,53063.84831760001 2025-05-11,15:13:21.000,131,11122290,119804,0,1746976400,13878.092254449999,166.38265926000167,53063.8832532 2025-05-11,15:13:22.000,131,11122290,119565,0,1746976401,13878.072045519999,166.45315056000254,53063.8832532 2025-05-11,15:13:23.000,131,11122302,119804,0,1746976402,13878.06530920999,166.46724882000126,53063.84831760001 2025-05-11,15:13:24.000,131,11122325,119605,0,1746976403,13878.092254449999,166.4601996900019,53063.86927896001 2025-05-11,15:13:25.000,131,11122301,119804,0,1746976404,13878.058572899994,166.45315056000254,53063.827356240006 2025-05-11,15:13:26.000,131,11122246,119804,0,1746976405,13878.072045519999,166.4108557799991,53063.76447216 2025-05-11,15:13:27.000,131,11122281,119925,0,1746976406,13878.092254449999,166.35446274000424,53063.813382 2025-05-11,15:13:28.000,131,11122319,119765,0,1746976407,13878.12593599999,166.3615118700036,53063.83434336 2025-05-11,15:13:29.000,131,11122294,119925,0,1746976408,13878.159617549994,166.4108557799991,53063.83434336 2025-05-11,15:13:30.000,131,11122259,119885,0,1746976409,13878.240453269995,166.43200317000446,53063.86229184 2025-05-11,15:13:31.000,131,11122269,119885,0,1746976410,13878.381915779995,166.5095436000047,53063.93915016 2025-05-11,15:13:32.000,131,11122222,119525,0,1746976411,13878.46948780999,166.608231420003,53064.00902136 2025-05-11,15:13:33.000,131,11122269,120005,0,1746976412,13878.55705984,166.72806662999938,53064.03696984001 2025-05-11,15:13:34.000,131,11122237,119885,0,1746976413,13878.651368179992,166.79855793000024,53064.13478952001 2025-05-11,15:13:35.000,131,11122314,119925,0,1746976414,13878.745676519997,166.89724574999855,53064.1278024 2025-05-11,15:13:36.000,131,11122280,120045,0,1746976415,13878.765885449997,166.9536387900007,53064.13478952001 2025-05-11,15:13:37.000,131,11122263,119605,0,1746976416,13878.799567000002,167.08757226000307,53064.23260920001 2025-05-11,15:13:38.000,131,11122296,119804,0,1746976417,13878.900611650002,167.1651126900033,53064.21863496 2025-05-11,15:13:39.000,131,11122352,119925,0,1746976418,13878.927556889998,167.28494789999968,53064.35139024001 2025-05-11,15:13:40.000,131,11122323,119804,0,1746976419,13879.021865229988,167.37658658999862,53064.379338720006 2025-05-11,15:13:41.000,131,11122293,119765,0,1746976420,13879.116173569993,167.46822528000484,53064.4422228 2025-05-11,15:13:42.000,131,11122333,119765,0,1746976421,13879.163327739989,167.52461831999972,53064.50510688 2025-05-11,15:13:43.000,131,11122365,119845,0,1746976422,13879.26437238999,167.53166744999908,53064.526068240004 2025-05-11,15:13:44.000,131,11122356,119804,0,1746976423,13879.34520810999,167.53166744999908,53064.62388792 2025-05-11,15:13:45.000,131,11122320,119885,0,1746976424,13879.439516449995,167.56691310000315,53064.70074624 2025-05-11,15:13:46.000,131,11122395,119804,0,1746976425,13879.50687954999,167.56691310000315,53064.70074624 2025-05-11,15:13:47.000,131,11122298,119645,0,1746976426,13879.580978959995,167.58806049000123,53064.68677200001 2025-05-11,15:13:48.000,131,11122309,119965,0,1746976427,13879.702232539996,167.59510962000058,53064.74965608 2025-05-11,15:13:49.000,131,11122360,120045,0,1746976428,13879.836958740001,167.6937974399989,53064.7915788 2025-05-11,15:13:50.000,131,11122333,119925,0,1746976429,13879.951476009992,167.77838699999847,53064.82651440001 2025-05-11,15:13:51.000,131,11122343,119804,0,1746976430,13880.052520659992,167.87707482000405,53064.90337272001 2025-05-11,15:13:52.000,131,11122330,119645,0,1746976431,13880.126620069997,168.01100828999915,53064.9662568 2025-05-11,15:13:53.000,131,11122335,120165,0,1746976432,13880.146828999998,168.10969611000473,53064.99420528001 2025-05-11,15:13:54.000,131,11122388,120005,0,1746976433,13880.193983169993,168.24362957999983,53065.01516664 2025-05-11,15:13:55.000,131,11122367,119725,0,1746976434,13880.227664719998,168.3987104400003,53065.06407648 2025-05-11,15:13:56.000,131,11122392,119645,0,1746976435,13880.241137339988,168.46920174000115,53065.09202496001 2025-05-11,15:13:57.000,131,11122358,119605,0,1746976436,13880.268082579998,168.58198781999818,53065.11298632 2025-05-11,15:13:58.000,131,11122388,120005,0,1746976437,13880.261346269988,168.6736265100044,53065.13394768 2025-05-11,15:13:59.000,131,11122435,119804,0,1746976438,13880.274818889993,168.76526520000334,53065.13394768 2025-05-11,15:14:00.000,131,11122300,119685,0,1746976439,13880.268082579998,168.80051085000014,53065.13394768 2025-05-11,15:14:01.000,131,11122328,119965,0,1746976440,13880.234401029993,168.8357565000042,53065.11997344001 2025-05-11,15:14:02.000,131,11122366,119645,0,1746976441,13880.268082579998,168.84985476000293,53065.050102240006 2025-05-11,15:14:03.000,131,11122353,119804,0,1746976442,13880.321973059989,168.871002150001,53065.036128 2025-05-11,15:14:04.000,131,11122333,119845,0,1746976443,13880.423017709989,168.9203460600038,53065.11298632 2025-05-11,15:14:05.000,131,11122357,120085,0,1746976444,13880.48364449999,168.88510040999972,53065.07106360001 2025-05-11,15:14:06.000,131,11122324,119885,0,1746976445,13880.598161769994,168.9062477999978,53065.15490904 2025-05-11,15:14:07.000,131,11122341,119804,0,1746976446,13880.62510700999,168.9062477999978,53065.09202496001 2025-05-11,15:14:08.000,131,11122363,119565,0,1746976447,13880.73288797,168.84985476000293,53065.13394768 2025-05-11,15:14:09.000,131,11122362,120165,0,1746976448,13880.77330583,168.89919866999844,53065.18984464001 2025-05-11,15:14:10.000,131,11122322,119804,0,1746976449,13880.86761416999,168.88510040999972,53065.23176736 2025-05-11,15:14:11.000,131,11122348,119565,0,1746976450,13880.928240959991,168.96264083999995,53065.32259992 2025-05-11,15:14:12.000,131,11122331,119845,0,1746976451,13880.968658819991,168.9696899699993,53065.34356128 2025-05-11,15:14:13.000,131,11122335,120005,0,1746976452,13880.928240959991,169.01198475000274,53065.28766432001 2025-05-11,15:14:14.000,131,11122354,119925,0,1746976453,13880.93497727,169.10362344000168,53065.33657416001 2025-05-11,15:14:15.000,131,11122373,120085,0,1746976454,13880.881086789996,169.1670656100032,53065.37849688001 2025-05-11,15:14:16.000,131,11122306,119885,0,1746976455,13880.85414155,169.20936038999935,53065.30862568001 2025-05-11,15:14:17.000,131,11122287,119685,0,1746976456,13880.82719630999,169.2798516900002,53065.30163856 2025-05-11,15:14:18.000,131,11122314,120085,0,1746976457,13880.77330583,169.34329386000172,53065.23176736 2025-05-11,15:14:19.000,131,11122290,119804,0,1746976458,13880.71267904,169.4137851600026,53065.2457416 2025-05-11,15:14:20.000,131,11122242,120005,0,1746976459,13880.73288797,169.48427646000346,53065.25272872 2025-05-11,15:14:21.000,131,11122277,120005,0,1746976460,13880.76656951999,169.59001341000112,53065.23176736 2025-05-11,15:14:22.000,131,11122308,119885,0,1746976461,13880.82719630999,169.69575035999878,53065.217793120006 2025-05-11,15:14:23.000,131,11122308,120045,0,1746976462,13880.88782309999,169.7239468800035,53065.21080600001 2025-05-11,15:14:24.000,131,11122295,119645,0,1746976463,13880.921504649996,169.84378208999988,53065.23176736 2025-05-11,15:14:25.000,131,11122283,119804,0,1746976464,13881.029285609991,169.86492947999795,53065.30163856 2025-05-11,15:14:26.000,131,11122290,119885,0,1746976465,13881.177484430002,169.94246990999818,53065.28766432001 2025-05-11,15:14:27.000,131,11122279,119765,0,1746976466,13881.258320150002,170.0200103399984,53065.30163856 2025-05-11,15:14:28.000,131,11122256,120405,0,1746976467,13881.413255279993,170.07640338000056,53065.39247112 2025-05-11,15:14:29.000,131,11122238,119925,0,1746976468,13881.507563619998,170.13984555000206,53065.39247112 2025-05-11,15:14:30.000,131,11122288,120085,0,1746976469,13881.574926719994,170.14689468000142,53065.37150976 2025-05-11,15:14:31.000,131,11122224,119804,0,1746976470,13881.601871959989,170.11164903000463,53065.364522640004 2025-05-11,15:14:32.000,131,11122278,120045,0,1746976471,13881.642289819989,170.08345250999992,53065.315612800005 2025-05-11,15:14:33.000,131,11122215,120165,0,1746976472,13881.662498749989,170.09755076999863,53065.30163856 2025-05-11,15:14:34.000,131,11122246,119965,0,1746976473,13881.70291660999,170.07640338000056,53065.37150976 2025-05-11,15:14:35.000,131,11122288,119845,0,1746976474,13881.716389229994,170.0341086000044,53065.4204196 2025-05-11,15:14:36.000,131,11122213,119845,0,1746976475,13881.78375232999,169.99886295000033,53065.37849688001 2025-05-11,15:14:37.000,131,11122251,120085,0,1746976476,13881.80396125999,169.95656817000418,53065.3505484 2025-05-11,15:14:38.000,131,11122212,120085,0,1746976477,13881.84437911999,169.91427339000074,53065.42740672001 2025-05-11,15:14:39.000,131,11122262,119685,0,1746976478,13881.87132436,169.8719786100046,53065.39945824 2025-05-11,15:14:40.000,131,11122216,120045,0,1746976479,13881.96563269999,169.86492947999795,53065.434393840005 2025-05-11,15:14:41.000,131,11122258,119965,0,1746976480,13882.04646841999,169.8226347000018,53065.42740672001 2025-05-11,15:14:42.000,131,11122278,119845,0,1746976481,13882.080149969996,169.82968383000116,53065.483303680005 2025-05-11,15:14:43.000,131,11122222,119965,0,1746976482,13882.241821409996,169.8226347000018,53065.553174880006 2025-05-11,15:14:44.000,131,11122202,120205,0,1746976483,13882.349602369992,169.83673296000052,53065.532213520004 2025-05-11,15:14:45.000,131,11122245,120165,0,1746976484,13882.430438089992,169.8578803499986,53065.58811048 2025-05-11,15:14:46.000,131,11122269,120085,0,1746976485,13882.565164289997,169.91427339000074,53065.67195592001 2025-05-11,15:14:47.000,131,11122237,120165,0,1746976486,13882.659472629988,169.96361730000353,53065.70689152 2025-05-11,15:14:48.000,131,11122222,119845,0,1746976487,13882.726835729998,169.94951904000482,53065.769775600005 2025-05-11,15:14:49.000,131,11122250,120165,0,1746976488,13882.767253589998,169.92837164999946,53065.78374984 2025-05-11,15:14:50.000,131,11122240,120085,0,1746976489,13882.854825619994,169.94246990999818,53065.867595280004 2025-05-11,15:14:51.000,131,11122233,119885,0,1746976490,13882.90197978999,169.95656817000418,53065.90951800001 2025-05-11,15:14:52.000,131,11122230,119965,0,1746976491,13883.00302443999,170.02705946999777,53065.99336344 2025-05-11,15:14:53.000,131,11122285,120245,0,1746976492,13883.08386015999,170.09050163999927,53066.04227328 2025-05-11,15:14:54.000,131,11122241,120085,0,1746976493,13883.097332779995,170.1680420699995,53066.09118312 2025-05-11,15:14:55.000,131,11122220,119765,0,1746976494,13883.17143219,170.2526316299991,53066.20996416 2025-05-11,15:14:56.000,131,11122301,119925,0,1746976495,13883.198377429995,170.2667298899978,53066.202977040004 2025-05-11,15:14:57.000,131,11122212,120045,0,1746976496,13883.3128947,170.29492641000252,53066.30079672 2025-05-11,15:14:58.000,131,11122250,119804,0,1746976497,13883.33310363,170.3301720599993,53066.33573232001 2025-05-11,15:14:59.000,131,11122303,120245,0,1746976498,13883.481302449996,170.30197554000188,53066.41259064001 2025-05-11,15:15:00.000,131,11122314,120005,0,1746976499,13883.562138169997,170.35836858000403,53066.51739744 2025-05-11,15:15:01.000,131,11122294,120125,0,1746976500,13883.663182819997,170.3160738000006,53066.51041032001 2025-05-11,15:15:02.000,131,11122347,120485,0,1746976501,13883.737282230002,170.3160738000006,53066.61521712 2025-05-11,15:15:03.000,131,11122286,120005,0,1746976502,13883.784436399998,170.24558249999973,53066.66412696 2025-05-11,15:15:04.000,131,11122282,120045,0,1746976503,13883.858535809988,170.20328772000357,53066.69906256001 2025-05-11,15:15:05.000,131,11122295,120005,0,1746976504,13883.878744739988,170.15394381000078,53066.74098528 2025-05-11,15:15:06.000,131,11122317,120005,0,1746976505,13883.885481049998,170.1327964200027,53066.74797240001 2025-05-11,15:15:07.000,131,11122252,120085,0,1746976506,13883.872008429993,170.09050163999927,53066.706049680004 2025-05-11,15:15:08.000,131,11122309,120165,0,1746976507,13883.939371529988,170.08345250999992,53066.83181784 2025-05-11,15:15:09.000,131,11122277,120045,0,1746976508,13883.892217359993,170.04115773000376,53066.84579208001 2025-05-11,15:15:10.000,131,11122270,120125,0,1746976509,13883.892217359993,169.94246990999818,53066.775920880005 2025-05-11,15:15:11.000,131,11122294,120445,0,1746976510,13883.905689979998,169.95656817000418,53066.775920880005 2025-05-11,15:15:12.000,131,11122246,119885,0,1746976511,13883.838326880003,169.94246990999818,53066.76893376001 2025-05-11,15:15:13.000,131,11122301,119885,0,1746976512,13883.791172709993,169.84378208999988,53066.75495952 2025-05-11,15:15:14.000,131,11122195,120245,0,1746976513,13883.811381639993,169.84378208999988,53066.73399816 2025-05-11,15:15:15.000,131,11122237,120285,0,1746976514,13883.737282230002,169.7591925300003,53066.65015272001 2025-05-11,15:15:16.000,131,11122246,120085,0,1746976515,13883.770963779993,169.71689775000414,53066.67111408001 2025-05-11,15:15:17.000,131,11122244,119804,0,1746976516,13883.831590569993,169.660504710002,53066.727011040006 2025-05-11,15:15:18.000,131,11122231,119925,0,1746976517,13883.784436399998,169.64640645000327,53066.72002392001 2025-05-11,15:15:19.000,131,11122264,120045,0,1746976518,13883.831590569993,169.62525905999792,53066.727011040006 2025-05-11,15:15:20.000,131,11122251,120165,0,1746976519,13883.919162599988,169.6393573200039,53066.74098528 2025-05-11,15:15:21.000,131,11122246,120005,0,1746976520,13883.919162599988,169.56886602000304,53066.775920880005 2025-05-11,15:15:22.000,131,11122255,120205,0,1746976521,13883.993262009993,169.60411166999984,53066.8527792 2025-05-11,15:15:23.000,131,11122265,120325,0,1746976522,13884.080834039989,169.53362036999897,53066.894701920006 2025-05-11,15:15:24.000,131,11122195,120165,0,1746976523,13884.195351309994,169.61820992999856,53066.85976632 2025-05-11,15:15:25.000,131,11122253,120005,0,1746976524,13884.22229654999,169.5759151500024,53066.85976632 2025-05-11,15:15:26.000,131,11122213,120205,0,1746976525,13884.24924179,169.58296428000176,53066.91566328001 2025-05-11,15:15:27.000,131,11122240,120125,0,1746976526,13884.26945072,169.54066949999833,53066.943611760005 2025-05-11,15:15:28.000,131,11122242,119965,0,1746976527,13884.316604889995,169.5124729800009,53066.97854736 2025-05-11,15:15:29.000,131,11122244,120085,0,1746976528,13884.28965965,169.4278834200013,53066.96457312001 2025-05-11,15:15:30.000,131,11122224,119804,0,1746976529,13884.30313226999,169.37853950999852,53066.96457312001 2025-05-11,15:15:31.000,131,11122214,120045,0,1746976530,13884.316604889995,169.35034299000108,53066.943611760005 2025-05-11,15:15:32.000,131,11122245,120125,0,1746976531,13884.37049537,169.28690081999957,53066.97156024 2025-05-11,15:15:33.000,131,11122254,120245,0,1746976532,13884.34355012999,169.17411474000255,53066.957586 2025-05-11,15:15:34.000,131,11122197,120165,0,1746976533,13884.36375905999,169.11067257000104,53066.957586 2025-05-11,15:15:35.000,131,11122261,120245,0,1746976534,13884.30986858,169.0683777900049,53067.0274572 2025-05-11,15:15:36.000,131,11122264,120205,0,1746976535,13884.28292333999,169.0542795299989,53066.992521600005 2025-05-11,15:15:37.000,131,11122227,120085,0,1746976536,13884.316604889995,168.99083736000466,53067.05540568001 2025-05-11,15:15:38.000,131,11122227,120325,0,1746976537,13884.255978099995,169.00493562000338,53067.03444432001 2025-05-11,15:15:39.000,131,11122262,120285,0,1746976538,13884.134724519994,168.98378822999803,53067.00649584001 2025-05-11,15:15:40.000,131,11122264,120365,0,1746976539,13884.16166975999,168.9555917100006,53067.0274572 2025-05-11,15:15:41.000,131,11122180,120205,0,1746976540,13884.094306659994,168.98378822999803,53066.98553448001 2025-05-11,15:15:42.000,131,11122240,120005,0,1746976541,13884.127988209999,169.0542795299989,53067.01348296001 2025-05-11,15:15:43.000,131,11122254,119765,0,1746976542,13884.087570349999,169.1177217000004,53067.00649584001 2025-05-11,15:15:44.000,131,11122215,120245,0,1746976543,13884.060625109989,169.0542795299989,53066.95059888 2025-05-11,15:15:45.000,131,11122251,120245,0,1746976544,13884.020207249989,169.1177217000004,53066.90867616 2025-05-11,15:15:46.000,131,11122253,120005,0,1746976545,13884.026943559998,169.16001648000383,53066.86675344001 2025-05-11,15:15:47.000,131,11122244,120165,0,1746976546,13884.033679869994,169.2164095199987,53066.81085648 2025-05-11,15:15:48.000,131,11122224,120125,0,1746976547,13884.074097729994,169.25165517000278,53066.782908 2025-05-11,15:15:49.000,131,11122184,120205,0,1746976548,13884.094306659994,169.2657534300015,53066.81085648 2025-05-11,15:15:50.000,131,11122224,120605,0,1746976549,13884.20208761999,169.25165517000278,53066.78989512 2025-05-11,15:15:51.000,131,11122183,120285,0,1746976550,13884.30313226999,169.3009990799983,53066.79688224001 2025-05-11,15:15:52.000,131,11122177,120245,0,1746976551,13884.43112216,169.3150973400043,53066.81784360001 2025-05-11,15:15:53.000,131,11122200,120485,0,1746976552,13884.586057289991,169.24460604000342,53066.88072768 2025-05-11,15:15:54.000,131,11122201,120365,0,1746976553,13884.727519799992,169.23755691000406,53066.92963752 2025-05-11,15:15:55.000,131,11122256,119965,0,1746976554,13884.949818029992,169.17411474000255,53066.943611760005 2025-05-11,15:15:56.000,131,11122206,120325,0,1746976555,13885.071071609993,169.16001648000383,53066.992521600005 2025-05-11,15:15:57.000,131,11122186,120085,0,1746976556,13885.232743049994,169.04018127000018,53066.992521600005 2025-05-11,15:15:58.000,131,11122210,120445,0,1746976557,13885.42809604,168.94149345000187,53067.041431440004 2025-05-11,15:15:59.000,131,11122245,120365,0,1746976558,13885.56955855,168.89214953999908,53067.07636704 2025-05-11,15:16:00.000,131,11122235,120205,0,1746976559,13885.737966299996,168.81460910999886,53067.13925112 2025-05-11,15:16:01.000,131,11122294,120125,0,1746976560,13885.872692500001,168.78641259000142,53067.22309656001 2025-05-11,15:16:02.000,131,11122292,120205,0,1746976561,13885.987209769992,168.744117809998,53067.24405792 2025-05-11,15:16:03.000,131,11122273,120365,0,1746976562,13886.094990730002,168.71592129000055,53067.27200640001 2025-05-11,15:16:04.000,131,11122233,120245,0,1746976563,13886.236453240002,168.70182303000183,53067.36982608001 2025-05-11,15:16:05.000,131,11122241,120005,0,1746976564,13886.310552649993,168.66657737999776,53067.327903360005 2025-05-11,15:16:06.000,131,11122216,120365,0,1746976565,13886.404860989998,168.63133173000097,53067.43271016 2025-05-11,15:16:07.000,131,11122278,120085,0,1746976566,13886.431806229994,168.5255947800033,53067.46065864 2025-05-11,15:16:08.000,131,11122275,120325,0,1746976567,13886.505905639999,168.4762508700005,53067.47463288 2025-05-11,15:16:09.000,131,11122240,120325,0,1746976568,13886.519378259989,168.35641566000413,53067.45367152 2025-05-11,15:16:10.000,131,11122250,120125,0,1746976569,13886.472224089994,168.32117001000006,53067.51655560001 2025-05-11,15:16:11.000,131,11122198,120365,0,1746976570,13886.519378259989,168.24362957999983,53067.52354272 2025-05-11,15:16:12.000,131,11122244,120485,0,1746976571,13886.512641949994,168.14494176000153,53067.48860712001 2025-05-11,15:16:13.000,131,11122254,120525,0,1746976572,13886.519378259989,168.07445046000066,53067.46065864 2025-05-11,15:16:14.000,131,11122259,120245,0,1746976573,13886.532850879994,167.95461525000428,53067.47463288 2025-05-11,15:16:15.000,131,11122190,120485,0,1746976574,13886.499169329989,167.81363265000255,53067.45367152 2025-05-11,15:16:16.000,131,11122204,120125,0,1746976575,13886.478960399989,167.7219939600036,53067.45367152 2025-05-11,15:16:17.000,131,11122233,120365,0,1746976576,13886.526114569999,167.5739622300025,53067.47463288 2025-05-11,15:16:18.000,131,11122192,120285,0,1746976577,13886.606950289999,167.5457657099978,53067.55847832001 2025-05-11,15:16:19.000,131,11122190,120045,0,1746976578,13886.694522319995,167.44002876000013,53067.57943968 2025-05-11,15:16:20.000,131,11122200,120765,0,1746976579,13886.76188541999,167.44002876000013,53067.60040104 2025-05-11,15:16:21.000,131,11122223,120325,0,1746976580,13886.84272113999,167.3272426800031,53067.64232376 2025-05-11,15:16:22.000,131,11122271,120645,0,1746976581,13886.84945745,167.25675138000224,53067.614375280005 2025-05-11,15:16:23.000,131,11122204,120245,0,1746976582,13886.92355685999,167.1651126900033,53067.69822072 2025-05-11,15:16:24.000,131,11122215,120485,0,1746976583,13886.97071103,167.1157687800005,53067.6912336 2025-05-11,15:16:25.000,131,11122262,120125,0,1746976584,13886.916820549995,167.052326609999,53067.67027224 2025-05-11,15:16:26.000,131,11122212,120405,0,1746976585,13886.96397471999,166.94658966000134,53067.614375280005 2025-05-11,15:16:27.000,131,11122256,120285,0,1746976586,13886.99091996,166.8549509700024,53067.59341392 2025-05-11,15:16:28.000,131,11122185,120125,0,1746976587,13887.038074129996,166.78445967000152,53067.62834952 2025-05-11,15:16:29.000,131,11122223,120325,0,1746976588,13887.078491989996,166.68577185000322,53067.64931088 2025-05-11,15:16:30.000,131,11122185,120405,0,1746976589,13887.186272949992,166.63642794000043,53067.663285120005 2025-05-11,15:16:31.000,131,11122237,120485,0,1746976590,13887.246899739992,166.4954453399987,53067.6213624 2025-05-11,15:16:32.000,131,11122215,120205,0,1746976591,13887.240163429997,166.40380664999975,53067.53751696001 2025-05-11,15:16:33.000,131,11122159,120485,0,1746976592,13887.260372359997,166.26987318000465,53067.48860712001 2025-05-11,15:16:34.000,131,11122115,120485,0,1746976593,13887.287317599992,166.1641362299997,53067.41873592001 2025-05-11,15:16:35.000,131,11122123,120165,0,1746976594,13887.300790219997,166.0020062399999,53067.42572304 2025-05-11,15:16:36.000,131,11122117,120045,0,1746976595,13887.368153319992,165.92446580999967,53067.397774560006 2025-05-11,15:16:37.000,131,11122138,120485,0,1746976596,13887.415307490002,165.73413930000243,53067.341877599996 2025-05-11,15:16:38.000,131,11122146,120405,0,1746976597,13887.422043799997,165.62840235000476,53067.22309656001 2025-05-11,15:16:39.000,131,11122075,120405,0,1746976598,13887.408571179993,165.45922322999832,53067.24405792 2025-05-11,15:16:40.000,131,11122127,120285,0,1746976599,13887.388362249992,165.24070020000363,53067.18117384001 2025-05-11,15:16:41.000,131,11122061,120285,0,1746976600,13887.341208079997,165.07857021000382,53067.11828976 2025-05-11,15:16:42.000,131,11122064,120285,0,1746976601,13887.320999149997,164.81775239999843,53067.07636704 2025-05-11,15:16:43.000,131,11122083,120405,0,1746976602,13887.199745569997,164.64857327999925,53067.02047008 2025-05-11,15:16:44.000,131,11122021,120325,0,1746976603,13887.139118779996,164.48644328999944,53067.02047008 2025-05-11,15:16:45.000,131,11122079,120485,0,1746976604,13887.044810439991,164.30316591000155,53066.97156024 2025-05-11,15:16:46.000,131,11122036,120245,0,1746976605,13886.9505021,164.1128394000043,53066.894701920006 2025-05-11,15:16:47.000,131,11121973,120645,0,1746976606,13886.91008424,163.94366027999786,53066.88072768 2025-05-11,15:16:48.000,131,11122038,120805,0,1746976607,13886.856193759995,163.76743202999933,53066.85976632 2025-05-11,15:16:49.000,131,11122015,120405,0,1746976608,13886.82924852,163.63349856000423,53066.775920880005 2025-05-11,15:16:50.000,131,11121982,120485,0,1746976609,13886.80903959,163.49956509000185,53066.79688224001 2025-05-11,15:16:51.000,131,11121998,120285,0,1746976610,13886.74167648999,163.3092385800046,53066.73399816 2025-05-11,15:16:52.000,131,11122020,120365,0,1746976611,13886.674313389994,163.1330103299988,53066.67810120001 2025-05-11,15:16:53.000,131,11121973,120605,0,1746976612,13886.654104459994,163.04137163999985,53066.72002392001 2025-05-11,15:16:54.000,131,11121929,120485,0,1746976613,13886.674313389994,162.92153643000347,53066.72002392001 2025-05-11,15:16:55.000,131,11122002,120525,0,1746976614,13886.654104459994,162.80875034999917,53066.62919136001 2025-05-11,15:16:56.000,131,11121980,120445,0,1746976615,13886.70125862999,162.74530817999766,53066.60124288001 2025-05-11,15:16:57.000,131,11121955,120525,0,1746976616,13886.68778601,162.65366948999872,53066.52438456 2025-05-11,15:16:58.000,131,11122009,120725,0,1746976617,13886.74167648999,162.6043255800032,53066.559320160006 2025-05-11,15:16:59.000,131,11121994,120445,0,1746976618,13886.80903959,162.5761290599985,53066.56630728 2025-05-11,15:17:00.000,131,11121947,120485,0,1746976619,13886.90334792999,162.5056377600049,53066.55233304001 2025-05-11,15:17:01.000,131,11121960,120285,0,1746976620,13886.96397471999,162.4421955900034,53066.53137168001 2025-05-11,15:17:02.000,131,11121970,120485,0,1746976621,13887.004392579991,162.35055690000445,53066.52438456 2025-05-11,15:17:03.000,131,11121967,120485,0,1746976622,13887.091964610001,162.22367256000143,53066.4684876 2025-05-11,15:17:04.000,131,11122002,120525,0,1746976623,13887.132382470001,162.11793561000377,53066.50342320001 2025-05-11,15:17:05.000,131,11121989,120405,0,1746976624,13887.206481879992,162.00514952999947,53066.4684876 2025-05-11,15:17:06.000,131,11121928,120285,0,1746976625,13887.260372359997,161.8007247600035,53066.41957776 2025-05-11,15:17:07.000,131,11121915,120565,0,1746976626,13887.388362249992,161.64564390000305,53066.50342320001 2025-05-11,15:17:08.000,131,11121955,120085,0,1746976627,13887.489406899993,161.51171043000068,53066.49643608 2025-05-11,15:17:09.000,131,11121990,120485,0,1746976628,13887.523088449998,161.28613826999936,53066.43355200001 2025-05-11,15:17:10.000,131,11121978,120405,0,1746976629,13887.556769999988,161.12400827999954,53066.47547472 2025-05-11,15:17:11.000,131,11121889,120485,0,1746976630,13887.637605719989,160.9971239400038,53066.54534592 2025-05-11,15:17:12.000,131,11121970,120525,0,1746976631,13887.725177749999,160.81384655999864,53066.55233304001 2025-05-11,15:17:13.000,131,11121914,120685,0,1746976632,13887.725177749999,160.63056918000075,53066.538358800004 2025-05-11,15:17:14.000,131,11121913,120565,0,1746976633,13887.718441439989,160.45434093000222,53066.50342320001 2025-05-11,15:17:15.000,131,11121943,120645,0,1746976634,13887.671287269994,160.2922109400024,53066.42656488 2025-05-11,15:17:16.000,131,11121867,120565,0,1746976635,13887.570242619993,160.1653265999994,53066.391629280006 2025-05-11,15:17:17.000,131,11121863,120805,0,1746976636,13887.516352139988,160.0313931300043,53066.42656488 2025-05-11,15:17:18.000,131,11121924,120645,0,1746976637,13887.428780109993,159.91155792000063,53066.34970656 2025-05-11,15:17:19.000,131,11121822,120405,0,1746976638,13887.374889630002,159.7705753199989,53066.28682248 2025-05-11,15:17:20.000,131,11121842,120525,0,1746976639,13887.253636050002,159.64369098000316,53066.21695128001 2025-05-11,15:17:21.000,131,11121861,120405,0,1746976640,13887.112173540001,159.43926620999991,53066.14009296 2025-05-11,15:17:22.000,131,11121888,120765,0,1746976641,13887.024601509991,159.29828360999818,53066.12611872001 2025-05-11,15:17:23.000,131,11121839,120485,0,1746976642,13886.99091996,159.18549753000116,53066.04926040001 2025-05-11,15:17:24.000,131,11121788,120525,0,1746976643,13886.93029317,159.10795710000093,53066.09817024001 2025-05-11,15:17:25.000,131,11121810,120445,0,1746976644,13886.876402689995,158.98812189000455,53066.084196 2025-05-11,15:17:26.000,131,11121842,120645,0,1746976645,13886.84272113999,158.84713929000281,53066.07022176 2025-05-11,15:17:27.000,131,11121819,120645,0,1746976646,13886.88313899999,158.69910756000172,53066.11214448 2025-05-11,15:17:28.000,131,11121817,120685,0,1746976647,13886.88987531,158.60041974000342,53066.11214448 2025-05-11,15:17:29.000,131,11121813,120485,0,1746976648,13886.82251220999,158.43124062000425,53066.04227328 2025-05-11,15:17:30.000,131,11121833,120765,0,1746976649,13886.84945745,158.31845453999995,53065.986376320005 2025-05-11,15:17:31.000,131,11121795,120725,0,1746976650,13886.82251220999,158.226815850001,53066.00035056001 2025-05-11,15:17:32.000,131,11121822,120565,0,1746976651,13886.775358039995,158.1281280300027,53065.92349224 2025-05-11,15:17:33.000,131,11121846,120365,0,1746976652,13886.714731249995,158.03648934000375,53065.84663392 2025-05-11,15:17:34.000,131,11121791,120685,0,1746976653,13886.68104969999,157.92370325999946,53065.8745824 2025-05-11,15:17:35.000,131,11121764,120565,0,1746976654,13886.64063183999,157.93780151999817,53065.86060816001 2025-05-11,15:17:36.000,131,11121745,120805,0,1746976655,13886.519378259989,157.92370325999946,53065.83265968001 2025-05-11,15:17:37.000,131,11121794,120765,0,1746976656,13886.391388369993,157.9448506500048,53065.78374984 2025-05-11,15:17:38.000,131,11121771,120765,0,1746976657,13886.337497889988,157.9659980400029,53065.75580136 2025-05-11,15:17:39.000,131,11121798,120685,0,1746976658,13886.283607409998,157.9800963000016,53065.67195592001 2025-05-11,15:17:40.000,131,11121794,120605,0,1746976659,13886.148881209992,158.00829281999904,53065.6300332 2025-05-11,15:17:41.000,131,11121739,120645,0,1746976660,13886.061309179997,158.03648934000375,53065.59509760001 2025-05-11,15:17:42.000,131,11121756,120805,0,1746976661,13886.014155010002,158.0646858600012,53065.6300332 2025-05-11,15:17:43.000,131,11121829,120645,0,1746976662,13885.946791909992,158.00829281999904,53065.58811048 2025-05-11,15:17:44.000,131,11121786,120805,0,1746976663,13885.879428809996,157.9448506500048,53065.60907184 2025-05-11,15:17:45.000,131,11121803,120525,0,1746976664,13885.825538329991,157.8532119599986,53065.52522640001 2025-05-11,15:17:46.000,131,11121814,120805,0,1746976665,13885.852483570001,157.768622399999,53065.532213520004 2025-05-11,15:17:47.000,131,11121773,120765,0,1746976666,13885.886165119991,157.69108196999878,53065.553174880006 2025-05-11,15:17:48.000,131,11121772,120565,0,1746976667,13885.913110360001,157.6205906699979,53065.57413624001 2025-05-11,15:17:49.000,131,11121780,120605,0,1746976668,13885.987209769992,157.5219028499996,53065.53920064 2025-05-11,15:17:50.000,131,11121834,120765,0,1746976669,13886.061309179997,157.35272373000043,53065.553174880006 2025-05-11,15:17:51.000,131,11121758,120725,0,1746976670,13886.135408590002,157.25403591000213,53065.52522640001 2025-05-11,15:17:52.000,131,11121764,120605,0,1746976671,13886.249925859993,157.10600418000104,53065.52522640001 2025-05-11,15:17:53.000,131,11121727,120805,0,1746976672,13886.317288959988,156.99321810000401,53065.49727792001 2025-05-11,15:17:54.000,131,11121814,120645,0,1746976673,13886.384652059998,156.88748114999908,53065.52522640001 2025-05-11,15:17:55.000,131,11121779,120725,0,1746976674,13886.465487779999,156.8028915899995,53065.532213520004 2025-05-11,15:17:56.000,131,11121749,120725,0,1746976675,13886.586741359999,156.7183020299999,53065.560162 2025-05-11,15:17:57.000,131,11121784,120685,0,1746976676,13886.573268739994,156.64781072999904,53065.560162 2025-05-11,15:17:58.000,131,11121784,120685,0,1746976677,13886.593477669994,156.5702702999988,53065.532213520004 2025-05-11,15:17:59.000,131,11121799,120805,0,1746976678,13886.58000504999,156.50682813000458,53065.4902908 2025-05-11,15:18:00.000,131,11121805,120485,0,1746976679,13886.55979611999,156.42928770000435,53065.52522640001 2025-05-11,15:18:01.000,131,11121762,120965,0,1746976680,13886.472224089994,156.37994379000156,53065.51823928 2025-05-11,15:18:02.000,131,11121770,120685,0,1746976681,13886.425069919998,156.34469814000477,53065.46234232 2025-05-11,15:18:03.000,131,11121747,121045,0,1746976682,13886.350970509993,156.28125597000326,53065.532213520004 2025-05-11,15:18:04.000,131,11121811,121045,0,1746976683,13886.256662170003,156.17551901999832,53065.46234232 2025-05-11,15:18:05.000,131,11121783,120765,0,1746976684,13886.081518109997,156.1120768500041,53065.4204196 2025-05-11,15:18:06.000,131,11121743,120645,0,1746976685,13885.892901430001,156.25305944999855,53065.434393840005 2025-05-11,15:18:07.000,131,11121735,120965,0,1746976686,13885.83227464,156.14027337000152,53065.4204196 2025-05-11,15:18:08.000,131,11121763,120885,0,1746976687,13885.79185678,156.07683120000002,53065.39247112 2025-05-11,15:18:09.000,131,11121767,120965,0,1746976688,13885.677339509995,156.0133890299985,53065.39945824 2025-05-11,15:18:10.000,131,11121755,120685,0,1746976689,13885.60324009999,155.88650469000277,53065.35753552001 2025-05-11,15:18:11.000,131,11121782,120725,0,1746976690,13885.56282223999,155.77371860999847,53065.3505484 2025-05-11,15:18:12.000,131,11121743,120765,0,1746976691,13885.50893176,155.7525712200004,53065.33657416001 2025-05-11,15:18:13.000,131,11121710,121045,0,1746976692,13885.46177758999,155.63978514000337,53065.364522640004 2025-05-11,15:18:14.000,131,11121740,120805,0,1746976693,13885.353996629994,155.59044123000058,53065.32958704001 2025-05-11,15:18:15.000,131,11121738,120805,0,1746976694,13885.306842459999,155.49880254000163,53065.33657416001 2025-05-11,15:18:16.000,131,11121776,120725,0,1746976695,13885.273160909994,155.41421298000205,53065.28766432001 2025-05-11,15:18:17.000,131,11121676,121045,0,1746976696,13885.118225779988,155.31552516000374,53065.266702960005 2025-05-11,15:18:18.000,131,11121721,120645,0,1746976697,13884.990235889993,155.21683733999816,53065.15490904 2025-05-11,15:18:19.000,131,11121777,120885,0,1746976698,13884.882454929997,155.15339517000393,53065.099012080005 2025-05-11,15:18:20.000,131,11121745,120805,0,1746976699,13884.788146589992,155.01946170000156,53065.05708936 2025-05-11,15:18:21.000,131,11121710,120805,0,1746976700,13884.646684079991,154.97011778999877,53064.95926968 2025-05-11,15:18:22.000,131,11121748,120525,0,1746976701,13884.559112049996,154.8996264899979,53064.882411360006 2025-05-11,15:18:23.000,131,11121666,120765,0,1746976702,13884.45133109,154.8291351900043,53064.882411360006 2025-05-11,15:18:24.000,131,11121736,120845,0,1746976703,13884.30986858,154.74454563000472,53064.79856592 2025-05-11,15:18:25.000,131,11121701,120845,0,1746976704,13884.22903286,154.70929998000065,53064.763630320005 2025-05-11,15:18:26.000,131,11121670,120525,0,1746976705,13884.16166975999,154.6670052000045,53064.66581064001 2025-05-11,15:18:27.000,131,11121731,120885,0,1746976706,13884.087570349999,154.63880867999978,53064.6518364 2025-05-11,15:18:28.000,131,11121660,120885,0,1746976707,13884.033679869994,154.603563030003,53064.68677200001 2025-05-11,15:18:29.000,131,11121720,120805,0,1746976708,13883.946107839998,154.52602260000276,53064.54004248001 2025-05-11,15:18:30.000,131,11121709,120845,0,1746976709,13883.872008429993,154.49782607999805,53064.547029600006 2025-05-11,15:18:31.000,131,11121657,120805,0,1746976710,13883.784436399998,154.47667868999997,53064.526068240004 2025-05-11,15:18:32.000,131,11121704,120965,0,1746976711,13883.703600679997,154.41323651999846,53064.512094 2025-05-11,15:18:33.000,131,11121655,121325,0,1746976712,13883.616028650002,154.38504000000103,53064.477158400005 2025-05-11,15:18:34.000,131,11121687,120765,0,1746976713,13883.440884589996,154.34274522000487,53064.41427432 2025-05-11,15:18:35.000,131,11121683,120885,0,1746976714,13883.39373042,154.28635218000272,53064.36536448 2025-05-11,15:18:36.000,131,11121660,120845,0,1746976715,13883.319631009996,154.258155659998,53064.34440312 2025-05-11,15:18:37.000,131,11121705,120685,0,1746976716,13883.27247684,154.22995914000057,53064.27453192 2025-05-11,15:18:38.000,131,11121728,120845,0,1746976717,13883.13101433,154.17356609999842,53064.28151904001 2025-05-11,15:18:39.000,131,11121670,120765,0,1746976718,13883.12427801999,154.2440573999993,53064.33042888001 2025-05-11,15:18:40.000,131,11121724,121045,0,1746976719,13883.036705989995,154.25110652999865,53064.24658344 2025-05-11,15:18:41.000,131,11121674,121045,0,1746976720,13882.94239764999,154.20176262000314,53064.20466072001 2025-05-11,15:18:42.000,131,11121688,121125,0,1746976721,13882.827880379999,154.19471349000378,53064.1976736 2025-05-11,15:18:43.000,131,11121712,120925,0,1746976722,13882.726835729998,154.17356609999842,53064.141776640005 2025-05-11,15:18:44.000,131,11121661,120805,0,1746976723,13882.666208939998,154.16651696999907,53064.05094408 2025-05-11,15:18:45.000,131,11121673,121045,0,1746976724,13882.585373219998,154.1594678399997,53064.07889256 2025-05-11,15:18:46.000,131,11121756,121245,0,1746976725,13882.558427980002,154.2088117500025,53064.01600848001 2025-05-11,15:18:47.000,131,11121675,121005,0,1746976726,13882.470855949992,154.2440573999993,53064.00902136 2025-05-11,15:18:48.000,131,11121702,121085,0,1746976727,13882.363074989997,154.258155659998,53063.96011152 2025-05-11,15:18:49.000,131,11121689,120965,0,1746976728,13882.235085100001,154.3074995700008,53063.86927896001 2025-05-11,15:18:50.000,131,11121746,121045,0,1746976729,13882.15424938,154.31454870000016,53063.86927896001 2025-05-11,15:18:51.000,131,11121649,121125,0,1746976730,13882.04646841999,154.38504000000103,53063.813382 2025-05-11,15:18:52.000,131,11121642,120925,0,1746976731,13881.92521483999,154.44848217000253,53063.71556232 2025-05-11,15:18:53.000,131,11121632,120925,0,1746976732,13881.80396125999,154.44143304000318,53063.6037684 2025-05-11,15:18:54.000,131,11121670,121085,0,1746976733,13881.635553509994,154.4907769499987,53063.6037684 2025-05-11,15:18:55.000,131,11121684,121125,0,1746976734,13881.514299929993,154.4555313000019,53063.50594872 2025-05-11,15:18:56.000,131,11121648,121085,0,1746976735,13881.345892179997,154.42733478000446,53063.422103280005 2025-05-11,15:18:57.000,131,11121643,121005,0,1746976736,13881.211165979992,154.3568434800036,53063.31030936 2025-05-11,15:18:58.000,131,11121575,121005,0,1746976737,13881.022549299996,154.29340131000208,53063.205502560006 2025-05-11,15:18:59.000,131,11121668,120885,0,1746976738,13880.88782309999,154.21586088000186,53063.14960560001 2025-05-11,15:19:00.000,131,11121644,121125,0,1746976739,13880.77330583,154.15241871000035,53063.05877304001 2025-05-11,15:19:01.000,131,11121568,121125,0,1746976740,13880.56448021999,154.06782915000076,53062.91204352001 2025-05-11,15:19:02.000,131,11121615,121125,0,1746976741,13880.389336159998,153.97619046000182,53062.75832688 2025-05-11,15:19:03.000,131,11121598,121125,0,1746976742,13880.241137339988,153.85635524999816,53062.653520080006 2025-05-11,15:19:04.000,131,11121582,120965,0,1746976743,13880.140092690002,153.79291308000393,53062.56967464 2025-05-11,15:19:05.000,131,11121589,121205,0,1746976744,13880.032311729992,153.70832352000434,53062.47884208001 2025-05-11,15:19:06.000,131,11121594,120965,0,1746976745,13879.924530769997,153.68012699999963,53062.47185496 2025-05-11,15:19:07.000,131,11121586,121005,0,1746976746,13879.877376600001,153.65897961000155,53062.40198376 2025-05-11,15:19:08.000,131,11121584,121165,0,1746976747,13879.769595639991,153.65897961000155,53062.30416408 2025-05-11,15:19:09.000,131,11121606,121085,0,1746976748,13879.702232539996,153.6519304800022,53062.248267120005 2025-05-11,15:19:10.000,131,11121543,121405,0,1746976749,13879.6752873,153.67307787000027,53062.26224136 2025-05-11,15:19:11.000,131,11121537,121085,0,1746976750,13879.57424265,153.7153726500037,53062.18538304 2025-05-11,15:19:12.000,131,11121558,121205,0,1746976751,13879.520352169995,153.72947091000242,53062.07358912001 2025-05-11,15:19:13.000,131,11121560,121045,0,1746976752,13879.46646168999,153.77176568999857,53062.03865352 2025-05-11,15:19:14.000,131,11121566,121085,0,1746976753,13879.41257121,153.82110960000136,53062.01769216 2025-05-11,15:19:15.000,131,11121531,121245,0,1746976754,13879.459725379995,153.88455177000287,53061.97576944001 2025-05-11,15:19:16.000,131,11121538,121245,0,1746976755,13879.399098589995,153.96914133000246,53061.96878232 2025-05-11,15:19:17.000,131,11121521,121445,0,1746976756,13879.38562596999,154.0607800200014,53061.94083384 2025-05-11,15:19:18.000,131,11121516,121285,0,1746976757,13879.36541703999,154.06782915000076,53061.891924 2025-05-11,15:19:19.000,131,11121551,121285,0,1746976758,13879.36541703999,154.0960256699982,53061.815065680006 2025-05-11,15:19:20.000,131,11121562,121165,0,1746976759,13879.30479024999,154.10307480000483,53061.8220528 2025-05-11,15:19:21.000,131,11121523,121325,0,1746976760,13879.26437238999,154.13832045000163,53061.71724600001 2025-05-11,15:19:22.000,131,11121521,120925,0,1746976761,13879.217218219994,154.08897653999884,53061.626413440004 2025-05-11,15:19:23.000,131,11121526,121125,0,1746976762,13879.176800359994,154.0114361099986,53061.64038768001 2025-05-11,15:19:24.000,131,11121504,121005,0,1746976763,13879.129646189998,153.98323959000118,53061.528593760006 2025-05-11,15:19:25.000,131,11121468,121125,0,1746976764,13879.082492019988,153.9127482900003,53061.45173544001 2025-05-11,15:19:26.000,131,11121529,121005,0,1746976765,13879.082492019988,153.8493061199988,53061.360902880006 2025-05-11,15:19:27.000,131,11121506,121325,0,1746976766,13879.021865229988,153.7506183000005,53061.28404456001 2025-05-11,15:19:28.000,131,11121494,121365,0,1746976767,13878.981447370003,153.6660287400009,53061.24910896 2025-05-11,15:19:29.000,131,11121500,121285,0,1746976768,13878.941029510002,153.63783222000347,53061.21417336001 2025-05-11,15:19:30.000,131,11121462,121245,0,1746976769,13878.887139029997,153.58848831000068,53061.16526352001 2025-05-11,15:19:31.000,131,11121453,121165,0,1746976770,13878.772621759992,153.5532426600039,53061.0884052 2025-05-11,15:19:32.000,131,11121447,121165,0,1746976771,13878.651368179992,153.53209526999854,53061.01154688 2025-05-11,15:19:33.000,131,11121467,121285,0,1746976772,13878.624422939996,153.5673409200026,53060.94167568 2025-05-11,15:19:34.000,131,11121402,121285,0,1746976773,13878.44927887999,153.53209526999854,53060.857830240006 2025-05-11,15:19:35.000,131,11121464,121445,0,1746976774,13878.34823422999,153.58143918000133,53060.80193328001 2025-05-11,15:19:36.000,131,11121433,121045,0,1746976775,13878.17309017,153.51094788000046,53060.69712648 2025-05-11,15:19:37.000,131,11121443,121285,0,1746976776,13878.072045519999,153.51799700999982,53060.56437120001 2025-05-11,15:19:38.000,131,11121372,121205,0,1746976777,13877.883428839988,153.48980049000238,53060.473538640006 2025-05-11,15:19:39.000,131,11121430,121285,0,1746976778,13877.721757400002,153.5038987500011,53060.43161592 2025-05-11,15:19:40.000,131,11121358,121485,0,1746976779,13877.553349649992,153.51799700999982,53060.31283488 2025-05-11,15:19:41.000,131,11121324,121165,0,1746976780,13877.438832380001,153.48980049000238,53060.25693792001 2025-05-11,15:19:42.000,131,11121377,121365,0,1746976781,13877.304106179996,153.5391443999979,53060.235976560005 2025-05-11,15:19:43.000,131,11121364,121165,0,1746976782,13877.18958890999,153.5038987500011,53060.0752728 2025-05-11,15:19:44.000,131,11121312,121405,0,1746976783,13877.122225809995,153.48980049000238,53060.03335008 2025-05-11,15:19:45.000,131,11121334,121365,0,1746976784,13877.041390089995,153.51094788000046,53059.92854328 2025-05-11,15:19:46.000,131,11121316,121085,0,1746976785,13876.94708174999,153.51094788000046,53059.82373648001 2025-05-11,15:19:47.000,131,11121326,121285,0,1746976786,13876.899927579994,153.51094788000046,53059.78880088 2025-05-11,15:19:48.000,131,11121333,121245,0,1746976787,13876.785410309989,153.57439005000197,53059.75386528001 2025-05-11,15:19:49.000,131,11121342,121485,0,1746976788,13876.792146619999,153.6025865699994,53059.64905848 2025-05-11,15:19:50.000,131,11121331,121445,0,1746976789,13876.718047209994,153.7012743899977,53059.67001984 2025-05-11,15:19:51.000,131,11121370,121165,0,1746976790,13876.664156729988,153.76471655999921,53059.635084240006 2025-05-11,15:19:52.000,131,11121375,121765,0,1746976791,13876.630475179998,153.87045351000415,53059.57918728 2025-05-11,15:19:53.000,131,11121348,121485,0,1746976792,13876.590057319998,153.90569916000095,53059.54425168 2025-05-11,15:19:54.000,131,11121297,120965,0,1746976793,13876.563112080003,153.94094480999775,53059.495341840004 2025-05-11,15:19:55.000,131,11121343,121285,0,1746976794,13876.509221599998,153.94094480999775,53059.4813676 2025-05-11,15:19:56.000,131,11121289,121405,0,1746976795,13876.448594809997,153.94094480999775,53059.4114964 2025-05-11,15:19:57.000,131,11121248,121245,0,1746976796,13876.421649570002,153.9338956799984,53059.34162520001 2025-05-11,15:19:58.000,131,11121258,121445,0,1746976797,13876.441858500002,153.9338956799984,53059.36258656 2025-05-11,15:19:59.000,131,11121260,121365,0,1746976798,13876.475540049993,153.91979741999967,53059.327650960004 2025-05-11,15:20:00.000,131,11121326,121285,0,1746976799,13876.482276360002,153.8775026400035,53059.29271536001 2025-05-11,15:20:01.000,131,11121342,121365,0,1746976800,13876.482276360002,153.80701134000265,53059.25777976 2025-05-11,15:20:02.000,131,11121271,121405,0,1746976801,13876.495748979993,153.78586395000457,53059.22284416001 2025-05-11,15:20:03.000,131,11121325,121445,0,1746976802,13876.536166839993,153.73652004000178,53059.20188280001 2025-05-11,15:20:04.000,131,11121302,121445,0,1746976803,13876.569848389998,153.687176129999,53059.25079264001 2025-05-11,15:20:05.000,131,11121320,121365,0,1746976804,13876.610266249998,153.68012699999963,53059.25777976 2025-05-11,15:20:06.000,131,11121317,121045,0,1746976805,13876.617002559993,153.63783222000347,53059.24380552 2025-05-11,15:20:07.000,131,11121302,121325,0,1746976806,13876.617002559993,153.61668482999812,53059.25079264001 2025-05-11,15:20:08.000,131,11121206,121485,0,1746976807,13876.623738869988,153.5532426600039,53059.24380552 2025-05-11,15:20:09.000,131,11121308,121565,0,1746976808,13876.637211489993,153.5391443999979,53059.22284416001 2025-05-11,15:20:10.000,131,11121318,121405,0,1746976809,13876.617002559993,153.48275136000302,53059.229831280005 2025-05-11,15:20:11.000,131,11121300,121405,0,1746976810,13876.576584699993,153.48275136000302,53059.28572824 2025-05-11,15:20:12.000,131,11121272,121445,0,1746976811,13876.563112080003,153.4545548399983,53059.25079264001 2025-05-11,15:20:13.000,131,11121284,121405,0,1746976812,13876.462067430002,153.4545548399983,53059.21585704 2025-05-11,15:20:14.000,131,11121266,121245,0,1746976813,13876.367759089997,153.42635832000087,53059.18790856 2025-05-11,15:20:15.000,131,11121322,121245,0,1746976814,13876.280187060001,153.48275136000302,53059.180921440005 2025-05-11,15:20:16.000,131,11121234,121205,0,1746976815,13876.233032889992,153.48275136000302,53059.180921440005 2025-05-11,15:20:17.000,131,11121269,121525,0,1746976816,13876.165669789996,153.51799700999982,53059.159960080004 2025-05-11,15:20:18.000,131,11121307,121605,0,1746976817,13876.165669789996,153.57439005000197,53059.22284416001 2025-05-11,15:20:19.000,131,11121311,121485,0,1746976818,13876.131988239991,153.65897961000155,53059.18790856 2025-05-11,15:20:20.000,131,11121301,121285,0,1746976819,13876.111779309991,153.72242178000306,53059.22284416001 2025-05-11,15:20:21.000,131,11121318,121445,0,1746976820,13876.071361449991,153.77176568999857,53059.25777976 2025-05-11,15:20:22.000,131,11121284,121525,0,1746976821,13876.05115251999,153.85635524999816,53059.20188280001 2025-05-11,15:20:23.000,131,11121284,121605,0,1746976822,13875.97031679999,153.90569916000095,53059.17393432001 2025-05-11,15:20:24.000,131,11121315,121365,0,1746976823,13875.92989893999,153.98323959000118,53059.19489568 2025-05-11,15:20:25.000,131,11121271,121605,0,1746976824,13875.902953699995,154.03258350000397,53059.1669472 2025-05-11,15:20:26.000,131,11121301,121565,0,1746976825,13875.85579953,154.13832045000163,53059.132011600006 2025-05-11,15:20:27.000,131,11121323,121445,0,1746976826,13875.84906321999,154.15241871000035,53059.15297296001 2025-05-11,15:20:28.000,131,11121324,121085,0,1746976827,13875.822117979995,154.23700826999993,53059.159960080004 2025-05-11,15:20:29.000,131,11121284,121405,0,1746976828,13875.79517274,154.27930305000336,53059.15297296001 2025-05-11,15:20:30.000,131,11121342,121645,0,1746976829,13875.84906321999,154.36389261000295,53059.229831280005 2025-05-11,15:20:31.000,131,11121306,121405,0,1746976830,13875.86927214999,154.42733478000446,53059.27175400001 2025-05-11,15:20:32.000,131,11121358,121405,0,1746976831,13875.86927214999,154.51192434000404,53059.20188280001 2025-05-11,15:20:33.000,131,11121305,121485,0,1746976832,13875.89621739,154.53307173000212,53059.20886992 2025-05-11,15:20:34.000,131,11121311,121725,0,1746976833,13875.882744769995,154.59651390000363,53059.14598584 2025-05-11,15:20:35.000,131,11121353,121485,0,1746976834,13875.882744769995,154.61061216000235,53059.180921440005 2025-05-11,15:20:36.000,131,11121289,121485,0,1746976835,13875.86927214999,154.61061216000235,53059.2368184 2025-05-11,15:20:37.000,131,11121305,121485,0,1746976836,13875.882744769995,154.62471042000107,53059.14598584 2025-05-11,15:20:38.000,131,11121316,121565,0,1746976837,13875.90969000999,154.64585780999914,53059.1669472 2025-05-11,15:20:39.000,131,11121316,121245,0,1746976838,13875.97031679999,154.6670052000045,53059.159960080004 2025-05-11,15:20:40.000,131,11121267,121685,0,1746976839,13876.05115251999,154.75864389000344,53059.18790856 2025-05-11,15:20:41.000,131,11121264,121685,0,1746976840,13876.11851562,154.75864389000344,53059.180921440005 2025-05-11,15:20:42.000,131,11121334,121645,0,1746976841,13876.165669789996,154.7656930200028,53059.21585704 2025-05-11,15:20:43.000,131,11121268,121605,0,1746976842,13876.206087649996,154.8150369299983,53059.13899872 2025-05-11,15:20:44.000,131,11121313,121285,0,1746976843,13876.185878719996,154.77274215000216,53059.13899872 2025-05-11,15:20:45.000,131,11121289,121765,0,1746976844,13876.206087649996,154.75159476000408,53059.132011600006 2025-05-11,15:20:46.000,131,11121279,122085,0,1746976845,13876.172406099991,154.7656930200028,53059.111050240004 2025-05-11,15:20:47.000,131,11121315,121445,0,1746976846,13876.138724550001,154.8150369299983,53059.08310176001 2025-05-11,15:20:48.000,131,11121275,122085,0,1746976847,13876.111779309991,154.80798779999895,53059.03419192001 2025-05-11,15:20:49.000,131,11121281,121765,0,1746976848,13876.125251929996,154.83618432000367,53058.97130784 2025-05-11,15:20:50.000,131,11121275,121765,0,1746976849,13876.145460859996,154.92077388000325,53059.013230560005 2025-05-11,15:20:51.000,131,11121290,121765,0,1746976850,13876.125251929996,154.98421605000476,53059.013230560005 2025-05-11,15:20:52.000,131,11121294,121605,0,1746976851,13876.165669789996,155.08290387000307,53059.06912752 2025-05-11,15:20:53.000,131,11121338,121725,0,1746976852,13876.192615029991,155.14634604000457,53059.0272048 2025-05-11,15:20:54.000,131,11121305,121765,0,1746976853,13876.233032889992,155.2238864700048,53059.08310176001 2025-05-11,15:20:55.000,131,11121281,121885,0,1746976854,13876.253241819992,155.28732863999903,53059.11803736 2025-05-11,15:20:56.000,131,11121290,121845,0,1746976855,13876.246505509996,155.33667255000182,53059.17393432001 2025-05-11,15:20:57.000,131,11121324,121845,0,1746976856,13876.273450749992,155.39306559000397,53059.14598584 2025-05-11,15:20:58.000,131,11121262,121765,0,1746976857,13876.286923369997,155.48470428000292,53059.18790856 2025-05-11,15:20:59.000,131,11121304,121765,0,1746976858,13876.367759089997,155.5199499299997,53059.20188280001 2025-05-11,15:21:00.000,131,11121284,121725,0,1746976859,13876.367759089997,155.52699905999907,53059.132011600006 2025-05-11,15:21:01.000,131,11121253,121765,0,1746976860,13876.428385879997,155.5692938400025,53059.15297296001 2025-05-11,15:21:02.000,131,11121298,121765,0,1746976861,13876.462067430002,155.51290080000035,53059.11803736 2025-05-11,15:21:03.000,131,11121252,121805,0,1746976862,13876.475540049993,155.5410973199978,53059.097076 2025-05-11,15:21:04.000,131,11121323,121405,0,1746976863,13876.468803739997,155.53404818999843,53059.10406312001 2025-05-11,15:21:05.000,131,11121248,121885,0,1746976864,13876.468803739997,155.57634297000186,53059.111050240004 2025-05-11,15:21:06.000,131,11121242,121605,0,1746976865,13876.455331119992,155.5692938400025,53059.11803736 2025-05-11,15:21:07.000,131,11121311,121805,0,1746976866,13876.428385879997,155.6045394899993,53059.097076 2025-05-11,15:21:08.000,131,11121223,121925,0,1746976867,13876.367759089997,155.632736010004,53059.111050240004 2025-05-11,15:21:09.000,131,11121269,121725,0,1746976868,13876.313868609992,155.58339210000122,53059.04816616 2025-05-11,15:21:10.000,131,11121252,121765,0,1746976869,13876.226296579996,155.62568688000465,53059.02021768 2025-05-11,15:21:11.000,131,11121282,121725,0,1746976870,13876.152197169991,155.61863774999802,53058.95034648 2025-05-11,15:21:12.000,131,11121258,121605,0,1746976871,13876.071361449991,155.6045394899993,53058.922398 2025-05-11,15:21:13.000,131,11121237,121565,0,1746976872,13876.024207279996,155.57634297000186,53058.91541088001 2025-05-11,15:21:14.000,131,11121244,121925,0,1746976873,13876.03094358999,155.55519558000378,53058.81759120001 2025-05-11,15:21:15.000,131,11121234,121405,0,1746976874,13876.0376799,155.4706060200042,53058.796629840006 2025-05-11,15:21:16.000,131,11121264,121965,0,1746976875,13876.07809776,155.4706060200042,53058.796629840006 2025-05-11,15:21:17.000,131,11121186,121645,0,1746976876,13876.145460859996,155.34372168000118,53058.68483592 2025-05-11,15:21:18.000,131,11121206,121485,0,1746976877,13876.172406099991,155.2732303800003,53058.70579728 2025-05-11,15:21:19.000,131,11121231,121805,0,1746976878,13876.206087649996,155.174542560002,53058.64990032001 2025-05-11,15:21:20.000,131,11121228,122085,0,1746976879,13876.253241819992,155.0758547400037,53058.607977600004 2025-05-11,15:21:21.000,131,11121141,121925,0,1746976880,13876.374495399992,154.94192127000133,53058.60099048001 2025-05-11,15:21:22.000,131,11121223,121805,0,1746976881,13876.401440640002,154.83618432000367,53058.60099048001 2025-05-11,15:21:23.000,131,11121228,121805,0,1746976882,13876.448594809997,154.7022508500013,53058.607977600004 2025-05-11,15:21:24.000,131,11121182,121805,0,1746976883,13876.462067430002,154.6670052000045,53058.49618368 2025-05-11,15:21:25.000,131,11121212,121725,0,1746976884,13876.495748979993,154.59651390000363,53058.58002912001 2025-05-11,15:21:26.000,131,11121137,122125,0,1746976885,13876.428385879997,154.48372781999933,53058.53111928001 2025-05-11,15:21:27.000,131,11121166,121845,0,1746976886,13876.367759089997,154.42028564999782,53058.53111928001 2025-05-11,15:21:28.000,131,11121162,121965,0,1746976887,13876.280187060001,154.33569608999824,53058.461248080006 2025-05-11,15:21:29.000,131,11121164,121845,0,1746976888,13876.219560270001,154.29340131000208,53058.45426096001 2025-05-11,15:21:30.000,131,11121139,121645,0,1746976889,13876.138724550001,154.26520479000465,53058.43329960001 2025-05-11,15:21:31.000,131,11121121,121765,0,1746976890,13875.902953699995,154.22291001000121,53058.33547992001 2025-05-11,15:21:32.000,131,11121108,121725,0,1746976891,13875.75475488,154.22995914000057,53058.38438976001 2025-05-11,15:21:33.000,131,11121145,122085,0,1746976892,13875.559401889994,154.258155659998,53058.37740264 2025-05-11,15:21:34.000,131,11121168,121645,0,1746976893,13875.438148309993,154.26520479000465,53058.42631248 2025-05-11,15:21:35.000,131,11121120,121765,0,1746976894,13875.276476869993,154.29340131000208,53058.38438976001 2025-05-11,15:21:36.000,131,11121134,121765,0,1746976895,13875.155223289992,154.30045044000144,53058.391376880005 2025-05-11,15:21:37.000,131,11121103,121885,0,1746976896,13875.033969709992,154.32864695999888,53058.405351119996 2025-05-11,15:21:38.000,131,11121118,121485,0,1746976897,13874.932925059991,154.41323651999846,53058.405351119996 2025-05-11,15:21:39.000,131,11121118,121805,0,1746976898,13874.885770889996,154.4907769499987,53058.37740264 2025-05-11,15:21:40.000,131,11121137,121965,0,1746976899,13874.804935169996,154.603563030003,53058.41233824001 2025-05-11,15:21:41.000,131,11121156,121805,0,1746976900,13874.81167147999,154.62471042000107,53058.36342840001 2025-05-11,15:21:42.000,131,11121166,122085,0,1746976901,13874.784726239996,154.75864389000344,53058.405351119996 2025-05-11,15:21:43.000,131,11121151,121925,0,1746976902,13874.79819886,154.8291351900043,53058.440286720004 2025-05-11,15:21:44.000,131,11121117,122125,0,1746976903,13874.757781,154.9489704000007,53058.37740264 2025-05-11,15:21:45.000,131,11121159,121965,0,1746976904,13874.703890519995,155.0124125700022,53058.41932536 2025-05-11,15:21:46.000,131,11121165,121485,0,1746976905,13874.63652742,155.09700213000178,53058.36342840001 2025-05-11,15:21:47.000,131,11121204,122085,0,1746976906,13874.582636939995,155.18159169000137,53058.45426096001 2025-05-11,15:21:48.000,131,11121122,122085,0,1746976907,13874.48832859999,155.26618125000095,53058.33547992001 2025-05-11,15:21:49.000,131,11121173,122005,0,1746976908,13874.42770180999,155.37191819999862,53058.38438976001 2025-05-11,15:21:50.000,131,11121165,122165,0,1746976909,13874.394020259999,155.36486906999926,53058.342467040005 2025-05-11,15:21:51.000,131,11121119,122245,0,1746976910,13874.326657159989,155.44945862999884,53058.32150568 2025-05-11,15:21:52.000,131,11121109,122045,0,1746976911,13874.218876199993,155.5410973199978,53058.237660239996 2025-05-11,15:21:53.000,131,11121133,122405,0,1746976912,13874.138040479993,155.62568688000465,53058.25163448 2025-05-11,15:21:54.000,131,11121171,121965,0,1746976913,13874.191930959998,155.70322731000488,53058.1887504 2025-05-11,15:21:55.000,131,11121176,122085,0,1746976914,13874.171722029998,155.7525712200004,53058.19573752001 2025-05-11,15:21:56.000,131,11121180,121565,0,1746976915,13874.212139889998,155.84420990999934,53058.19573752001 2025-05-11,15:21:57.000,131,11121139,121805,0,1746976916,13874.299711919994,155.90765208000084,53058.23067312 2025-05-11,15:21:58.000,131,11121113,121965,0,1746976917,13874.387283949989,155.93584859999828,53058.1538148 2025-05-11,15:21:59.000,131,11121178,122085,0,1746976918,13874.454647049999,156.05568381000194,53058.13984056 2025-05-11,15:22:00.000,131,11121142,122165,0,1746976919,13874.602845869995,156.20371554000303,53058.18176328 2025-05-11,15:22:01.000,131,11121131,122205,0,1746976920,13874.764517309995,156.30240336000134,53058.21669888001 2025-05-11,15:22:02.000,131,11121209,122245,0,1746976921,13874.885770889996,156.38699292000092,53058.16080192 2025-05-11,15:22:03.000,131,11121154,121965,0,1746976922,13875.087860189997,156.38699292000092,53058.1887504 2025-05-11,15:22:04.000,131,11121198,122245,0,1746976923,13875.236059009992,156.34469814000477,53058.174776160005 2025-05-11,15:22:05.000,131,11121174,121925,0,1746976924,13875.330367349998,156.42928770000435,53058.1538148 2025-05-11,15:22:06.000,131,11121167,121925,0,1746976925,13875.444884619988,156.48568073999922,53058.16778904001 2025-05-11,15:22:07.000,131,11121178,121805,0,1746976926,13875.545929269989,156.54207378000137,53058.16080192 2025-05-11,15:22:08.000,131,11121155,122085,0,1746976927,13875.640237609994,156.54912291000073,53058.174776160005 2025-05-11,15:22:09.000,131,11121179,122205,0,1746976928,13875.72780963999,156.56322116999945,53058.18176328 2025-05-11,15:22:10.000,131,11121207,122285,0,1746976929,13875.761491189995,156.66190898999776,53058.27958296 2025-05-11,15:22:11.000,131,11121189,122125,0,1746976930,13875.862535839995,156.63371247000032,53058.28657008001 2025-05-11,15:22:12.000,131,11121175,122005,0,1746976931,13875.923162629995,156.64781072999904,53058.38438976001 2025-05-11,15:22:13.000,131,11121126,121925,0,1746976932,13875.93663525,156.59141769000416,53058.37041552 2025-05-11,15:22:14.000,131,11121135,122365,0,1746976933,13875.95010786999,156.59141769000416,53058.36342840001 2025-05-11,15:22:15.000,131,11121197,122005,0,1746976934,13875.93663525,156.5209263900033,53058.34945416 2025-05-11,15:22:16.000,131,11121159,122245,0,1746976935,13875.97705311,156.408140309999,53058.41932536 2025-05-11,15:22:17.000,131,11121194,122085,0,1746976936,13876.024207279996,156.408140309999,53058.41932536 2025-05-11,15:22:18.000,131,11121136,122125,0,1746976937,13876.01073465999,156.33059987999877,53058.461248080006 2025-05-11,15:22:19.000,131,11121205,122125,0,1746976938,13876.044416209996,156.28125597000326,53058.48220944001 2025-05-11,15:22:20.000,131,11121177,122285,0,1746976939,13876.05788883,156.21781380000175,53058.53111928001 2025-05-11,15:22:21.000,131,11121145,122365,0,1746976940,13876.0376799,156.1896172800043,53058.607977600004 2025-05-11,15:22:22.000,131,11121184,122045,0,1746976941,13876.01747097,156.13322424000216,53058.56605488 2025-05-11,15:22:23.000,131,11121153,122125,0,1746976942,13875.99052572999,156.05568381000194,53058.58002912001 2025-05-11,15:22:24.000,131,11121163,122245,0,1746976943,13875.89621739,156.00633989999915,53058.573041999996 2025-05-11,15:22:25.000,131,11121142,121965,0,1746976944,13875.80864535999,155.92879946999892,53058.628938960006 2025-05-11,15:22:26.000,131,11121165,122125,0,1746976945,13875.68739177999,155.88650469000277,53058.51714504 2025-05-11,15:22:27.000,131,11121190,122325,0,1746976946,13875.62676498999,155.8653573000047,53058.47522232 2025-05-11,15:22:28.000,131,11121180,122245,0,1746976947,13875.532456649998,155.8653573000047,53058.49618368 2025-05-11,15:22:29.000,131,11121129,122045,0,1746976948,13875.438148309993,155.83011165000062,53058.461248080006 2025-05-11,15:22:30.000,131,11121182,122405,0,1746976949,13875.330367349998,155.83011165000062,53058.440286720004 2025-05-11,15:22:31.000,131,11121158,122205,0,1746976950,13875.229322699997,155.83716077999998,53058.405351119996 2025-05-11,15:22:32.000,131,11121122,122245,0,1746976951,13875.148486979997,155.8653573000047,53058.43329960001 2025-05-11,15:22:33.000,131,11121108,122445,0,1746976952,13875.013760779992,155.89355382000213,53058.38438976001 2025-05-11,15:22:34.000,131,11121167,122245,0,1746976953,13874.993551849991,155.97109425000235,53058.35644128 2025-05-11,15:22:35.000,131,11121154,122285,0,1746976954,13874.946397679996,156.04158555000322,53058.41233824001 2025-05-11,15:22:36.000,131,11121110,122005,0,1746976955,13874.905979819996,156.11912598000345,53058.35644128 2025-05-11,15:22:37.000,131,11121160,122405,0,1746976956,13874.852089339991,156.2248629300011,53058.33547992001 2025-05-11,15:22:38.000,131,11121107,122405,0,1746976957,13874.825144099996,156.28125597000326,53058.342467040005 2025-05-11,15:22:39.000,131,11121101,122365,0,1746976958,13874.73083575999,156.31650162000005,53058.3284928 2025-05-11,15:22:40.000,131,11121127,122365,0,1746976959,13874.69715421,156.3094524900007,53058.32150568 2025-05-11,15:22:41.000,131,11121097,122405,0,1746976960,13874.663472659995,156.35879640000348,53058.28657008001 2025-05-11,15:22:42.000,131,11121098,122285,0,1746976961,13874.643263729995,156.36584553000284,53058.27958296 2025-05-11,15:22:43.000,131,11121070,122165,0,1746976962,13874.623054799995,156.33764900999813,53058.20272464 2025-05-11,15:22:44.000,131,11121133,122205,0,1746976963,13874.643263729995,156.3094524900007,53058.125866320006 2025-05-11,15:22:45.000,131,11121101,122365,0,1746976964,13874.63652742,156.23896118999983,53058.13984056 2025-05-11,15:22:46.000,131,11121126,122405,0,1746976965,13874.58937324999,156.14732250000088,53058.104904960004 2025-05-11,15:22:47.000,131,11121084,122085,0,1746976966,13874.542219079995,156.09092945999873,53058.02804664001 2025-05-11,15:22:48.000,131,11121135,122405,0,1746976967,13874.47485598,155.9992907699998,53058.06298224 2025-05-11,15:22:49.000,131,11121055,122445,0,1746976968,13874.346866089989,155.82306252000126,53057.98612392 2025-05-11,15:22:50.000,131,11121043,122405,0,1746976969,13874.313184539998,155.7666694799991,53057.95118832001 2025-05-11,15:22:51.000,131,11121132,122285,0,1746976970,13874.212139889998,155.67503079000016,53057.91625272 2025-05-11,15:22:52.000,131,11121070,122485,0,1746976971,13874.104358930002,155.59749035999994,53057.91625272 2025-05-11,15:22:53.000,131,11121064,122405,0,1746976972,13873.956160109992,155.48470428000292,53057.86734288 2025-05-11,15:22:54.000,131,11121053,122405,0,1746976973,13873.861851770002,155.42831124000077,53057.81144592001 2025-05-11,15:22:55.000,131,11121023,122165,0,1746976974,13873.740598190001,155.37191819999862,53057.74856184 2025-05-11,15:22:56.000,131,11121038,122165,0,1746976975,13873.65976247,155.3225742900031,53057.72760048 2025-05-11,15:22:57.000,131,11121052,122285,0,1746976976,13873.49135471999,155.20273907999945,53057.63676792 2025-05-11,15:22:58.000,131,11121081,122365,0,1746976977,13873.383573759995,155.14634604000457,53057.59484520001 2025-05-11,15:22:59.000,131,11121067,122365,0,1746976978,13873.26905648999,155.04060908999963,53057.566896719996 2025-05-11,15:23:00.000,131,11121007,122405,0,1746976979,13873.181484459994,154.97716691999813,53057.44112856 2025-05-11,15:23:01.000,131,11121086,122365,0,1746976980,13873.093912429998,154.90667562000453,53057.399205839996 2025-05-11,15:23:02.000,131,11121072,122445,0,1746976981,13873.013076709998,154.8996264899979,53057.385231600005 2025-05-11,15:23:03.000,131,11121041,122365,0,1746976982,13872.959186229993,154.83618432000367,53057.30837328001 2025-05-11,15:23:04.000,131,11121044,122245,0,1746976983,13872.871614199998,154.79388954000024,53057.2454892 2025-05-11,15:23:05.000,131,11121063,122405,0,1746976984,13872.804251100002,154.79388954000024,53057.18260512 2025-05-11,15:23:06.000,131,11121000,122405,0,1746976985,13872.784042170002,154.8009386699996,53057.13369528 2025-05-11,15:23:07.000,131,11120990,122445,0,1746976986,13872.750360619997,154.82208605999767,53057.098759680004 2025-05-11,15:23:08.000,131,11121023,122485,0,1746976987,13872.730151689997,154.89257735999854,53057.063824079996 2025-05-11,15:23:09.000,131,11121060,122645,0,1746976988,13872.763833240002,154.93487214000197,53057.049849840005 2025-05-11,15:23:10.000,131,11121046,122525,0,1746976989,13872.777305859992,155.0124125700022,53057.00792712 2025-05-11,15:23:11.000,131,11121015,122245,0,1746976990,13872.804251100002,155.04060908999963,53057.05683696 2025-05-11,15:23:12.000,131,11120973,122605,0,1746976991,13872.804251100002,155.08290387000307,53057.000940000005 2025-05-11,15:23:13.000,131,11121024,122205,0,1746976992,13872.837932649993,155.11814951999986,53057.01491424 2025-05-11,15:23:14.000,131,11121019,122365,0,1746976993,13872.810987409997,155.09700213000178,53056.97997864 2025-05-11,15:23:15.000,131,11121011,122485,0,1746976994,13872.770569549997,155.08290387000307,53056.98696576 2025-05-11,15:23:16.000,131,11120984,122725,0,1746976995,13872.696470139992,155.0617564799977,53056.896133199996 2025-05-11,15:23:17.000,131,11120982,122605,0,1746976996,13872.656052279992,154.99831431000348,53056.82626200001 2025-05-11,15:23:18.000,131,11121013,122565,0,1746976997,13872.703206450002,155.01946170000156,53056.84023624 2025-05-11,15:23:19.000,131,11120997,122445,0,1746976998,13872.649315969997,154.95601953000005,53056.85421048001 2025-05-11,15:23:20.000,131,11121016,122525,0,1746976999,13872.595425489992,154.9630686599994,53056.763377920004 2025-05-11,15:23:21.000,131,11120974,122485,0,1746977000,13872.541535010001,154.9630686599994,53056.73542944001 2025-05-11,15:23:22.000,131,11120985,122645,0,1746977001,13872.561743940001,154.94192127000133,53056.69350672 2025-05-11,15:23:23.000,131,11120959,122365,0,1746977002,13872.548271319996,154.99831431000348,53056.64459688 2025-05-11,15:23:24.000,131,11120993,122845,0,1746977003,13872.521326080001,154.95601953000005,53056.616648400006 2025-05-11,15:23:25.000,131,11120985,122685,0,1746977004,13872.487644529996,154.98421605000476,53056.5817128 2025-05-11,15:23:26.000,131,11120984,122725,0,1746977005,13872.447226669996,154.98421605000476,53056.53979008001 2025-05-11,15:23:27.000,131,11120998,122485,0,1746977006,13872.406808809996,154.97716691999813,53056.476906 2025-05-11,15:23:28.000,131,11120929,122565,0,1746977007,13872.35291832999,155.047658219999,53056.448957520006 2025-05-11,15:23:29.000,131,11120979,122805,0,1746977008,13872.33270939999,155.06880561000435,53056.45594464 2025-05-11,15:23:30.000,131,11120943,122525,0,1746977009,13872.29229153999,155.14634604000457,53056.43498328 2025-05-11,15:23:31.000,131,11120959,122485,0,1746977010,13872.21819213,155.16749343000265,53056.448957520006 2025-05-11,15:23:32.000,131,11120958,122445,0,1746977011,13872.123883789995,155.25208299000224,53056.40004768001 2025-05-11,15:23:33.000,131,11120993,122765,0,1746977012,13872.07672962,155.28732863999903,53056.379086320005 2025-05-11,15:23:34.000,131,11120924,122725,0,1746977013,13872.09693855,155.3578199399999,53056.36511208 2025-05-11,15:23:35.000,131,11120891,122365,0,1746977014,13872.022839139994,155.44945862999884,53056.35812496 2025-05-11,15:23:36.000,131,11120962,122525,0,1746977015,13872.043048069994,155.5199499299997,53056.3371636 2025-05-11,15:23:37.000,131,11120951,122565,0,1746977016,13872.11041116999,155.59749035999994,53056.281266640006 2025-05-11,15:23:38.000,131,11120901,122045,0,1746977017,13872.083465929994,155.6538834000021,53056.281266640006 2025-05-11,15:23:39.000,131,11120942,122365,0,1746977018,13872.036311759999,155.6679816600008,53056.20440832001 2025-05-11,15:23:40.000,131,11120962,122365,0,1746977019,13872.063256999994,155.64683427000273,53056.2672924 2025-05-11,15:23:41.000,131,11120936,122685,0,1746977020,13872.11714748,155.68207991999952,53056.1974212 2025-05-11,15:23:42.000,131,11120920,122645,0,1746977021,13872.09693855,155.67503079000016,53056.225369679996 2025-05-11,15:23:43.000,131,11120912,122885,0,1746977022,13872.13735641,155.6679816600008,53056.14152424 2025-05-11,15:23:44.000,131,11120889,122565,0,1746977023,13872.103674859994,155.62568688000465,53056.17645984 2025-05-11,15:23:45.000,131,11120932,122765,0,1746977024,13872.11041116999,155.632736010004,53056.162485600005 2025-05-11,15:23:46.000,131,11120886,122445,0,1746977025,13872.063256999994,155.53404818999843,53056.092614400004 2025-05-11,15:23:47.000,131,11120930,122605,0,1746977026,13872.06999330999,155.48470428000292,53056.07165304 2025-05-11,15:23:48.000,131,11120854,122725,0,1746977027,13872.043048069994,155.42831124000077,53056.02973032 2025-05-11,15:23:49.000,131,11120886,122605,0,1746977028,13871.982421279994,155.4071638500027,53056.057678799996 2025-05-11,15:23:50.000,131,11120845,122685,0,1746977029,13871.854431389998,155.39306559000397,53056.00178184 2025-05-11,15:23:51.000,131,11120932,122645,0,1746977030,13871.753386739998,155.35077081000054,53055.945884880006 2025-05-11,15:23:52.000,131,11120876,122885,0,1746977031,13871.686023640003,155.32962342000246,53055.91793640001 2025-05-11,15:23:53.000,131,11120855,122805,0,1746977032,13871.584978990002,155.37191819999862,53055.84806520001 2025-05-11,15:23:54.000,131,11120895,122805,0,1746977033,13871.517615889992,155.40011472000333,53055.86203944 2025-05-11,15:23:55.000,131,11120932,122485,0,1746977034,13871.463725410002,155.48470428000292,53055.86203944 2025-05-11,15:23:56.000,131,11120898,122725,0,1746977035,13871.389625999996,155.5692938400025,53055.85505232 2025-05-11,15:23:57.000,131,11120892,122765,0,1746977036,13871.335735519991,155.6045394899993,53055.79216824 2025-05-11,15:23:58.000,131,11120919,122725,0,1746977037,13871.254899799991,155.69617817999824,53055.82011672001 2025-05-11,15:23:59.000,131,11120917,122685,0,1746977038,13871.24142718,155.73847296000167,53055.72229704001 2025-05-11,15:24:00.000,131,11120843,122485,0,1746977039,13871.234690869991,155.75962034999975,53055.72928416001 2025-05-11,15:24:01.000,131,11120881,122605,0,1746977040,13871.22121825,155.8512590399987,53055.69434856 2025-05-11,15:24:02.000,131,11120846,122445,0,1746977041,13871.187536699996,155.90765208000084,53055.70133568001 2025-05-11,15:24:03.000,131,11120881,122645,0,1746977042,13871.214481939991,155.95699599000363,53055.68736144 2025-05-11,15:24:04.000,131,11120841,122645,0,1746977043,13871.227954559996,155.98519251000107,53055.68736144 2025-05-11,15:24:05.000,131,11120838,122805,0,1746977044,13871.281845040001,156.0133890299985,53055.68037432001 2025-05-11,15:24:06.000,131,11120858,122645,0,1746977045,13871.214481939991,156.02043815999787,53055.57556752 2025-05-11,15:24:07.000,131,11120856,122925,0,1746977046,13871.24142718,156.04158555000322,53055.58255464001 2025-05-11,15:24:08.000,131,11120844,122685,0,1746977047,13871.214481939991,156.06978207000066,53055.589541760004 2025-05-11,15:24:09.000,131,11120872,122565,0,1746977048,13871.214481939991,156.08388032999937,53055.50569632 2025-05-11,15:24:10.000,131,11120853,122685,0,1746977049,13871.248163489996,156.1120768500041,53055.51268344001 2025-05-11,15:24:11.000,131,11120918,122445,0,1746977050,13871.147118839996,156.15437163000024,53055.54761904 2025-05-11,15:24:12.000,131,11120834,122285,0,1746977051,13871.106700979995,156.21781380000175,53055.4987092 2025-05-11,15:24:13.000,131,11120798,122605,0,1746977052,13871.03260156999,156.28125597000326,53055.50569632 2025-05-11,15:24:14.000,131,11120806,122685,0,1746977053,13871.03260156999,156.36584553000284,53055.48473496001 2025-05-11,15:24:15.000,131,11120826,122525,0,1746977054,13871.005656329995,156.4363368300037,53055.47774784 2025-05-11,15:24:16.000,131,11120836,122525,0,1746977055,13870.97197477999,156.52797552000266,53055.428838 2025-05-11,15:24:17.000,131,11120817,122805,0,1746977056,13870.97871109,156.53502465000201,53055.40787664 2025-05-11,15:24:18.000,131,11120868,122685,0,1746977057,13870.99892002,156.61256508000224,53055.40787664 2025-05-11,15:24:19.000,131,11120858,122605,0,1746977058,13870.985447399995,156.63371247000032,53055.41486376001 2025-05-11,15:24:20.000,131,11120812,122645,0,1746977059,13871.005656329995,156.63371247000032,53055.372941040005 2025-05-11,15:24:21.000,131,11120795,122645,0,1746977060,13870.97871109,156.59846682000352,53055.3589668 2025-05-11,15:24:22.000,131,11120838,122845,0,1746977061,13870.95176584999,156.6548598599984,53055.37992816 2025-05-11,15:24:23.000,131,11120814,122605,0,1746977062,13870.97871109,156.6196142100016,53055.31704408001 2025-05-11,15:24:24.000,131,11120828,123045,0,1746977063,13870.99218370999,156.54207378000137,53055.2890956 2025-05-11,15:24:25.000,131,11120853,122685,0,1746977064,13871.025865259995,156.4574842200018,53055.2890956 2025-05-11,15:24:26.000,131,11120890,122845,0,1746977065,13871.05954681,156.408140309999,53055.26114712 2025-05-11,15:24:27.000,131,11120793,122925,0,1746977066,13871.14038253,156.40109117999964,53055.21922440001 2025-05-11,15:24:28.000,131,11120844,122525,0,1746977067,13871.17406407999,156.41518943999836,53055.17031456 2025-05-11,15:24:29.000,131,11120737,122765,0,1746977068,13871.227954559996,156.36584553000284,53055.1842888 2025-05-11,15:24:30.000,131,11120834,122925,0,1746977069,13871.308790279996,156.38699292000092,53055.19127592 2025-05-11,15:24:31.000,131,11120770,122805,0,1746977070,13871.349208139996,156.35879640000348,53055.17031456 2025-05-11,15:24:32.000,131,11120856,122685,0,1746977071,13871.403098620001,156.38699292000092,53055.24717288001 2025-05-11,15:24:33.000,131,11120803,122685,0,1746977072,13871.504143270002,156.42223856999772,53055.14935320001 2025-05-11,15:24:34.000,131,11120780,122685,0,1746977073,13871.578242679992,156.35174727000413,53055.205250160005 2025-05-11,15:24:35.000,131,11120809,123085,0,1746977074,13871.571506369997,156.3094524900007,53055.21922440001 2025-05-11,15:24:36.000,131,11120850,122885,0,1746977075,13871.584978990002,156.2742068400039,53055.16332744 2025-05-11,15:24:37.000,131,11120751,122765,0,1746977076,13871.558033749992,156.2248629300011,53055.156340320005 2025-05-11,15:24:38.000,131,11120813,122525,0,1746977077,13871.531088509997,156.1896172800043,53055.1842888 2025-05-11,15:24:39.000,131,11120801,122725,0,1746977078,13871.490670649997,156.06978207000066,53055.19826304001 2025-05-11,15:24:40.000,131,11120839,122965,0,1746977079,13871.443516480002,156.06978207000066,53055.24717288001 2025-05-11,15:24:41.000,131,11120841,122605,0,1746977080,13871.382889690001,155.98519251000107,53055.26114712 2025-05-11,15:24:42.000,131,11120772,123005,0,1746977081,13871.24142718,155.90765208000084,53055.30306984 2025-05-11,15:24:43.000,131,11120836,123005,0,1746977082,13871.214481939991,155.87240643000405,53055.275121360006 2025-05-11,15:24:44.000,131,11120791,122965,0,1746977083,13871.09322835999,155.82306252000126,53055.24018576 2025-05-11,15:24:45.000,131,11120758,122605,0,1746977084,13871.01912895,155.8160133900019,53055.24018576 2025-05-11,15:24:46.000,131,11120823,122805,0,1746977085,13870.99218370999,155.7666694799991,53055.24018576 2025-05-11,15:24:47.000,131,11120785,122525,0,1746977086,13870.89113905999,155.78076773999783,53055.24717288001 2025-05-11,15:24:48.000,131,11120814,122885,0,1746977087,13870.83051226999,155.80896426000254,53055.26813424001 2025-05-11,15:24:49.000,131,11120772,122685,0,1746977088,13870.823775959994,155.7666694799991,53055.21922440001 2025-05-11,15:24:50.000,131,11120754,122845,0,1746977089,13870.742940239994,155.82306252000126,53055.19127592 2025-05-11,15:24:51.000,131,11120845,123045,0,1746977090,13870.702522379994,155.82306252000126,53055.254160000004 2025-05-11,15:24:52.000,131,11120825,122885,0,1746977091,13870.614950349998,155.88650469000277,53055.22621152001 2025-05-11,15:24:53.000,131,11120795,122685,0,1746977092,13870.574532489998,155.95699599000363,53055.21223728 2025-05-11,15:24:54.000,131,11120824,122925,0,1746977093,13870.486960460003,156.0133890299985,53055.1842888 2025-05-11,15:24:55.000,131,11120832,122845,0,1746977094,13870.446542600002,156.05568381000194,53055.16332744 2025-05-11,15:24:56.000,131,11120787,122965,0,1746977095,13870.332025329997,156.0979785899981,53055.10044336001 2025-05-11,15:24:57.000,131,11120771,122885,0,1746977096,13870.237716989992,156.16846988999896,53055.086469120004 2025-05-11,15:24:58.000,131,11120808,122805,0,1746977097,13870.123199720001,156.2248629300011,53055.037559280005 2025-05-11,15:24:59.000,131,11120761,122805,0,1746977098,13869.97500089999,156.2460103199992,53054.96070096001 2025-05-11,15:25:00.000,131,11120734,123085,0,1746977099,13869.98173721,156.28125597000326,53054.89082976001 2025-05-11,15:25:01.000,131,11120808,123045,0,1746977100,13869.90090149,156.31650162000005,53054.904804 2025-05-11,15:25:02.000,131,11120748,122885,0,1746977101,13869.887428869995,156.33764900999813,53054.904804 2025-05-11,15:25:03.000,131,11120775,122845,0,1746977102,13869.89416517999,156.34469814000477,53054.84890704 2025-05-11,15:25:04.000,131,11120752,122965,0,1746977103,13869.90090149,156.35879640000348,53054.80698432 2025-05-11,15:25:05.000,131,11120732,122765,0,1746977104,13869.92111042,156.35174727000413,53054.77903584 2025-05-11,15:25:06.000,131,11120807,123045,0,1746977105,13869.94131935,156.35879640000348,53054.79301008001 2025-05-11,15:25:07.000,131,11120747,122725,0,1746977106,13869.93458303999,156.34469814000477,53054.79301008001 2025-05-11,15:25:08.000,131,11120748,123085,0,1746977107,13869.92111042,156.34469814000477,53054.653267680005 2025-05-11,15:25:09.000,131,11120731,122765,0,1746977108,13869.85374731999,156.33764900999813,53054.61833208 2025-05-11,15:25:10.000,131,11120763,122845,0,1746977109,13869.82006577,156.3235507499994,53054.604357840006 2025-05-11,15:25:11.000,131,11120754,122885,0,1746977110,13869.766175289995,156.35174727000413,53054.485576800005 2025-05-11,15:25:12.000,131,11120747,123045,0,1746977111,13869.705548499995,156.36584553000284,53054.47160256 2025-05-11,15:25:13.000,131,11120722,123165,0,1746977112,13869.61797647,156.36584553000284,53054.436666960006 2025-05-11,15:25:14.000,131,11120740,122805,0,1746977113,13869.543877059994,156.37994379000156,53054.35282152 2025-05-11,15:25:15.000,131,11120748,123045,0,1746977114,13869.503459199994,156.3728946600022,53054.33186016 2025-05-11,15:25:16.000,131,11120682,122925,0,1746977115,13869.449568719989,156.35879640000348,53054.248014720004 2025-05-11,15:25:17.000,131,11120743,122965,0,1746977116,13869.422623479993,156.31650162000005,53054.199104880005 2025-05-11,15:25:18.000,131,11120756,123125,0,1746977117,13869.361996689993,156.3235507499994,53054.1362208 2025-05-11,15:25:19.000,131,11120662,123045,0,1746977118,13869.335051449998,156.2742068400039,53054.10827232 2025-05-11,15:25:20.000,131,11120668,123365,0,1746977119,13869.335051449998,156.26715771000454,53054.11525944 2025-05-11,15:25:21.000,131,11120655,122965,0,1746977120,13869.321578829993,156.25305944999855,53054.031414000005 2025-05-11,15:25:22.000,131,11120665,123125,0,1746977121,13869.287897279988,156.1896172800043,53053.98949128 2025-05-11,15:25:23.000,131,11120627,122765,0,1746977122,13869.314842519998,156.1261751100028,53053.9615428 2025-05-11,15:25:24.000,131,11120715,123165,0,1746977123,13869.267688350003,156.08388032999937,53053.94756856 2025-05-11,15:25:25.000,131,11120660,123085,0,1746977124,13869.267688350003,156.0627329400013,53053.8916716 2025-05-11,15:25:26.000,131,11120679,123325,0,1746977125,13869.220534179993,155.94289772999764,53053.78686480001 2025-05-11,15:25:27.000,131,11120653,123085,0,1746977126,13869.173380009997,155.8512590399987,53053.765903440006 2025-05-11,15:25:28.000,131,11120696,123085,0,1746977127,13869.092544289997,155.82306252000126,53053.71000648001 2025-05-11,15:25:29.000,131,11120607,123085,0,1746977128,13869.045390120002,155.75962034999975,53053.6121868 2025-05-11,15:25:30.000,131,11120636,123005,0,1746977129,13868.937609159992,155.63978514000337,53053.67507088 2025-05-11,15:25:31.000,131,11120607,122965,0,1746977130,13868.890454989996,155.6045394899993,53053.64013528001 2025-05-11,15:25:32.000,131,11120612,122925,0,1746977131,13868.789410339996,155.54814645000442,53053.61917392001 2025-05-11,15:25:33.000,131,11120554,123085,0,1746977132,13868.647947829995,155.44240949999948,53053.54930272001 2025-05-11,15:25:34.000,131,11120589,123085,0,1746977133,13868.506485319995,155.37191819999862,53053.51436712 2025-05-11,15:25:35.000,131,11120568,122885,0,1746977134,13868.378495429999,155.28732863999903,53053.479431520005 2025-05-11,15:25:36.000,131,11120564,122645,0,1746977135,13868.223560299994,155.23798473000352,53053.41654744 2025-05-11,15:25:37.000,131,11120575,122845,0,1746977136,13868.075361479998,155.18159169000137,53053.37462472001 2025-05-11,15:25:38.000,131,11120583,123045,0,1746977137,13867.940635279992,155.0758547400037,53053.33968912 2025-05-11,15:25:39.000,131,11120575,122845,0,1746977138,13867.805909080002,155.05470734999835,53053.24885656 2025-05-11,15:25:40.000,131,11120595,123205,0,1746977139,13867.698128119991,154.97716691999813,53053.158024 2025-05-11,15:25:41.000,131,11120563,122845,0,1746977140,13867.637501329991,154.98421605000476,53053.1230884 2025-05-11,15:25:42.000,131,11120529,122965,0,1746977141,13867.570138229996,154.95601953000005,53053.11610128001 2025-05-11,15:25:43.000,131,11120519,123085,0,1746977142,13867.617292399991,154.9630686599994,53052.99732024001 2025-05-11,15:25:44.000,131,11120518,122885,0,1746977143,13867.53645667999,154.9630686599994,53052.976358880005 2025-05-11,15:25:45.000,131,11120489,123245,0,1746977144,13867.56340192,154.93487214000197,53052.95539752 2025-05-11,15:25:46.000,131,11120519,123125,0,1746977145,13867.549929299996,154.90667562000453,53052.88552632 2025-05-11,15:25:47.000,131,11120507,122965,0,1746977146,13867.570138229996,154.92077388000325,53052.878539200006 2025-05-11,15:25:48.000,131,11120485,122965,0,1746977147,13867.53645667999,154.90667562000453,53052.80168088001 2025-05-11,15:25:49.000,131,11120498,123045,0,1746977148,13867.52298406,154.9137247500039,53052.857577840005 2025-05-11,15:25:50.000,131,11120492,122805,0,1746977149,13867.53645667999,154.90667562000453,53052.79469376 2025-05-11,15:25:51.000,131,11120478,123125,0,1746977150,13867.597083469991,154.9278230100026,53052.759758160006 2025-05-11,15:25:52.000,131,11120502,123005,0,1746977151,13867.58361085,154.9630686599994,53052.76674528 2025-05-11,15:25:53.000,131,11120461,123205,0,1746977152,13867.55666560999,154.95601953000005,53052.73180968001 2025-05-11,15:25:54.000,131,11120540,123205,0,1746977153,13867.56340192,154.94192127000133,53052.75277104001 2025-05-11,15:25:55.000,131,11120505,123085,0,1746977154,13867.56340192,154.97716691999813,53052.689886960005 2025-05-11,15:25:56.000,131,11120501,123045,0,1746977155,13867.549929299996,154.95601953000005,53052.68289984001 2025-05-11,15:25:57.000,131,11120506,123045,0,1746977156,13867.47582988999,154.90667562000453,53052.64796424 2025-05-11,15:25:58.000,131,11120428,123045,0,1746977157,13867.469093579995,154.8643808400011,53052.61302864001 2025-05-11,15:25:59.000,131,11120470,122885,0,1746977158,13867.43541202999,154.85733171000174,53052.57809304 2025-05-11,15:26:00.000,131,11120493,123045,0,1746977159,13867.42193941,154.82208605999767,53052.51520896001 2025-05-11,15:26:01.000,131,11120486,122885,0,1746977160,13867.43541202999,154.74454563000472,53052.44533776001 2025-05-11,15:26:02.000,131,11120479,123365,0,1746977161,13867.448884649995,154.6176612900017,53052.41040216 2025-05-11,15:26:03.000,131,11120438,123005,0,1746977162,13867.50277513,154.5189734700034,53052.34751808001 2025-05-11,15:26:04.000,131,11120423,123365,0,1746977163,13867.549929299996,154.42733478000446,53052.27065976 2025-05-11,15:26:05.000,131,11120407,122885,0,1746977164,13867.590347159996,154.33569608999824,53052.256685520006 2025-05-11,15:26:06.000,131,11120438,123045,0,1746977165,13867.617292399991,154.25110652999865,53052.207775680006 2025-05-11,15:26:07.000,131,11120372,123165,0,1746977166,13867.671182879996,154.11717306000355,53052.13091736001 2025-05-11,15:26:08.000,131,11120407,122965,0,1746977167,13867.704864430001,153.98323959000118,53052.040084800006 2025-05-11,15:26:09.000,131,11120382,123085,0,1746977168,13867.799172769992,153.85635524999816,53052.02611056 2025-05-11,15:26:10.000,131,11120411,122925,0,1746977169,13867.812645389997,153.7999622100033,53052.04707192 2025-05-11,15:26:11.000,131,11120359,122965,0,1746977170,13867.826118010002,153.73652004000178,53051.96322648001 2025-05-11,15:26:12.000,131,11120393,123245,0,1746977171,13867.853063249997,153.60963569999876,53051.970213600005 2025-05-11,15:26:13.000,131,11120339,122805,0,1746977172,13867.799172769992,153.51094788000046,53051.89335528001 2025-05-11,15:26:14.000,131,11120429,123085,0,1746977173,13867.758754909992,153.4052109300028,53051.851432560004 2025-05-11,15:26:15.000,131,11120368,123365,0,1746977174,13867.704864430001,153.33471963000193,53051.851432560004 2025-05-11,15:26:16.000,131,11120326,123205,0,1746977175,13867.617292399991,153.3065231100045,53051.78156136 2025-05-11,15:26:17.000,131,11120335,122965,0,1746977176,13867.56340192,153.23603181000362,53051.77457424001 2025-05-11,15:26:18.000,131,11120351,123285,0,1746977177,13867.52298406,153.17963877000147,53051.753612880006 2025-05-11,15:26:19.000,131,11120366,123285,0,1746977178,13867.549929299996,153.12324572999933,53051.71169016 2025-05-11,15:26:20.000,131,11120312,123205,0,1746977179,13867.4825662,153.08800008000253,53051.72566440001 2025-05-11,15:26:21.000,131,11120341,122925,0,1746977180,13867.469093579995,152.96816486999887,53051.71867728 2025-05-11,15:26:22.000,131,11120325,123325,0,1746977181,13867.428675719995,152.85537879000185,53051.71169016 2025-05-11,15:26:23.000,131,11120340,122885,0,1746977182,13867.448884649995,152.7989857499997,53051.67675456001 2025-05-11,15:26:24.000,131,11120341,122845,0,1746977183,13867.408466789995,152.71439619000012,53051.65579320001 2025-05-11,15:26:25.000,131,11120292,123085,0,1746977184,13867.39499416999,152.60865924000245,53051.64181896 2025-05-11,15:26:26.000,131,11120304,123205,0,1746977185,13867.46235727,152.5029222900048,53051.62784472001 2025-05-11,15:26:27.000,131,11120314,123365,0,1746977186,13867.47582988999,152.38308708000113,53051.66278032 2025-05-11,15:26:28.000,131,11120296,123245,0,1746977187,13867.529720369996,152.3055466500009,53051.6907288 2025-05-11,15:26:29.000,131,11120276,123045,0,1746977188,13867.590347159996,152.1575149199998,53051.69771592001 2025-05-11,15:26:30.000,131,11120291,122845,0,1746977189,13867.650973949996,152.13636753000173,53051.732651520004 2025-05-11,15:26:31.000,131,11120329,123165,0,1746977190,13867.677919189991,152.08702361999894,53051.72566440001 2025-05-11,15:26:32.000,131,11120259,123245,0,1746977191,13867.718337049992,152.00948318999872,53051.73963864 2025-05-11,15:26:33.000,131,11120277,123245,0,1746977192,13867.677919189991,151.96718841000256,53051.7606 2025-05-11,15:26:34.000,131,11120322,123285,0,1746977193,13867.644237640001,151.95309015000385,53051.78156136 2025-05-11,15:26:35.000,131,11120306,123125,0,1746977194,13867.650973949996,151.88964798000234,53051.76758712 2025-05-11,15:26:36.000,131,11120262,123285,0,1746977195,13867.60381978,151.88964798000234,53051.732651520004 2025-05-11,15:26:37.000,131,11120273,123365,0,1746977196,13867.56340192,151.85440232999827,53051.76758712 2025-05-11,15:26:38.000,131,11120322,123325,0,1746977197,13867.51624774999,151.8121075500021,53051.72566440001 2025-05-11,15:26:39.000,131,11120311,123325,0,1746977198,13867.469093579995,151.78391103000467,53051.80950984 2025-05-11,15:26:40.000,131,11120322,123365,0,1746977199,13867.40173048,151.75571450999996,53051.7606 2025-05-11,15:26:41.000,131,11120325,123285,0,1746977200,13867.38152155,151.64292843000294,53051.753612880006 2025-05-11,15:26:42.000,131,11120316,123245,0,1746977201,13867.29394951999,151.5865353900008,53051.704703040006 2025-05-11,15:26:43.000,131,11120311,123445,0,1746977202,13867.21985011,151.537191479998,53051.753612880006 2025-05-11,15:26:44.000,131,11120312,123445,0,1746977203,13867.098596529999,151.48079844000313,53051.704703040006 2025-05-11,15:26:45.000,131,11120310,123205,0,1746977204,13867.017760809998,151.42440540000098,53051.71169016 2025-05-11,15:26:46.000,131,11120274,123405,0,1746977205,13866.903243539993,151.34686497000075,53051.71169016 2025-05-11,15:26:47.000,131,11120285,123125,0,1746977206,13866.815671509998,151.27637366999988,53051.66976744 2025-05-11,15:26:48.000,131,11120287,123125,0,1746977207,13866.728099480002,151.27637366999988,53051.634831840005 2025-05-11,15:26:49.000,131,11120291,123165,0,1746977208,13866.660736379992,151.2904719299986,53051.62784472001 2025-05-11,15:26:50.000,131,11120318,123325,0,1746977209,13866.600109589992,151.3045701900046,53051.564960640004 2025-05-11,15:26:51.000,131,11120293,123205,0,1746977210,13866.519273869992,151.2552262800018,53051.54399928 2025-05-11,15:26:52.000,131,11120269,123485,0,1746977211,13866.445174460001,151.28342279999924,53051.516050800004 2025-05-11,15:26:53.000,131,11120302,123325,0,1746977212,13866.357602429991,151.2904719299986,53051.48810232001 2025-05-11,15:26:54.000,131,11120284,123045,0,1746977213,13866.350866119996,151.3398158400014,53051.49508944 2025-05-11,15:26:55.000,131,11120288,123445,0,1746977214,13866.32392088,151.27637366999988,53051.48810232001 2025-05-11,15:26:56.000,131,11120270,123405,0,1746977215,13866.31718456999,151.2904719299986,53051.467140960005 2025-05-11,15:26:57.000,131,11120280,123325,0,1746977216,13866.270030399995,151.3045701900046,53051.4461796 2025-05-11,15:26:58.000,131,11120340,123165,0,1746977217,13866.229612539995,151.34686497000075,53051.49508944 2025-05-11,15:26:59.000,131,11120271,123365,0,1746977218,13866.2026673,151.36096322999947,53051.43919248001 2025-05-11,15:27:00.000,131,11120294,123525,0,1746977219,13866.21613991999,151.4032580100029,53051.418231120006 2025-05-11,15:27:01.000,131,11120373,123045,0,1746977220,13866.12183158,151.4385036599997,53051.46015384001 2025-05-11,15:27:02.000,131,11120320,123245,0,1746977221,13866.168985749995,151.45965104999777,53051.46015384001 2025-05-11,15:27:03.000,131,11120346,123325,0,1746977222,13866.128567889995,151.53014234999864,53051.45316672 2025-05-11,15:27:04.000,131,11120301,123325,0,1746977223,13866.148776819995,151.60768277999887,53051.46015384001 2025-05-11,15:27:05.000,131,11120354,123445,0,1746977224,13866.14204051,151.64292843000294,53051.45316672 2025-05-11,15:27:06.000,131,11120351,123245,0,1746977225,13866.18245837,151.69227233999845,53051.4461796 2025-05-11,15:27:07.000,131,11120326,123365,0,1746977226,13866.2026673,151.78391103000467,53051.46015384001 2025-05-11,15:27:08.000,131,11120331,123525,0,1746977227,13866.19593098999,151.91079537000041,53051.50906368001 2025-05-11,15:27:09.000,131,11120349,123325,0,1746977228,13866.22287623,151.96718841000256,53051.47412808 2025-05-11,15:27:10.000,131,11120312,123365,0,1746977229,13866.19593098999,152.06587623000087,53051.52303792 2025-05-11,15:27:11.000,131,11120352,123285,0,1746977230,13866.229612539995,152.15046579000045,53051.48810232001 2025-05-11,15:27:12.000,131,11120389,123365,0,1746977231,13866.21613991999,152.22095709000132,53051.52303792 2025-05-11,15:27:13.000,131,11120357,123285,0,1746977232,13866.24308516,152.2914483900022,53051.55797352001 2025-05-11,15:27:14.000,131,11120402,123365,0,1746977233,13866.229612539995,152.36898882000241,53051.585922000006 2025-05-11,15:27:15.000,131,11120398,123365,0,1746977234,13866.24308516,152.44652925000264,53051.60688336001 2025-05-11,15:27:16.000,131,11120408,123365,0,1746977235,13866.31718456999,152.53111881000223,53051.62784472001 2025-05-11,15:27:17.000,131,11120356,123685,0,1746977236,13866.310448259996,152.59456098000373,53051.64181896 2025-05-11,15:27:18.000,131,11120371,123365,0,1746977237,13866.330657189996,152.67210141000396,53051.59989624 2025-05-11,15:27:19.000,131,11120395,123485,0,1746977238,13866.391283979996,152.7496418400042,53051.62784472001 2025-05-11,15:27:20.000,131,11120407,123365,0,1746977239,13866.458647079991,152.79193662000034,53051.66278032 2025-05-11,15:27:21.000,131,11120421,123645,0,1746977240,13866.485592320001,152.77783836000162,53051.64880608 2025-05-11,15:27:22.000,131,11120386,123245,0,1746977241,13866.532746489996,152.81308400999842,53051.61387048 2025-05-11,15:27:23.000,131,11120380,123405,0,1746977242,13866.532746489996,152.85537879000185,53051.66278032 2025-05-11,15:27:24.000,131,11120377,123445,0,1746977243,13866.586636970002,152.86947705000057,53051.64181896 2025-05-11,15:27:25.000,131,11120426,123165,0,1746977244,13866.593373279997,152.89062443999865,53051.704703040006 2025-05-11,15:27:26.000,131,11120372,123365,0,1746977245,13866.546219110001,152.8624279200012,53051.66278032 2025-05-11,15:27:27.000,131,11120422,123165,0,1746977246,13866.526010180001,152.8271822700044,53051.59290912 2025-05-11,15:27:28.000,131,11120405,123445,0,1746977247,13866.586636970002,152.79193662000034,53051.59290912 2025-05-11,15:27:29.000,131,11120409,123245,0,1746977248,13866.606845900002,152.72849444999883,53051.59290912 2025-05-11,15:27:30.000,131,11120398,123485,0,1746977249,13866.640527449992,152.7002979300014,53051.585922000006 2025-05-11,15:27:31.000,131,11120337,123245,0,1746977250,13866.627054830002,152.62980663000053,53051.45316672 2025-05-11,15:27:32.000,131,11120351,123285,0,1746977251,13866.593373279997,152.60865924000245,53051.43919248001 2025-05-11,15:27:33.000,131,11120411,123205,0,1746977252,13866.519273869992,152.59456098000373,53051.4461796 2025-05-11,15:27:34.000,131,11120414,123485,0,1746977253,13866.539482799992,152.55931532999966,53051.45316672 2025-05-11,15:27:35.000,131,11120357,123445,0,1746977254,13866.532746489996,152.59456098000373,53051.418231120006 2025-05-11,15:27:36.000,131,11120362,123765,0,1746977255,13866.539482799992,152.60865924000245,53051.39028264001 2025-05-11,15:27:37.000,131,11120345,123605,0,1746977256,13866.552955419997,152.62275750000117,53051.4461796 2025-05-11,15:27:38.000,131,11120378,123245,0,1746977257,13866.546219110001,152.70734706000076,53051.39028264001 2025-05-11,15:27:39.000,131,11120386,123325,0,1746977258,13866.559691729992,152.71439619000012,53051.43919248001 2025-05-11,15:27:40.000,131,11120395,123605,0,1746977259,13866.539482799992,152.80603487999906,53051.38329552 2025-05-11,15:27:41.000,131,11120418,123445,0,1746977260,13866.539482799992,152.83423140000377,53051.36233416001 2025-05-11,15:27:42.000,131,11120398,123365,0,1746977261,13866.573164349997,152.85537879000185,53051.3763084 2025-05-11,15:27:43.000,131,11120377,123365,0,1746977262,13866.579900659992,152.89062443999865,53051.3763084 2025-05-11,15:27:44.000,131,11120368,123525,0,1746977263,13866.606845900002,152.93291922000208,53051.33438568 2025-05-11,15:27:45.000,131,11120375,123565,0,1746977264,13866.613582209997,152.98931226000423,53051.32041144001 2025-05-11,15:27:46.000,131,11120390,123844,0,1746977265,13866.640527449992,152.97521399999823,53051.33438568 2025-05-11,15:27:47.000,131,11120403,123165,0,1746977266,13866.640527449992,152.97521399999823,53051.27848872 2025-05-11,15:27:48.000,131,11120347,123405,0,1746977267,13866.674208999997,152.99636139000359,53051.348359920004 2025-05-11,15:27:49.000,131,11120384,123565,0,1746977268,13866.674208999997,152.97521399999823,53051.27848872 2025-05-11,15:27:50.000,131,11120420,123485,0,1746977269,13866.687681620002,152.97521399999823,53051.32041144001 2025-05-11,15:27:51.000,131,11120386,123565,0,1746977270,13866.714626859997,152.87652617999993,53051.27848872 2025-05-11,15:27:52.000,131,11120409,123525,0,1746977271,13866.701154239992,152.82013313999778,53051.27848872 2025-05-11,15:27:53.000,131,11120370,123525,0,1746977272,13866.707890550002,152.78488749000098,53051.3064372 2025-05-11,15:27:54.000,131,11120364,123525,0,1746977273,13866.707890550002,152.72144531999948,53051.299450080005 2025-05-11,15:27:55.000,131,11120382,123525,0,1746977274,13866.795462579998,152.6650522800046,53051.28547584 2025-05-11,15:27:56.000,131,11120410,123525,0,1746977275,13866.788726270002,152.65800314999797,53051.27150160001 2025-05-11,15:27:57.000,131,11120417,123365,0,1746977276,13866.802198889993,152.60865924000245,53051.22259176001 2025-05-11,15:27:58.000,131,11120377,123605,0,1746977277,13866.781989959993,152.67915054000332,53051.22259176001 2025-05-11,15:27:59.000,131,11120388,123365,0,1746977278,13866.829144130003,152.6157083700018,53051.236566 2025-05-11,15:28:00.000,131,11120394,123005,0,1746977279,13866.829144130003,152.6650522800046,53051.236566 2025-05-11,15:28:01.000,131,11120360,123645,0,1746977280,13866.781989959993,152.64390488999925,53051.21560464 2025-05-11,15:28:02.000,131,11120380,123485,0,1746977281,13866.741572099992,152.58751185000438,53051.22259176001 2025-05-11,15:28:03.000,131,11120407,123525,0,1746977282,13866.721363169992,152.58046271999774,53051.21560464 2025-05-11,15:28:04.000,131,11120379,123245,0,1746977283,13866.687681620002,152.54521707000094,53051.13874632 2025-05-11,15:28:05.000,131,11120356,123365,0,1746977284,13866.613582209997,152.58751185000438,53051.15272056001 2025-05-11,15:28:06.000,131,11120355,123445,0,1746977285,13866.539482799992,152.56636445999902,53051.131759200005 2025-05-11,15:28:07.000,131,11120352,123485,0,1746977286,13866.519273869992,152.6016101100031,53051.14573344 2025-05-11,15:28:08.000,131,11120324,123365,0,1746977287,13866.465383390001,152.6016101100031,53051.11079784 2025-05-11,15:28:09.000,131,11120318,123405,0,1746977288,13866.418229219991,152.58751185000438,53051.061888000004 2025-05-11,15:28:10.000,131,11120333,123525,0,1746977289,13866.30371195,152.6016101100031,53051.10381072001 2025-05-11,15:28:11.000,131,11120333,123365,0,1746977290,13866.310448259996,152.58751185000438,53051.08983648 2025-05-11,15:28:12.000,131,11120332,123325,0,1746977291,13866.28350302,152.58751185000438,53051.04791376 2025-05-11,15:28:13.000,131,11120398,123525,0,1746977292,13866.23634884999,152.60865924000245,53051.04791376 2025-05-11,15:28:14.000,131,11120350,123325,0,1746977293,13866.24308516,152.6509540199986,53051.02695240001 2025-05-11,15:28:15.000,131,11120286,123605,0,1746977294,13866.229612539995,152.62275750000117,53050.97804256 2025-05-11,15:28:16.000,131,11120359,123925,0,1746977295,13866.25655777999,152.64390488999925,53051.01996528 2025-05-11,15:28:17.000,131,11120341,123605,0,1746977296,13866.29697563999,152.6509540199986,53051.012978160004 2025-05-11,15:28:18.000,131,11120354,123365,0,1746977297,13866.357602429991,152.65800314999797,53050.99900392 2025-05-11,15:28:19.000,131,11120319,123685,0,1746977298,13866.445174460001,152.6157083700018,53050.964068320005 2025-05-11,15:28:20.000,131,11120349,123365,0,1746977299,13866.526010180001,152.62980663000053,53051.00599104001 2025-05-11,15:28:21.000,131,11120312,123245,0,1746977300,13866.579900659992,152.58751185000438,53050.97804256 2025-05-11,15:28:22.000,131,11120277,123005,0,1746977301,13866.640527449992,152.53816794000159,53050.97804256 2025-05-11,15:28:23.000,131,11120302,123125,0,1746977302,13866.707890550002,152.53816794000159,53050.97804256 2025-05-11,15:28:24.000,131,11120280,122765,0,1746977303,13866.781989959993,152.54521707000094,53050.93611984001 2025-05-11,15:28:25.000,131,11120289,122845,0,1746977304,13866.903243539993,152.53816794000159,53050.97105544 2025-05-11,15:28:26.000,131,11120328,122645,0,1746977305,13867.071651289989,152.53111881000223,53051.033939520006 2025-05-11,15:28:27.000,131,11120333,122725,0,1746977306,13867.226586419994,152.50997142000415,53051.04092664 2025-05-11,15:28:28.000,131,11120344,122845,0,1746977307,13867.34110369,152.44652925000264,53051.06887512 2025-05-11,15:28:29.000,131,11120302,122565,0,1746977308,13867.489302509995,152.50997142000415,53051.082849360006 2025-05-11,15:28:30.000,131,11120333,122565,0,1746977309,13867.637501329991,152.49587315999815,53051.180669040004 2025-05-11,15:28:31.000,131,11120350,122285,0,1746977310,13867.731809669996,152.5029222900048,53051.180669040004 2025-05-11,15:28:32.000,131,11120313,122405,0,1746977311,13867.893481109997,152.47472577000008,53051.229578880004 2025-05-11,15:28:33.000,131,11120313,122365,0,1746977312,13868.021470999993,152.453578380002,53051.32041144001 2025-05-11,15:28:34.000,131,11120306,122565,0,1746977313,13868.149460889988,152.44652925000264,53051.39028264001 2025-05-11,15:28:35.000,131,11120346,122525,0,1746977314,13868.230296609989,152.4042344699992,53051.45316672 2025-05-11,15:28:36.000,131,11120354,122565,0,1746977315,13868.33134125999,152.3901362100005,53051.4811152 2025-05-11,15:28:37.000,131,11120321,122485,0,1746977316,13868.445858529994,152.36898882000241,53051.46015384001 2025-05-11,15:28:38.000,131,11120316,122365,0,1746977317,13868.54016687,152.34784143000434,53051.57194776 2025-05-11,15:28:39.000,131,11120336,122365,0,1746977318,13868.61426627999,152.3548905600037,53051.66278032 2025-05-11,15:28:40.000,131,11120315,122525,0,1746977319,13868.68162938,152.32669403999898,53051.6907288 2025-05-11,15:28:41.000,131,11120352,122245,0,1746977320,13868.769201409996,152.34784143000434,53051.7606 2025-05-11,15:28:42.000,131,11120332,122405,0,1746977321,13868.84330082,152.36193969000306,53051.83745832 2025-05-11,15:28:43.000,131,11120334,122365,0,1746977322,13868.937609159992,152.3548905600037,53051.92829088 2025-05-11,15:28:44.000,131,11120359,122285,0,1746977323,13868.978027019992,152.37603795000177,53052.0051492 2025-05-11,15:28:45.000,131,11120382,122445,0,1746977324,13869.052126429997,152.39718533999985,53052.09598176 2025-05-11,15:28:46.000,131,11120410,122405,0,1746977325,13869.119489529992,152.43948012000328,53052.20078856001 2025-05-11,15:28:47.000,131,11120382,122325,0,1746977326,13869.146434770002,152.41128359999857,53052.235724160004 2025-05-11,15:28:48.000,131,11120390,122085,0,1746977327,13869.180116319993,152.47472577000008,53052.29162112 2025-05-11,15:28:49.000,131,11120362,122085,0,1746977328,13869.153171079997,152.4888240299988,53052.36149232 2025-05-11,15:28:50.000,131,11120365,122365,0,1746977329,13869.186852630002,152.52406968000287,53052.39642792001 2025-05-11,15:28:51.000,131,11120399,122285,0,1746977330,13869.153171079997,152.46062751000136,53052.45232488 2025-05-11,15:28:52.000,131,11120429,122165,0,1746977331,13869.132962149997,152.43948012000328,53052.424376400006 2025-05-11,15:28:53.000,131,11120424,122245,0,1746977332,13869.112753219997,152.41128359999857,53052.473286240005 2025-05-11,15:28:54.000,131,11120403,122365,0,1746977333,13869.079071669992,152.4042344699992,53052.522196080005 2025-05-11,15:28:55.000,131,11120405,122325,0,1746977334,13869.072335359997,152.37603795000177,53052.48027336 2025-05-11,15:28:56.000,131,11120445,122045,0,1746977335,13869.106016910002,152.2914483900022,53052.50822184 2025-05-11,15:28:57.000,131,11120383,122045,0,1746977336,13869.126225840002,152.28439926000283,53052.60604152 2025-05-11,15:28:58.000,131,11120425,122405,0,1746977337,13869.085807980002,152.2421044799994,53052.62700288 2025-05-11,15:28:59.000,131,11120358,122325,0,1746977338,13869.112753219997,152.19276057000388,53052.65495136 2025-05-11,15:29:00.000,131,11120422,122405,0,1746977339,13869.072335359997,152.19276057000388,53052.64796424 2025-05-11,15:29:01.000,131,11120381,122205,0,1746977340,13869.106016910002,152.16456404999917,53052.68289984001 2025-05-11,15:29:02.000,131,11120433,122405,0,1746977341,13869.159907389992,152.12226927000302,53052.710848320006 2025-05-11,15:29:03.000,131,11120385,122245,0,1746977342,13869.200325249993,152.07997448999959,53052.78071952001 2025-05-11,15:29:04.000,131,11120338,122045,0,1746977343,13869.240743109993,152.07997448999959,53052.78770664 2025-05-11,15:29:05.000,131,11120431,122245,0,1746977344,13869.294633589998,152.0940727499983,53052.79469376 2025-05-11,15:29:06.000,131,11120382,122205,0,1746977345,13869.402414549993,152.08702361999894,53052.857577840005 2025-05-11,15:29:07.000,131,11120404,122405,0,1746977346,13869.463041339994,152.1081710100043,53052.89251344 2025-05-11,15:29:08.000,131,11120422,122245,0,1746977347,13869.503459199994,152.12226927000302,53052.976358880005 2025-05-11,15:29:09.000,131,11120438,122565,0,1746977348,13869.543877059994,152.13636753000173,53053.00430736 2025-05-11,15:29:10.000,131,11120401,122485,0,1746977349,13869.564085989994,152.19276057000388,53053.06719144001 2025-05-11,15:29:11.000,131,11120377,122605,0,1746977350,13869.65839433,152.18571144000452,53053.10911416 2025-05-11,15:29:12.000,131,11120449,122565,0,1746977351,13869.745966359995,152.19276057000388,53053.1230884 2025-05-11,15:29:13.000,131,11120468,122605,0,1746977352,13869.79985684,152.26325187000475,53053.192959600005 2025-05-11,15:29:14.000,131,11120451,122485,0,1746977353,13869.847011009995,152.24915360999876,53053.27680504 2025-05-11,15:29:15.000,131,11120480,122365,0,1746977354,13869.89416517999,152.26325187000475,53053.32571488 2025-05-11,15:29:16.000,131,11120480,122565,0,1746977355,13869.907637799995,152.2421044799994,53053.37462472001 2025-05-11,15:29:17.000,131,11120473,122245,0,1746977356,13869.95479196999,152.19276057000388,53053.40257320001 2025-05-11,15:29:18.000,131,11120458,122565,0,1746977357,13870.035627689991,152.19276057000388,53053.4375088 2025-05-11,15:29:19.000,131,11120500,122485,0,1746977358,13870.035627689991,152.18571144000452,53053.45148304001 2025-05-11,15:29:20.000,131,11120443,122605,0,1746977359,13870.00194614,152.15046579000045,53053.479431520005 2025-05-11,15:29:21.000,131,11120433,122725,0,1746977360,13870.035627689991,152.12931840000238,53053.50039288001 2025-05-11,15:29:22.000,131,11120449,122485,0,1746977361,13870.055836619991,152.1081710100043,53053.50738 2025-05-11,15:29:23.000,131,11120452,122605,0,1746977362,13870.082781860001,152.11522014000366,53053.49340576 2025-05-11,15:29:24.000,131,11120435,122565,0,1746977363,13870.069309239996,152.12226927000302,53053.479431520005 2025-05-11,15:29:25.000,131,11120481,122645,0,1746977364,13870.156881269992,152.1575149199998,53053.49340576 2025-05-11,15:29:26.000,131,11120467,122685,0,1746977365,13870.183826510001,152.1434166600011,53053.59122544001 2025-05-11,15:29:27.000,131,11120449,122485,0,1746977366,13870.257925919992,152.2068588300026,53053.55628984 2025-05-11,15:29:28.000,131,11120464,122525,0,1746977367,13870.338761639992,152.22095709000132,53053.598212560006 2025-05-11,15:29:29.000,131,11120504,122525,0,1746977368,13870.392652119997,152.15046579000045,53053.64013528001 2025-05-11,15:29:30.000,131,11120507,122325,0,1746977369,13870.513905699998,152.1575149199998,53053.647122400005 2025-05-11,15:29:31.000,131,11120449,122565,0,1746977370,13870.567796179988,152.1575149199998,53053.66109664 2025-05-11,15:29:32.000,131,11120478,122325,0,1746977371,13870.648631899989,152.11522014000366,53053.744942080004 2025-05-11,15:29:33.000,131,11120510,122365,0,1746977372,13870.722731309994,152.0940727499983,53053.67507088 2025-05-11,15:29:34.000,131,11120495,122205,0,1746977373,13870.729467619989,152.03767971000343,53053.73795496001 2025-05-11,15:29:35.000,131,11120455,122285,0,1746977374,13870.85745751,151.99538493,53053.77289056 2025-05-11,15:29:36.000,131,11120522,122045,0,1746977375,13870.93155691999,151.95309015000385,53053.78686480001 2025-05-11,15:29:37.000,131,11120447,122165,0,1746977376,13871.01239263999,151.8473531999989,53053.77987768 2025-05-11,15:29:38.000,131,11120452,122085,0,1746977377,13871.167327769996,151.7980092900034,53053.84974888 2025-05-11,15:29:39.000,131,11120459,122285,0,1746977378,13871.22121825,151.72751799000253,53053.84974888 2025-05-11,15:29:40.000,131,11120411,122005,0,1746977379,13871.302053970001,151.69227233999845,53053.85673600001 2025-05-11,15:29:41.000,131,11120454,122085,0,1746977380,13871.416571239992,151.6852232099991,53053.87769736001 2025-05-11,15:29:42.000,131,11120485,122085,0,1746977381,13871.436780169992,151.6852232099991,53053.912632960004 2025-05-11,15:29:43.000,131,11120446,122445,0,1746977382,13871.531088509997,151.65702669000166,53053.982504160005 2025-05-11,15:29:44.000,131,11120485,122205,0,1746977383,13871.497406959992,151.6852232099991,53054.00346552001 2025-05-11,15:29:45.000,131,11120428,121925,0,1746977384,13871.571506369997,151.70637060000445,53054.080323840004 2025-05-11,15:29:46.000,131,11120495,122325,0,1746977385,13871.638869469993,151.72751799000253,53054.08731096 2025-05-11,15:29:47.000,131,11120472,121885,0,1746977386,13871.625396850002,151.77686189999804,53054.1362208 2025-05-11,15:29:48.000,131,11120486,122005,0,1746977387,13871.638869469993,151.84030406999955,53054.199104880005 2025-05-11,15:29:49.000,131,11120518,122085,0,1746977388,13871.645605780002,151.8473531999989,53054.23404048 2025-05-11,15:29:50.000,131,11120508,121805,0,1746977389,13871.652342089998,151.8473531999989,53054.23404048 2025-05-11,15:29:51.000,131,11120461,122165,0,1746977390,13871.659078399993,151.8121075500021,53054.33186016 2025-05-11,15:29:52.000,131,11120498,122085,0,1746977391,13871.652342089998,151.86850059000426,53054.317885920005 2025-05-11,15:29:53.000,131,11120472,122085,0,1746977392,13871.692759949998,151.88259885000298,53054.33186016 2025-05-11,15:29:54.000,131,11120491,122085,0,1746977393,13871.699496259993,151.87554972000362,53054.38077000001 2025-05-11,15:29:55.000,131,11120471,122085,0,1746977394,13871.746650429988,151.9319427599985,53054.44365408 2025-05-11,15:29:56.000,131,11120458,122165,0,1746977395,13871.787068289988,151.91079537000041,53054.47160256 2025-05-11,15:29:57.000,131,11120527,122005,0,1746977396,13871.820749839993,151.92489362999913,53054.485576800005 2025-05-11,15:29:58.000,131,11120522,122005,0,1746977397,13871.901585559994,151.92489362999913,53054.51352528 2025-05-11,15:29:59.000,131,11120511,121805,0,1746977398,13872.00936651999,151.8473531999989,53054.54147376 2025-05-11,15:30:00.000,131,11120472,122085,0,1746977399,13872.11041116999,151.8332549400002,53054.59737072001 2025-05-11,15:30:01.000,131,11120532,122085,0,1746977400,13872.15756534,151.7980092900034,53054.62531920001 2025-05-11,15:30:02.000,131,11120478,121885,0,1746977401,13872.31250046999,151.74161625000124,53054.6602548 2025-05-11,15:30:03.000,131,11120428,122005,0,1746977402,13872.427017739996,151.6993214699978,53054.67422904001 2025-05-11,15:30:04.000,131,11120455,121925,0,1746977403,13872.474171909991,151.62883017000422,53054.78602296 2025-05-11,15:30:05.000,131,11120527,121965,0,1746977404,13872.541535010001,151.55833887000335,53054.78602296 2025-05-11,15:30:06.000,131,11120533,121925,0,1746977405,13872.615634419992,151.5019458300012,53054.81397144001 2025-05-11,15:30:07.000,131,11120454,121685,0,1746977406,13872.689733829997,151.43145453000034,53054.87685552 2025-05-11,15:30:08.000,131,11120523,122285,0,1746977407,13872.676261209992,151.39620888000354,53054.86288128001 2025-05-11,15:30:09.000,131,11120453,121845,0,1746977408,13872.716679069992,151.26932454000053,53054.939739600006 2025-05-11,15:30:10.000,131,11120480,121845,0,1746977409,13872.763833240002,151.2411280200031,53054.9746752 2025-05-11,15:30:11.000,131,11120534,122085,0,1746977410,13872.790778479997,151.20588236999902,53054.99563656 2025-05-11,15:30:12.000,131,11120547,121365,0,1746977411,13872.844668960002,151.13539106999815,53055.03057216001 2025-05-11,15:30:13.000,131,11120439,122085,0,1746977412,13872.810987409997,151.07899803000328,53055.0445464 2025-05-11,15:30:14.000,131,11120504,121965,0,1746977413,13872.837932649993,150.9944084700037,53055.05153352001 2025-05-11,15:30:15.000,131,11120477,122085,0,1746977414,13872.824460030002,150.93801543000154,53055.10044336001 2025-05-11,15:30:16.000,131,11120434,121645,0,1746977415,13872.851405269997,150.81113108999853,53055.12839184001 2025-05-11,15:30:17.000,131,11120528,121725,0,1746977416,13872.844668960002,150.74063978999766,53055.17031456 2025-05-11,15:30:18.000,131,11120481,121925,0,1746977417,13872.824460030002,150.62785371000064,53055.17031456 2025-05-11,15:30:19.000,131,11120524,122045,0,1746977418,13872.837932649993,150.5362150200017,53055.1842888 2025-05-11,15:30:20.000,131,11120552,121965,0,1746977419,13872.817723719993,150.47277285000018,53055.17031456 2025-05-11,15:30:21.000,131,11120467,121765,0,1746977420,13872.797514789992,150.43047807000403,53055.205250160005 2025-05-11,15:30:22.000,131,11120524,121725,0,1746977421,13872.844668960002,150.35998677000316,53055.205250160005 2025-05-11,15:30:23.000,131,11120450,121565,0,1746977422,13872.871614199998,150.26129895000486,53055.22621152001 2025-05-11,15:30:24.000,131,11120543,121925,0,1746977423,13872.905295750003,150.25424981999822,53055.205250160005 2025-05-11,15:30:25.000,131,11120492,121485,0,1746977424,13872.925504679988,150.18375852000463,53055.1842888 2025-05-11,15:30:26.000,131,11120468,121765,0,1746977425,13872.932240989998,150.176709389998,53055.23319864 2025-05-11,15:30:27.000,131,11120491,121645,0,1746977426,13872.986131469988,150.13441461000184,53055.19127592 2025-05-11,15:30:28.000,131,11120478,121925,0,1746977427,13873.013076709998,150.11326722000376,53055.21922440001 2025-05-11,15:30:29.000,131,11120487,121805,0,1746977428,13873.053494569998,150.0780215699997,53055.26114712 2025-05-11,15:30:30.000,131,11120543,122085,0,1746977429,13873.100648739994,150.07097244000033,53055.26114712 2025-05-11,15:30:31.000,131,11120535,121725,0,1746977430,13873.154539219999,150.07097244000033,53055.31704408001 2025-05-11,15:30:32.000,131,11120508,121805,0,1746977431,13873.127593979989,150.02867766000418,53055.31005696 2025-05-11,15:30:33.000,131,11120543,121885,0,1746977432,13873.174748149999,149.9934320100001,53055.372941040005 2025-05-11,15:30:34.000,131,11120505,121685,0,1746977433,13873.24884755999,149.9793337500014,53055.40088952 2025-05-11,15:30:35.000,131,11120502,121685,0,1746977434,13873.31621066,149.93703896999796,53055.38691528001 2025-05-11,15:30:36.000,131,11120506,121645,0,1746977435,13873.37010113999,149.90884245000052,53055.40787664 2025-05-11,15:30:37.000,131,11120554,121765,0,1746977436,13873.444200549995,149.90179332000116,53055.41486376001 2025-05-11,15:30:38.000,131,11120535,121765,0,1746977437,13873.525036269995,149.87359680000372,53055.47076072 2025-05-11,15:30:49.000,131,11120566,121485,0,1746977448,13873.673235089991,149.59868072999961,53055.8131296 2025-05-11,15:30:50.000,131,11120514,121605,0,1746977449,13873.666498779996,149.60572985999897,53055.79915536001 2025-05-11,15:30:51.000,131,11120540,121725,0,1746977450,13873.686707709996,149.60572985999897,53055.8131296 2025-05-11,15:30:52.000,131,11120566,121685,0,1746977451,13873.767543429996,149.62687725000433,53055.86902656001 2025-05-11,15:30:53.000,131,11120520,121725,0,1746977452,13873.747334499996,149.59163160000026,53055.91094928 2025-05-11,15:30:54.000,131,11120488,121845,0,1746977453,13873.801224980001,149.57048421000218,53055.924923520004 2025-05-11,15:30:55.000,131,11120566,121805,0,1746977454,13873.767543429996,149.4858946500026,53055.84806520001 2025-05-11,15:30:56.000,131,11120527,121685,0,1746977455,13873.774279739991,149.46474726000451,53055.95985912 2025-05-11,15:30:57.000,131,11120503,121925,0,1746977456,13873.787752359996,149.42245248000108,53055.93889776001 2025-05-11,15:30:58.000,131,11120541,121725,0,1746977457,13873.781016050001,149.401305090003,53056.00178184 2025-05-11,15:30:59.000,131,11120518,121605,0,1746977458,13873.828170219997,149.35196118000022,53056.01575608001 2025-05-11,15:31:00.000,131,11120496,121485,0,1746977459,13873.787752359996,149.3378629200015,53056.00876896 2025-05-11,15:31:01.000,131,11120566,121765,0,1746977460,13873.801224980001,149.28146987999935,53056.043704560005 2025-05-11,15:31:02.000,131,11120512,121725,0,1746977461,13873.834906529992,149.23212597000384,53056.092614400004 2025-05-11,15:31:03.000,131,11120537,121605,0,1746977462,13873.895533319992,149.19688031999976,53056.092614400004 2025-05-11,15:31:04.000,131,11120517,121685,0,1746977463,13873.949423799997,149.23212597000384,53056.14152424 2025-05-11,15:31:05.000,131,11120529,121805,0,1746977464,13873.983105350002,149.1404872800049,53056.07864016 2025-05-11,15:31:06.000,131,11120548,121805,0,1746977465,13874.003314280002,149.11933988999954,53056.14152424 2025-05-11,15:31:07.000,131,11120516,121885,0,1746977466,13874.050468449997,149.10524163000082,53056.14851136 2025-05-11,15:31:08.000,131,11120478,121765,0,1746977467,13874.111095239998,149.0417994599993,53056.16947272 2025-05-11,15:31:09.000,131,11120560,122125,0,1746977468,13874.158249409993,149.01360294000187,53056.225369679996 2025-05-11,15:31:10.000,131,11120567,121645,0,1746977469,13874.212139889998,148.943111640001,53056.23235680001 2025-05-11,15:31:11.000,131,11120492,121965,0,1746977470,13874.185194649988,148.95720989999973,53056.25331816001 2025-05-11,15:31:12.000,131,11120542,121885,0,1746977471,13874.252557749998,148.8796694699995,53056.29524088 2025-05-11,15:31:13.000,131,11120541,122045,0,1746977472,13874.299711919994,148.87262034000014,53056.29524088 2025-05-11,15:31:14.000,131,11120528,122085,0,1746977473,13874.367075019989,148.80212903999927,53056.34415072 2025-05-11,15:31:15.000,131,11120535,121525,0,1746977474,13874.434438119999,148.70344122000097,53056.34415072 2025-05-11,15:31:16.000,131,11120565,121845,0,1746977475,13874.414229189999,148.64704817999882,53056.4070348 2025-05-11,15:31:17.000,131,11120536,121965,0,1746977476,13874.340129779994,148.5695077499986,53056.37209920001 2025-05-11,15:31:18.000,131,11120589,122205,0,1746977477,13874.373811329999,148.484918189999,53056.427996160004 2025-05-11,15:31:19.000,131,11120531,121885,0,1746977478,13874.346866089989,148.4355742800035,53056.40004768001 2025-05-11,15:31:20.000,131,11120540,122005,0,1746977479,13874.326657159989,148.3862303700007,53056.46293176 2025-05-11,15:31:21.000,131,11120495,121925,0,1746977480,13874.353602399999,148.3368864599979,53056.48389312 2025-05-11,15:31:22.000,131,11120577,121485,0,1746977481,13874.319920849994,148.26639516000432,53056.48389312 2025-05-11,15:31:23.000,131,11120567,121725,0,1746977482,13874.313184539998,148.21705125000153,53056.49088024001 2025-05-11,15:31:24.000,131,11120618,121805,0,1746977483,13874.239085129993,148.18180560000474,53056.50485448 2025-05-11,15:31:25.000,131,11120562,121925,0,1746977484,13874.212139889998,148.13246169000195,53056.50485448 2025-05-11,15:31:26.000,131,11120563,122005,0,1746977485,13874.164985719988,148.1254125600026,53056.52581584 2025-05-11,15:31:27.000,131,11120550,121885,0,1746977486,13874.090886309998,148.08311777999916,53056.55376432 2025-05-11,15:31:28.000,131,11120531,122125,0,1746977487,13874.043732140002,148.09721603999787,53056.497867360005 2025-05-11,15:31:29.000,131,11120488,121925,0,1746977488,13874.030259519997,148.05492126000172,53056.497867360005 2025-05-11,15:31:30.000,131,11120522,121805,0,1746977489,13873.956160109992,148.06901952000044,53056.53280296 2025-05-11,15:31:31.000,131,11120555,121685,0,1746977490,13873.976369039992,148.06901952000044,53056.50485448 2025-05-11,15:31:32.000,131,11120562,121725,0,1746977491,13873.962896420002,148.08311777999916,53056.476906 2025-05-11,15:31:33.000,131,11120538,121765,0,1746977492,13873.996577969992,148.06901952000044,53056.51882872001 2025-05-11,15:31:34.000,131,11120497,121805,0,1746977493,13873.949423799997,148.09016690999852,53056.5118416 2025-05-11,15:31:35.000,131,11120538,121925,0,1746977494,13873.942687490002,148.1042651700045,53056.51882872001 2025-05-11,15:31:36.000,131,11120463,121725,0,1746977495,13873.956160109992,148.1042651700045,53056.546777200005 2025-05-11,15:31:37.000,131,11120556,122125,0,1746977496,13873.983105350002,148.1042651700045,53056.546777200005 2025-05-11,15:31:38.000,131,11120535,121725,0,1746977497,13874.023523210002,148.13246169000195,53056.56773856001 2025-05-11,15:31:39.000,131,11120501,121685,0,1746977498,13874.084150000002,148.16065820999938,53056.58869992001 2025-05-11,15:31:40.000,131,11120528,121885,0,1746977499,13874.124567860003,148.16770733999874,53056.616648400006 2025-05-11,15:31:41.000,131,11120520,121845,0,1746977500,13874.171722029998,148.2381986399996,53056.62363552 2025-05-11,15:31:42.000,131,11120502,121845,0,1746977501,13874.124567860003,148.27344429000368,53056.64459688 2025-05-11,15:31:43.000,131,11120551,121805,0,1746977502,13874.138040479993,148.28049342000304,53056.651584 2025-05-11,15:31:44.000,131,11120485,122045,0,1746977503,13874.084150000002,148.30164081000112,53056.7214552 2025-05-11,15:31:45.000,131,11120521,122165,0,1746977504,13874.097622619993,148.29459168000176,53056.763377920004 2025-05-11,15:31:46.000,131,11120502,122285,0,1746977505,13874.063941070002,148.29459168000176,53056.714468080005 2025-05-11,15:31:47.000,131,11120507,121645,0,1746977506,13874.016786899992,148.31573906999984,53056.7214552 2025-05-11,15:31:48.000,131,11120493,121845,0,1746977507,13873.969632729997,148.28049342000304,53056.7214552 2025-05-11,15:31:49.000,131,11120514,121925,0,1746977508,13873.942687490002,148.3227881999992,53056.74241656 2025-05-11,15:31:50.000,131,11120490,121725,0,1746977509,13873.929214869997,148.32983732999855,53056.74940368 2025-05-11,15:31:51.000,131,11120551,122005,0,1746977510,13873.929214869997,148.30868994000048,53056.763377920004 2025-05-11,15:31:52.000,131,11120525,121645,0,1746977511,13873.902269630002,148.25229689999833,53056.728442319996 2025-05-11,15:31:53.000,131,11120566,122005,0,1746977512,13873.935951179992,148.25229689999833,53056.77036504 2025-05-11,15:31:54.000,131,11120537,121725,0,1746977513,13873.882060700002,148.23114951000025,53056.81228776 2025-05-11,15:31:55.000,131,11120561,121725,0,1746977514,13873.828170219997,148.2241003800009,53056.77036504 2025-05-11,15:31:56.000,131,11120549,121885,0,1746977515,13873.720389260001,148.21705125000153,53056.82626200001 2025-05-11,15:31:57.000,131,11120542,122005,0,1746977516,13873.713652949991,148.25229689999833,53056.7913264 2025-05-11,15:31:58.000,131,11120489,121645,0,1746977517,13873.646289849996,148.26639516000432,53056.784339280006 2025-05-11,15:31:59.000,131,11120524,121925,0,1746977518,13873.59239936999,148.29459168000176,53056.79831352 2025-05-11,15:32:00.000,131,11120501,122045,0,1746977519,13873.525036269995,148.30164081000112,53056.82626200001 2025-05-11,15:32:01.000,131,11120530,121805,0,1746977520,13873.484618409995,148.3227881999992,53056.833249120005 2025-05-11,15:32:02.000,131,11120548,122085,0,1746977521,13873.444200549995,148.31573906999984,53056.79831352 2025-05-11,15:32:03.000,131,11120525,121805,0,1746977522,13873.39031006999,148.28049342000304,53056.833249120005 2025-05-11,15:32:04.000,131,11120530,121525,0,1746977523,13873.322946969995,148.30164081000112,53056.87517184001 2025-05-11,15:32:05.000,131,11120528,121325,0,1746977524,13873.2757928,148.28049342000304,53056.833249120005 2025-05-11,15:32:06.000,131,11120531,121645,0,1746977525,13873.18822076999,148.24524776999897,53056.81927488 2025-05-11,15:32:07.000,131,11120556,121405,0,1746977526,13873.181484459994,148.23114951000025,53056.784339280006 2025-05-11,15:32:08.000,131,11120570,121325,0,1746977527,13873.100648739994,148.1747564699981,53056.77036504 2025-05-11,15:32:09.000,131,11120486,121405,0,1746977528,13873.120857669994,148.1254125600026,53056.79831352 2025-05-11,15:32:10.000,131,11120530,121685,0,1746977529,13873.093912429998,148.1042651700045,53056.784339280006 2025-05-11,15:32:11.000,131,11120507,121765,0,1746977530,13873.060230879993,148.11836343000323,53056.77735216001 2025-05-11,15:32:12.000,131,11120522,121485,0,1746977531,13873.046758259989,148.1042651700045,53056.75639080001 2025-05-11,15:32:13.000,131,11120504,121525,0,1746977532,13873.019813019993,148.06901952000044,53056.74241656 2025-05-11,15:32:14.000,131,11120554,121405,0,1746977533,13872.992867779998,148.06197039000108,53056.73542944001 2025-05-11,15:32:15.000,131,11120575,121805,0,1746977534,13873.026549329988,148.0126264799983,53056.728442319996 2025-05-11,15:32:16.000,131,11120513,121685,0,1746977535,13873.033285639998,147.97033170000213,53056.763377920004 2025-05-11,15:32:17.000,131,11120516,121605,0,1746977536,13873.046758259989,147.9773808300015,53056.7913264 2025-05-11,15:32:18.000,131,11120565,121565,0,1746977537,13873.087176119989,147.99852821999957,53056.77735216001 2025-05-11,15:32:19.000,131,11120543,121405,0,1746977538,13873.073703499998,147.9280369199987,53056.74241656 2025-05-11,15:32:20.000,131,11120484,121405,0,1746977539,13873.107385049989,147.87164388000383,53056.68651960001 2025-05-11,15:32:21.000,131,11120555,121285,0,1746977540,13873.073703499998,147.91393865999999,53056.80530064001 2025-05-11,15:32:22.000,131,11120554,121525,0,1746977541,13873.093912429998,147.84344735999912,53056.74940368 2025-05-11,15:32:23.000,131,11120545,121365,0,1746977542,13873.114121359999,147.84344735999912,53056.77036504 2025-05-11,15:32:24.000,131,11120514,121485,0,1746977543,13873.073703499998,147.7659069299989,53056.74940368 2025-05-11,15:32:25.000,131,11120546,121765,0,1746977544,13873.073703499998,147.7447595400008,53056.77036504 2025-05-11,15:32:26.000,131,11120532,121445,0,1746977545,13873.026549329988,147.70951389000402,53056.763377920004 2025-05-11,15:32:27.000,131,11120520,121365,0,1746977546,13872.952449919998,147.6813173699993,53056.75639080001 2025-05-11,15:32:28.000,131,11120535,121325,0,1746977547,13872.891823129998,147.62492433000443,53056.74940368 2025-05-11,15:32:29.000,131,11120499,121525,0,1746977548,13872.804251100002,147.5473839000042,53056.728442319996 2025-05-11,15:32:30.000,131,11120498,121405,0,1746977549,13872.669524899997,147.49099086000206,53056.714468080005 2025-05-11,15:32:31.000,131,11120530,121445,0,1746977550,13872.568480249996,147.45574520999799,53056.665558240005 2025-05-11,15:32:32.000,131,11120547,121005,0,1746977551,13872.48090822,147.39230304000375,53056.70748096001 2025-05-11,15:32:33.000,131,11120564,121325,0,1746977552,13872.467435599996,147.35000826000032,53056.714468080005 2025-05-11,15:32:34.000,131,11120479,121245,0,1746977553,13872.433754049991,147.35705738999968,53056.62363552 2025-05-11,15:32:35.000,131,11120492,121365,0,1746977554,13872.41354511999,147.31476261000353,53056.67254536 2025-05-11,15:32:36.000,131,11120475,121645,0,1746977555,13872.41354511999,147.27951695999946,53056.651584 2025-05-11,15:32:37.000,131,11120490,121325,0,1746977556,13872.41354511999,147.26541870000074,53056.67953248 2025-05-11,15:32:38.000,131,11120535,121205,0,1746977557,13872.37986357,147.23017305000394,53056.63062264 2025-05-11,15:32:39.000,131,11120511,121405,0,1746977558,13872.37312725999,147.2090256599986,53056.67953248 2025-05-11,15:32:40.000,131,11120521,121445,0,1746977559,13872.41354511999,147.22312392000458,53056.77036504 2025-05-11,15:32:41.000,131,11120511,121405,0,1746977560,13872.4000725,147.26541870000074,53056.728442319996 2025-05-11,15:32:42.000,131,11120472,121205,0,1746977561,13872.35291832999,147.21607478999795,53056.67953248 2025-05-11,15:32:43.000,131,11120496,121365,0,1746977562,13872.346182019995,147.22312392000458,53056.64459688 2025-05-11,15:32:44.000,131,11120546,121165,0,1746977563,13872.29229153999,147.15263262000371,53056.62363552 2025-05-11,15:32:45.000,131,11120540,121325,0,1746977564,13872.23166474999,147.1737800100018,53056.67953248 2025-05-11,15:32:46.000,131,11120509,121005,0,1746977565,13872.15756534,147.19492739999987,53056.665558240005 2025-05-11,15:32:47.000,131,11120484,121325,0,1746977566,13872.04978437999,147.15263262000371,53056.69350672 2025-05-11,15:32:48.000,131,11120481,121365,0,1746977567,13871.962212349994,147.13853435999772,53056.651584 2025-05-11,15:32:49.000,131,11120498,121325,0,1746977568,13871.908321869989,147.10328871000092,53056.64459688 2025-05-11,15:32:50.000,131,11120511,121285,0,1746977569,13871.814013529998,147.0891904500022,53056.763377920004 2025-05-11,15:32:51.000,131,11120541,121645,0,1746977570,13871.712968879998,147.06804306000413,53056.67953248 2025-05-11,15:32:52.000,131,11120510,121365,0,1746977571,13871.645605780002,147.04689566999878,53056.60966128001 2025-05-11,15:32:53.000,131,11120491,121565,0,1746977572,13871.659078399993,146.98345350000454,53056.64459688 2025-05-11,15:32:54.000,131,11120521,121405,0,1746977573,13871.659078399993,146.9411587200011,53056.64459688 2025-05-11,15:32:55.000,131,11120486,121365,0,1746977574,13871.652342089998,146.91296220000368,53056.651584 2025-05-11,15:32:56.000,131,11120519,121245,0,1746977575,13871.686023640003,146.8777165499996,53056.65857112001 2025-05-11,15:32:57.000,131,11120552,121205,0,1746977576,13871.712968879998,146.83542177000345,53056.67254536 2025-05-11,15:32:58.000,131,11120503,121645,0,1746977577,13871.800540909993,146.8142743799981,53056.63760976001 2025-05-11,15:32:59.000,131,11120503,121285,0,1746977578,13871.793804599998,146.7437830800045,53056.67254536 2025-05-11,15:33:00.000,131,11120552,121325,0,1746977579,13871.807277219988,146.73673394999787,53056.60966128001 2025-05-11,15:33:01.000,131,11120472,121285,0,1746977580,13871.814013529998,146.66624265000428,53056.60966128001 2025-05-11,15:33:02.000,131,11120471,121325,0,1746977581,13871.800540909993,146.58870222000405,53056.60966128001 2025-05-11,15:33:03.000,131,11120503,121365,0,1746977582,13871.692759949998,146.58870222000405,53056.63062264 2025-05-11,15:33:04.000,131,11120486,121125,0,1746977583,13871.605187920002,146.4829652699991,53056.616648400006 2025-05-11,15:33:05.000,131,11120519,121245,0,1746977584,13871.510879579997,146.49001439999847,53056.63760976001 2025-05-11,15:33:06.000,131,11120455,121285,0,1746977585,13871.450252789997,146.45476875000168,53056.616648400006 2025-05-11,15:33:07.000,131,11120511,121565,0,1746977586,13871.376153379992,146.47591613999975,53056.60966128001 2025-05-11,15:33:08.000,131,11120494,121085,0,1746977587,13871.22121825,146.45476875000168,53056.651584 2025-05-11,15:33:09.000,131,11120493,121365,0,1746977588,13871.14038253,146.4688670100004,53056.65857112001 2025-05-11,15:33:10.000,131,11120532,121125,0,1746977589,13871.09322835999,146.4688670100004,53056.64459688 2025-05-11,15:33:11.000,131,11120544,121085,0,1746977590,13871.09996467,146.50411266000447,53056.60966128001 2025-05-11,15:33:12.000,131,11120486,121085,0,1746977591,13871.16059146,146.58870222000405,53056.616648400006 2025-05-11,15:33:13.000,131,11120482,121445,0,1746977592,13871.15385514999,146.65214438999828,53056.616648400006 2025-05-11,15:33:14.000,131,11120560,121285,0,1746977593,13871.254899799991,146.72263568999915,53056.60267416 2025-05-11,15:33:15.000,131,11120467,121205,0,1746977594,13871.295317659991,146.83542177000345,53056.58869992001 2025-05-11,15:33:16.000,131,11120512,121365,0,1746977595,13871.403098620001,146.8777165499996,53056.651584 2025-05-11,15:33:17.000,131,11120462,121165,0,1746977596,13871.430043859997,146.89886393999768,53056.63760976001 2025-05-11,15:33:18.000,131,11120501,121125,0,1746977597,13871.477198029992,146.94820785000047,53056.62363552 2025-05-11,15:33:19.000,131,11120545,121165,0,1746977598,13871.558033749992,146.95525697999983,53056.616648400006 2025-05-11,15:33:20.000,131,11120522,121245,0,1746977599,13871.564770060002,146.9411587200011,53056.616648400006 2025-05-11,15:33:21.000,131,11120528,121365,0,1746977600,13871.564770060002,146.91296220000368,53056.63760976001 2025-05-11,15:33:22.000,131,11120504,121045,0,1746977601,13871.564770060002,146.92001133000304,53056.665558240005 2025-05-11,15:33:23.000,131,11120612,121165,0,1746977602,13871.510879579997,146.8636182900009,53056.70049384 2025-05-11,15:33:24.000,131,11120477,121445,0,1746977603,13871.456989099992,146.75788134000322,53056.68651960001 2025-05-11,15:33:25.000,131,11120498,121605,0,1746977604,13871.450252789997,146.7296848199985,53056.665558240005 2025-05-11,15:33:26.000,131,11120502,120845,0,1746977605,13871.396362309992,146.680340910003,53056.63062264 2025-05-11,15:33:27.000,131,11120507,121205,0,1746977606,13871.403098620001,146.66624265000428,53056.616648400006 2025-05-11,15:33:28.000,131,11120502,121125,0,1746977607,13871.409834929997,146.6309970000002,53056.665558240005 2025-05-11,15:33:29.000,131,11120487,121285,0,1746977608,13871.382889690001,146.62394787000085,53056.62363552 2025-05-11,15:33:30.000,131,11120530,121045,0,1746977609,13871.396362309992,146.65214438999828,53056.60267416 2025-05-11,15:33:31.000,131,11120540,121205,0,1746977610,13871.416571239992,146.65214438999828,53056.67953248 2025-05-11,15:33:32.000,131,11120507,121165,0,1746977611,13871.463725410002,146.67329178000364,53056.63062264 2025-05-11,15:33:33.000,131,11120494,121125,0,1746977612,13871.490670649997,146.72263568999915,53056.69350672 2025-05-11,15:33:34.000,131,11120527,121125,0,1746977613,13871.584978990002,146.75788134000322,53056.595687040004 2025-05-11,15:33:35.000,131,11120483,121045,0,1746977614,13871.659078399993,146.75788134000322,53056.665558240005 2025-05-11,15:33:36.000,131,11120474,121125,0,1746977615,13871.719705189993,146.75788134000322,53056.67254536 2025-05-11,15:33:37.000,131,11120477,121125,0,1746977616,13871.800540909993,146.7437830800045,53056.67254536 2025-05-11,15:33:38.000,131,11120489,121005,0,1746977617,13871.820749839993,146.7437830800045,53056.714468080005 2025-05-11,15:33:39.000,131,11120482,120925,0,1746977618,13871.867904009989,146.6309970000002,53056.73542944001 2025-05-11,15:33:40.000,131,11120470,121125,0,1746977619,13871.834222459998,146.5816530900047,53056.75639080001 2025-05-11,15:33:41.000,131,11120456,121005,0,1746977620,13871.827486149989,146.5323091800019,53056.728442319996 2025-05-11,15:33:42.000,131,11120512,121125,0,1746977621,13871.814013529998,146.46181788000104,53056.763377920004 2025-05-11,15:33:43.000,131,11120493,121285,0,1746977622,13871.787068289988,146.46181788000104,53056.77735216001 2025-05-11,15:33:44.000,131,11120517,121165,0,1746977623,13871.807277219988,146.44771962000232,53056.77735216001 2025-05-11,15:33:45.000,131,11120496,121285,0,1746977624,13871.739914119993,146.4054248399989,53056.81228776 2025-05-11,15:33:46.000,131,11120484,121045,0,1746977625,13871.665814710002,146.41952310000488,53056.784339280006 2025-05-11,15:33:47.000,131,11120528,121045,0,1746977626,13871.605187920002,146.42657223000424,53056.833249120005 2025-05-11,15:33:48.000,131,11120459,121205,0,1746977627,13871.558033749992,146.47591613999975,53056.833249120005 2025-05-11,15:33:49.000,131,11120490,121005,0,1746977628,13871.510879579997,146.49001439999847,53056.82626200001 2025-05-11,15:33:50.000,131,11120483,121045,0,1746977629,13871.477198029992,146.51116179000383,53056.833249120005 2025-05-11,15:33:51.000,131,11120476,120885,0,1746977630,13871.497406959992,146.58870222000405,53056.8611976 2025-05-11,15:33:52.000,131,11120533,120805,0,1746977631,13871.531088509997,146.70853743000043,53056.90312032001 2025-05-11,15:33:53.000,131,11120474,121125,0,1746977632,13871.591715299997,146.7155865599998,53056.84722336 2025-05-11,15:33:54.000,131,11120509,121005,0,1746977633,13871.625396850002,146.76493047000258,53056.88914608 2025-05-11,15:33:55.000,131,11120464,121125,0,1746977634,13871.699496259993,146.76493047000258,53056.88914608 2025-05-11,15:33:56.000,131,11120505,121205,0,1746977635,13871.760123049993,146.7790287300013,53056.92408168001 2025-05-11,15:33:57.000,131,11120507,121085,0,1746977636,13871.814013529998,146.82132351000473,53056.92408168001 2025-05-11,15:33:58.000,131,11120567,121085,0,1746977637,13871.840958769993,146.82132351000473,53056.97299152001 2025-05-11,15:33:59.000,131,11120498,121085,0,1746977638,13871.834222459998,146.8142743799981,53056.9660044 2025-05-11,15:34:00.000,131,11120499,120805,0,1746977639,13871.800540909993,146.80722524999874,53057.00792712 2025-05-11,15:34:01.000,131,11120474,120805,0,1746977640,13871.820749839993,146.79312699000002,53056.95901728 2025-05-11,15:34:02.000,131,11120501,121045,0,1746977641,13871.814013529998,146.7437830800045,53056.97299152001 2025-05-11,15:34:03.000,131,11120493,120845,0,1746977642,13871.840958769993,146.75083221000386,53057.00792712 2025-05-11,15:34:04.000,131,11120456,120965,0,1746977643,13871.840958769993,146.7437830800045,53057.02888848 2025-05-11,15:34:05.000,131,11120522,121085,0,1746977644,13871.753386739998,146.72263568999915,53057.04286272001 2025-05-11,15:34:06.000,131,11120500,121045,0,1746977645,13871.719705189993,146.72263568999915,53057.049849840005 2025-05-11,15:34:07.000,131,11120490,121085,0,1746977646,13871.706232570003,146.72263568999915,53057.04286272001 2025-05-11,15:34:08.000,131,11120493,120965,0,1746977647,13871.739914119993,146.7437830800045,53056.98696576 2025-05-11,15:34:09.000,131,11120487,120765,0,1746977648,13871.753386739998,146.75083221000386,53057.04286272001 2025-05-11,15:34:10.000,131,11120517,121005,0,1746977649,13871.793804599998,146.75083221000386,53057.05683696 2025-05-11,15:34:11.000,131,11120455,121125,0,1746977650,13871.746650429988,146.73673394999787,53057.08478544 2025-05-11,15:34:12.000,131,11120537,121085,0,1746977651,13871.739914119993,146.7790287300013,53057.09177256001 2025-05-11,15:34:13.000,131,11120474,120765,0,1746977652,13871.800540909993,146.78607786000066,53057.098759680004 2025-05-11,15:34:14.000,131,11120471,120765,0,1746977653,13871.840958769993,146.8424709000028,53057.09177256001 2025-05-11,15:34:15.000,131,11120486,120765,0,1746977654,13871.820749839993,146.89886393999768,53057.1057468 2025-05-11,15:34:16.000,131,11120478,120805,0,1746977655,13871.854431389998,146.89886393999768,53057.12670816 2025-05-11,15:34:17.000,131,11120461,121005,0,1746977656,13871.820749839993,146.96935523999855,53057.098759680004 2025-05-11,15:34:18.000,131,11120500,120965,0,1746977657,13871.888112939989,147.01165002000198,53057.08478544 2025-05-11,15:34:19.000,131,11120482,120685,0,1746977658,13871.894849249999,147.03279741000006,53057.11273392001 2025-05-11,15:34:20.000,131,11120530,120765,0,1746977659,13871.908321869989,147.0891904500022,53057.175618 2025-05-11,15:34:21.000,131,11120514,120925,0,1746977660,13871.955476039999,147.11738696999964,53057.21055360001 2025-05-11,15:34:22.000,131,11120467,121045,0,1746977661,13871.942003419994,147.16673088000243,53057.16164376001 2025-05-11,15:34:23.000,131,11120490,121045,0,1746977662,13871.955476039999,147.13853435999772,53057.19657936 2025-05-11,15:34:24.000,131,11120525,120965,0,1746977663,13871.908321869989,147.1737800100018,53057.21055360001 2025-05-11,15:34:25.000,131,11120489,120925,0,1746977664,13871.814013529998,147.1878782700005,53057.22452784 2025-05-11,15:34:26.000,131,11120539,120805,0,1746977665,13871.746650429988,147.1737800100018,53057.18260512 2025-05-11,15:34:27.000,131,11120467,121125,0,1746977666,13871.679287329993,147.15263262000371,53057.23850208001 2025-05-11,15:34:28.000,131,11120518,121005,0,1746977667,13871.638869469993,147.18082914000115,53057.21055360001 2025-05-11,15:34:29.000,131,11120446,120725,0,1746977668,13871.598451609992,147.1878782700005,53057.21055360001 2025-05-11,15:34:30.000,131,11120528,120525,0,1746977669,13871.638869469993,147.22312392000458,53057.231514959996 2025-05-11,15:34:31.000,131,11120490,120765,0,1746977670,13871.598451609992,147.2090256599986,53057.2454892 2025-05-11,15:34:32.000,131,11120467,120885,0,1746977671,13871.558033749992,147.1878782700005,53057.16164376001 2025-05-11,15:34:33.000,131,11120519,120765,0,1746977672,13871.625396850002,147.30771348000417,53057.2454892 2025-05-11,15:34:34.000,131,11120482,120965,0,1746977673,13871.692759949998,147.3359100000016,53057.2454892 2025-05-11,15:34:35.000,131,11120490,121045,0,1746977674,13871.706232570003,147.36410651999904,53057.21055360001 2025-05-11,15:34:36.000,131,11120497,120965,0,1746977675,13871.746650429988,147.4345978199999,53057.2454892 2025-05-11,15:34:37.000,131,11120515,120525,0,1746977676,13871.739914119993,147.51213825000013,53057.231514959996 2025-05-11,15:34:38.000,131,11120496,121045,0,1746977677,13871.814013529998,147.54033477000485,53057.25946344001 2025-05-11,15:34:39.000,131,11120439,120885,0,1746977678,13871.793804599998,147.59672780999972,53057.28042480001 2025-05-11,15:34:40.000,131,11120444,120805,0,1746977679,13871.820749839993,147.56853129000228,53057.23850208001 2025-05-11,15:34:41.000,131,11120444,120765,0,1746977680,13871.840958769993,147.62492433000443,53057.266450560004 2025-05-11,15:34:42.000,131,11120519,120845,0,1746977681,13871.854431389998,147.6319734600038,53057.3153604 2025-05-11,15:34:43.000,131,11120492,120965,0,1746977682,13871.874640319998,147.6672191100006,53057.336321760005 2025-05-11,15:34:44.000,131,11120470,120605,0,1746977683,13871.847695079989,147.6319734600038,53057.28042480001 2025-05-11,15:34:45.000,131,11120504,120845,0,1746977684,13871.861167699994,147.582629550001,53057.30138616 2025-05-11,15:34:46.000,131,11120501,120965,0,1746977685,13871.854431389998,147.5473839000042,53057.2454892 2025-05-11,15:34:47.000,131,11120508,120765,0,1746977686,13871.867904009989,147.46984347000398,53057.32933464001 2025-05-11,15:34:48.000,131,11120489,120965,0,1746977687,13871.921794489994,147.44869607999863,53057.32933464001 2025-05-11,15:34:49.000,131,11120498,120805,0,1746977688,13871.962212349994,147.3711556499984,53057.336321760005 2025-05-11,15:34:50.000,131,11120464,120765,0,1746977689,13871.962212349994,147.3218117400029,53057.37125736 2025-05-11,15:34:51.000,131,11120504,121005,0,1746977690,13871.962212349994,147.25836957000138,53057.350296 2025-05-11,15:34:52.000,131,11120481,121005,0,1746977691,13871.995893899999,147.16673088000243,53057.399205839996 2025-05-11,15:34:53.000,131,11120462,120725,0,1746977692,13871.975684969999,147.15263262000371,53057.41318008 2025-05-11,15:34:54.000,131,11120484,120925,0,1746977693,13872.016102829999,147.124436099999,53057.41318008 2025-05-11,15:34:55.000,131,11120513,120805,0,1746977694,13872.022839139994,147.11738696999964,53057.40619296001 2025-05-11,15:34:56.000,131,11120499,120805,0,1746977695,13871.982421279994,147.10328871000092,53057.4201672 2025-05-11,15:34:57.000,131,11120453,120765,0,1746977696,13872.016102829999,147.15263262000371,53057.399205839996 2025-05-11,15:34:58.000,131,11120446,120925,0,1746977697,13871.98915758999,147.13148522999836,53057.41318008 2025-05-11,15:34:59.000,131,11120462,120885,0,1746977698,13872.043048069994,147.09623958000157,53057.44112856 2025-05-11,15:35:00.000,131,11120421,120765,0,1746977699,13872.09693855,147.11738696999964,53057.46208992 2025-05-11,15:35:01.000,131,11120449,120805,0,1746977700,13872.123883789995,147.0750921900035,53057.49702552001 2025-05-11,15:35:02.000,131,11120535,120765,0,1746977701,13872.103674859994,147.09623958000157,53057.4900384 2025-05-11,15:35:03.000,131,11120515,120805,0,1746977702,13872.123883789995,147.06804306000413,53057.53894824 2025-05-11,15:35:04.000,131,11120502,121125,0,1746977703,13872.09020223999,147.13853435999772,53057.53894824 2025-05-11,15:35:05.000,131,11120458,120205,0,1746977704,13872.11041116999,147.15968175000307,53057.54593536001 2025-05-11,15:35:06.000,131,11120497,120605,0,1746977705,13872.11714748,147.18082914000115,53057.566896719996 2025-05-11,15:35:07.000,131,11120460,120845,0,1746977706,13872.083465929994,147.28656608999881,53057.566896719996 2025-05-11,15:35:08.000,131,11120452,120685,0,1746977707,13872.11041116999,147.31476261000353,53057.51099976 2025-05-11,15:35:09.000,131,11120421,120725,0,1746977708,13872.144092719995,147.35000826000032,53057.54593536001 2025-05-11,15:35:10.000,131,11120489,120605,0,1746977709,13872.11714748,147.45574520999799,53057.54593536001 2025-05-11,15:35:11.000,131,11120449,120485,0,1746977710,13872.13062009999,147.45574520999799,53057.5599096 2025-05-11,15:35:12.000,131,11120460,120845,0,1746977711,13872.103674859994,147.47689260000334,53057.601832320004 2025-05-11,15:35:13.000,131,11120471,120845,0,1746977712,13872.07672962,147.56853129000228,53057.601832320004 2025-05-11,15:35:14.000,131,11120501,120485,0,1746977713,13872.036311759999,147.5473839000042,53057.58785808 2025-05-11,15:35:15.000,131,11120473,120605,0,1746977714,13872.016102829999,147.58967868000036,53057.622793680006 2025-05-11,15:35:16.000,131,11120452,120605,0,1746977715,13872.00936651999,147.66016998000123,53057.65074216 2025-05-11,15:35:17.000,131,11120425,120605,0,1746977716,13871.962212349994,147.72361215000274,53057.622793680006 2025-05-11,15:35:18.000,131,11120413,120765,0,1746977717,13871.942003419994,147.7306612800021,53057.65772928 2025-05-11,15:35:19.000,131,11120476,120805,0,1746977718,13871.955476039999,147.78705432000424,53057.65074216 2025-05-11,15:35:20.000,131,11120441,120245,0,1746977719,13871.948739729989,147.8293491000004,53057.63676792 2025-05-11,15:35:21.000,131,11120509,120845,0,1746977720,13871.982421279994,147.85049648999848,53057.67869064 2025-05-11,15:35:22.000,131,11120469,120405,0,1746977721,13871.948739729989,147.88574214000255,53057.70663912 2025-05-11,15:35:23.000,131,11120452,120885,0,1746977722,13871.995893899999,147.92098778999934,53057.68567776 2025-05-11,15:35:24.000,131,11120446,120565,0,1746977723,13872.02957544999,147.98442996000085,53057.72760048 2025-05-11,15:35:25.000,131,11120472,120525,0,1746977724,13872.022839139994,148.0126264799983,53057.72760048 2025-05-11,15:35:26.000,131,11120483,120565,0,1746977725,13872.063256999994,148.0760686499998,53057.75554896 2025-05-11,15:35:27.000,131,11120476,120645,0,1746977726,13872.11041116999,148.09016690999852,53057.78349744001 2025-05-11,15:35:28.000,131,11120503,120645,0,1746977727,13872.19124688999,148.0760686499998,53057.75554896 2025-05-11,15:35:29.000,131,11120445,120645,0,1746977728,13872.245137369995,148.09721603999787,53057.76253608001 2025-05-11,15:35:30.000,131,11120483,120565,0,1746977729,13872.346182019995,148.16770733999874,53057.81843304 2025-05-11,15:35:31.000,131,11120451,120725,0,1746977730,13872.406808809996,148.14655995000066,53057.82542016 2025-05-11,15:35:32.000,131,11120498,120525,0,1746977731,13872.42028143,148.18180560000474,53057.839394400005 2025-05-11,15:35:33.000,131,11120426,120605,0,1746977732,13872.487644529996,148.18180560000474,53057.86035576001 2025-05-11,15:35:34.000,131,11120392,120525,0,1746977733,13872.521326080001,148.16770733999874,53057.888304240005 2025-05-11,15:35:35.000,131,11120504,120485,0,1746977734,13872.581952870001,148.21705125000153,53057.87433 2025-05-11,15:35:36.000,131,11120452,120725,0,1746977735,13872.595425489992,148.30164081000112,53057.87433 2025-05-11,15:35:37.000,131,11120553,120645,0,1746977736,13872.716679069992,148.36508298000263,53057.902278479996 2025-05-11,15:35:38.000,131,11120499,120445,0,1746977737,13872.696470139992,148.46377080000093,53057.937214080004 2025-05-11,15:35:39.000,131,11120480,120765,0,1746977738,13872.757096929992,148.57655687999795,53057.99311104 2025-05-11,15:35:40.000,131,11120517,120765,0,1746977739,13872.777305859992,148.6963920900016,53057.97214968 2025-05-11,15:35:41.000,131,11120474,120605,0,1746977740,13872.777305859992,148.816227299998,53057.97913680001 2025-05-11,15:35:42.000,131,11120468,120325,0,1746977741,13872.757096929992,148.8796694699995,53058.0140724 2025-05-11,15:35:43.000,131,11120432,120445,0,1746977742,13872.763833240002,148.97130815999844,53058.06298224 2025-05-11,15:35:44.000,131,11120506,120605,0,1746977743,13872.831196339997,149.05589771999803,53058.13285344 2025-05-11,15:35:45.000,131,11120462,120365,0,1746977744,13872.864877890002,149.05589771999803,53058.13285344 2025-05-11,15:35:46.000,131,11120445,120685,0,1746977745,13872.858141579993,149.1545855400036,53058.069969359996 2025-05-11,15:35:47.000,131,11120501,120645,0,1746977746,13872.885086820002,149.13343814999826,53058.174776160005 2025-05-11,15:35:48.000,131,11120497,120565,0,1746977747,13872.938977299993,149.13343814999826,53058.20272464 2025-05-11,15:35:49.000,131,11120470,120765,0,1746977748,13872.992867779998,149.10524163000082,53058.25163448 2025-05-11,15:35:50.000,131,11120510,120525,0,1746977749,13872.992867779998,149.04884858999867,53058.272595840004 2025-05-11,15:35:51.000,131,11120458,120565,0,1746977750,13873.073703499998,149.02065207000123,53058.2586216 2025-05-11,15:35:52.000,131,11120416,120525,0,1746977751,13873.066967189989,148.9924555500038,53058.27958296 2025-05-11,15:35:53.000,131,11120503,120525,0,1746977752,13873.073703499998,148.98540642000444,53058.28657008001 2025-05-11,15:35:54.000,131,11120449,120645,0,1746977753,13873.107385049989,148.96425902999908,53058.26560872001 2025-05-11,15:35:55.000,131,11120390,120685,0,1746977754,13873.127593979989,148.97130815999844,53058.342467040005 2025-05-11,15:35:56.000,131,11120476,120285,0,1746977755,13873.154539219999,148.96425902999908,53058.30753144 2025-05-11,15:35:57.000,131,11120457,120525,0,1746977756,13873.093912429998,148.9783572899978,53058.293557200006 2025-05-11,15:35:58.000,131,11120438,120405,0,1746977757,13873.066967189989,149.01360294000187,53058.30054432 2025-05-11,15:35:59.000,131,11120470,120445,0,1746977758,13873.006340399988,148.96425902999908,53058.34945416 2025-05-11,15:36:00.000,131,11120419,120405,0,1746977759,13872.932240989998,148.98540642000444,53058.32150568 2025-05-11,15:36:01.000,131,11120439,120725,0,1746977760,13872.885086820002,148.9783572899978,53058.38438976001 2025-05-11,15:36:02.000,131,11120471,120325,0,1746977761,13872.851405269997,148.943111640001,53058.398364 2025-05-11,15:36:03.000,131,11120410,120685,0,1746977762,13872.797514789992,148.93606251000165,53058.3284928 2025-05-11,15:36:04.000,131,11120438,120645,0,1746977763,13872.784042170002,148.8796694699995,53058.391376880005 2025-05-11,15:36:05.000,131,11120506,120405,0,1746977764,13872.689733829997,148.89376772999822,53058.398364 2025-05-11,15:36:06.000,131,11120406,120485,0,1746977765,13872.642579660002,148.8796694699995,53058.398364 2025-05-11,15:36:07.000,131,11120450,120485,0,1746977766,13872.662788590002,148.816227299998,53058.37041552 2025-05-11,15:36:08.000,131,11120448,120445,0,1746977767,13872.689733829997,148.82327643000463,53058.34945416 2025-05-11,15:36:09.000,131,11120398,120325,0,1746977768,13872.703206450002,148.7316377399984,53058.35644128 2025-05-11,15:36:10.000,131,11120448,120685,0,1746977769,13872.703206450002,148.7457360000044,53058.37740264 2025-05-11,15:36:11.000,131,11120494,120645,0,1746977770,13872.750360619997,148.7175394799997,53058.41233824001 2025-05-11,15:36:12.000,131,11120473,120125,0,1746977771,13872.757096929992,148.70344122000097,53058.41233824001 2025-05-11,15:36:13.000,131,11120466,120565,0,1746977772,13872.757096929992,148.6611464400048,53058.342467040005 2025-05-11,15:36:14.000,131,11120468,120405,0,1746977773,13872.770569549997,148.6329499200001,53058.41932536 2025-05-11,15:36:15.000,131,11120452,120445,0,1746977774,13872.837932649993,148.56245861999923,53058.342467040005 2025-05-11,15:36:16.000,131,11120512,120125,0,1746977775,13872.837932649993,148.5342621000018,53058.37740264 2025-05-11,15:36:17.000,131,11120477,120445,0,1746977776,13872.938977299993,148.55540948999987,53058.35644128 2025-05-11,15:36:18.000,131,11120436,120445,0,1746977777,13872.965922539988,148.51311471000372,53058.398364 2025-05-11,15:36:19.000,131,11120437,120525,0,1746977778,13873.019813019993,148.4708199300003,53058.398364 2025-05-11,15:36:20.000,131,11120489,120125,0,1746977779,13873.033285639998,148.49196731999837,53058.37041552 2025-05-11,15:36:21.000,131,11120472,120485,0,1746977780,13873.060230879993,148.4708199300003,53058.42631248 2025-05-11,15:36:22.000,131,11120449,120525,0,1746977781,13873.073703499998,148.4496725400022,53058.4682352 2025-05-11,15:36:23.000,131,11120452,120325,0,1746977782,13873.120857669994,148.44262341000285,53058.405351119996 2025-05-11,15:36:24.000,131,11120481,120245,0,1746977783,13873.100648739994,148.4355742800035,53058.405351119996 2025-05-11,15:36:25.000,131,11120445,120645,0,1746977784,13873.107385049989,148.40737775999878,53058.44727384 2025-05-11,15:36:26.000,131,11120466,120325,0,1746977785,13873.087176119989,148.39327950000006,53058.461248080006 2025-05-11,15:36:27.000,131,11120446,120485,0,1746977786,13873.053494569998,148.37918124000134,53058.49618368 2025-05-11,15:36:28.000,131,11120465,120285,0,1746977787,13872.992867779998,148.27344429000368,53058.4682352 2025-05-11,15:36:29.000,131,11120414,120485,0,1746977788,13872.885086820002,148.21705125000153,53058.50317080001 2025-05-11,15:36:30.000,131,11120421,120405,0,1746977789,13872.790778479997,148.11131430000387,53058.54509352 2025-05-11,15:36:31.000,131,11120437,120285,0,1746977790,13872.709942759997,148.00557734999893,53058.48220944001 2025-05-11,15:36:32.000,131,11120459,120325,0,1746977791,13872.649315969997,147.88574214000255,53058.47522232 2025-05-11,15:36:33.000,131,11120416,120645,0,1746977792,13872.575216559992,147.78705432000424,53058.43329960001 2025-05-11,15:36:34.000,131,11120420,120605,0,1746977793,13872.528062389996,147.70951389000402,53058.41233824001 2025-05-11,15:36:35.000,131,11120447,120325,0,1746977794,13872.534798699991,147.70246476000466,53058.440286720004 2025-05-11,15:36:36.000,131,11120518,120405,0,1746977795,13872.521326080001,147.61082606999844,53058.43329960001 2025-05-11,15:36:37.000,131,11120418,120205,0,1746977796,13872.514589769991,147.59672780999972,53058.405351119996 2025-05-11,15:36:38.000,131,11120448,120485,0,1746977797,13872.541535010001,147.6178751999978,53058.405351119996 2025-05-11,15:36:39.000,131,11120464,120085,0,1746977798,13872.575216559992,147.59672780999972,53058.405351119996 2025-05-11,15:36:40.000,131,11120468,120245,0,1746977799,13872.622370730001,147.6460717200025,53058.405351119996 2025-05-11,15:36:41.000,131,11120459,120245,0,1746977800,13872.649315969997,147.6813173699993,53058.37740264 2025-05-11,15:36:42.000,131,11120454,120485,0,1746977801,13872.608898109997,147.6460717200025,53058.28657008001 2025-05-11,15:36:43.000,131,11120464,120325,0,1746977802,13872.703206450002,147.6460717200025,53058.32150568 2025-05-11,15:36:44.000,131,11120436,120445,0,1746977803,13872.750360619997,147.6460717200025,53058.342467040005 2025-05-11,15:36:45.000,131,11120437,120325,0,1746977804,13872.757096929992,147.59672780999972,53058.37041552 2025-05-11,15:36:46.000,131,11120464,120485,0,1746977805,13872.730151689997,147.57558042000164,53058.37740264 2025-05-11,15:36:47.000,131,11120429,120325,0,1746977806,13872.723415380002,147.5332856399982,53058.36342840001 2025-05-11,15:36:48.000,131,11120454,120165,0,1746977807,13872.730151689997,147.50508912000078,53058.38438976001 2025-05-11,15:36:49.000,131,11120464,120205,0,1746977808,13872.709942759997,147.49099086000206,53058.36342840001 2025-05-11,15:36:50.000,131,11120477,120525,0,1746977809,13872.662788590002,147.46279434000462,53058.37041552 2025-05-11,15:36:51.000,131,11120427,120285,0,1746977810,13872.629107039997,147.44164694999927,53058.38438976001 2025-05-11,15:36:52.000,131,11120443,120245,0,1746977811,13872.588689179996,147.4204995600012,53058.342467040005 2025-05-11,15:36:53.000,131,11120411,120485,0,1746977812,13872.588689179996,147.40640130000247,53058.35644128 2025-05-11,15:36:54.000,131,11120435,120405,0,1746977813,13872.534798699991,147.37820477999776,53058.34945416 2025-05-11,15:36:55.000,131,11120416,120485,0,1746977814,13872.555007629991,147.3359100000016,53058.33547992001 2025-05-11,15:36:56.000,131,11120497,120325,0,1746977815,13872.521326080001,147.31476261000353,53058.36342840001 2025-05-11,15:36:57.000,131,11120448,120005,0,1746977816,13872.541535010001,147.27951695999946,53058.30753144 2025-05-11,15:36:58.000,131,11120450,120365,0,1746977817,13872.568480249996,147.28656608999881,53058.342467040005 2025-05-11,15:36:59.000,131,11120490,120485,0,1746977818,13872.608898109997,147.3359100000016,53058.398364 2025-05-11,15:37:00.000,131,11120449,120365,0,1746977819,13872.602161800001,147.35705738999968,53058.3284928 2025-05-11,15:37:01.000,131,11120455,120325,0,1746977820,13872.534798699991,147.3993521700031,53058.30753144 2025-05-11,15:37:02.000,131,11120499,120125,0,1746977821,13872.501117150001,147.46279434000462,53058.36342840001 2025-05-11,15:37:03.000,131,11120482,120205,0,1746977822,13872.427017739996,147.45574520999799,53058.32150568 2025-05-11,15:37:04.000,131,11120428,120005,0,1746977823,13872.35965464,147.5191873799995,53058.27958296 2025-05-11,15:37:05.000,131,11120442,120485,0,1746977824,13872.35291832999,147.50508912000078,53058.342467040005 2025-05-11,15:37:06.000,131,11120511,120405,0,1746977825,13872.29902785,147.52623650999885,53058.30753144 2025-05-11,15:37:07.000,131,11120402,120245,0,1746977826,13872.1979832,147.582629550001,53058.28657008001 2025-05-11,15:37:08.000,131,11120462,120005,0,1746977827,13872.15082902999,147.61082606999844,53058.30054432 2025-05-11,15:37:09.000,131,11120423,120165,0,1746977828,13872.06999330999,147.65312085000187,53058.23067312 2025-05-11,15:37:10.000,131,11120445,120045,0,1746977829,13872.022839139994,147.6672191100006,53058.19573752001 2025-05-11,15:37:11.000,131,11120423,120445,0,1746977830,13871.98915758999,147.65312085000187,53058.20971176 2025-05-11,15:37:12.000,131,11120398,120285,0,1746977831,13871.928530799989,147.70951389000402,53058.223686000005 2025-05-11,15:37:13.000,131,11120385,120285,0,1746977832,13871.948739729989,147.78705432000424,53058.1887504 2025-05-11,15:37:14.000,131,11120418,119804,0,1746977833,13871.921794489994,147.7659069299989,53058.19573752001 2025-05-11,15:37:15.000,131,11120464,120445,0,1746977834,13871.948739729989,147.81525084000168,53058.1887504 2025-05-11,15:37:16.000,131,11120452,120285,0,1746977835,13871.948739729989,147.81525084000168,53058.11887920001 2025-05-11,15:37:17.000,131,11120400,120645,0,1746977836,13871.98915758999,147.84344735999912,53058.16778904001 2025-05-11,15:37:18.000,131,11120426,120405,0,1746977837,13871.96894865999,147.85754561999784,53058.16778904001 2025-05-11,15:37:19.000,131,11120413,120125,0,1746977838,13872.043048069994,147.85754561999784,53058.13984056 2025-05-11,15:37:20.000,131,11120476,120365,0,1746977839,13872.022839139994,147.86459475000447,53058.1887504 2025-05-11,15:37:21.000,131,11120438,120325,0,1746977840,13872.083465929994,147.86459475000447,53058.11887920001 2025-05-11,15:37:22.000,131,11120454,120285,0,1746977841,13872.11041116999,147.85754561999784,53058.1538148 2025-05-11,15:37:23.000,131,11120482,120485,0,1746977842,13872.17103795999,147.87164388000383,53058.16778904001 2025-05-11,15:37:24.000,131,11120405,120085,0,1746977843,13872.17103795999,147.85754561999784,53058.16080192 2025-05-11,15:37:25.000,131,11120488,120205,0,1746977844,13872.144092719995,147.86459475000447,53058.14682768001 2025-05-11,15:37:26.000,131,11120429,120045,0,1746977845,13872.09020223999,147.8786930100032,53058.11189208 2025-05-11,15:37:27.000,131,11120403,120285,0,1746977846,13872.063256999994,147.83639822999976,53058.0839436 2025-05-11,15:37:28.000,131,11120416,120445,0,1746977847,13872.02957544999,147.85754561999784,53058.069969359996 2025-05-11,15:37:29.000,131,11120469,120365,0,1746977848,13871.942003419994,147.87164388000383,53058.069969359996 2025-05-11,15:37:30.000,131,11120426,120005,0,1746977849,13871.942003419994,147.8293491000004,53058.04900800001 2025-05-11,15:37:31.000,131,11120487,120325,0,1746977850,13871.962212349994,147.8293491000004,53058.07695648001 2025-05-11,15:37:32.000,131,11120456,120445,0,1746977851,13871.935267109999,147.85049648999848,53058.055995120005 2025-05-11,15:37:33.000,131,11120416,119965,0,1746977852,13871.935267109999,147.83639822999976,53058.09093072 2025-05-11,15:37:34.000,131,11120465,120485,0,1746977853,13871.955476039999,147.80820171000232,53058.06298224 2025-05-11,15:37:35.000,131,11120495,120325,0,1746977854,13871.955476039999,147.82229997000104,53058.04202088 2025-05-11,15:37:36.000,131,11120473,120125,0,1746977855,13871.948739729989,147.8293491000004,53058.0839436 2025-05-11,15:37:37.000,131,11120488,120325,0,1746977856,13871.955476039999,147.84344735999912,53058.07695648001 2025-05-11,15:37:38.000,131,11120411,120485,0,1746977857,13871.955476039999,147.87164388000383,53058.09791784001 2025-05-11,15:37:39.000,131,11120462,120165,0,1746977858,13871.921794489994,147.83639822999976,53058.13285344 2025-05-11,15:37:40.000,131,11120456,120165,0,1746977859,13871.955476039999,147.85049648999848,53058.055995120005 2025-05-11,15:37:41.000,131,11120485,120325,0,1746977860,13871.962212349994,147.85049648999848,53058.104904960004 2025-05-11,15:37:42.000,131,11120489,119925,0,1746977861,13871.908321869989,147.85049648999848,53058.0839436 2025-05-11,15:37:43.000,131,11120472,120085,0,1746977862,13871.881376629994,147.89984040000127,53058.055995120005 2025-05-11,15:37:44.000,131,11120483,119965,0,1746977863,13871.881376629994,147.84344735999912,53058.06298224 2025-05-11,15:37:45.000,131,11120455,119925,0,1746977864,13871.881376629994,147.89984040000127,53058.069969359996 2025-05-11,15:37:46.000,131,11120423,120405,0,1746977865,13871.854431389998,147.94918431000406,53058.069969359996 2025-05-11,15:37:47.000,131,11120452,120245,0,1746977866,13871.827486149989,147.97033170000213,53058.104904960004 2025-05-11,15:37:48.000,131,11120416,120285,0,1746977867,13871.800540909993,147.98442996000085,53058.02804664001 2025-05-11,15:37:49.000,131,11120437,120365,0,1746977868,13871.787068289988,148.0126264799983,53058.03503376 2025-05-11,15:37:50.000,131,11120410,120325,0,1746977869,13871.780331979993,148.02672474000428,53058.07695648001 2025-05-11,15:37:51.000,131,11120480,120205,0,1746977870,13871.760123049993,148.0126264799983,53058.04900800001 2025-05-11,15:37:52.000,131,11120445,120045,0,1746977871,13871.746650429988,147.99852821999957,53058.069969359996 2025-05-11,15:37:53.000,131,11120392,120165,0,1746977872,13871.753386739998,147.9773808300015,53058.04202088 2025-05-11,15:37:54.000,131,11120400,120165,0,1746977873,13871.746650429988,147.9421351800047,53058.04202088 2025-05-11,15:37:55.000,131,11120459,120125,0,1746977874,13871.800540909993,147.91393865999999,53058.02804664001 2025-05-11,15:37:56.000,131,11120438,120285,0,1746977875,13871.753386739998,147.86459475000447,53058.02105952 2025-05-11,15:37:57.000,131,11120431,120125,0,1746977876,13871.807277219988,147.77295605999825,53058.055995120005 2025-05-11,15:37:58.000,131,11120427,120405,0,1746977877,13871.834222459998,147.7306612800021,53058.07695648001 2025-05-11,15:37:59.000,131,11120404,120365,0,1746977878,13871.840958769993,147.66016998000123,53058.04202088 2025-05-11,15:38:00.000,131,11120434,120085,0,1746977879,13871.888112939989,147.5191873799995,53058.02105952 2025-05-11,15:38:01.000,131,11120476,120245,0,1746977880,13871.915058179999,147.45574520999799,53058.04900800001 2025-05-11,15:38:02.000,131,11120446,120285,0,1746977881,13871.915058179999,147.35000826000032,53058.06298224 2025-05-11,15:38:03.000,131,11120485,120205,0,1746977882,13871.901585559994,147.28656608999881,53058.11887920001 2025-05-11,15:38:04.000,131,11120422,120325,0,1746977883,13871.908321869989,147.2724678300001,53058.125866320006 2025-05-11,15:38:05.000,131,11120521,120085,0,1746977884,13871.915058179999,147.20197652999923,53058.13285344 2025-05-11,15:38:06.000,131,11120441,120125,0,1746977885,13871.807277219988,147.19492739999987,53058.125866320006 2025-05-11,15:38:07.000,131,11120417,120205,0,1746977886,13871.760123049993,147.19492739999987,53058.0839436 2025-05-11,15:38:08.000,131,11120443,120245,0,1746977887,13871.686023640003,147.19492739999987,53058.104904960004 2025-05-11,15:38:09.000,131,11120397,119965,0,1746977888,13871.638869469993,147.18082914000115,53058.104904960004 2025-05-11,15:38:10.000,131,11120466,120325,0,1746977889,13871.551297439997,147.2090256599986,53058.055995120005 2025-05-11,15:38:11.000,131,11120470,120245,0,1746977890,13871.450252789997,147.24427131000266,53058.04900800001 2025-05-11,15:38:12.000,131,11120398,120285,0,1746977891,13871.315526589991,147.2724678300001,53058.055995120005 2025-05-11,15:38:13.000,131,11120392,120485,0,1746977892,13871.234690869991,147.28656608999881,53058.02804664001 2025-05-11,15:38:14.000,131,11120471,120165,0,1746977893,13871.09996467,147.29361521999817,53058.00009816001 2025-05-11,15:38:15.000,131,11120441,120165,0,1746977894,13871.066283119995,147.30771348000417,53057.937214080004 2025-05-11,15:38:16.000,131,11120464,120205,0,1746977895,13871.005656329995,147.3006643500048,53057.958175440006 2025-05-11,15:38:17.000,131,11120443,120125,0,1746977896,13870.95850216,147.24427131000266,53057.92323984 2025-05-11,15:38:18.000,131,11120395,120125,0,1746977897,13870.93155691999,147.25836957000138,53057.97913680001 2025-05-11,15:38:19.000,131,11120420,120205,0,1746977898,13870.89787537,147.22312392000458,53057.9442012 2025-05-11,15:38:20.000,131,11120468,120005,0,1746977899,13870.87093012999,147.25132044000202,53057.91625272 2025-05-11,15:38:21.000,131,11120452,120325,0,1746977900,13870.83051226999,147.23017305000394,53057.90926560001 2025-05-11,15:38:22.000,131,11120489,120005,0,1746977901,13870.83724858,147.25132044000202,53057.902278479996 2025-05-11,15:38:23.000,131,11120467,119925,0,1746977902,13870.85745751,147.27951695999946,53057.902278479996 2025-05-11,15:38:24.000,131,11120457,120125,0,1746977903,13870.89787537,147.3006643500048,53057.9442012 2025-05-11,15:38:25.000,131,11120441,120165,0,1746977904,13870.91134798999,147.30771348000417,53057.89529136 2025-05-11,15:38:26.000,131,11120479,119965,0,1746977905,13870.91134798999,147.31476261000353,53057.89529136 2025-05-11,15:38:27.000,131,11120454,120245,0,1746977906,13870.89113905999,147.3359100000016,53057.839394400005 2025-05-11,15:38:28.000,131,11120440,120005,0,1746977907,13870.93155691999,147.39230304000375,53057.839394400005 2025-05-11,15:38:29.000,131,11120475,120085,0,1746977908,13870.85745751,147.44164694999927,53057.839394400005 2025-05-11,15:38:30.000,131,11120412,120205,0,1746977909,13870.83724858,147.44164694999927,53057.82542016 2025-05-11,15:38:31.000,131,11120421,120125,0,1746977910,13870.79009440999,147.46279434000462,53057.81843304 2025-05-11,15:38:32.000,131,11120435,120165,0,1746977911,13870.729467619989,147.50508912000078,53057.81144592001 2025-05-11,15:38:33.000,131,11120449,119845,0,1746977912,13870.702522379994,147.54033477000485,53057.83240728001 2025-05-11,15:38:34.000,131,11120429,120165,0,1746977913,13870.662104519994,147.58967868000036,53057.82542016 2025-05-11,15:38:35.000,131,11120469,120205,0,1746977914,13870.574532489998,147.60377693999908,53057.790484560006 2025-05-11,15:38:36.000,131,11120424,120205,0,1746977915,13870.513905699998,147.62492433000443,53057.769523200004 2025-05-11,15:38:37.000,131,11120417,120085,0,1746977916,13870.561059869993,147.66016998000123,53057.83240728001 2025-05-11,15:38:38.000,131,11120465,119885,0,1746977917,13870.453278909998,147.67426823999995,53057.77651032 2025-05-11,15:38:39.000,131,11120425,120325,0,1746977918,13870.419597359993,147.70951389000402,53057.76253608001 2025-05-11,15:38:40.000,131,11120437,120125,0,1746977919,13870.453278909998,147.70951389000402,53057.72760048 2025-05-11,15:38:41.000,131,11120484,120125,0,1746977920,13870.473487839998,147.7306612800021,53057.72760048 2025-05-11,15:38:42.000,131,11120472,120045,0,1746977921,13870.466751530003,147.7306612800021,53057.734587599996 2025-05-11,15:38:43.000,131,11120471,120125,0,1746977922,13870.500433079993,147.75885779999953,53057.72760048 2025-05-11,15:38:44.000,131,11120412,120085,0,1746977923,13870.534114629998,147.7447595400008,53057.65074216 2025-05-11,15:38:45.000,131,11120368,120045,0,1746977924,13870.561059869993,147.80820171000232,53057.66471640001 2025-05-11,15:38:46.000,131,11120414,120205,0,1746977925,13870.547587249988,147.80820171000232,53057.68567776 2025-05-11,15:38:47.000,131,11120459,119845,0,1746977926,13870.574532489998,147.84344735999912,53057.720613360005 2025-05-11,15:38:48.000,131,11120448,120005,0,1746977927,13870.594741419998,147.8786930100032,53057.70663912 2025-05-11,15:38:49.000,131,11120562,120245,0,1746977928,13870.635159279998,147.91393865999999,53057.64375504001 2025-05-11,15:38:50.000,131,11120465,120285,0,1746977929,13870.621686659993,147.88574214000255,53057.699652 2025-05-11,15:38:51.000,131,11120453,120165,0,1746977930,13870.621686659993,147.89984040000127,53057.64375504001 2025-05-11,15:38:52.000,131,11120439,119885,0,1746977931,13870.614950349998,147.92098778999934,53057.69266488001 2025-05-11,15:38:53.000,131,11120491,120125,0,1746977932,13870.601477729993,147.88574214000255,53057.68567776 2025-05-11,15:38:54.000,131,11120438,119965,0,1746977933,13870.581268799993,147.85049648999848,53057.622793680006 2025-05-11,15:38:55.000,131,11120459,120125,0,1746977934,13870.520642009993,147.81525084000168,53057.6297808 2025-05-11,15:38:56.000,131,11120405,120205,0,1746977935,13870.480224149993,147.78000519000489,53057.60881944 2025-05-11,15:38:57.000,131,11120402,119804,0,1746977936,13870.392652119997,147.70246476000466,53057.53894824 2025-05-11,15:38:58.000,131,11120461,120525,0,1746977937,13870.311816399997,147.6672191100006,53057.552922480005 2025-05-11,15:38:59.000,131,11120505,119965,0,1746977938,13870.278134849992,147.60377693999908,53057.58087096 2025-05-11,15:39:00.000,131,11120472,119725,0,1746977939,13870.284871160002,147.52623650999885,53057.552922480005 2025-05-11,15:39:01.000,131,11120451,120125,0,1746977940,13870.210771749997,147.46984347000398,53057.51099976 2025-05-11,15:39:02.000,131,11120419,120005,0,1746977941,13870.143408650001,147.49099086000206,53057.5599096 2025-05-11,15:39:03.000,131,11120428,120125,0,1746977942,13870.102990790001,147.42754869000055,53057.47606416001 2025-05-11,15:39:04.000,131,11120450,119645,0,1746977943,13870.116463409991,147.3711556499984,53057.53196112 2025-05-11,15:39:05.000,131,11120424,120165,0,1746977944,13870.042364,147.3852539100044,53057.4900384 2025-05-11,15:39:06.000,131,11120430,120165,0,1746977945,13870.02215507,147.40640130000247,53057.44811568001 2025-05-11,15:39:07.000,131,11120409,120165,0,1746977946,13869.995209829991,147.40640130000247,53057.44112856 2025-05-11,15:39:08.000,131,11120455,120085,0,1746977947,13869.96152828,147.36410651999904,53057.41318008 2025-05-11,15:39:09.000,131,11120460,120125,0,1746977948,13869.91437410999,147.40640130000247,53057.4201672 2025-05-11,15:39:10.000,131,11120437,120165,0,1746977949,13869.90090149,147.40640130000247,53057.40619296001 2025-05-11,15:39:11.000,131,11120477,120085,0,1746977950,13869.89416517999,147.44869607999863,53057.34330888 2025-05-11,15:39:12.000,131,11120466,120125,0,1746977951,13869.88069256,147.4204995600012,53057.34330888 2025-05-11,15:39:13.000,131,11120454,120205,0,1746977952,13869.91437410999,147.41345043000183,53057.350296 2025-05-11,15:39:14.000,131,11120425,120125,0,1746977953,13869.96152828,147.35705738999968,53057.350296 2025-05-11,15:39:15.000,131,11120513,119885,0,1746977954,13869.887428869995,147.32886087000225,53057.37125736 2025-05-11,15:39:16.000,131,11120477,120165,0,1746977955,13869.867219939995,147.3218117400029,53057.336321760005 2025-05-11,15:39:17.000,131,11120414,119965,0,1746977956,13869.826802079995,147.30771348000417,53057.36427024 2025-05-11,15:39:18.000,131,11120450,120165,0,1746977957,13869.79985684,147.25836957000138,53057.3153604 2025-05-11,15:39:19.000,131,11120441,120165,0,1746977958,13869.73249373999,147.22312392000458,53057.266450560004 2025-05-11,15:39:20.000,131,11120434,120165,0,1746977959,13869.69207587999,147.16673088000243,53057.28042480001 2025-05-11,15:39:21.000,131,11120447,119925,0,1746977960,13869.624712779994,147.15263262000371,53057.29439904 2025-05-11,15:39:22.000,131,11120424,119685,0,1746977961,13869.537140749999,147.15968175000307,53057.266450560004 2025-05-11,15:39:23.000,131,11120442,120045,0,1746977962,13869.496722889999,147.1737800100018,53057.25946344001 2025-05-11,15:39:24.000,131,11120392,120165,0,1746977963,13869.429359789989,147.19492739999987,53057.21055360001 2025-05-11,15:39:25.000,131,11120479,119965,0,1746977964,13869.328315139988,147.22312392000458,53057.18959224001 2025-05-11,15:39:26.000,131,11120428,120205,0,1746977965,13869.281160969993,147.23017305000394,53057.168630880005 2025-05-11,15:39:27.000,131,11120433,120165,0,1746977966,13869.240743109993,147.25836957000138,53057.16164376001 2025-05-11,15:39:28.000,131,11120408,120165,0,1746977967,13869.173380009997,147.2724678300001,53057.119721040006 2025-05-11,15:39:29.000,131,11120461,120045,0,1746977968,13869.119489529992,147.2724678300001,53057.07081120001 2025-05-11,15:39:30.000,131,11120453,120205,0,1746977969,13869.092544289997,147.2724678300001,53057.119721040006 2025-05-11,15:39:31.000,131,11120504,120165,0,1746977970,13869.085807980002,147.25132044000202,53057.049849840005 2025-05-11,15:39:32.000,131,11120487,120125,0,1746977971,13869.079071669992,147.24427131000266,53057.098759680004 2025-05-11,15:39:33.000,131,11120487,120125,0,1746977972,13869.065599050002,147.1737800100018,53057.05683696 2025-05-11,15:39:34.000,131,11120427,120045,0,1746977973,13869.011708569997,147.09623958000157,53056.99395288001 2025-05-11,15:39:35.000,131,11120399,120165,0,1746977974,13868.978027019992,147.04689566999878,53056.952030160006 2025-05-11,15:39:36.000,131,11120507,120085,0,1746977975,13868.937609159992,146.9623061099992,53056.9660044 2025-05-11,15:39:37.000,131,11120469,120125,0,1746977976,13868.903927610001,146.90591307000432,53056.91709456 2025-05-11,15:39:38.000,131,11120429,120005,0,1746977977,13868.910663919996,146.87066742000025,53056.91010744 2025-05-11,15:39:39.000,131,11120485,120165,0,1746977978,13868.917400229991,146.7296848199985,53056.91709456 2025-05-11,15:39:40.000,131,11120468,120245,0,1746977979,13868.897191299991,146.75788134000322,53056.84722336 2025-05-11,15:39:41.000,131,11120418,120165,0,1746977980,13868.863509750001,146.70853743000043,53056.8611976 2025-05-11,15:39:42.000,131,11120478,120165,0,1746977981,13868.910663919996,146.7437830800045,53056.77036504 2025-05-11,15:39:43.000,131,11120494,119804,0,1746977982,13868.910663919996,146.7296848199985,53056.75639080001 2025-05-11,15:39:44.000,131,11120482,120165,0,1746977983,13868.856773439991,146.77197960000194,53056.73542944001 2025-05-11,15:39:45.000,131,11120398,120045,0,1746977984,13868.850037129996,146.80017611999938,53056.74241656 2025-05-11,15:39:46.000,131,11120476,119965,0,1746977985,13868.796146649991,146.82132351000473,53056.70748096001 2025-05-11,15:39:47.000,131,11120354,119965,0,1746977986,13868.829828199996,146.83542177000345,53056.67254536 2025-05-11,15:39:48.000,131,11120369,120085,0,1746977987,13868.748992479996,146.85656916000153,53056.65857112001 2025-05-11,15:39:49.000,131,11120416,120165,0,1746977988,13868.78267403,146.8283726400041,53056.63760976001 2025-05-11,15:39:50.000,131,11120469,120165,0,1746977989,13868.82309189,146.8142743799981,53056.616648400006 2025-05-11,15:39:51.000,131,11120493,120165,0,1746977990,13868.863509750001,146.7790287300013,53056.616648400006 2025-05-11,15:39:52.000,131,11120416,119965,0,1746977991,13868.876982369991,146.72263568999915,53056.57472568 2025-05-11,15:39:53.000,131,11120400,119885,0,1746977992,13868.910663919996,146.64509525999893,53056.60966128001 2025-05-11,15:39:54.000,131,11120377,119885,0,1746977993,13868.971290709997,146.58870222000405,53056.56773856001 2025-05-11,15:39:55.000,131,11120457,120165,0,1746977994,13869.079071669992,146.4829652699991,53056.58869992001 2025-05-11,15:39:56.000,131,11120417,119885,0,1746977995,13869.065599050002,146.3842774500008,53056.53979008001 2025-05-11,15:39:57.000,131,11120429,119845,0,1746977996,13869.146434770002,146.2573931099978,53056.546777200005 2025-05-11,15:39:58.000,131,11120433,119965,0,1746977997,13869.193588939997,146.1869018100042,53056.5118416 2025-05-11,15:39:59.000,131,11120381,120005,0,1746977998,13869.207061560002,146.06706660000054,53056.546777200005 2025-05-11,15:40:00.000,131,11120449,120165,0,1746977999,13869.220534179993,145.98247704000096,53056.57472568 2025-05-11,15:40:01.000,131,11120425,120245,0,1746978000,13869.180116319993,145.8767400900033,53056.56773856001 2025-05-11,15:40:02.000,131,11120425,120005,0,1746978001,13869.132962149997,145.8132979200018,53056.53280296 2025-05-11,15:40:03.000,131,11120441,120085,0,1746978002,13869.092544289997,145.75690487999964,53056.49088024001 2025-05-11,15:40:04.000,131,11120402,119885,0,1746978003,13868.984763330001,145.71461010000348,53056.5118416 2025-05-11,15:40:05.000,131,11120444,120125,0,1746978004,13868.897191299991,145.71461010000348,53056.51882872001 2025-05-11,15:40:06.000,131,11120368,120085,0,1746978005,13868.863509750001,145.67231532000005,53056.546777200005 2025-05-11,15:40:07.000,131,11120459,119965,0,1746978006,13868.77593771999,145.6652661900007,53056.46991888001 2025-05-11,15:40:08.000,131,11120373,119765,0,1746978007,13868.728783549996,145.65116793000198,53056.45594464 2025-05-11,15:40:09.000,131,11120420,120165,0,1746978008,13868.688365689995,145.68641357999877,53056.476906 2025-05-11,15:40:10.000,131,11120451,120125,0,1746978009,13868.587321039995,145.67231532000005,53056.427996160004 2025-05-11,15:40:11.000,131,11120428,120365,0,1746978010,13868.57384841999,145.6300205400039,53056.41402192 2025-05-11,15:40:12.000,131,11120367,120205,0,1746978011,13868.55363948999,145.64411880000262,53056.41402192 2025-05-11,15:40:13.000,131,11120404,120165,0,1746978012,13868.60079366,145.65821706000133,53056.38607344 2025-05-11,15:40:14.000,131,11120441,120205,0,1746978013,13868.60079366,145.6652661900007,53056.40004768001 2025-05-11,15:40:15.000,131,11120376,120005,0,1746978014,13868.607529969995,145.6652661900007,53056.330176480005 2025-05-11,15:40:16.000,131,11120403,120165,0,1746978015,13868.647947829995,145.69346270999813,53056.32318936001 2025-05-11,15:40:17.000,131,11120418,120165,0,1746978016,13868.75572878999,145.74985575000028,53056.3371636 2025-05-11,15:40:18.000,131,11120424,120165,0,1746978017,13868.836564509991,145.70051184000476,53056.32318936001 2025-05-11,15:40:19.000,131,11120465,120165,0,1746978018,13868.870246059996,145.71461010000348,53056.35113784001 2025-05-11,15:40:20.000,131,11120447,120205,0,1746978019,13868.957818089992,145.6793644499994,53056.35113784001 2025-05-11,15:40:21.000,131,11120363,120045,0,1746978020,13868.971290709997,145.65821706000133,53056.35113784001 2025-05-11,15:40:22.000,131,11120422,120005,0,1746978021,13868.978027019992,145.65821706000133,53056.35113784001 2025-05-11,15:40:23.000,131,11120384,120005,0,1746978022,13869.004972260002,145.6300205400039,53056.34415072 2025-05-11,15:40:24.000,131,11120380,119925,0,1746978023,13868.957818089992,145.63706967000326,53056.30222800001 2025-05-11,15:40:25.000,131,11120419,120005,0,1746978024,13868.964554400001,145.58772576000047,53056.28825376 2025-05-11,15:40:26.000,131,11120414,119965,0,1746978025,13869.011708569997,145.5806766300011,53056.281266640006 2025-05-11,15:40:27.000,131,11120433,120165,0,1746978026,13869.018444879992,145.55952924000303,53056.27427952001 2025-05-11,15:40:28.000,131,11120443,120085,0,1746978027,13869.099280599992,145.53838184999768,53056.27427952001 2025-05-11,15:40:29.000,131,11120461,120045,0,1746978028,13869.166643700002,145.57362750000175,53056.2672924 2025-05-11,15:40:30.000,131,11120440,120005,0,1746978029,13869.227270490002,145.58772576000047,53056.25331816001 2025-05-11,15:40:31.000,131,11120414,120125,0,1746978030,13869.361996689993,145.5806766300011,53056.1974212 2025-05-11,15:40:32.000,131,11120391,120165,0,1746978031,13869.456305029998,145.53838184999768,53056.211395440005 2025-05-11,15:40:33.000,131,11120390,120125,0,1746978032,13869.557349679999,145.5454309800043,53056.225369679996 2025-05-11,15:40:34.000,131,11120499,120165,0,1746978033,13869.644921709994,145.5172344599996,53056.23934392 2025-05-11,15:40:35.000,131,11120402,120085,0,1746978034,13869.685339569995,145.46789055000409,53056.23934392 2025-05-11,15:40:36.000,131,11120410,120085,0,1746978035,13869.745966359995,145.4819888100028,53056.24633104 2025-05-11,15:40:37.000,131,11120438,120165,0,1746978036,13869.82006577,145.4185466400013,53056.27427952001 2025-05-11,15:40:38.000,131,11120441,120165,0,1746978037,13869.847011009995,145.3339570800017,53056.25331816001 2025-05-11,15:40:39.000,131,11120414,120165,0,1746978038,13869.826802079995,145.26346578000084,53056.20440832001 2025-05-11,15:40:40.000,131,11120424,119965,0,1746978039,13869.745966359995,145.17887622000126,53056.260305280004 2025-05-11,15:40:41.000,131,11120441,120365,0,1746978040,13869.71228480999,145.0872375300023,53056.281266640006 2025-05-11,15:40:42.000,131,11120450,120325,0,1746978041,13869.63144908999,145.0096971000021,53056.34415072 2025-05-11,15:40:43.000,131,11120419,119885,0,1746978042,13869.61124015999,144.88281275999907,53056.29524088 2025-05-11,15:40:44.000,131,11120432,120125,0,1746978043,13869.624712779994,144.83346885000356,53056.260305280004 2025-05-11,15:40:45.000,131,11120426,120245,0,1746978044,13869.604503849994,144.7629775500027,53056.30921512 2025-05-11,15:40:46.000,131,11120417,119885,0,1746978045,13869.564085989994,144.65724059999775,53056.27427952001 2025-05-11,15:40:47.000,131,11120420,120165,0,1746978046,13869.597767539999,144.60084756000288,53056.260305280004 2025-05-11,15:40:48.000,131,11120369,120165,0,1746978047,13869.67860326,144.54445452000073,53056.24633104 2025-05-11,15:40:49.000,131,11120469,120125,0,1746978048,13869.745966359995,144.5162580000033,53056.29524088 2025-05-11,15:40:50.000,131,11120415,120005,0,1746978049,13869.79312052999,144.48806147999858,53056.24633104 2025-05-11,15:40:51.000,131,11120492,120005,0,1746978050,13869.79985684,144.43871757000306,53056.2672924 2025-05-11,15:40:52.000,131,11120454,120285,0,1746978051,13869.88069256,144.403471919999,53056.29524088 2025-05-11,15:40:53.000,131,11120393,120165,0,1746978052,13869.968264589996,144.42461931000435,53056.24633104 2025-05-11,15:40:54.000,131,11120442,120005,0,1746978053,13870.035627689991,144.4175701799977,53056.330176480005 2025-05-11,15:40:55.000,131,11120437,120045,0,1746978054,13870.06257293,144.403471919999,53056.29524088 2025-05-11,15:40:56.000,131,11120473,120085,0,1746978055,13870.02215507,144.45281583000178,53056.29524088 2025-05-11,15:40:57.000,131,11120442,119885,0,1746978056,13870.082781860001,144.4316684400037,53056.29524088 2025-05-11,15:40:58.000,131,11120461,120245,0,1746978057,13870.082781860001,144.4316684400037,53056.260305280004 2025-05-11,15:40:59.000,131,11120483,120325,0,1746978058,13870.143408650001,144.38232453000091,53056.29524088 2025-05-11,15:41:00.000,131,11120509,119965,0,1746978059,13870.156881269992,144.33298061999812,53056.34415072 2025-05-11,15:41:01.000,131,11120382,120005,0,1746978060,13870.123199720001,144.33298061999812,53056.3371636 2025-05-11,15:41:02.000,131,11120430,120205,0,1746978061,13870.129936029996,144.3047841000007,53056.3371636 2025-05-11,15:41:03.000,131,11120477,120325,0,1746978062,13870.089518169996,144.21314541000174,53056.37209920001 2025-05-11,15:41:04.000,131,11120426,120125,0,1746978063,13870.102990790001,144.16380149999895,53056.38607344 2025-05-11,15:41:05.000,131,11120421,120085,0,1746978064,13870.116463409991,144.10740846000408,53056.36511208 2025-05-11,15:41:06.000,131,11120482,120125,0,1746978065,13870.109727099996,144.07216281,53056.38607344 2025-05-11,15:41:07.000,131,11120442,120045,0,1746978066,13870.156881269992,144.01576976999786,53056.41402192 2025-05-11,15:41:08.000,131,11120467,119804,0,1746978067,13870.150144959996,143.92413107999892,53056.476906 2025-05-11,15:41:09.000,131,11120408,119725,0,1746978068,13870.170353889996,143.88183630000276,53056.41402192 2025-05-11,15:41:10.000,131,11120425,120125,0,1746978069,13870.217508059992,143.81839413000125,53056.41402192 2025-05-11,15:41:11.000,131,11120451,120165,0,1746978070,13870.278134849992,143.7620010899991,53056.427996160004 2025-05-11,15:41:12.000,131,11120498,120045,0,1746978071,13870.237716989992,143.7267554400023,53056.36511208 2025-05-11,15:41:13.000,131,11120449,119965,0,1746978072,13870.237716989992,143.67036240000016,53056.31620224 2025-05-11,15:41:14.000,131,11120467,120085,0,1746978073,13870.224244370002,143.62101849000464,53056.40004768001 2025-05-11,15:41:15.000,131,11120445,119885,0,1746978074,13870.230980679997,143.5787237100012,53056.427996160004 2025-05-11,15:41:16.000,131,11120426,120125,0,1746978075,13870.244453300002,143.62101849000464,53056.40004768001 2025-05-11,15:41:17.000,131,11120485,120085,0,1746978076,13870.123199720001,143.5787237100012,53056.38607344 2025-05-11,15:41:18.000,131,11120471,120005,0,1746978077,13870.089518169996,143.57167458000185,53056.34415072 2025-05-11,15:41:19.000,131,11120474,120005,0,1746978078,13870.069309239996,143.613969359998,53056.38607344 2025-05-11,15:41:20.000,131,11120498,120125,0,1746978079,13870.015418759991,143.613969359998,53056.36511208 2025-05-11,15:41:21.000,131,11120491,120005,0,1746978080,13869.98173721,143.67036240000016,53056.36511208 2025-05-11,15:41:22.000,131,11120404,119965,0,1746978081,13870.06257293,143.69855892000487,53056.40004768001 2025-05-11,15:41:23.000,131,11120395,120205,0,1746978082,13870.069309239996,143.67741152999952,53056.34415072 2025-05-11,15:41:24.000,131,11120452,120165,0,1746978083,13870.136672339991,143.69855892000487,53056.34415072 2025-05-11,15:41:25.000,131,11120501,120165,0,1746978084,13870.177090199992,143.7126571800036,53056.393060559996 2025-05-11,15:41:26.000,131,11120470,119885,0,1746978085,13870.190562819997,143.63511675000336,53056.330176480005 2025-05-11,15:41:27.000,131,11120462,120125,0,1746978086,13870.217508059992,143.64921501000208,53056.36511208 2025-05-11,15:41:28.000,131,11120494,120165,0,1746978087,13870.224244370002,143.628067620004,53056.34415072 2025-05-11,15:41:29.000,131,11120484,120005,0,1746978088,13870.204035440001,143.5787237100012,53056.28825376 2025-05-11,15:41:30.000,131,11120428,120125,0,1746978089,13870.217508059992,143.53642892999778,53056.31620224 2025-05-11,15:41:31.000,131,11120475,120245,0,1746978090,13870.177090199992,143.4800358900029,53056.30921512 2025-05-11,15:41:32.000,131,11120407,120165,0,1746978091,13870.156881269992,143.38839720000396,53056.260305280004 2025-05-11,15:41:33.000,131,11120485,120245,0,1746978092,13870.170353889996,143.33200416000182,53056.23235680001 2025-05-11,15:41:34.000,131,11120496,120005,0,1746978093,13870.170353889996,143.2333163400035,53056.30921512 2025-05-11,15:41:35.000,131,11120474,120045,0,1746978094,13870.102990790001,143.14872678000393,53056.29524088 2025-05-11,15:41:36.000,131,11120411,120245,0,1746978095,13870.116463409991,143.03594069999963,53056.23934392 2025-05-11,15:41:37.000,131,11120423,120125,0,1746978096,13870.049100309996,142.9865967900041,53056.20440832001 2025-05-11,15:41:38.000,131,11120422,120285,0,1746978097,13870.082781860001,142.96544939999876,53056.260305280004 2025-05-11,15:41:39.000,131,11120434,120045,0,1746978098,13870.049100309996,142.90200723000453,53056.23235680001 2025-05-11,15:41:40.000,131,11120469,120045,0,1746978099,13870.015418759991,142.81741766999767,53056.211395440005 2025-05-11,15:41:41.000,131,11120439,120165,0,1746978100,13869.96152828,142.76807376000215,53056.20440832001 2025-05-11,15:41:42.000,131,11120448,120485,0,1746978101,13869.995209829991,142.69053333000193,53056.20440832001 2025-05-11,15:41:43.000,131,11120444,120165,0,1746978102,13870.015418759991,142.59889464000298,53056.225369679996 2025-05-11,15:41:44.000,131,11120473,120165,0,1746978103,13870.028891379996,142.5495507300002,53056.211395440005 2025-05-11,15:41:45.000,131,11120470,119804,0,1746978104,13869.97500089999,142.41561725999782,53056.19043408 2025-05-11,15:41:46.000,131,11120419,120325,0,1746978105,13869.96152828,142.3169294399995,53056.19043408 2025-05-11,15:41:47.000,131,11120431,120245,0,1746978106,13869.93458303999,142.22529075000057,53056.1974212 2025-05-11,15:41:48.000,131,11120424,119965,0,1746978107,13869.92111042,142.12660293000226,53056.15549848001 2025-05-11,15:41:49.000,131,11120476,120125,0,1746978108,13869.93458303999,142.0208659800046,53056.14851136 2025-05-11,15:41:50.000,131,11120459,120165,0,1746978109,13869.92111042,141.92922728999838,53056.14152424 2025-05-11,15:41:51.000,131,11120467,119804,0,1746978110,13869.87395624999,141.85168685999815,53056.12755 2025-05-11,15:41:52.000,131,11120446,119804,0,1746978111,13869.85374731999,141.77414642999793,53056.08562728001 2025-05-11,15:41:53.000,131,11120440,119925,0,1746978112,13869.847011009995,141.73890078000113,53056.12056288 2025-05-11,15:41:54.000,131,11120417,119645,0,1746978113,13869.82006577,141.67545860999962,53056.07864016 2025-05-11,15:41:55.000,131,11120489,120005,0,1746978114,13869.79312052999,141.61906557000475,53056.08562728001 2025-05-11,15:41:56.000,131,11120490,120405,0,1746978115,13869.786384219995,141.5626725300026,53056.03671744001 2025-05-11,15:41:57.000,131,11120471,120165,0,1746978116,13869.77291159999,141.54152514000452,53056.057678799996 2025-05-11,15:41:58.000,131,11120434,119965,0,1746978117,13869.69881219,141.4498864499983,53056.05069168 2025-05-11,15:41:59.000,131,11120460,120085,0,1746978118,13869.705548499995,141.42873906000023,53056.02973032 2025-05-11,15:42:00.000,131,11120430,119925,0,1746978119,13869.685339569995,141.38644428000407,53056.02973032 2025-05-11,15:42:01.000,131,11120521,120165,0,1746978120,13869.604503849994,141.33710037000128,53055.994794720005 2025-05-11,15:42:02.000,131,11120414,120205,0,1746978121,13869.644921709994,141.23136342000362,53055.98780760001 2025-05-11,15:42:03.000,131,11120455,120125,0,1746978122,13869.624712779994,141.24546168000234,53055.98780760001 2025-05-11,15:42:04.000,131,11120488,120485,0,1746978123,13869.67860326,141.1679212500021,53055.97383336 2025-05-11,15:42:05.000,131,11120483,119885,0,1746978124,13869.69207587999,141.19611776999955,53055.924923520004 2025-05-11,15:42:06.000,131,11120474,120125,0,1746978125,13869.73923005,141.2031668999989,53055.93889776001 2025-05-11,15:42:07.000,131,11120418,120085,0,1746978126,13869.766175289995,141.1890686400002,53055.95985912 2025-05-11,15:42:08.000,131,11120434,119725,0,1746978127,13869.786384219995,141.17497038000147,53055.93889776001 2025-05-11,15:42:09.000,131,11120437,120365,0,1746978128,13869.826802079995,141.23136342000362,53055.84107808 2025-05-11,15:42:10.000,131,11120508,120325,0,1746978129,13869.83353838999,141.2031668999989,53055.924923520004 2025-05-11,15:42:11.000,131,11120504,120165,0,1746978130,13869.847011009995,141.2666090700004,53055.8830008 2025-05-11,15:42:12.000,131,11120414,119965,0,1746978131,13869.826802079995,141.27365819999977,53055.876013680005 2025-05-11,15:42:13.000,131,11120450,119965,0,1746978132,13869.766175289995,141.27365819999977,53055.82011672001 2025-05-11,15:42:14.000,131,11120492,120085,0,1746978133,13869.82006577,141.25955994000105,53055.84806520001 2025-05-11,15:42:15.000,131,11120439,120205,0,1746978134,13869.75943898,141.28070732999913,53055.80614248 2025-05-11,15:42:16.000,131,11120523,120125,0,1746978135,13869.73923005,141.24546168000234,53055.86902656001 2025-05-11,15:42:17.000,131,11120501,119965,0,1746978136,13869.69207587999,141.2172651600049,53055.77120688001 2025-05-11,15:42:18.000,131,11120469,120285,0,1746978137,13869.69881219,141.1538229900034,53055.757232640004 2025-05-11,15:42:19.000,131,11120442,120365,0,1746978138,13869.67186694999,141.07628256000316,53055.757232640004 2025-05-11,15:42:20.000,131,11120463,120365,0,1746978139,13869.67186694999,141.04808603999845,53055.77120688001 2025-05-11,15:42:21.000,131,11120487,120165,0,1746978140,13869.67860326,140.98464387000422,53055.76421976 2025-05-11,15:42:22.000,131,11120469,120245,0,1746978141,13869.69207587999,140.893005179998,53055.75024552001 2025-05-11,15:42:23.000,131,11120420,120125,0,1746978142,13869.705548499995,140.8225138800044,53055.73627128 2025-05-11,15:42:24.000,131,11120451,120205,0,1746978143,13869.705548499995,140.73792432000482,53055.68736144 2025-05-11,15:42:25.000,131,11120493,120245,0,1746978144,13869.725757429995,140.72382605999883,53055.68736144 2025-05-11,15:42:26.000,131,11120432,120125,0,1746978145,13869.71228480999,140.6744821500033,53055.64543872 2025-05-11,15:42:27.000,131,11120456,119725,0,1746978146,13869.705548499995,140.6462856299986,53055.64543872 2025-05-11,15:42:28.000,131,11120467,120325,0,1746978147,13869.65165801999,140.68858041000203,53055.70133568001 2025-05-11,15:42:29.000,131,11120470,120165,0,1746978148,13869.57082229999,140.73792432000482,53055.63146448001 2025-05-11,15:42:30.000,131,11120432,120165,0,1746978149,13869.537140749999,140.78021910000098,53055.65242584001 2025-05-11,15:42:31.000,131,11120478,120045,0,1746978150,13869.523668129994,140.8225138800044,53055.63146448001 2025-05-11,15:42:32.000,131,11120486,120165,0,1746978151,13869.469777649989,140.85071040000184,53055.659412960005 2025-05-11,15:42:33.000,131,11120453,120205,0,1746978152,13869.375469309998,140.90005431000463,53055.61749024 2025-05-11,15:42:34.000,131,11120490,120285,0,1746978153,13869.341787759993,140.92825083000207,53055.5685804 2025-05-11,15:42:35.000,131,11120488,120325,0,1746978154,13869.301369899993,140.96349647999887,53055.589541760004 2025-05-11,15:42:36.000,131,11120446,120125,0,1746978155,13869.240743109993,140.9423490900008,53055.51268344001 2025-05-11,15:42:37.000,131,11120415,120285,0,1746978156,13869.193588939997,140.94939822000015,53055.51268344001 2025-05-11,15:42:38.000,131,11120474,120045,0,1746978157,13869.180116319993,140.907103440004,53055.48473496001 2025-05-11,15:42:39.000,131,11120451,120325,0,1746978158,13869.119489529992,140.90005431000463,53055.44979936 2025-05-11,15:42:40.000,131,11120482,120125,0,1746978159,13869.153171079997,140.84366127000249,53055.442812240006 2025-05-11,15:42:41.000,131,11120430,120205,0,1746978160,13869.119489529992,140.78021910000098,53055.46377360001 2025-05-11,15:42:42.000,131,11120514,120325,0,1746978161,13869.126225840002,140.68858041000203,53055.43582512001 2025-05-11,15:42:43.000,131,11120482,120525,0,1746978162,13869.112753219997,140.62513824000052,53055.41486376001 2025-05-11,15:42:44.000,131,11120466,120245,0,1746978163,13869.153171079997,140.51940129000286,53055.421850880004 2025-05-11,15:42:45.000,131,11120469,120365,0,1746978164,13869.207061560002,140.49825390000478,53055.43582512001 2025-05-11,15:42:46.000,131,11120464,120245,0,1746978165,13869.227270490002,140.42071347000456,53055.41486376001 2025-05-11,15:42:47.000,131,11120460,120205,0,1746978166,13869.207061560002,140.35727130000305,53055.372941040005 2025-05-11,15:42:48.000,131,11120453,120285,0,1746978167,13869.213797869998,140.34317304000433,53055.372941040005 2025-05-11,15:42:49.000,131,11120371,119645,0,1746978168,13869.200325249993,140.35727130000305,53055.35197968 2025-05-11,15:42:50.000,131,11120441,120325,0,1746978169,13869.186852630002,140.3502221700037,53055.37992816 2025-05-11,15:42:51.000,131,11120426,120245,0,1746978170,13869.092544289997,140.3502221700037,53055.24018576 2025-05-11,15:42:52.000,131,11120481,120165,0,1746978171,13869.065599050002,140.32907477999834,53055.30306984 2025-05-11,15:42:53.000,131,11120464,120165,0,1746978172,13868.971290709997,140.3361239099977,53055.29608272001 2025-05-11,15:42:54.000,131,11120466,120005,0,1746978173,13868.930872849996,140.32907477999834,53055.29608272001 2025-05-11,15:42:55.000,131,11120487,120325,0,1746978174,13868.903927610001,140.30792739000026,53055.24018576 2025-05-11,15:42:56.000,131,11120492,120205,0,1746978175,13868.890454989996,140.32202564999898,53055.24018576 2025-05-11,15:42:57.000,131,11120435,120205,0,1746978176,13868.903927610001,140.29382913000154,53055.14935320001 2025-05-11,15:42:58.000,131,11120439,120365,0,1746978177,13868.890454989996,140.25858348000475,53055.16332744 2025-05-11,15:42:59.000,131,11120409,120525,0,1746978178,13868.890454989996,140.27268174000346,53055.16332744 2025-05-11,15:43:00.000,131,11120435,120285,0,1746978179,13868.951081779996,140.18809218000388,53055.17031456 2025-05-11,15:43:01.000,131,11120430,120125,0,1746978180,13868.964554400001,140.16694478999852,53055.1842888 2025-05-11,15:43:02.000,131,11120457,120165,0,1746978181,13869.025181190002,140.14579740000045,53055.12839184001 2025-05-11,15:43:03.000,131,11120426,120005,0,1746978182,13869.112753219997,140.08235522999894,53055.10044336001 2025-05-11,15:43:04.000,131,11120384,120405,0,1746978183,13869.153171079997,140.04006045000278,53055.1144176 2025-05-11,15:43:05.000,131,11120452,120245,0,1746978184,13869.180116319993,139.99071654,53055.07948200001 2025-05-11,15:43:06.000,131,11120459,120445,0,1746978185,13869.200325249993,139.96956915000192,53055.10044336001 2025-05-11,15:43:07.000,131,11120469,120165,0,1746978186,13869.220534179993,139.94137263000448,53055.09345624 2025-05-11,15:43:08.000,131,11120426,120205,0,1746978187,13869.186852630002,139.92727436999849,53055.06550776 2025-05-11,15:43:09.000,131,11120427,120125,0,1746978188,13869.166643700002,139.93432349999784,53055.0445464 2025-05-11,15:43:10.000,131,11120444,120325,0,1746978189,13869.153171079997,139.94137263000448,53055.03057216001 2025-05-11,15:43:11.000,131,11120478,120245,0,1746978190,13869.085807980002,140.0048147999987,53055.0445464 2025-05-11,15:43:12.000,131,11120434,120485,0,1746978191,13869.031917499997,140.03301132000342,53055.05153352001 2025-05-11,15:43:13.000,131,11120461,120245,0,1746978192,13868.964554400001,140.07530609999958,53054.9746752 2025-05-11,15:43:14.000,131,11120485,120205,0,1746978193,13868.897191299991,140.09645348999766,53055.00262368 2025-05-11,15:43:15.000,131,11120453,120285,0,1746978194,13868.890454989996,140.14579740000045,53055.03057216001 2025-05-11,15:43:16.000,131,11120438,120085,0,1746978195,13868.84330082,140.14579740000045,53054.988649440005 2025-05-11,15:43:17.000,131,11120449,120485,0,1746978196,13868.80288296,140.15989565999917,53054.96768808 2025-05-11,15:43:18.000,131,11120463,120325,0,1746978197,13868.728783549996,140.17399391999788,53054.99563656 2025-05-11,15:43:19.000,131,11120430,120325,0,1746978198,13868.74225617,140.17399391999788,53054.93275248001 2025-05-11,15:43:20.000,131,11120431,120365,0,1746978199,13868.748992479996,140.15989565999917,53054.91179112001 2025-05-11,15:43:21.000,131,11120400,120645,0,1746978200,13868.74225617,140.1035026200043,53054.869868400005 2025-05-11,15:43:22.000,131,11120411,120245,0,1746978201,13868.78267403,140.1035026200043,53054.96070096001 2025-05-11,15:43:23.000,131,11120434,120245,0,1746978202,13868.78267403,140.03301132000342,53054.94672672 2025-05-11,15:43:24.000,131,11120459,120005,0,1746978203,13868.75572878999,139.96252002000256,53054.89781688 2025-05-11,15:43:25.000,131,11120455,120125,0,1746978204,13868.77593771999,139.89907785000105,53054.87685552 2025-05-11,15:43:26.000,131,11120490,120125,0,1746978205,13868.80288296,139.8567830700049,53054.84890704 2025-05-11,15:43:27.000,131,11120438,120205,0,1746978206,13868.829828199996,139.91317610999977,53054.88384264001 2025-05-11,15:43:28.000,131,11120465,120245,0,1746978207,13868.80288296,139.8920287200017,53054.86288128001 2025-05-11,15:43:29.000,131,11120461,120485,0,1746978208,13868.77593771999,139.89907785000105,53054.79301008001 2025-05-11,15:43:30.000,131,11120466,120525,0,1746978209,13868.809619269996,139.8708813300036,53054.7999972 2025-05-11,15:43:31.000,131,11120442,120165,0,1746978210,13868.836564509991,139.86383220000425,53054.79301008001 2025-05-11,15:43:32.000,131,11120440,120245,0,1746978211,13868.80288296,139.8708813300036,53054.81397144001 2025-05-11,15:43:33.000,131,11120448,120325,0,1746978212,13868.748992479996,139.8920287200017,53054.81397144001 2025-05-11,15:43:34.000,131,11120439,120445,0,1746978213,13868.72204724,139.8920287200017,53054.77903584 2025-05-11,15:43:35.000,131,11120490,120325,0,1746978214,13868.688365689995,139.9061269800004,53054.75807448 2025-05-11,15:43:36.000,131,11120499,120485,0,1746978215,13868.68162938,139.93432349999784,53054.730126 2025-05-11,15:43:37.000,131,11120506,120365,0,1746978216,13868.668156759995,139.97661828000128,53054.73711312 2025-05-11,15:43:38.000,131,11120417,120205,0,1746978217,13868.64121152,139.96252002000256,53054.74410024001 2025-05-11,15:43:40.000,131,11120429,120085,0,1746978219,13868.647947829995,139.9554708900032,53054.69519040001 2025-05-11,15:43:41.000,131,11120496,120205,0,1746978220,13868.668156759995,139.97661828000128,53054.71615176001 2025-05-11,15:43:42.000,131,11120421,120405,0,1746978221,13868.70183831,139.96956915000192,53054.69519040001 2025-05-11,15:43:43.000,131,11120477,120365,0,1746978222,13868.708574619995,139.94842176000384,53054.702177520005 2025-05-11,15:43:44.000,131,11120414,120365,0,1746978223,13868.728783549996,139.94842176000384,53054.74410024001 2025-05-11,15:43:45.000,131,11120426,120125,0,1746978224,13868.73551985999,139.92727436999849,53054.72313888001 2025-05-11,15:43:46.000,131,11120492,120365,0,1746978225,13868.748992479996,139.94842176000384,53054.702177520005 2025-05-11,15:43:47.000,131,11120476,120805,0,1746978226,13868.708574619995,139.97661828000128,53054.67422904001 2025-05-11,15:43:48.000,131,11120400,120525,0,1746978227,13868.73551985999,139.96252002000256,53054.67422904001 2025-05-11,15:43:49.000,131,11120469,120325,0,1746978228,13868.70183831,139.96956915000192,53054.70916464 2025-05-11,15:43:50.000,131,11120469,120445,0,1746978229,13868.728783549996,139.97661828000128,53054.702177520005 2025-05-11,15:43:51.000,131,11120404,120485,0,1746978230,13868.74225617,139.99071654,53054.702177520005 2025-05-11,15:43:52.000,131,11120418,120405,0,1746978231,13868.70183831,139.97661828000128,53054.67422904001 2025-05-11,15:43:53.000,131,11120439,120485,0,1746978232,13868.75572878999,139.98366741000063,53054.69519040001 2025-05-11,15:43:54.000,131,11120461,120205,0,1746978233,13868.789410339996,140.01186392999807,53054.66724192 2025-05-11,15:43:55.000,131,11120478,120205,0,1746978234,13868.809619269996,140.01186392999807,53054.68121616 2025-05-11,15:43:56.000,131,11120459,120285,0,1746978235,13868.890454989996,140.02596219000407,53054.702177520005 2025-05-11,15:43:57.000,131,11120485,120285,0,1746978236,13868.951081779996,140.1035026200043,53054.64628056001 2025-05-11,15:43:58.000,131,11120479,120325,0,1746978237,13869.025181190002,140.15989565999917,53054.64628056001 2025-05-11,15:43:59.000,131,11120443,120485,0,1746978238,13869.119489529992,140.20923957000196,53054.67422904001 2025-05-11,15:44:00.000,131,11120515,120445,0,1746978239,13869.287897279988,140.21628870000131,53054.64628056001 2025-05-11,15:44:01.000,131,11120455,120125,0,1746978240,13869.368732999988,140.2515343499981,53054.68820328 2025-05-11,15:44:02.000,131,11120464,120485,0,1746978241,13869.429359789989,140.22333783000067,53054.70916464 2025-05-11,15:44:03.000,131,11120510,120485,0,1746978242,13869.463041339994,140.24448521999875,53054.64628056001 2025-05-11,15:44:04.000,131,11120479,120365,0,1746978243,13869.415887169998,140.2374360899994,53054.69519040001 2025-05-11,15:44:05.000,131,11120480,120445,0,1746978244,13869.415887169998,140.21628870000131,53054.72313888001 2025-05-11,15:44:06.000,131,11120444,120445,0,1746978245,13869.429359789989,140.20923957000196,53054.72313888001 2025-05-11,15:44:07.000,131,11120490,120525,0,1746978246,13869.321578829993,140.21628870000131,53054.702177520005 2025-05-11,15:44:08.000,131,11120460,120365,0,1746978247,13869.267688350003,140.24448521999875,53054.730126 2025-05-11,15:44:09.000,131,11120500,120485,0,1746978248,13869.227270490002,140.2021904400026,53054.72313888001 2025-05-11,15:44:10.000,131,11120471,120445,0,1746978249,13869.099280599992,140.16694478999852,53054.74410024001 2025-05-11,15:44:11.000,131,11120491,120525,0,1746978250,13869.018444879992,140.1528465299998,53054.72313888001 2025-05-11,15:44:12.000,131,11120433,120365,0,1746978251,13868.984763330001,140.1387482700011,53054.702177520005 2025-05-11,15:44:13.000,131,11120414,120405,0,1746978252,13868.910663919996,140.15989565999917,53054.71615176001 2025-05-11,15:44:14.000,131,11120442,120445,0,1746978253,13868.829828199996,140.18809218000388,53054.71615176001 2025-05-11,15:44:15.000,131,11120461,120205,0,1746978254,13868.850037129996,140.22333783000067,53054.70916464 2025-05-11,15:44:16.000,131,11120429,120285,0,1746978255,13868.850037129996,140.28678000000218,53054.68121616 2025-05-11,15:44:17.000,131,11120455,120405,0,1746978256,13868.897191299991,140.3643204300024,53054.72313888001 2025-05-11,15:44:18.000,131,11120498,120085,0,1746978257,13868.910663919996,140.42071347000456,53054.70916464 2025-05-11,15:44:19.000,131,11120427,120285,0,1746978258,13868.930872849996,140.49120476999815,53054.68121616 2025-05-11,15:44:20.000,131,11120503,120605,0,1746978259,13868.937609159992,140.60399085000245,53054.6602548 2025-05-11,15:44:21.000,131,11120459,120525,0,1746978260,13868.883718680001,140.65333475999796,53054.68121616 2025-05-11,15:44:22.000,131,11120480,120365,0,1746978261,13868.856773439991,140.74497345000418,53054.70916464 2025-05-11,15:44:23.000,131,11120484,120325,0,1746978262,13868.796146649991,140.8084156199984,53054.71615176001 2025-05-11,15:44:24.000,131,11120462,120485,0,1746978263,13868.769201409996,140.85071040000184,53054.69519040001 2025-05-11,15:44:25.000,131,11120463,120405,0,1746978264,13868.72204724,140.907103440004,53054.70916464 2025-05-11,15:44:26.000,131,11120466,120405,0,1746978265,13868.627738899995,140.8577595300012,53054.72313888001 2025-05-11,15:44:27.000,131,11120421,120165,0,1746978266,13868.60079366,140.81546474999777,53054.6602548 2025-05-11,15:44:28.000,131,11120405,120565,0,1746978267,13868.49974901,140.77316997000162,53054.68820328 2025-05-11,15:44:29.000,131,11120432,120325,0,1746978268,13868.486276389995,140.77316997000162,53054.66724192 2025-05-11,15:44:30.000,131,11120488,120645,0,1746978269,13868.45259483999,140.68858041000203,53054.67422904001 2025-05-11,15:44:31.000,131,11120516,120645,0,1746978270,13868.425649599994,140.6603838900046,53054.67422904001 2025-05-11,15:44:32.000,131,11120483,120485,0,1746978271,13868.37175911999,140.6462856299986,53054.64628056001 2025-05-11,15:44:33.000,131,11120511,120485,0,1746978272,13868.41891329,140.65333475999796,53054.653267680005 2025-05-11,15:44:34.000,131,11120443,120525,0,1746978273,13868.486276389995,140.63218736999988,53054.6602548 2025-05-11,15:44:35.000,131,11120440,120525,0,1746978274,13868.57384841999,140.6956295400014,53054.67422904001 2025-05-11,15:44:36.000,131,11120450,120525,0,1746978275,13868.60079366,140.7097278000001,53054.64628056001 2025-05-11,15:44:37.000,131,11120443,120645,0,1746978276,13868.67489306999,140.7097278000001,53054.64628056001 2025-05-11,15:44:38.000,131,11120502,120325,0,1746978277,13868.71531092999,140.72382605999883,53054.61833208 2025-05-11,15:44:39.000,131,11120502,120445,0,1746978278,13868.816355579991,140.80136648999905,53054.59737072001 2025-05-11,15:44:40.000,131,11120446,120485,0,1746978279,13868.863509750001,140.80136648999905,53054.57640936001 2025-05-11,15:44:41.000,131,11120455,120485,0,1746978280,13868.876982369991,140.83661214000313,53054.583396480004 2025-05-11,15:44:42.000,131,11120469,120645,0,1746978281,13868.978027019992,140.83661214000313,53054.57640936001 2025-05-11,15:44:43.000,131,11120486,120125,0,1746978282,13869.025181190002,140.82956301000377,53054.63929344 2025-05-11,15:44:44.000,131,11120434,120325,0,1746978283,13869.025181190002,140.8084156199984,53054.57640936001 2025-05-11,15:44:45.000,131,11120469,120325,0,1746978284,13869.025181190002,140.8084156199984,53054.57640936001 2025-05-11,15:44:46.000,131,11120474,120645,0,1746978285,13869.011708569997,140.81546474999777,53054.51352528 2025-05-11,15:44:47.000,131,11120476,120605,0,1746978286,13869.031917499997,140.80136648999905,53054.54846088001 2025-05-11,15:44:48.000,131,11120500,120565,0,1746978287,13869.052126429997,140.81546474999777,53054.51352528 2025-05-11,15:44:49.000,131,11120461,120525,0,1746978288,13869.072335359997,140.78726823000034,53054.59737072001 2025-05-11,15:44:50.000,131,11120515,120285,0,1746978289,13869.099280599992,140.78021910000098,53054.56942224 2025-05-11,15:44:51.000,131,11120508,120285,0,1746978290,13869.146434770002,140.77316997000162,53054.56243512 2025-05-11,15:44:52.000,131,11120489,120245,0,1746978291,13869.126225840002,140.7308751899982,53054.50653816001 2025-05-11,15:44:53.000,131,11120443,120405,0,1746978292,13869.146434770002,140.7943173599997,53054.54147376 2025-05-11,15:44:54.000,131,11120464,120485,0,1746978293,13869.193588939997,140.8084156199984,53054.54147376 2025-05-11,15:44:55.000,131,11120462,120645,0,1746978294,13869.159907389992,140.81546474999777,53054.55544800001 2025-05-11,15:44:56.000,131,11120431,120485,0,1746978295,13869.220534179993,140.83661214000313,53054.56243512 2025-05-11,15:44:57.000,131,11120476,120445,0,1746978296,13869.220534179993,140.83661214000313,53054.61134496 2025-05-11,15:44:58.000,131,11120452,120445,0,1746978297,13869.267688350003,140.82956301000377,53054.55544800001 2025-05-11,15:44:59.000,131,11120457,120725,0,1746978298,13869.308106209988,140.83661214000313,53054.61134496 2025-05-11,15:45:00.000,131,11120485,120445,0,1746978299,13869.301369899993,140.84366127000249,53054.57640936001 2025-05-11,15:45:01.000,131,11120405,120405,0,1746978300,13869.281160969993,140.84366127000249,53054.56243512 2025-05-11,15:45:02.000,131,11120477,120325,0,1746978301,13869.267688350003,140.8225138800044,53054.57640936001 2025-05-11,15:45:03.000,131,11120410,120565,0,1746978302,13869.287897279988,140.87890691999928,53054.61833208 2025-05-11,15:45:04.000,131,11120431,120485,0,1746978303,13869.294633589998,140.907103440004,53054.63929344 2025-05-11,15:45:05.000,131,11120439,120485,0,1746978304,13869.301369899993,140.97759474000486,53054.63230632 2025-05-11,15:45:06.000,131,11120384,120445,0,1746978305,13869.301369899993,141.0692334300038,53054.653267680005 2025-05-11,15:45:07.000,131,11120440,120645,0,1746978306,13869.348524069988,141.08333169000252,53054.66724192 2025-05-11,15:45:08.000,131,11120414,120405,0,1746978307,13869.335051449998,141.1538229900034,53054.63230632 2025-05-11,15:45:09.000,131,11120450,120565,0,1746978308,13869.301369899993,141.22431429000426,53054.61833208 2025-05-11,15:45:10.000,131,11120429,120525,0,1746978309,13869.220534179993,141.30890385000384,53054.64628056001 2025-05-11,15:45:11.000,131,11120407,120805,0,1746978310,13869.173380009997,141.37234601999808,53054.67422904001 2025-05-11,15:45:12.000,131,11120414,120645,0,1746978311,13869.139698459992,141.37234601999808,53054.63929344 2025-05-11,15:45:13.000,131,11120428,120645,0,1746978312,13869.099280599992,141.4498864499983,53054.63929344 2025-05-11,15:45:14.000,131,11120443,120645,0,1746978313,13869.004972260002,141.4639847100043,53054.653267680005 2025-05-11,15:45:15.000,131,11120397,120485,0,1746978314,13868.944345470001,141.4639847100043,53054.68121616 2025-05-11,15:45:16.000,131,11120470,120525,0,1746978315,13868.836564509991,141.5133286199998,53054.66724192 2025-05-11,15:45:17.000,131,11120382,120645,0,1746978316,13868.75572878999,141.50627949000045,53054.62531920001 2025-05-11,15:45:18.000,131,11120404,120565,0,1746978317,13868.67489306999,141.48513210000237,53054.6602548 2025-05-11,15:45:19.000,131,11120407,120725,0,1746978318,13868.66142045,141.48513210000237,53054.6602548 2025-05-11,15:45:20.000,131,11120393,120285,0,1746978319,13868.61426627999,141.54152514000452,53054.64628056001 2025-05-11,15:45:21.000,131,11120456,120645,0,1746978320,13868.647947829995,141.50627949000045,53054.583396480004 2025-05-11,15:45:22.000,131,11120417,120485,0,1746978321,13868.62100259,141.54152514000452,53054.55544800001 2025-05-11,15:45:23.000,131,11120492,120645,0,1746978322,13868.63447520999,141.57677079000132,53054.54147376 2025-05-11,15:45:24.000,131,11120409,120805,0,1746978323,13868.63447520999,141.6261147000041,53054.52749952001 2025-05-11,15:45:25.000,131,11120411,120125,0,1746978324,13868.688365689995,141.68955686999834,53054.604357840006 2025-05-11,15:45:26.000,131,11120459,120605,0,1746978325,13868.67489306999,141.81644121000136,53054.52749952001 2025-05-11,15:45:27.000,131,11120476,120645,0,1746978326,13868.748992479996,141.87988338000287,53054.583396480004 2025-05-11,15:45:28.000,131,11120471,120485,0,1746978327,13868.789410339996,141.9080799000003,53054.61833208 2025-05-11,15:45:29.000,131,11120409,120725,0,1746978328,13868.863509750001,141.9574238100031,53054.63230632 2025-05-11,15:45:30.000,131,11120418,120405,0,1746978329,13868.870246059996,141.99971858999925,53054.61134496 2025-05-11,15:45:31.000,131,11120475,121045,0,1746978330,13868.924136540001,142.01381684999797,53054.51352528 2025-05-11,15:45:32.000,131,11120492,120445,0,1746978331,13868.978027019992,142.07020989000011,53054.62531920001 2025-05-11,15:45:33.000,131,11120397,120805,0,1746978332,13869.011708569997,142.04201337000268,53054.62531920001 2025-05-11,15:45:34.000,131,11120469,120765,0,1746978333,13869.004972260002,142.03496424000332,53054.604357840006 2025-05-11,15:45:35.000,131,11120435,120845,0,1746978334,13868.998235949992,142.04906250000204,53054.63929344 2025-05-11,15:45:36.000,131,11120428,121045,0,1746978335,13869.038653809992,141.99971858999925,53054.5903836 2025-05-11,15:45:37.000,131,11120484,121285,0,1746978336,13869.052126429997,142.0067677199986,53054.604357840006 2025-05-11,15:45:38.000,131,11120455,121325,0,1746978337,13869.038653809992,141.97857120000117,53054.63230632 2025-05-11,15:45:39.000,131,11120457,121005,0,1746978338,13869.058862739992,141.93627641999774,53054.63230632 2025-05-11,15:45:40.000,131,11120436,121325,0,1746978339,13869.018444879992,141.9574238100031,53054.63230632 2025-05-11,15:45:41.000,131,11120467,121765,0,1746978340,13869.065599050002,141.88693251000223,53054.62531920001 2025-05-11,15:45:42.000,131,11120419,121725,0,1746978341,13869.045390120002,141.83758859999944,53054.62531920001 2025-05-11,15:45:43.000,131,11120434,121525,0,1746978342,13869.112753219997,141.8728342500035,53054.604357840006 2025-05-11,15:45:44.000,131,11120460,121405,0,1746978343,13869.159907389992,141.85168685999815,53054.63929344 2025-05-11,15:45:45.000,131,11120471,121325,0,1746978344,13869.146434770002,141.79529382000328,53054.64628056001 2025-05-11,15:45:46.000,131,11120435,121445,0,1746978345,13869.173380009997,141.78119556000456,53054.63230632 2025-05-11,15:45:47.000,131,11120390,121285,0,1746978346,13869.180116319993,141.73185165000177,53054.604357840006 2025-05-11,15:45:48.000,131,11120431,121085,0,1746978347,13869.200325249993,141.68955686999834,53054.604357840006 2025-05-11,15:45:49.000,131,11120486,120765,0,1746978348,13869.207061560002,141.64021296000283,53054.604357840006 2025-05-11,15:45:50.000,131,11120469,121045,0,1746978349,13869.180116319993,141.60496730999876,53054.604357840006 2025-05-11,15:45:51.000,131,11120454,121205,0,1746978350,13869.186852630002,141.54152514000452,53054.62531920001 2025-05-11,15:45:52.000,131,11120417,120965,0,1746978351,13869.173380009997,141.54857427000388,53054.61134496 2025-05-11,15:45:53.000,131,11120474,120805,0,1746978352,13869.119489529992,141.49218123000173,53054.5903836 2025-05-11,15:45:54.000,131,11120507,120725,0,1746978353,13869.058862739992,141.4992303600011,53054.604357840006 2025-05-11,15:45:55.000,131,11120493,120965,0,1746978354,13869.106016910002,141.48513210000237,53054.5903836 2025-05-11,15:45:56.000,131,11120477,120685,0,1746978355,13869.052126429997,141.49218123000173,53054.66724192 2025-05-11,15:45:57.000,131,11120407,120765,0,1746978356,13869.112753219997,141.50627949000045,53054.63929344 2025-05-11,15:45:58.000,131,11120437,120845,0,1746978357,13869.038653809992,141.4992303600011,53054.63230632 2025-05-11,15:45:59.000,131,11120405,120845,0,1746978358,13869.031917499997,141.5133286199998,53054.583396480004 2025-05-11,15:46:00.000,131,11120469,120685,0,1746978359,13869.052126429997,141.58381992000068,53054.583396480004 2025-05-11,15:46:01.000,131,11120502,120765,0,1746978360,13869.018444879992,141.60496730999876,53054.56942224 2025-05-11,15:46:02.000,131,11120445,121125,0,1746978361,13869.065599050002,141.6472620900022,53054.604357840006 2025-05-11,15:46:03.000,131,11120418,120725,0,1746978362,13869.038653809992,141.68250773999898,53054.56942224 2025-05-11,15:46:04.000,131,11120454,120685,0,1746978363,13869.085807980002,141.7459499100005,53054.604357840006 2025-05-11,15:46:05.000,131,11120458,120685,0,1746978364,13869.072335359997,141.73890078000113,53054.59737072001 2025-05-11,15:46:06.000,131,11120463,120805,0,1746978365,13869.126225840002,141.7600481699992,53054.583396480004 2025-05-11,15:46:07.000,131,11120434,120765,0,1746978366,13869.112753219997,141.78119556000456,53054.61833208 2025-05-11,15:46:08.000,131,11120421,120525,0,1746978367,13869.085807980002,141.78119556000456,53054.583396480004 2025-05-11,15:46:09.000,131,11120471,120845,0,1746978368,13868.998235949992,141.7248025200024,53054.583396480004 2025-05-11,15:46:10.000,131,11120417,120605,0,1746978369,13868.984763330001,141.6613603500009,53054.5903836 2025-05-11,15:46:11.000,131,11120478,120885,0,1746978370,13868.957818089992,141.57677079000132,53054.61134496 2025-05-11,15:46:12.000,131,11120434,120645,0,1746978371,13868.903927610001,141.55562340000324,53054.5903836 2025-05-11,15:46:13.000,131,11120492,120725,0,1746978372,13868.850037129996,141.45693557999766,53054.54846088001 2025-05-11,15:46:14.000,131,11120472,120485,0,1746978373,13868.829828199996,141.43578818999958,53054.52749952001 2025-05-11,15:46:15.000,131,11120461,120645,0,1746978374,13868.84330082,141.38644428000407,53054.534486640005 2025-05-11,15:46:16.000,131,11120386,120445,0,1746978375,13868.850037129996,141.33710037000128,53054.59737072001 2025-05-11,15:46:17.000,131,11120458,120805,0,1746978376,13868.910663919996,141.33710037000128,53054.50653816001 2025-05-11,15:46:18.000,131,11120479,120685,0,1746978377,13868.971290709997,141.33005124000192,53054.57640936001 2025-05-11,15:46:19.000,131,11120450,120765,0,1746978378,13868.984763330001,141.32300211000256,53054.52749952001 2025-05-11,15:46:20.000,131,11120446,120805,0,1746978379,13869.004972260002,141.3159529800032,53054.49256392 2025-05-11,15:46:21.000,131,11120451,120485,0,1746978380,13868.971290709997,141.34414950000064,53054.52749952001 2025-05-11,15:46:22.000,131,11120458,120725,0,1746978381,13868.957818089992,141.40759167000215,53054.49955104 2025-05-11,15:46:23.000,131,11120427,120845,0,1746978382,13868.930872849996,141.3793951500047,53054.52749952001 2025-05-11,15:46:24.000,131,11120434,120765,0,1746978383,13868.890454989996,141.39349341000343,53054.47160256 2025-05-11,15:46:25.000,131,11120453,120565,0,1746978384,13868.82309189,141.4146408000015,53054.57640936001 2025-05-11,15:46:26.000,131,11120469,120365,0,1746978385,13868.728783549996,141.42873906000023,53054.49955104 2025-05-11,15:46:27.000,131,11120444,120645,0,1746978386,13868.54016687,141.39349341000343,53054.5205124 2025-05-11,15:46:28.000,131,11120454,120405,0,1746978387,13868.47280376999,141.39349341000343,53054.47858968001 2025-05-11,15:46:29.000,131,11120396,120805,0,1746978388,13868.405440669994,141.39349341000343,53054.51352528 2025-05-11,15:46:30.000,131,11120435,120405,0,1746978389,13868.33134125999,141.4146408000015,53054.42269272 2025-05-11,15:46:31.000,131,11120461,120725,0,1746978390,13868.317868639999,141.4005425400028,53054.4506412 2025-05-11,15:46:32.000,131,11120486,120765,0,1746978391,13868.277450779999,141.43578818999958,53054.40173136 2025-05-11,15:46:33.000,131,11120432,120765,0,1746978392,13868.257241849999,141.42873906000023,53054.39474424 2025-05-11,15:46:34.000,131,11120431,120805,0,1746978393,13868.35155018999,141.47103384000366,53054.44365408 2025-05-11,15:46:35.000,131,11120453,120605,0,1746978394,13868.378495429999,141.52037774999917,53054.40173136 2025-05-11,15:46:36.000,131,11120500,120485,0,1746978395,13868.47280376999,141.58381992000068,53054.35980864001 2025-05-11,15:46:37.000,131,11120379,120805,0,1746978396,13868.58058473,141.6472620900022,53054.366795760005 2025-05-11,15:46:38.000,131,11120464,120525,0,1746978397,13868.607529969995,141.70365513000434,53054.29692456 2025-05-11,15:46:39.000,131,11120448,120565,0,1746978398,13868.647947829995,141.75299903999985,53054.366795760005 2025-05-11,15:46:40.000,131,11120409,120485,0,1746978399,13868.75572878999,141.81644121000136,53054.35282152 2025-05-11,15:46:41.000,131,11120412,120525,0,1746978400,13868.7624651,141.88693251000223,53054.37378288 2025-05-11,15:46:42.000,131,11120407,120685,0,1746978401,13868.789410339996,141.94332555000437,53054.35980864001 2025-05-11,15:46:43.000,131,11120412,120885,0,1746978402,13868.809619269996,142.04906250000204,53054.3458344 2025-05-11,15:46:44.000,131,11120435,120525,0,1746978403,13868.796146649991,142.0913572799982,53054.33884728001 2025-05-11,15:46:45.000,131,11120489,120565,0,1746978404,13868.796146649991,142.16184857999906,53054.35980864001 2025-05-11,15:46:46.000,131,11120450,120565,0,1746978405,13868.7624651,142.22529075000057,53054.40173136 2025-05-11,15:46:47.000,131,11120483,120525,0,1746978406,13868.769201409996,142.28168379000272,53054.37378288 2025-05-11,15:46:48.000,131,11120402,120365,0,1746978407,13868.75572878999,142.37332248000166,53054.29692456 2025-05-11,15:46:49.000,131,11120418,120525,0,1746978408,13868.789410339996,142.4297155200038,53054.31089880001 2025-05-11,15:46:50.000,131,11120408,120645,0,1746978409,13868.829828199996,142.4508629100019,53054.32487304 2025-05-11,15:46:51.000,131,11120432,120565,0,1746978410,13868.870246059996,142.5143050800034,53054.33186016 2025-05-11,15:46:52.000,131,11120479,120445,0,1746978411,13868.944345470001,142.48610855999868,53054.33186016 2025-05-11,15:46:53.000,131,11120423,120685,0,1746978412,13868.971290709997,142.50020682000468,53054.317885920005 2025-05-11,15:46:54.000,131,11120449,120525,0,1746978413,13869.052126429997,142.4649611700006,53054.415705600004 2025-05-11,15:46:55.000,131,11120402,120245,0,1746978414,13869.085807980002,142.45791204000125,53054.33884728001 2025-05-11,15:46:56.000,131,11120445,120445,0,1746978415,13869.166643700002,142.43676465000317,53054.38775712001 2025-05-11,15:46:57.000,131,11120460,120565,0,1746978416,13869.220534179993,142.39446986999974,53054.42967984001 2025-05-11,15:46:58.000,131,11120510,120285,0,1746978417,13869.193588939997,142.37332248000166,53054.38775712001 2025-05-11,15:46:59.000,131,11120500,120685,0,1746978418,13869.180116319993,142.30988031000015,53054.44365408 2025-05-11,15:47:00.000,131,11120453,120645,0,1746978419,13869.207061560002,142.28168379000272,53054.4506412 2025-05-11,15:47:01.000,131,11120468,120645,0,1746978420,13869.166643700002,142.267585530004,53054.45762832001 2025-05-11,15:47:02.000,131,11120437,120325,0,1746978421,13869.180116319993,142.24643813999865,53054.47858968001 2025-05-11,15:47:03.000,131,11120486,120805,0,1746978422,13869.126225840002,142.267585530004,53054.4506412 2025-05-11,15:47:04.000,131,11120490,120725,0,1746978423,13869.119489529992,142.27463466000336,53054.47858968001 2025-05-11,15:47:05.000,131,11120462,120845,0,1746978424,13869.153171079997,142.26053640000464,53054.56942224 2025-05-11,15:47:06.000,131,11120450,120885,0,1746978425,13869.166643700002,142.267585530004,53054.5903836 2025-05-11,15:47:07.000,131,11120486,121165,0,1746978426,13869.180116319993,142.3028311800008,53054.57640936001 2025-05-11,15:47:08.000,131,11120451,121205,0,1746978427,13869.180116319993,142.29578205000143,53054.583396480004 2025-05-11,15:47:09.000,131,11120482,121485,0,1746978428,13869.240743109993,142.35217509000358,53054.583396480004 2025-05-11,15:47:10.000,131,11120465,121485,0,1746978429,13869.247479420002,142.3169294399995,53054.57640936001 2025-05-11,15:47:11.000,131,11120445,121645,0,1746978430,13869.274424659998,142.30988031000015,53054.56243512 2025-05-11,15:47:12.000,131,11120422,121565,0,1746978431,13869.287897279988,142.267585530004,53054.56942224 2025-05-11,15:47:13.000,131,11120468,121765,0,1746978432,13869.287897279988,142.21119249000185,53054.55544800001 2025-05-11,15:47:14.000,131,11120450,121645,0,1746978433,13869.308106209988,142.12660293000226,53054.534486640005 2025-05-11,15:47:15.000,131,11120442,121885,0,1746978434,13869.247479420002,142.07725901999947,53054.583396480004 2025-05-11,15:47:16.000,131,11120408,121725,0,1746978435,13869.193588939997,141.98562033000053,53054.56243512 2025-05-11,15:47:17.000,131,11120448,121245,0,1746978436,13869.166643700002,141.93627641999774,53054.57640936001 2025-05-11,15:47:18.000,131,11120428,121605,0,1746978437,13869.146434770002,141.90103077000094,53054.59737072001 2025-05-11,15:47:19.000,131,11120468,121365,0,1746978438,13869.085807980002,141.8446377299988,53054.57640936001 2025-05-11,15:47:20.000,131,11120453,121685,0,1746978439,13869.106016910002,141.80234295000264,53054.534486640005 2025-05-11,15:47:21.000,131,11120474,121325,0,1746978440,13869.126225840002,141.77414642999793,53054.56243512 2025-05-11,15:47:22.000,131,11120454,121325,0,1746978441,13869.146434770002,141.7459499100005,53054.57640936001 2025-05-11,15:47:23.000,131,11120450,121285,0,1746978442,13869.106016910002,141.73890078000113,53054.57640936001 2025-05-11,15:47:24.000,131,11120426,121245,0,1746978443,13869.106016910002,141.76709729999857,53054.54846088001 2025-05-11,15:47:25.000,131,11120438,121125,0,1746978444,13869.126225840002,141.77414642999793,53054.59737072001 2025-05-11,15:47:26.000,131,11120456,121045,0,1746978445,13869.099280599992,141.83053947000008,53054.57640936001 2025-05-11,15:47:27.000,131,11120451,121125,0,1746978446,13869.079071669992,141.8587359900048,53054.62531920001 2025-05-11,15:47:28.000,131,11120412,121125,0,1746978447,13869.052126429997,141.9080799000003,53054.61134496 2025-05-11,15:47:29.000,131,11120429,121125,0,1746978448,13869.045390120002,141.95037468000373,53054.63230632 2025-05-11,15:47:30.000,131,11120402,121125,0,1746978449,13868.971290709997,142.01381684999797,53054.61833208 2025-05-11,15:47:31.000,131,11120472,121165,0,1746978450,13869.018444879992,142.07020989000011,53054.604357840006 2025-05-11,15:47:32.000,131,11120471,121245,0,1746978451,13868.971290709997,142.08430814999883,53054.64628056001 2025-05-11,15:47:33.000,131,11120456,120965,0,1746978452,13868.890454989996,142.09840641000483,53054.63230632 2025-05-11,15:47:34.000,131,11120435,121085,0,1746978453,13868.856773439991,142.07020989000011,53054.583396480004 2025-05-11,15:47:35.000,131,11120429,121085,0,1746978454,13868.7624651,142.0913572799982,53054.61134496 2025-05-11,15:47:36.000,131,11120442,120925,0,1746978455,13868.748992479996,142.0913572799982,53054.5903836 2025-05-11,15:47:37.000,131,11120470,121205,0,1746978456,13868.69510199999,142.07725901999947,53054.61833208 2025-05-11,15:47:38.000,131,11120424,120925,0,1746978457,13868.68162938,142.03496424000332,53054.62531920001 2025-05-11,15:47:39.000,131,11120488,120965,0,1746978458,13868.65468413999,141.95037468000373,53054.57640936001 2025-05-11,15:47:40.000,131,11120428,120765,0,1746978459,13868.587321039995,141.92922728999838,53054.61134496 2025-05-11,15:47:41.000,131,11120431,120805,0,1746978460,13868.59405734999,141.8446377299988,53054.56243512 2025-05-11,15:47:42.000,131,11120410,120725,0,1746978461,13868.60079366,141.8446377299988,53054.56942224 2025-05-11,15:47:43.000,131,11120403,120965,0,1746978462,13868.60079366,141.76709729999857,53054.604357840006 2025-05-11,15:47:44.000,131,11120416,120765,0,1746978463,13868.57384841999,141.78824469000392,53054.5903836 2025-05-11,15:47:45.000,131,11120474,120805,0,1746978464,13868.60079366,141.79529382000328,53054.583396480004 2025-05-11,15:47:46.000,131,11120387,120645,0,1746978465,13868.546903179995,141.7248025200024,53054.5205124 2025-05-11,15:47:47.000,131,11120463,120485,0,1746978466,13868.587321039995,141.7107042600037,53054.56942224 2025-05-11,15:47:48.000,131,11120401,120965,0,1746978467,13868.526694249995,141.67545860999962,53054.54846088001 2025-05-11,15:47:49.000,131,11120471,120765,0,1746978468,13868.54016687,141.63316383000347,53054.56243512 2025-05-11,15:47:50.000,131,11120395,120805,0,1746978469,13868.506485319995,141.61201643999811,53054.52749952001 2025-05-11,15:47:51.000,131,11120441,120645,0,1746978470,13868.43238590999,141.60496730999876,53054.52749952001 2025-05-11,15:47:52.000,131,11120468,120725,0,1746978471,13868.385231739994,141.5626725300026,53054.5205124 2025-05-11,15:47:53.000,131,11120416,120645,0,1746978472,13868.263978159994,141.52742687999853,53054.47858968001 2025-05-11,15:47:54.000,131,11120455,120765,0,1746978473,13868.142724579993,141.50627949000045,53054.485576800005 2025-05-11,15:47:55.000,131,11120426,120445,0,1746978474,13868.095570409998,141.5344760099979,53054.46461544 2025-05-11,15:47:56.000,131,11120397,120565,0,1746978475,13868.088834099988,141.5626725300026,53054.44365408 2025-05-11,15:47:57.000,131,11120446,120725,0,1746978476,13868.048416240003,141.52742687999853,53054.4506412 2025-05-11,15:47:58.000,131,11120466,120525,0,1746978477,13868.041679929993,141.5626725300026,53054.46461544 2025-05-11,15:47:59.000,131,11120416,120605,0,1746978478,13867.974316829997,141.5133286199998,53054.42269272 2025-05-11,15:48:00.000,131,11120394,120525,0,1746978479,13868.007998380002,141.57677079000132,53054.40173136 2025-05-11,15:48:01.000,131,11120401,120565,0,1746978480,13868.021470999993,141.58381992000068,53054.38077000001 2025-05-11,15:48:02.000,131,11120442,120685,0,1746978481,13868.075361479998,141.55562340000324,53054.33186016 2025-05-11,15:48:03.000,131,11120486,120645,0,1746978482,13868.034943619998,141.5626725300026,53054.28993744001 2025-05-11,15:48:04.000,131,11120437,120685,0,1746978483,13868.007998380002,141.59086905000004,53054.30391168 2025-05-11,15:48:05.000,131,11120445,120805,0,1746978484,13867.994525759997,141.52742687999853,53054.31089880001 2025-05-11,15:48:06.000,131,11120430,120645,0,1746978485,13867.954107899997,141.52742687999853,53054.317885920005 2025-05-11,15:48:07.000,131,11120411,120525,0,1746978486,13867.933898969997,141.54152514000452,53054.31089880001 2025-05-11,15:48:08.000,131,11120469,120725,0,1746978487,13867.893481109997,141.54857427000388,53054.31089880001 2025-05-11,15:48:09.000,131,11120442,120605,0,1746978488,13867.826118010002,141.52037774999917,53054.32487304 2025-05-11,15:48:10.000,131,11120448,120645,0,1746978489,13867.785700150002,141.54152514000452,53054.29692456 2025-05-11,15:48:11.000,131,11120409,120445,0,1746978490,13867.718337049992,141.54857427000388,53054.32487304 2025-05-11,15:48:12.000,131,11120394,120565,0,1746978491,13867.691391809996,141.54857427000388,53054.24102760001 2025-05-11,15:48:13.000,131,11120448,120445,0,1746978492,13867.677919189991,141.5344760099979,53054.23404048 2025-05-11,15:48:14.000,131,11120453,120405,0,1746978493,13867.664446570001,141.55562340000324,53054.248014720004 2025-05-11,15:48:15.000,131,11120483,120485,0,1746978494,13867.664446570001,141.57677079000132,53054.25500184 2025-05-11,15:48:16.000,131,11120444,120485,0,1746978495,13867.671182879996,141.55562340000324,53054.17814352 2025-05-11,15:48:17.000,131,11120409,120365,0,1746978496,13867.691391809996,141.52742687999853,53054.26198896001 2025-05-11,15:48:18.000,131,11120448,120805,0,1746978497,13867.738545979992,141.49218123000173,53054.25500184 2025-05-11,15:48:19.000,131,11120471,120605,0,1746978498,13867.765491220001,141.55562340000324,53054.2759632 2025-05-11,15:48:20.000,131,11120449,120445,0,1746978499,13867.778963839992,141.52037774999917,53054.268976080006 2025-05-11,15:48:21.000,131,11120438,120325,0,1746978500,13867.812645389997,141.48513210000237,53054.26198896001 2025-05-11,15:48:22.000,131,11120475,120565,0,1746978501,13867.792436459997,141.50627949000045,53054.26198896001 2025-05-11,15:48:23.000,131,11120406,120445,0,1746978502,13867.812645389997,141.48513210000237,53054.17115640001 2025-05-11,15:48:24.000,131,11120437,120965,0,1746978503,13867.819381699992,141.48513210000237,53054.22006624001 2025-05-11,15:48:25.000,131,11120395,120485,0,1746978504,13867.812645389997,141.49218123000173,53054.19211776001 2025-05-11,15:48:26.000,131,11120465,120365,0,1746978505,13867.832854319997,141.47103384000366,53054.19211776001 2025-05-11,15:48:27.000,131,11120463,120365,0,1746978506,13867.853063249997,141.44283731999894,53054.21307912001 2025-05-11,15:48:28.000,131,11120459,120645,0,1746978507,13867.812645389997,141.4639847100043,53054.15718216 2025-05-11,15:48:29.000,131,11120435,120405,0,1746978508,13867.853063249997,141.49218123000173,53054.17814352 2025-05-11,15:48:30.000,131,11120430,120405,0,1746978509,13867.866535870002,141.52037774999917,53054.24102760001 2025-05-11,15:48:31.000,131,11120437,120325,0,1746978510,13867.913690039997,141.54152514000452,53054.18513064 2025-05-11,15:48:32.000,131,11120449,120445,0,1746978511,13867.940635279992,141.52037774999917,53054.17814352 2025-05-11,15:48:33.000,131,11120430,120445,0,1746978512,13868.001262069993,141.56972166000196,53054.206092 2025-05-11,15:48:34.000,131,11120477,120285,0,1746978513,13868.041679929993,141.59086905000004,53054.17814352 2025-05-11,15:48:35.000,131,11120438,120125,0,1746978514,13868.001262069993,141.60496730999876,53054.16416928 2025-05-11,15:48:36.000,131,11120416,120405,0,1746978515,13868.014734689998,141.5979181799994,53054.16416928 2025-05-11,15:48:37.000,131,11120472,120565,0,1746978516,13868.041679929993,141.5979181799994,53054.1362208 2025-05-11,15:48:38.000,131,11120400,120285,0,1746978517,13868.014734689998,141.65431122000155,53054.17115640001 2025-05-11,15:48:39.000,131,11120424,120405,0,1746978518,13868.034943619998,141.66840948000026,53054.150195040005 2025-05-11,15:48:40.000,131,11120421,120325,0,1746978519,13867.987789450002,141.68955686999834,53054.14320792001 2025-05-11,15:48:41.000,131,11120425,120485,0,1746978520,13867.981053139993,141.66840948000026,53054.1362208 2025-05-11,15:48:42.000,131,11120470,120365,0,1746978521,13867.967580520002,141.6966059999977,53054.17115640001 2025-05-11,15:48:43.000,131,11120452,120205,0,1746978522,13867.954107899997,141.6966059999977,53054.150195040005 2025-05-11,15:48:44.000,131,11120429,120605,0,1746978523,13867.974316829997,141.71775339000305,53054.16416928 2025-05-11,15:48:45.000,131,11120465,120125,0,1746978524,13867.994525759997,141.7248025200024,53054.150195040005 2025-05-11,15:48:46.000,131,11120419,120405,0,1746978525,13867.954107899997,141.78824469000392,53054.18513064 2025-05-11,15:48:47.000,131,11120454,120925,0,1746978526,13867.954107899997,141.78119556000456,53054.1362208 2025-05-11,15:48:48.000,131,11120423,120245,0,1746978527,13867.906953730002,141.81644121000136,53054.19211776001 2025-05-11,15:48:49.000,131,11120428,120605,0,1746978528,13867.906953730002,141.81644121000136,53054.17814352 2025-05-11,15:48:50.000,131,11120500,120365,0,1746978529,13867.900217419992,141.86578512000415,53054.1362208 2025-05-11,15:48:51.000,131,11120453,120445,0,1746978530,13867.927162660002,141.90103077000094,53054.18513064 2025-05-11,15:48:52.000,131,11120435,120485,0,1746978531,13867.900217419992,141.89398164000158,53054.14320792001 2025-05-11,15:48:53.000,131,11120483,120565,0,1746978532,13867.893481109997,141.92217815999902,53054.11525944 2025-05-11,15:48:54.000,131,11120441,120445,0,1746978533,13867.913690039997,141.92922728999838,53054.17814352 2025-05-11,15:48:55.000,131,11120478,120445,0,1746978534,13867.900217419992,141.9574238100031,53054.17115640001 2025-05-11,15:48:56.000,131,11120371,120365,0,1746978535,13867.947371590002,141.9080799000003,53054.17814352 2025-05-11,15:48:57.000,131,11120440,120485,0,1746978536,13867.954107899997,141.87988338000287,53054.17115640001 2025-05-11,15:48:58.000,131,11120437,120485,0,1746978537,13867.954107899997,141.89398164000158,53054.22006624001 2025-05-11,15:48:59.000,131,11120433,120325,0,1746978538,13867.940635279992,141.87988338000287,53054.150195040005 2025-05-11,15:49:00.000,131,11120483,120485,0,1746978539,13867.940635279992,141.8728342500035,53054.17115640001 2025-05-11,15:49:01.000,131,11120436,120525,0,1746978540,13867.947371590002,141.88693251000223,53054.206092 2025-05-11,15:49:02.000,131,11120436,120485,0,1746978541,13867.920426349992,141.91512902999966,53054.22006624001 2025-05-11,15:49:03.000,131,11120449,120285,0,1746978542,13867.947371590002,141.93627641999774,53054.21307912001 2025-05-11,15:49:04.000,131,11120457,120565,0,1746978543,13867.954107899997,141.93627641999774,53054.22006624001 2025-05-11,15:49:05.000,131,11120458,120485,0,1746978544,13867.974316829997,141.9080799000003,53054.19211776001 2025-05-11,15:49:06.000,131,11120461,120405,0,1746978545,13867.954107899997,141.88693251000223,53054.22705336 2025-05-11,15:49:07.000,131,11120413,120645,0,1746978546,13867.954107899997,141.8587359900048,53054.17814352 2025-05-11,15:49:08.000,131,11120388,120325,0,1746978547,13867.933898969997,141.8446377299988,53054.21307912001 2025-05-11,15:49:09.000,131,11120439,120485,0,1746978548,13867.927162660002,141.83053947000008,53054.206092 2025-05-11,15:49:10.000,131,11120444,120645,0,1746978549,13867.920426349992,141.77414642999793,53054.22705336 2025-05-11,15:49:11.000,131,11120460,120245,0,1746978550,13867.920426349992,141.73185165000177,53054.268976080006 2025-05-11,15:49:12.000,131,11120446,120325,0,1746978551,13867.913690039997,141.7248025200024,53054.199104880005 2025-05-11,15:49:13.000,131,11120399,120245,0,1746978552,13867.913690039997,141.68955686999834,53054.22006624001 2025-05-11,15:49:14.000,131,11120410,120525,0,1746978553,13867.933898969997,141.73890078000113,53054.25500184 2025-05-11,15:49:15.000,131,11120426,120485,0,1746978554,13867.954107899997,141.6966059999977,53054.23404048 2025-05-11,15:49:16.000,131,11120416,120365,0,1746978555,13867.947371590002,141.7248025200024,53054.23404048 2025-05-11,15:49:17.000,131,11120456,120285,0,1746978556,13867.954107899997,141.76709729999857,53054.16416928 2025-05-11,15:49:18.000,131,11120486,120325,0,1746978557,13867.954107899997,141.75299903999985,53054.17814352 2025-05-11,15:49:19.000,131,11120415,120485,0,1746978558,13868.001262069993,141.7600481699992,53054.15718216 2025-05-11,15:49:20.000,131,11120397,120285,0,1746978559,13867.994525759997,141.76709729999857,53054.199104880005 2025-05-11,15:49:21.000,131,11120415,120525,0,1746978560,13867.987789450002,141.77414642999793,53054.14320792001 2025-05-11,15:49:22.000,131,11120463,120365,0,1746978561,13868.048416240003,141.81644121000136,53054.17115640001 2025-05-11,15:49:23.000,131,11120387,120325,0,1746978562,13868.014734689998,141.82349034000072,53054.15718216 2025-05-11,15:49:24.000,131,11120456,120205,0,1746978563,13868.028207310002,141.83758859999944,53054.17115640001 2025-05-11,15:49:25.000,131,11120435,120365,0,1746978564,13868.014734689998,141.88693251000223,53054.19211776001 2025-05-11,15:49:26.000,131,11120402,120525,0,1746978565,13868.001262069993,141.91512902999966,53054.16416928 2025-05-11,15:49:27.000,131,11120408,120325,0,1746978566,13868.061888859993,141.95037468000373,53054.19211776001 2025-05-11,15:49:28.000,131,11120447,120325,0,1746978567,13868.068625169988,142.0208659800046,53054.18513064 2025-05-11,15:49:29.000,131,11120439,120125,0,1746978568,13868.156197199998,142.03496424000332,53054.206092 2025-05-11,15:49:30.000,131,11120487,120205,0,1746978569,13868.189878749989,142.07725901999947,53054.17115640001 2025-05-11,15:49:31.000,131,11120440,120245,0,1746978570,13868.284187089994,142.0913572799982,53054.17814352 2025-05-11,15:49:32.000,131,11120436,120285,0,1746978571,13868.385231739994,142.1547994499997,53054.12923368 2025-05-11,15:49:33.000,131,11120408,120325,0,1746978572,13868.445858529994,142.16889770999842,53054.17814352 2025-05-11,15:49:34.000,131,11120437,120365,0,1746978573,13868.51322162999,142.17594683999778,53054.16416928 2025-05-11,15:49:35.000,131,11120452,120205,0,1746978574,13868.57384841999,142.09840641000483,53054.17115640001 2025-05-11,15:49:36.000,131,11120469,120085,0,1746978575,13868.567112109995,142.08430814999883,53054.15718216 2025-05-11,15:49:37.000,131,11120407,120485,0,1746978576,13868.607529969995,142.11250467000355,53054.19211776001 2025-05-11,15:49:38.000,131,11120462,120365,0,1746978577,13868.58058473,142.0561116300014,53054.19211776001 2025-05-11,15:49:39.000,131,11120401,120285,0,1746978578,13868.58058473,141.97857120000117,53054.206092 2025-05-11,15:49:40.000,131,11120473,120165,0,1746978579,13868.55363948999,141.97857120000117,53054.28295032 2025-05-11,15:49:41.000,131,11120466,120485,0,1746978580,13868.51995794,141.8728342500035,53054.22006624001 2025-05-11,15:49:42.000,131,11120409,120525,0,1746978581,13868.51322162999,141.8587359900048,53054.24102760001 2025-05-11,15:49:43.000,131,11120434,120125,0,1746978582,13868.466067459995,141.8446377299988,53054.268976080006 2025-05-11,15:49:44.000,131,11120477,120245,0,1746978583,13868.486276389995,141.82349034000072,53054.29692456 2025-05-11,15:49:45.000,131,11120396,120285,0,1746978584,13868.41217697999,141.80234295000264,53054.22006624001 2025-05-11,15:49:46.000,131,11120422,120565,0,1746978585,13868.39870436,141.78119556000456,53054.22705336 2025-05-11,15:49:47.000,131,11120429,120205,0,1746978586,13868.358286499999,141.77414642999793,53054.206092 2025-05-11,15:49:48.000,131,11120464,120365,0,1746978587,13868.317868639999,141.78119556000456,53054.24102760001 2025-05-11,15:49:49.000,131,11120465,120205,0,1746978588,13868.297659709999,141.809392080002,53054.21307912001 2025-05-11,15:49:50.000,131,11120441,120205,0,1746978589,13868.270714469989,141.85168685999815,53054.206092 2025-05-11,15:49:51.000,131,11120407,120005,0,1746978590,13868.270714469989,141.95037468000373,53054.23404048 2025-05-11,15:49:52.000,131,11120441,120365,0,1746978591,13868.216823989998,141.99971858999925,53054.21307912001 2025-05-11,15:49:53.000,131,11120422,120245,0,1746978592,13868.203351369993,142.02791511000396,53054.199104880005 2025-05-11,15:49:54.000,131,11120399,120165,0,1746978593,13868.243769229994,142.08430814999883,53054.25500184 2025-05-11,15:49:55.000,131,11120453,120045,0,1746978594,13868.250505539989,142.11250467000355,53054.23404048 2025-05-11,15:49:56.000,131,11120466,120285,0,1746978595,13868.223560299994,142.0913572799982,53054.25500184 2025-05-11,15:49:57.000,131,11120403,120125,0,1746978596,13868.250505539989,142.1054555400042,53054.22705336 2025-05-11,15:49:58.000,131,11120499,119645,0,1746978597,13868.237032919998,142.04906250000204,53054.22006624001 2025-05-11,15:49:59.000,131,11120466,120245,0,1746978598,13868.223560299994,142.01381684999797,53054.24102760001 2025-05-11,15:50:00.000,131,11120481,120325,0,1746978599,13868.243769229994,141.97857120000117,53054.22705336 2025-05-11,15:50:01.000,131,11120419,119965,0,1746978600,13868.223560299994,141.94332555000437,53054.26198896001 2025-05-11,15:50:02.000,131,11120470,120285,0,1746978601,13868.237032919998,141.91512902999966,53054.268976080006 2025-05-11,15:50:03.000,131,11120424,120325,0,1746978602,13868.250505539989,141.88693251000223,53054.26198896001 2025-05-11,15:50:04.000,131,11120447,120245,0,1746978603,13868.304396019994,141.81644121000136,53054.248014720004 2025-05-11,15:50:05.000,131,11120433,120205,0,1746978604,13868.37175911999,141.81644121000136,53054.206092 2025-05-11,15:50:06.000,131,11120479,120485,0,1746978605,13868.41891329,141.82349034000072,53054.268976080006 2025-05-11,15:50:07.000,131,11120432,120285,0,1746978606,13868.486276389995,141.86578512000415,53054.26198896001 2025-05-11,15:50:08.000,131,11120478,120205,0,1746978607,13868.587321039995,141.8728342500035,53054.29692456 2025-05-11,15:50:09.000,131,11120476,120245,0,1746978608,13868.647947829995,141.92217815999902,53054.28295032 2025-05-11,15:50:10.000,131,11120419,120245,0,1746978609,13868.69510199999,141.9574238100031,53054.32487304 2025-05-11,15:50:11.000,131,11120418,119885,0,1746978610,13868.73551985999,141.98562033000053,53054.33884728001 2025-05-11,15:50:12.000,131,11120475,120205,0,1746978611,13868.7624651,142.0561116300014,53054.33186016 2025-05-11,15:50:13.000,131,11120467,120205,0,1746978612,13868.836564509991,142.11250467000355,53054.35282152 2025-05-11,15:50:14.000,131,11120446,120325,0,1746978613,13868.809619269996,142.16889770999842,53054.33884728001 2025-05-11,15:50:15.000,131,11120429,120045,0,1746978614,13868.816355579991,142.21119249000185,53054.317885920005 2025-05-11,15:50:16.000,131,11120468,120085,0,1746978615,13868.816355579991,142.2393890099993,53054.33186016 2025-05-11,15:50:17.000,131,11120440,120485,0,1746978616,13868.7624651,142.28873292000208,53054.32487304 2025-05-11,15:50:18.000,131,11120403,119645,0,1746978617,13868.796146649991,142.27463466000336,53054.3458344 2025-05-11,15:50:19.000,131,11120482,119965,0,1746978618,13868.77593771999,142.267585530004,53054.317885920005 2025-05-11,15:50:20.000,131,11120447,120125,0,1746978619,13868.73551985999,142.23233987999993,53054.317885920005 2025-05-11,15:50:21.000,131,11120407,120205,0,1746978620,13868.73551985999,142.2041433600025,53054.317885920005 2025-05-11,15:50:22.000,131,11120456,120005,0,1746978621,13868.69510199999,142.23233987999993,53054.35282152 2025-05-11,15:50:23.000,131,11120430,120005,0,1746978622,13868.728783549996,142.21119249000185,53054.38077000001 2025-05-11,15:50:24.000,131,11120419,120245,0,1746978623,13868.69510199999,142.2182416200012,53054.30391168 2025-05-11,15:50:25.000,131,11120474,120285,0,1746978624,13868.74225617,142.23233987999993,53054.29692456 2025-05-11,15:50:26.000,131,11120442,119965,0,1746978625,13868.73551985999,142.22529075000057,53054.3458344 2025-05-11,15:50:27.000,131,11120472,120365,0,1746978626,13868.71531092999,142.32397856999887,53054.32487304 2025-05-11,15:50:28.000,131,11120433,120125,0,1746978627,13868.67489306999,142.3662733500023,53054.31089880001 2025-05-11,15:50:29.000,131,11120437,120205,0,1746978628,13868.66142045,142.40856812999846,53054.33186016 2025-05-11,15:50:30.000,131,11120448,120285,0,1746978629,13868.668156759995,142.47201029999997,53054.39474424 2025-05-11,15:50:31.000,131,11120474,120125,0,1746978630,13868.65468413999,142.48610855999868,53054.38775712001 2025-05-11,15:50:32.000,131,11120491,119885,0,1746978631,13868.647947829995,142.5636489899989,53054.28993744001 2025-05-11,15:50:33.000,131,11120397,120325,0,1746978632,13868.61426627999,142.5636489899989,53054.33186016 2025-05-11,15:50:34.000,131,11120466,120165,0,1746978633,13868.567112109995,142.60594377000234,53054.38077000001 2025-05-11,15:50:35.000,131,11120484,120085,0,1746978634,13868.54016687,142.65528767999785,53054.37378288 2025-05-11,15:50:36.000,131,11120454,120125,0,1746978635,13868.526694249995,142.65528767999785,53054.33186016 2025-05-11,15:50:37.000,131,11120434,120365,0,1746978636,13868.45933115,142.62709116000042,53054.35980864001 2025-05-11,15:50:38.000,131,11120461,119965,0,1746978637,13868.51995794,142.6764350700032,53054.366795760005 2025-05-11,15:50:39.000,131,11120456,120165,0,1746978638,13868.54016687,142.63414028999978,53054.317885920005 2025-05-11,15:50:40.000,131,11120445,120125,0,1746978639,13868.55363948999,142.65528767999785,53054.317885920005 2025-05-11,15:50:41.000,131,11120430,120085,0,1746978640,13868.587321039995,142.63414028999978,53054.37378288 2025-05-11,15:50:42.000,131,11120479,120125,0,1746978641,13868.61426627999,142.65528767999785,53054.35282152 2025-05-11,15:50:43.000,131,11120454,119845,0,1746978642,13868.627738899995,142.62709116000042,53054.33884728001 2025-05-11,15:50:44.000,131,11120455,119965,0,1746978643,13868.63447520999,142.62004203000106,53054.35282152 2025-05-11,15:50:45.000,131,11120468,120045,0,1746978644,13868.68162938,142.6129929000017,53054.3458344 2025-05-11,15:50:46.000,131,11120492,120085,0,1746978645,13868.708574619995,142.6129929000017,53054.3458344 2025-05-11,15:50:47.000,131,11120406,120165,0,1746978646,13868.71531092999,142.58479638000426,53054.3458344 2025-05-11,15:50:48.000,131,11120408,120045,0,1746978647,13868.769201409996,142.5495507300002,53054.35980864001 2025-05-11,15:50:49.000,131,11120486,119885,0,1746978648,13868.71531092999,142.5143050800034,53054.33884728001 2025-05-11,15:50:50.000,131,11120412,119965,0,1746978649,13868.71531092999,142.43676465000317,53054.35980864001 2025-05-11,15:50:51.000,131,11120484,120125,0,1746978650,13868.708574619995,142.37332248000166,53054.35980864001 2025-05-11,15:50:52.000,131,11120501,120045,0,1746978651,13868.69510199999,142.38037161000102,53054.35282152 2025-05-11,15:50:53.000,131,11120493,120045,0,1746978652,13868.65468413999,142.32397856999887,53054.35980864001 2025-05-11,15:50:54.000,131,11120452,120165,0,1746978653,13868.60079366,142.28873292000208,53054.38775712001 2025-05-11,15:50:55.000,131,11120455,120285,0,1746978654,13868.59405734999,142.29578205000143,53054.38775712001 2025-05-11,15:50:56.000,131,11120392,119804,0,1746978655,13868.55363948999,142.33807683000487,53054.415705600004 2025-05-11,15:50:57.000,131,11120416,120125,0,1746978656,13868.55363948999,142.33807683000487,53054.40871848001 2025-05-11,15:50:58.000,131,11120415,119885,0,1746978657,13868.61426627999,142.35217509000358,53054.40871848001 2025-05-11,15:50:59.000,131,11120441,120005,0,1746978658,13868.60079366,142.38037161000102,53054.436666960006 2025-05-11,15:51:00.000,131,11120470,120485,0,1746978659,13868.57384841999,142.43676465000317,53054.35980864001 2025-05-11,15:51:01.000,131,11120477,119925,0,1746978660,13868.627738899995,142.49315768999804,53054.38077000001 2025-05-11,15:51:02.000,131,11120427,120005,0,1746978661,13868.65468413999,142.59889464000298,53054.436666960006 2025-05-11,15:51:03.000,131,11120450,120085,0,1746978662,13868.708574619995,142.62709116000042,53054.4506412 2025-05-11,15:51:04.000,131,11120443,120125,0,1746978663,13868.708574619995,142.6623368100045,53054.4506412 2025-05-11,15:51:05.000,131,11120426,120085,0,1746978664,13868.708574619995,142.70463159000064,53054.45762832001 2025-05-11,15:51:06.000,131,11120458,120205,0,1746978665,13868.72204724,142.71168072,53054.42269272 2025-05-11,15:51:07.000,131,11120519,120485,0,1746978666,13868.74225617,142.73282810999808,53054.46461544 2025-05-11,15:51:08.000,131,11120448,120085,0,1746978667,13868.82309189,142.74692637000408,53054.46461544 2025-05-11,15:51:09.000,131,11120485,120125,0,1746978668,13868.883718680001,142.73282810999808,53054.45762832001 2025-05-11,15:51:10.000,131,11120465,120125,0,1746978669,13868.991499639997,142.69758246000129,53054.44365408 2025-05-11,15:51:11.000,131,11120424,119965,0,1746978670,13869.132962149997,142.66938594000385,53054.46461544 2025-05-11,15:51:12.000,131,11120454,120045,0,1746978671,13869.254215729998,142.63414028999978,53054.4506412 2025-05-11,15:51:13.000,131,11120386,119885,0,1746978672,13869.361996689993,142.58479638000426,53054.47858968001 2025-05-11,15:51:14.000,131,11120497,120085,0,1746978673,13869.429359789989,142.5143050800034,53054.51352528 2025-05-11,15:51:15.000,131,11120512,120085,0,1746978674,13869.57082229999,142.5143050800034,53054.49955104 2025-05-11,15:51:16.000,131,11120420,119804,0,1746978675,13869.67186694999,142.48610855999868,53054.54147376 2025-05-11,15:51:17.000,131,11120467,119885,0,1746978676,13869.75943898,142.49315768999804,53054.49955104 2025-05-11,15:51:18.000,131,11120400,120005,0,1746978677,13869.867219939995,142.49315768999804,53054.52749952001 2025-05-11,15:51:19.000,131,11120466,119965,0,1746978678,13869.92111042,142.54250160000083,53054.56942224 2025-05-11,15:51:20.000,131,11120441,120165,0,1746978679,13869.90090149,142.52840334000211,53054.534486640005 2025-05-11,15:51:21.000,131,11120448,119885,0,1746978680,13869.927846729996,142.60594377000234,53054.59737072001 2025-05-11,15:51:22.000,131,11120527,120205,0,1746978681,13869.887428869995,142.59889464000298,53054.63230632 2025-05-11,15:51:23.000,131,11120466,120005,0,1746978682,13869.8402747,142.62004203000106,53054.6602548 2025-05-11,15:51:24.000,131,11120506,120045,0,1746978683,13869.83353838999,142.63414028999978,53054.730126 2025-05-11,15:51:25.000,131,11120442,120125,0,1746978684,13869.82006577,142.65528767999785,53054.730126 2025-05-11,15:51:26.000,131,11120468,120165,0,1746978685,13869.766175289995,142.6764350700032,53054.76506160001 2025-05-11,15:51:27.000,131,11120475,119965,0,1746978686,13869.75943898,142.62709116000042,53054.751087360004 2025-05-11,15:51:28.000,131,11120497,120165,0,1746978687,13869.786384219995,142.5777472500049,53054.772048720006 2025-05-11,15:51:29.000,131,11120423,120165,0,1746978688,13869.75943898,142.5495507300002,53054.77903584 2025-05-11,15:51:30.000,131,11120488,120085,0,1746978689,13869.83353838999,142.52135421000276,53054.70916464 2025-05-11,15:51:31.000,131,11120409,119804,0,1746978690,13869.86048363,142.47905942999932,53054.71615176001 2025-05-11,15:51:32.000,131,11120455,120085,0,1746978691,13869.94131935,142.45791204000125,53054.72313888001 2025-05-11,15:51:33.000,131,11120427,119845,0,1746978692,13870.015418759991,142.4297155200038,53054.79301008001 2025-05-11,15:51:34.000,131,11120514,119965,0,1746978693,13870.089518169996,142.4508629100019,53054.77903584 2025-05-11,15:51:35.000,131,11120492,120125,0,1746978694,13870.150144959996,142.4015189999991,53054.79301008001 2025-05-11,15:51:36.000,131,11120444,119965,0,1746978695,13870.264662230002,142.4297155200038,53054.77903584 2025-05-11,15:51:37.000,131,11120474,120045,0,1746978696,13870.318552709992,142.4649611700006,53054.79301008001 2025-05-11,15:51:38.000,131,11120377,119685,0,1746978697,13870.358970569992,142.47201029999997,53054.820958560005 2025-05-11,15:51:39.000,131,11120469,120085,0,1746978698,13870.345497950002,142.50725595000404,53054.78602296 2025-05-11,15:51:40.000,131,11120453,120205,0,1746978699,13870.318552709992,142.59184551000362,53054.84191992001 2025-05-11,15:51:41.000,131,11120400,120085,0,1746978700,13870.318552709992,142.63414028999978,53054.88384264001 2025-05-11,15:51:42.000,131,11120513,120085,0,1746978701,13870.237716989992,142.75397550000343,53054.89082976001 2025-05-11,15:51:43.000,131,11120431,120045,0,1746978702,13870.204035440001,142.83151593000366,53054.85589416 2025-05-11,15:51:44.000,131,11120458,120165,0,1746978703,13870.163617580001,142.95135114000004,53054.88384264001 2025-05-11,15:51:45.000,131,11120462,119965,0,1746978704,13870.190562819997,143.042989829999,53054.88384264001 2025-05-11,15:51:46.000,131,11120420,119965,0,1746978705,13870.136672339991,143.12757938999857,53054.91179112001 2025-05-11,15:51:47.000,131,11120446,120085,0,1746978706,13870.177090199992,143.2333163400035,53054.939739600006 2025-05-11,15:51:48.000,131,11120370,119925,0,1746978707,13870.230980679997,143.27561111999967,53054.96768808 2025-05-11,15:51:49.000,131,11120481,119885,0,1746978708,13870.224244370002,143.36020067999925,53054.95371384 2025-05-11,15:51:50.000,131,11120482,120405,0,1746978709,13870.298343779992,143.39544633000332,53054.92576536 2025-05-11,15:51:51.000,131,11120411,120005,0,1746978710,13870.352234259997,143.43774110999948,53054.99563656 2025-05-11,15:51:52.000,131,11120403,120045,0,1746978711,13870.433069979998,143.43069198000012,53054.9746752 2025-05-11,15:51:53.000,131,11120451,119885,0,1746978712,13870.466751530003,143.39544633000332,53054.94672672 2025-05-11,15:51:54.000,131,11120407,120485,0,1746978713,13870.540850939993,143.40249546000268,53055.06550776 2025-05-11,15:51:55.000,131,11120489,120005,0,1746978714,13870.574532489998,143.3531515499999,53055.05852064001 2025-05-11,15:51:56.000,131,11120456,120005,0,1746978715,13870.675577139998,143.29675850999774,53055.07948200001 2025-05-11,15:51:57.000,131,11120448,119965,0,1746978716,13870.715994999999,143.26151286000095,53055.05852064001 2025-05-11,15:51:58.000,131,11120464,119925,0,1746978717,13870.702522379994,143.18397243000072,53055.13537896 2025-05-11,15:51:59.000,131,11120484,119845,0,1746978718,13870.742940239994,143.14872678000393,53055.14935320001 2025-05-11,15:52:00.000,131,11120462,119845,0,1746978719,13870.702522379994,143.0570880899977,53055.12839184001 2025-05-11,15:52:01.000,131,11120457,120005,0,1746978720,13870.682313449994,143.03594069999963,53055.09345624 2025-05-11,15:52:02.000,131,11120453,120165,0,1746978721,13870.675577139998,143.01479331000155,53055.12839184001 2025-05-11,15:52:03.000,131,11120409,120085,0,1746978722,13870.662104519994,142.97954766000476,53055.14935320001 2025-05-11,15:52:04.000,131,11120434,120005,0,1746978723,13870.689049759989,142.94430201000068,53055.16332744 2025-05-11,15:52:05.000,131,11120444,120085,0,1746978724,13870.702522379994,142.90200723000453,53055.14935320001 2025-05-11,15:52:06.000,131,11120409,119804,0,1746978725,13870.722731309994,142.88085983999918,53055.1842888 2025-05-11,15:52:07.000,131,11120430,120005,0,1746978726,13870.763149169994,142.84561419000238,53055.1842888 2025-05-11,15:52:08.000,131,11120481,119925,0,1746978727,13870.783358099994,142.7962702799996,53055.1842888 2025-05-11,15:52:09.000,131,11120462,120165,0,1746978728,13870.763149169994,142.75397550000343,53055.19127592 2025-05-11,15:52:10.000,131,11120478,119804,0,1746978729,13870.83051226999,142.6764350700032,53055.254160000004 2025-05-11,15:52:11.000,131,11120464,119965,0,1746978730,13870.87093012999,142.63414028999978,53055.205250160005 2025-05-11,15:52:12.000,131,11120438,120005,0,1746978731,13870.87093012999,142.54250160000083,53055.16332744 2025-05-11,15:52:13.000,131,11120384,119804,0,1746978732,13870.87766644,142.48610855999868,53055.22621152001 2025-05-11,15:52:14.000,131,11120434,119804,0,1746978733,13870.9180843,142.39446986999974,53055.19826304001 2025-05-11,15:52:15.000,131,11120444,119725,0,1746978734,13870.87093012999,142.33102769999823,53055.26114712 2025-05-11,15:52:16.000,131,11120470,120045,0,1746978735,13870.87093012999,142.23233987999993,53055.324031200005 2025-05-11,15:52:17.000,131,11120423,119925,0,1746978736,13870.85072119999,142.14070119000098,53055.33101832 2025-05-11,15:52:18.000,131,11120397,119925,0,1746978737,13870.843984889994,142.07020989000011,53055.31704408001 2025-05-11,15:52:19.000,131,11120396,120325,0,1746978738,13870.85072119999,141.9715220700018,53055.35197968 2025-05-11,15:52:20.000,131,11120490,120085,0,1746978739,13870.823775959994,141.9715220700018,53055.31005696 2025-05-11,15:52:21.000,131,11120438,120005,0,1746978740,13870.796830719999,141.90103077000094,53055.34499256001 2025-05-11,15:52:22.000,131,11120472,119645,0,1746978741,13870.817039649999,141.8587359900048,53055.372941040005 2025-05-11,15:52:23.000,131,11120442,120125,0,1746978742,13870.722731309994,141.81644121000136,53055.37992816 2025-05-11,15:52:24.000,131,11120427,119885,0,1746978743,13870.722731309994,141.81644121000136,53055.31704408001 2025-05-11,15:52:25.000,131,11120461,120005,0,1746978744,13870.715994999999,141.80234295000264,53055.33800544 2025-05-11,15:52:26.000,131,11120489,120165,0,1746978745,13870.722731309994,141.80234295000264,53055.33101832 2025-05-11,15:52:27.000,131,11120385,120165,0,1746978746,13870.715994999999,141.79529382000328,53055.35197968 2025-05-11,15:52:28.000,131,11120452,119804,0,1746978747,13870.709258689989,141.85168685999815,53055.3589668 2025-05-11,15:52:29.000,131,11120397,120045,0,1746978748,13870.689049759989,141.88693251000223,53055.40088952 2025-05-11,15:52:30.000,131,11120444,120125,0,1746978749,13870.641895589994,141.91512902999966,53055.3589668 2025-05-11,15:52:31.000,131,11120464,119885,0,1746978750,13870.614950349998,141.96447294000245,53055.35197968 2025-05-11,15:52:32.000,131,11120460,119565,0,1746978751,13870.520642009993,141.98562033000053,53055.34499256001 2025-05-11,15:52:33.000,131,11120421,119725,0,1746978752,13870.446542600002,142.0067677199986,53055.324031200005 2025-05-11,15:52:34.000,131,11120437,120005,0,1746978753,13870.426333670002,142.03496424000332,53055.33101832 2025-05-11,15:52:35.000,131,11120423,119885,0,1746978754,13870.379179499992,142.06316076000076,53055.33101832 2025-05-11,15:52:36.000,131,11120416,119885,0,1746978755,13870.318552709992,142.08430814999883,53055.36595392001 2025-05-11,15:52:37.000,131,11120447,120125,0,1746978756,13870.305080090002,142.1195538000029,53055.31704408001 2025-05-11,15:52:38.000,131,11120416,120085,0,1746978757,13870.332025329997,142.11250467000355,53055.34499256001 2025-05-11,15:52:39.000,131,11120389,119804,0,1746978758,13870.365706880002,142.13365206000162,53055.324031200005 2025-05-11,15:52:40.000,131,11120401,120085,0,1746978759,13870.325289020002,142.1195538000029,53055.2890956 2025-05-11,15:52:41.000,131,11120447,119965,0,1746978760,13870.399388429993,142.13365206000162,53055.33101832 2025-05-11,15:52:42.000,131,11120454,119804,0,1746978761,13870.399388429993,142.14070119000098,53055.29608272001 2025-05-11,15:52:43.000,131,11120476,119725,0,1746978762,13870.412861049997,142.17594683999778,53055.275121360006 2025-05-11,15:52:44.000,131,11120471,120125,0,1746978763,13870.473487839998,142.24643813999865,53055.31005696 2025-05-11,15:52:45.000,131,11120441,120005,0,1746978764,13870.466751530003,142.253487269998,53055.28210848 2025-05-11,15:52:46.000,131,11120476,119804,0,1746978765,13870.426333670002,142.33102769999823,53055.33800544 2025-05-11,15:52:47.000,131,11120431,119804,0,1746978766,13870.426333670002,142.35922422000294,53055.26813424001 2025-05-11,15:52:48.000,131,11120467,120085,0,1746978767,13870.419597359993,142.4297155200038,53055.275121360006 2025-05-11,15:52:49.000,131,11120458,119845,0,1746978768,13870.325289020002,142.50020682000468,53055.26813424001 2025-05-11,15:52:50.000,131,11120496,119925,0,1746978769,13870.278134849992,142.5636489899989,53055.254160000004 2025-05-11,15:52:51.000,131,11120469,119925,0,1746978770,13870.291607469997,142.65528767999785,53055.26813424001 2025-05-11,15:52:52.000,131,11120442,119605,0,1746978771,13870.197299129992,142.70463159000064,53055.19826304001 2025-05-11,15:52:53.000,131,11120425,120005,0,1746978772,13870.183826510001,142.78217202000087,53055.26114712 2025-05-11,15:52:54.000,131,11120480,119885,0,1746978773,13870.116463409991,142.78922115000023,53055.17730168001 2025-05-11,15:52:55.000,131,11120463,120165,0,1746978774,13870.156881269992,142.85266332000174,53055.1842888 2025-05-11,15:52:56.000,131,11120483,120325,0,1746978775,13870.116463409991,142.83151593000366,53055.22621152001 2025-05-11,15:52:57.000,131,11120434,120005,0,1746978776,13870.177090199992,142.83151593000366,53055.205250160005 2025-05-11,15:52:58.000,131,11120478,120005,0,1746978777,13870.210771749997,142.83151593000366,53055.17730168001 2025-05-11,15:52:59.000,131,11120475,119925,0,1746978778,13870.291607469997,142.80331940999895,53055.17031456 2025-05-11,15:53:00.000,131,11120435,119725,0,1746978779,13870.358970569992,142.83151593000366,53055.1144176 2025-05-11,15:53:01.000,131,11120442,119405,0,1746978780,13870.466751530003,142.8244668000043,53055.12839184001 2025-05-11,15:53:02.000,131,11120420,120085,0,1746978781,13870.507169389988,142.8244668000043,53055.16332744 2025-05-11,15:53:03.000,131,11120437,119885,0,1746978782,13870.520642009993,142.75397550000343,53055.07948200001 2025-05-11,15:53:04.000,131,11120454,120125,0,1746978783,13870.547587249988,142.78217202000087,53055.10044336001 2025-05-11,15:53:05.000,131,11120481,120045,0,1746978784,13870.574532489998,142.7751228900015,53055.14935320001 2025-05-11,15:53:06.000,131,11120421,120005,0,1746978785,13870.540850939993,142.73282810999808,53055.14236608 2025-05-11,15:53:07.000,131,11120464,119965,0,1746978786,13870.601477729993,142.73987724000472,53055.1842888 2025-05-11,15:53:08.000,131,11120445,119804,0,1746978787,13870.614950349998,142.73987724000472,53055.13537896 2025-05-11,15:53:09.000,131,11120485,120045,0,1746978788,13870.668840829989,142.69053333000193,53055.16332744 2025-05-11,15:53:10.000,131,11120475,120165,0,1746978789,13870.702522379994,142.70463159000064,53055.14935320001 2025-05-11,15:53:11.000,131,11120458,119804,0,1746978790,13870.736203929999,142.70463159000064,53055.19127592 2025-05-11,15:53:12.000,131,11120414,119925,0,1746978791,13870.81030333999,142.69053333000193,53055.12140472 2025-05-11,15:53:13.000,131,11120501,119925,0,1746978792,13870.79009440999,142.65528767999785,53055.14236608 2025-05-11,15:53:14.000,131,11120438,119965,0,1746978793,13870.817039649999,142.63414028999978,53055.205250160005 2025-05-11,15:53:15.000,131,11120519,120005,0,1746978794,13870.85745751,142.66938594000385,53055.14236608 2025-05-11,15:53:16.000,131,11120441,120125,0,1746978795,13870.83724858,142.6623368100045,53055.156340320005 2025-05-11,15:53:17.000,131,11120446,119965,0,1746978796,13870.89787537,142.69758246000129,53055.14935320001 2025-05-11,15:53:18.000,131,11120432,119765,0,1746978797,13870.91134798999,142.73282810999808,53055.21922440001 2025-05-11,15:53:19.000,131,11120497,119885,0,1746978798,13870.9180843,142.78922115000023,53055.156340320005 2025-05-11,15:53:20.000,131,11120473,119925,0,1746978799,13870.924820609995,142.84561419000238,53055.21223728 2025-05-11,15:53:21.000,131,11120445,119965,0,1746978800,13870.93155691999,142.90200723000453,53055.205250160005 2025-05-11,15:53:22.000,131,11120460,119845,0,1746978801,13870.93155691999,142.93020375000197,53055.26813424001 2025-05-11,15:53:23.000,131,11120429,119965,0,1746978802,13870.89787537,142.97249852999812,53055.26813424001 2025-05-11,15:53:24.000,131,11120517,119965,0,1746978803,13870.87093012999,143.0570880899977,53055.33800544 2025-05-11,15:53:25.000,131,11120497,119925,0,1746978804,13870.864193819994,143.09938287000114,53055.28210848 2025-05-11,15:53:26.000,131,11120447,119645,0,1746978805,13870.85745751,143.16282504000264,53055.29608272001 2025-05-11,15:53:27.000,131,11120485,119925,0,1746978806,13870.884402749994,143.2051198199988,53055.33101832 2025-05-11,15:53:28.000,131,11120437,119885,0,1746978807,13870.904611679995,143.24741460000223,53055.31005696 2025-05-11,15:53:29.000,131,11120506,119685,0,1746978808,13870.95850216,143.22626721000415,53055.254160000004 2025-05-11,15:53:30.000,131,11120447,120005,0,1746978809,13871.005656329995,143.22626721000415,53055.31704408001 2025-05-11,15:53:31.000,131,11120525,119804,0,1746978810,13871.03260156999,143.17692330000136,53055.38691528001 2025-05-11,15:53:32.000,131,11120512,120125,0,1746978811,13871.07301942999,143.1064320000005,53055.40088952 2025-05-11,15:53:33.000,131,11120428,119804,0,1746978812,13871.09322835999,143.0711863500037,53055.35197968 2025-05-11,15:53:34.000,131,11120448,119685,0,1746978813,13871.1201736,143.01479331000155,53055.37992816 2025-05-11,15:53:35.000,131,11120482,119925,0,1746978814,13871.126909909995,143.01479331000155,53055.442812240006 2025-05-11,15:53:36.000,131,11120483,119965,0,1746978815,13871.07301942999,142.96544939999876,53055.37992816 2025-05-11,15:53:37.000,131,11120501,120045,0,1746978816,13871.03933788,142.97954766000476,53055.38691528001 2025-05-11,15:53:38.000,131,11120492,119845,0,1746978817,13871.025865259995,142.93725288000132,53055.46377360001 2025-05-11,15:53:39.000,131,11120446,119925,0,1746978818,13870.93829323,142.91610549000325,53055.40088952 2025-05-11,15:53:40.000,131,11120431,120005,0,1746978819,13870.87093012999,142.90200723000453,53055.40787664 2025-05-11,15:53:41.000,131,11120444,119725,0,1746978820,13870.79009440999,142.88790896999853,53055.428838 2025-05-11,15:53:42.000,131,11120435,119845,0,1746978821,13870.729467619989,142.90200723000453,53055.40088952 2025-05-11,15:53:43.000,131,11120526,119885,0,1746978822,13870.628422969989,142.9090563600039,53055.40787664 2025-05-11,15:53:44.000,131,11120460,120005,0,1746978823,13870.507169389988,142.94430201000068,53055.41486376001 2025-05-11,15:53:45.000,131,11120507,120085,0,1746978824,13870.419597359993,142.96544939999876,53055.40088952 2025-05-11,15:53:46.000,131,11120482,119925,0,1746978825,13870.372443189997,142.97249852999812,53055.40088952 2025-05-11,15:53:47.000,131,11120491,119885,0,1746978826,13870.291607469997,142.96544939999876,53055.40787664 2025-05-11,15:53:48.000,131,11120493,119685,0,1746978827,13870.305080090002,142.97249852999812,53055.36595392001 2025-05-11,15:53:49.000,131,11120477,119845,0,1746978828,13870.284871160002,142.97954766000476,53055.3589668 2025-05-11,15:53:50.000,131,11120476,119804,0,1746978829,13870.311816399997,142.9584002699994,53055.442812240006 2025-05-11,15:53:51.000,131,11120493,119645,0,1746978830,13870.338761639992,142.95135114000004,53055.34499256001 2025-05-11,15:53:52.000,131,11120526,119804,0,1746978831,13870.372443189997,142.95135114000004,53055.372941040005 2025-05-11,15:53:53.000,131,11120444,119725,0,1746978832,13870.419597359993,142.88790896999853,53055.34499256001 2025-05-11,15:53:54.000,131,11120468,119804,0,1746978833,13870.446542600002,142.88790896999853,53055.34499256001 2025-05-11,15:53:55.000,131,11120436,119845,0,1746978834,13870.439806289993,142.8597124500011,53055.39390240001 2025-05-11,15:53:56.000,131,11120499,120165,0,1746978835,13870.486960460003,142.86676158000046,53055.34499256001 2025-05-11,15:53:57.000,131,11120506,119925,0,1746978836,13870.486960460003,142.85266332000174,53055.29608272001 2025-05-11,15:53:58.000,131,11120416,119804,0,1746978837,13870.493696769998,142.83856506000302,53055.29608272001 2025-05-11,15:53:59.000,131,11120492,119765,0,1746978838,13870.507169389988,142.86676158000046,53055.254160000004 2025-05-11,15:54:00.000,131,11120478,120085,0,1746978839,13870.466751530003,142.8597124500011,53055.3589668 2025-05-11,15:54:01.000,131,11120490,120125,0,1746978840,13870.439806289993,142.87381070999982,53055.29608272001 2025-05-11,15:54:02.000,131,11120428,119525,0,1746978841,13870.372443189997,142.84561419000238,53055.29608272001 2025-05-11,15:54:03.000,131,11120487,119804,0,1746978842,13870.264662230002,142.91610549000325,53055.26114712 2025-05-11,15:54:04.000,131,11120441,119885,0,1746978843,13870.224244370002,142.91610549000325,53055.24018576 2025-05-11,15:54:05.000,131,11120471,119845,0,1746978844,13870.150144959996,142.97954766000476,53055.21223728 2025-05-11,15:54:06.000,131,11120479,119845,0,1746978845,13870.06257293,143.0077441800022,53055.19826304001 2025-05-11,15:54:07.000,131,11120481,119605,0,1746978846,13870.042364,143.05003895999835,53055.17730168001 2025-05-11,15:54:08.000,131,11120423,120005,0,1746978847,13869.95479196999,143.0570880899977,53055.19127592 2025-05-11,15:54:09.000,131,11120487,119605,0,1746978848,13869.96152828,143.1205302599992,53055.156340320005 2025-05-11,15:54:10.000,131,11120497,119645,0,1746978849,13869.93458303999,143.16282504000264,53055.17031456 2025-05-11,15:54:11.000,131,11120484,119804,0,1746978850,13869.927846729996,143.15577591000329,53055.12140472 2025-05-11,15:54:12.000,131,11120466,119965,0,1746978851,13869.94131935,143.169874170002,53055.14236608 2025-05-11,15:54:13.000,131,11120466,119885,0,1746978852,13869.995209829991,143.18397243000072,53055.14236608 2025-05-11,15:54:14.000,131,11120526,119885,0,1746978853,13869.95479196999,143.2051198199988,53055.09345624 2025-05-11,15:54:15.000,131,11120468,119965,0,1746978854,13870.008682449996,143.18397243000072,53055.05852064001 2025-05-11,15:54:16.000,131,11120457,119685,0,1746978855,13870.015418759991,143.21216894999816,53055.07948200001 2025-05-11,15:54:17.000,131,11120456,119645,0,1746978856,13869.97500089999,143.19807068999944,53055.07948200001 2025-05-11,15:54:18.000,131,11120442,119965,0,1746978857,13870.015418759991,143.2192180800048,53055.02358504 2025-05-11,15:54:19.000,131,11120479,120005,0,1746978858,13870.028891379996,143.2333163400035,53055.0445464 2025-05-11,15:54:20.000,131,11120480,120005,0,1746978859,13870.02215507,143.28970937999838,53055.02358504 2025-05-11,15:54:21.000,131,11120438,120005,0,1746978860,13870.035627689991,143.2685619900003,53055.02358504 2025-05-11,15:54:22.000,131,11120435,120005,0,1746978861,13870.042364,143.2685619900003,53055.03057216001 2025-05-11,15:54:23.000,131,11120508,119725,0,1746978862,13870.00194614,143.2685619900003,53055.00262368 2025-05-11,15:54:24.000,131,11120447,120045,0,1746978863,13870.015418759991,143.29675850999774,53055.0445464 2025-05-11,15:54:25.000,131,11120418,119804,0,1746978864,13869.94131935,143.26151286000095,53054.99563656 2025-05-11,15:54:26.000,131,11120454,119565,0,1746978865,13869.907637799995,143.24741460000223,53054.98166232001 2025-05-11,15:54:27.000,131,11120490,119565,0,1746978866,13869.867219939995,143.21216894999816,53054.939739600006 2025-05-11,15:54:28.000,131,11120455,119845,0,1746978867,13869.847011009995,143.19102156000008,53054.93275248001 2025-05-11,15:54:29.000,131,11120454,120085,0,1746978868,13869.86048363,143.12757938999857,53054.939739600006 2025-05-11,15:54:30.000,131,11120507,119685,0,1746978869,13869.806593149995,143.12757938999857,53054.95371384 2025-05-11,15:54:31.000,131,11120479,119804,0,1746978870,13869.79985684,143.03594069999963,53054.91179112001 2025-05-11,15:54:32.000,131,11120475,119804,0,1746978871,13869.77291159999,143.00069505000283,53054.904804 2025-05-11,15:54:33.000,131,11120509,119804,0,1746978872,13869.766175289995,142.97954766000476,53054.96768808 2025-05-11,15:54:34.000,131,11120461,119804,0,1746978873,13869.745966359995,142.99364592000347,53054.918778240004 2025-05-11,15:54:35.000,131,11120433,119485,0,1746978874,13869.766175289995,142.97954766000476,53054.89781688 2025-05-11,15:54:36.000,131,11120514,119804,0,1746978875,13869.73923005,142.97249852999812,53054.91179112001 2025-05-11,15:54:37.000,131,11120455,119885,0,1746978876,13869.81332945999,142.9584002699994,53054.88384264001 2025-05-11,15:54:38.000,131,11120453,119725,0,1746978877,13869.73249373999,142.9584002699994,53054.84890704 2025-05-11,15:54:39.000,131,11120494,119925,0,1746978878,13869.685339569995,142.95135114000004,53054.88384264001 2025-05-11,15:54:40.000,131,11120470,119645,0,1746978879,13869.67860326,142.9584002699994,53054.869868400005 2025-05-11,15:54:41.000,131,11120483,119804,0,1746978880,13869.6381854,142.9865967900041,53054.869868400005 2025-05-11,15:54:42.000,131,11120488,119685,0,1746978881,13869.61797647,142.97249852999812,53054.89082976001 2025-05-11,15:54:43.000,131,11120491,119965,0,1746978882,13869.61124015999,142.97954766000476,53054.869868400005 2025-05-11,15:54:44.000,131,11120505,119965,0,1746978883,13869.564085989994,142.97954766000476,53054.869868400005 2025-05-11,15:54:45.000,131,11120517,120085,0,1746978884,13869.604503849994,143.0218424400009,53054.92576536 2025-05-11,15:54:46.000,131,11120476,119925,0,1746978885,13869.61797647,142.96544939999876,53054.904804 2025-05-11,15:54:47.000,131,11120514,119645,0,1746978886,13869.597767539999,142.9584002699994,53054.93275248001 2025-05-11,15:54:48.000,131,11120483,119804,0,1746978887,13869.61797647,142.93020375000197,53054.85589416 2025-05-11,15:54:49.000,131,11120464,120045,0,1746978888,13869.67186694999,142.9090563600039,53054.92576536 2025-05-11,15:54:50.000,131,11120469,119525,0,1746978889,13869.69881219,142.81741766999767,53054.918778240004 2025-05-11,15:54:51.000,131,11120439,120005,0,1746978890,13869.77964791,142.74692637000408,53054.95371384 2025-05-11,15:54:52.000,131,11120432,119565,0,1746978891,13869.79985684,142.75397550000343,53054.904804 2025-05-11,15:54:53.000,131,11120523,119765,0,1746978892,13869.867219939995,142.69758246000129,53054.93275248001 2025-05-11,15:54:54.000,131,11120459,120005,0,1746978893,13869.89416517999,142.6623368100045,53054.87685552 2025-05-11,15:54:55.000,131,11120473,119885,0,1746978894,13869.8402747,142.64118941999914,53054.939739600006 2025-05-11,15:54:56.000,131,11120447,119845,0,1746978895,13869.826802079995,142.59889464000298,53054.87685552 2025-05-11,15:54:57.000,131,11120486,119804,0,1746978896,13869.705548499995,142.5495507300002,53054.89082976001 2025-05-11,15:54:58.000,131,11120507,119525,0,1746978897,13869.685339569995,142.53545247000147,53054.88384264001 2025-05-11,15:54:59.000,131,11120502,120165,0,1746978898,13869.577558609999,142.4649611700006,53054.88384264001 2025-05-11,15:55:00.000,131,11120479,119525,0,1746978899,13869.483250269994,142.41561725999782,53054.904804 2025-05-11,15:55:01.000,131,11120516,119804,0,1746978900,13869.361996689993,142.35922422000294,53054.89082976001 2025-05-11,15:55:02.000,131,11120510,119804,0,1746978901,13869.227270490002,142.3169294399995,53054.869868400005 2025-05-11,15:55:03.000,131,11120447,119485,0,1746978902,13869.119489529992,142.3028311800008,53054.84191992001 2025-05-11,15:55:04.000,131,11120496,119885,0,1746978903,13868.991499639997,142.26053640000464,53054.8349328 2025-05-11,15:55:05.000,131,11120490,119565,0,1746978904,13868.937609159992,142.16184857999906,53054.84890704 2025-05-11,15:55:06.000,131,11120476,119845,0,1746978905,13868.870246059996,142.1195538000029,53054.82794568 2025-05-11,15:55:07.000,131,11120518,120005,0,1746978906,13868.82309189,142.1195538000029,53054.820958560005 2025-05-11,15:55:08.000,131,11120496,119765,0,1746978907,13868.688365689995,142.09840641000483,53054.76506160001 2025-05-11,15:55:09.000,131,11120409,119925,0,1746978908,13868.668156759995,142.1195538000029,53054.72313888001 2025-05-11,15:55:10.000,131,11120496,119845,0,1746978909,13868.627738899995,142.16889770999842,53054.68121616 2025-05-11,15:55:11.000,131,11120446,119565,0,1746978910,13868.57384841999,142.21119249000185,53054.66724192 2025-05-11,15:55:12.000,131,11120513,120245,0,1746978911,13868.526694249995,142.27463466000336,53054.653267680005 2025-05-11,15:55:13.000,131,11120475,119645,0,1746978912,13868.506485319995,142.38037161000102,53054.62531920001 2025-05-11,15:55:14.000,131,11120467,119725,0,1746978913,13868.51322162999,142.40856812999846,53054.57640936001 2025-05-11,15:55:15.000,131,11120467,119885,0,1746978914,13868.506485319995,142.5143050800034,53054.61134496 2025-05-11,15:55:16.000,131,11120446,119725,0,1746978915,13868.526694249995,142.58479638000426,53054.54846088001 2025-05-11,15:55:17.000,131,11120471,119845,0,1746978916,13868.49974901,142.63414028999978,53054.55544800001 2025-05-11,15:55:18.000,131,11120456,119804,0,1746978917,13868.425649599994,142.69053333000193,53054.54147376 2025-05-11,15:55:19.000,131,11120496,119925,0,1746978918,13868.405440669994,142.71872984999936,53054.55544800001 2025-05-11,15:55:20.000,131,11120442,119645,0,1746978919,13868.344813879994,142.8244668000043,53054.534486640005 2025-05-11,15:55:21.000,131,11120480,119725,0,1746978920,13868.243769229994,142.8103685399983,53054.5205124 2025-05-11,15:55:22.000,131,11120453,119685,0,1746978921,13868.210087679989,142.81741766999767,53054.42967984001 2025-05-11,15:55:23.000,131,11120475,119804,0,1746978922,13868.210087679989,142.80331940999895,53054.46461544 2025-05-11,15:55:24.000,131,11120511,119885,0,1746978923,13868.156197199998,142.84561419000238,53054.46461544 2025-05-11,15:55:25.000,131,11120486,119804,0,1746978924,13868.135988269998,142.85266332000174,53054.40173136 2025-05-11,15:55:26.000,131,11120440,119804,0,1746978925,13868.068625169988,142.86676158000046,53054.39474424 2025-05-11,15:55:27.000,131,11120453,119845,0,1746978926,13868.061888859993,142.90200723000453,53054.38775712001 2025-05-11,15:55:28.000,131,11120434,119885,0,1746978927,13868.041679929993,142.9584002699994,53054.35980864001 2025-05-11,15:55:29.000,131,11120497,120045,0,1746978928,13868.048416240003,142.97954766000476,53054.366795760005 2025-05-11,15:55:30.000,131,11120467,120045,0,1746978929,13868.055152549998,143.05003895999835,53054.28993744001 2025-05-11,15:55:31.000,131,11120483,120045,0,1746978930,13868.075361479998,143.0570880899977,53054.33186016 2025-05-11,15:55:32.000,131,11120530,119645,0,1746978931,13868.055152549998,143.12757938999857,53054.30391168 2025-05-11,15:55:33.000,131,11120463,119845,0,1746978932,13868.095570409998,143.14872678000393,53054.29692456 2025-05-11,15:55:34.000,131,11120447,119765,0,1746978933,13868.095570409998,143.09233374000178,53054.31089880001 2025-05-11,15:55:35.000,131,11120449,119645,0,1746978934,13868.088834099988,143.169874170002,53054.248014720004 2025-05-11,15:55:36.000,131,11120500,119965,0,1746978935,13868.095570409998,143.14872678000393,53054.248014720004 2025-05-11,15:55:37.000,131,11120454,119885,0,1746978936,13868.115779339998,143.17692330000136,53054.23404048 2025-05-11,15:55:38.000,131,11120456,119925,0,1746978937,13868.061888859993,143.16282504000264,53054.2759632 2025-05-11,15:55:39.000,131,11120448,120045,0,1746978938,13868.055152549998,143.13462851999793,53054.248014720004 2025-05-11,15:55:40.000,131,11120460,119765,0,1746978939,13867.987789450002,143.14872678000393,53054.17814352 2025-05-11,15:55:41.000,131,11120402,119725,0,1746978940,13868.007998380002,143.07823548000306,53054.18513064 2025-05-11,15:55:42.000,131,11120488,119845,0,1746978941,13867.974316829997,143.1064320000005,53054.17115640001 2025-05-11,15:55:43.000,131,11120462,119725,0,1746978942,13867.947371590002,143.05003895999835,53054.12923368 2025-05-11,15:55:44.000,131,11120506,120165,0,1746978943,13867.866535870002,143.01479331000155,53054.17115640001 2025-05-11,15:55:45.000,131,11120469,119765,0,1746978944,13867.846326940002,142.94430201000068,53054.09429808001 2025-05-11,15:55:46.000,131,11120518,119885,0,1746978945,13867.805909080002,142.93020375000197,53054.11525944 2025-05-11,15:55:47.000,131,11120477,119765,0,1746978946,13867.832854319997,142.88790896999853,53054.0663496 2025-05-11,15:55:48.000,131,11120498,119804,0,1746978947,13867.792436459997,142.88085983999918,53054.05237536001 2025-05-11,15:55:49.000,131,11120499,120005,0,1746978948,13867.778963839992,142.88085983999918,53054.12224656001 2025-05-11,15:55:50.000,131,11120530,120165,0,1746978949,13867.731809669996,142.8949580999979,53054.080323840004 2025-05-11,15:55:51.000,131,11120520,119885,0,1746978950,13867.691391809996,142.88085983999918,53054.09429808001 2025-05-11,15:55:52.000,131,11120506,120045,0,1746978951,13867.677919189991,142.93725288000132,53054.0663496 2025-05-11,15:55:53.000,131,11120467,120005,0,1746978952,13867.691391809996,142.9865967900041,53054.0663496 2025-05-11,15:55:54.000,131,11120534,119685,0,1746978953,13867.684655500001,143.08528461000242,53054.05237536001 2025-05-11,15:55:55.000,131,11120489,119845,0,1746978954,13867.610556089996,143.16282504000264,53054.00346552001 2025-05-11,15:55:56.000,131,11120502,119804,0,1746978955,13867.55666560999,143.2051198199988,53054.03840112 2025-05-11,15:55:57.000,131,11120463,120005,0,1746978956,13867.52298406,143.2685619900003,53053.96852992 2025-05-11,15:55:58.000,131,11120441,119804,0,1746978957,13867.469093579995,143.32495503000246,53053.9964784 2025-05-11,15:55:59.000,131,11120460,120045,0,1746978958,13867.347839999995,143.3813480700046,53053.9964784 2025-05-11,15:56:00.000,131,11120475,119965,0,1746978959,13867.23332272999,143.43774110999948,53053.982504160005 2025-05-11,15:56:01.000,131,11120486,119845,0,1746978960,13867.145750699994,143.4659376300042,53053.94756856 2025-05-11,15:56:02.000,131,11120509,120005,0,1746978961,13867.004288189994,143.48708502000227,53053.92660720001 2025-05-11,15:56:03.000,131,11120461,119885,0,1746978962,13866.876298299998,143.5152815399997,53053.91962008 2025-05-11,15:56:04.000,131,11120510,119885,0,1746978963,13866.802198889993,143.52937979999842,53053.85673600001 2025-05-11,15:56:05.000,131,11120453,119645,0,1746978964,13866.714626859997,143.53642892999778,53053.88468448001 2025-05-11,15:56:06.000,131,11120502,119845,0,1746978965,13866.674208999997,143.55757632000314,53053.85673600001 2025-05-11,15:56:07.000,131,11120517,120165,0,1746978966,13866.627054830002,143.54347806000442,53053.814813280005 2025-05-11,15:56:08.000,131,11120493,119765,0,1746978967,13866.593373279997,143.5646254500025,53053.80083904 2025-05-11,15:56:09.000,131,11120441,119525,0,1746978968,13866.573164349997,143.55757632000314,53053.765903440006 2025-05-11,15:56:10.000,131,11120504,119965,0,1746978969,13866.552955419997,143.53642892999778,53053.73096784 2025-05-11,15:56:11.000,131,11120503,119725,0,1746978970,13866.566428040001,143.52233066999906,53053.72398072 2025-05-11,15:56:12.000,131,11120488,119605,0,1746978971,13866.485592320001,143.57167458000185,53053.66808376001 2025-05-11,15:56:13.000,131,11120491,119725,0,1746978972,13866.512537559996,143.57167458000185,53053.63314816 2025-05-11,15:56:14.000,131,11120469,119925,0,1746978973,13866.519273869992,143.62101849000464,53053.61917392001 2025-05-11,15:56:15.000,131,11120514,119885,0,1746978974,13866.445174460001,143.63511675000336,53053.577251200004 2025-05-11,15:56:16.000,131,11120439,119845,0,1746978975,13866.445174460001,143.613969359998,53053.55628984 2025-05-11,15:56:17.000,131,11120468,119725,0,1746978976,13866.418229219991,143.613969359998,53053.58423832 2025-05-11,15:56:18.000,131,11120473,119925,0,1746978977,13866.36433874,143.63511675000336,53053.54930272001 2025-05-11,15:56:19.000,131,11120454,119804,0,1746978978,13866.31718456999,143.5646254500025,53053.48641864 2025-05-11,15:56:20.000,131,11120458,119804,0,1746978979,13866.36433874,143.5787237100012,53053.528341360005 2025-05-11,15:56:21.000,131,11120419,119925,0,1746978980,13866.30371195,143.54347806000442,53053.49340576 2025-05-11,15:56:22.000,131,11120523,119525,0,1746978981,13866.249821469995,143.501183280001,53053.45847016 2025-05-11,15:56:23.000,131,11120466,119765,0,1746978982,13866.18245837,143.42364285000076,53053.45148304001 2025-05-11,15:56:24.000,131,11120497,119965,0,1746978983,13866.168985749995,143.3672498099986,53053.42353456001 2025-05-11,15:56:25.000,131,11120434,119804,0,1746978984,13866.08141372,143.3179059000031,53053.4375088 2025-05-11,15:56:26.000,131,11120502,119645,0,1746978985,13866.05446847999,143.34610242000053,53053.38859896 2025-05-11,15:56:27.000,131,11120470,119725,0,1746978986,13866.02078693,143.30380764000438,53053.40257320001 2025-05-11,15:56:28.000,131,11120431,119645,0,1746978987,13865.98036907,143.33905329000117,53053.3676376 2025-05-11,15:56:29.000,131,11120474,119804,0,1746978988,13865.987105379994,143.31085677000374,53053.34667624 2025-05-11,15:56:30.000,131,11120496,119804,0,1746978989,13866.000578,143.3813480700046,53053.32571488 2025-05-11,15:56:31.000,131,11120412,119725,0,1746978990,13865.987105379994,143.4518393699982,53053.30475352001 2025-05-11,15:56:32.000,131,11120503,119685,0,1746978991,13865.966896449994,143.45888850000483,53053.31872776 2025-05-11,15:56:33.000,131,11120456,119525,0,1746978992,13865.98036907,143.48708502000227,53053.24885656 2025-05-11,15:56:34.000,131,11120482,120005,0,1746978993,13865.987105379994,143.5152815399997,53053.18597248001 2025-05-11,15:56:35.000,131,11120463,119925,0,1746978994,13865.95342382999,143.52233066999906,53053.2278952 2025-05-11,15:56:36.000,131,11120499,119925,0,1746978995,13865.960160139999,143.52937979999842,53053.28379216001 2025-05-11,15:56:37.000,131,11120491,119845,0,1746978996,13865.939951209999,143.5152815399997,53053.20693384001 2025-05-11,15:56:38.000,131,11120443,119845,0,1746978997,13865.919742279999,143.48708502000227,53053.241869440004 2025-05-11,15:56:39.000,131,11120473,119804,0,1746978998,13865.919742279999,143.45888850000483,53053.18597248001 2025-05-11,15:56:40.000,131,11120463,119804,0,1746978999,13865.926478589994,143.43069198000012,53053.1230884 2025-05-11,15:56:41.000,131,11120437,119804,0,1746979000,13865.93321489999,143.4165937200014,53053.18597248001 2025-05-11,15:56:42.000,131,11120436,119965,0,1746979001,13865.89279703999,143.40954459000204,53053.11610128001 2025-05-11,15:56:43.000,131,11120513,119685,0,1746979002,13865.859115489999,143.40954459000204,53053.1230884 2025-05-11,15:56:44.000,131,11120500,119565,0,1746979003,13865.886060729994,143.37429893999797,53053.095139920006 2025-05-11,15:56:45.000,131,11120525,120045,0,1746979004,13865.838906559999,143.39544633000332,53053.13706264001 2025-05-11,15:56:46.000,131,11120489,119845,0,1746979005,13865.832170249989,143.40954459000204,53053.15103688 2025-05-11,15:56:47.000,131,11120478,119845,0,1746979006,13865.798488699998,143.40249546000268,53053.11610128001 2025-05-11,15:56:48.000,131,11120454,119925,0,1746979007,13865.778279769998,143.42364285000076,53053.074178560004 2025-05-11,15:56:49.000,131,11120432,120005,0,1746979008,13865.724389289993,143.43774110999948,53053.0532172 2025-05-11,15:56:50.000,131,11120500,120005,0,1746979009,13865.758070839998,143.45888850000483,53053.095139920006 2025-05-11,15:56:51.000,131,11120479,119804,0,1746979010,13865.791752389989,143.5152815399997,53053.06020432 2025-05-11,15:56:52.000,131,11120429,119765,0,1746979011,13865.771543459989,143.4800358900029,53053.03225584 2025-05-11,15:56:53.000,131,11120495,119804,0,1746979012,13865.737861909998,143.47298676000355,53053.01828160001 2025-05-11,15:56:54.000,131,11120448,120005,0,1746979013,13865.724389289993,143.48708502000227,53053.06020432 2025-05-11,15:56:55.000,131,11120469,119845,0,1746979014,13865.751334529989,143.4800358900029,53053.01828160001 2025-05-11,15:56:56.000,131,11120512,119725,0,1746979015,13865.737861909998,143.4800358900029,53053.10212704 2025-05-11,15:56:57.000,131,11120417,119565,0,1746979016,13865.704180359993,143.44479023999884,53053.03225584 2025-05-11,15:56:58.000,131,11120413,120005,0,1746979017,13865.710916669988,143.45888850000483,53053.06719144001 2025-05-11,15:56:59.000,131,11120459,119845,0,1746979018,13865.670498809988,143.47298676000355,53053.074178560004 2025-05-11,15:57:00.000,131,11120407,119725,0,1746979019,13865.603135709993,143.55052719000378,53053.06020432 2025-05-11,15:57:01.000,131,11120425,119725,0,1746979020,13865.609872020003,143.62101849000464,53053.074178560004 2025-05-11,15:57:02.000,131,11120501,119845,0,1746979021,13865.562717849993,143.62101849000464,53053.03924296001 2025-05-11,15:57:03.000,131,11120468,120045,0,1746979022,13865.495354749997,143.64216588000272,53053.046230080006 2025-05-11,15:57:04.000,131,11120468,119765,0,1746979023,13865.481882129992,143.67741152999952,53053.01828160001 2025-05-11,15:57:05.000,131,11120489,119645,0,1746979024,13865.414519029997,143.77609934999782,53052.983346 2025-05-11,15:57:06.000,131,11120486,119965,0,1746979025,13865.367364860002,143.83954151999933,53053.025268720005 2025-05-11,15:57:07.000,131,11120464,119685,0,1746979026,13865.333683309997,143.90298369000084,53052.983346 2025-05-11,15:57:08.000,131,11120499,120125,0,1746979027,13865.300001759992,143.959376730003,53052.95539752 2025-05-11,15:57:09.000,131,11120514,120005,0,1746979028,13865.259583899991,144.00167150999914,53052.983346 2025-05-11,15:57:10.000,131,11120517,119325,0,1746979029,13865.14506663,144.06511368000065,53052.94841040001 2025-05-11,15:57:11.000,131,11120461,119804,0,1746979030,13865.1248577,144.07216281,53052.94142328 2025-05-11,15:57:12.000,131,11120468,119885,0,1746979031,13865.070967219996,144.07216281,53052.94142328 2025-05-11,15:57:13.000,131,11120424,120045,0,1746979032,13865.050758289995,144.0580645500013,53052.857577840005 2025-05-11,15:57:14.000,131,11120432,119925,0,1746979033,13864.98339519,144.04396629000257,53052.906487680004 2025-05-11,15:57:15.000,131,11120436,119725,0,1746979034,13864.95644994999,144.0087206399985,53052.89950056001 2025-05-11,15:57:16.000,131,11120533,119725,0,1746979035,13864.889086849995,143.9734749900017,53052.8436036 2025-05-11,15:57:17.000,131,11120477,119645,0,1746979036,13864.828460059995,143.98757325000042,53052.82264224 2025-05-11,15:57:18.000,131,11120457,119725,0,1746979037,13864.740888029999,143.98052412000106,53052.82962936001 2025-05-11,15:57:19.000,131,11120493,119725,0,1746979038,13864.666788619994,143.98757325000042,53052.7737324 2025-05-11,15:57:20.000,131,11120466,119685,0,1746979039,13864.639843379999,144.0369171600032,53052.81565512 2025-05-11,15:57:21.000,131,11120458,119804,0,1746979040,13864.572480279989,144.0580645500013,53052.78071952001 2025-05-11,15:57:22.000,131,11120487,119405,0,1746979041,13864.538798729998,144.10740846000408,53052.738796800004 2025-05-11,15:57:23.000,131,11120434,119845,0,1746979042,13864.464699319993,144.1215067200028,53052.67591272 2025-05-11,15:57:24.000,131,11120459,119965,0,1746979043,13864.471435629988,144.14970324000024,53052.69687408 2025-05-11,15:57:25.000,131,11120460,119725,0,1746979044,13864.464699319993,144.17789975999767,53052.689886960005 2025-05-11,15:57:26.000,131,11120497,120045,0,1746979045,13864.478171939998,144.24839105999854,53052.64796424 2025-05-11,15:57:27.000,131,11120493,119685,0,1746979046,13864.431017769988,144.2695384500039,53052.66193848001 2025-05-11,15:57:28.000,131,11120546,119765,0,1746979047,13864.491644559988,144.2836367100026,53052.60604152 2025-05-11,15:57:29.000,131,11120466,120005,0,1746979048,13864.451226699988,144.32593148999877,53052.57809304 2025-05-11,15:57:30.000,131,11120556,119845,0,1746979049,13864.457963009998,144.34002975000476,53052.63399000001 2025-05-11,15:57:31.000,131,11120494,119845,0,1746979050,13864.484908249993,144.34707888000412,53052.5990544 2025-05-11,15:57:32.000,131,11120452,119725,0,1746979051,13864.457963009998,144.33298061999812,53052.56411880001 2025-05-11,15:57:33.000,131,11120449,119965,0,1746979052,13864.484908249993,144.37527540000156,53052.571105920004 2025-05-11,15:57:34.000,131,11120419,119845,0,1746979053,13864.437754079998,144.33298061999812,53052.473286240005 2025-05-11,15:57:35.000,131,11120478,119845,0,1746979054,13864.451226699988,144.3188823599994,53052.543157440006 2025-05-11,15:57:36.000,131,11120445,119845,0,1746979055,13864.417545149998,144.34707888000412,53052.55014456 2025-05-11,15:57:37.000,131,11120512,120005,0,1746979056,13864.444490389993,144.29773497000133,53052.48726048 2025-05-11,15:57:38.000,131,11120439,119765,0,1746979057,13864.397336219998,144.33298061999812,53052.50822184 2025-05-11,15:57:39.000,131,11120501,119605,0,1746979058,13864.390599910002,144.32593148999877,53052.50123472 2025-05-11,15:57:40.000,131,11120502,120005,0,1746979059,13864.370390980002,144.34707888000412,53052.50123472 2025-05-11,15:57:41.000,131,11120428,119765,0,1746979060,13864.390599910002,144.34707888000412,53052.50123472 2025-05-11,15:57:42.000,131,11120499,119804,0,1746979061,13864.336709429997,144.31183323000005,53052.45232488 2025-05-11,15:57:43.000,131,11120456,120005,0,1746979062,13864.316500499997,144.3188823599994,53052.459312 2025-05-11,15:57:44.000,131,11120449,120005,0,1746979063,13864.356918359998,144.2695384500039,53052.44533776001 2025-05-11,15:57:45.000,131,11120407,120045,0,1746979064,13864.356918359998,144.3047841000007,53052.41738928001 2025-05-11,15:57:46.000,131,11120434,119845,0,1746979065,13864.377127289998,144.27658758000325,53052.403415040004 2025-05-11,15:57:47.000,131,11120455,119804,0,1746979066,13864.377127289998,144.26248932000453,53052.375466560006 2025-05-11,15:57:48.000,131,11120466,119925,0,1746979067,13864.370390980002,144.2554401899979,53052.36847944001 2025-05-11,15:57:49.000,131,11120415,119845,0,1746979068,13864.397336219998,144.31183323000005,53052.403415040004 2025-05-11,15:57:50.000,131,11120449,119845,0,1746979069,13864.397336219998,144.29068584000197,53052.3894408 2025-05-11,15:57:51.000,131,11120512,119685,0,1746979070,13864.410808840003,144.32593148999877,53052.354505200004 2025-05-11,15:57:52.000,131,11120450,119845,0,1746979071,13864.410808840003,144.3682262700022,53052.34053096 2025-05-11,15:57:53.000,131,11120444,119965,0,1746979072,13864.397336219998,144.4175701799977,53052.34053096 2025-05-11,15:57:54.000,131,11120436,119804,0,1746979073,13864.377127289998,144.45281583000178,53052.36847944001 2025-05-11,15:57:55.000,131,11120467,119804,0,1746979074,13864.397336219998,144.48806147999858,53052.36149232 2025-05-11,15:57:56.000,131,11120440,120045,0,1746979075,13864.370390980002,144.5515036500001,53052.403415040004 2025-05-11,15:57:57.000,131,11120436,119965,0,1746979076,13864.377127289998,144.62199495000095,53052.403415040004 2025-05-11,15:57:58.000,131,11120427,120045,0,1746979077,13864.282818949992,144.6290440800003,53052.34053096 2025-05-11,15:57:59.000,131,11120537,119885,0,1746979078,13864.316500499997,144.72068276999926,53052.375466560006 2025-05-11,15:58:00.000,131,11120512,119725,0,1746979079,13864.303027879992,144.7770758100014,53052.36847944001 2025-05-11,15:58:01.000,131,11120434,119525,0,1746979080,13864.296291569997,144.85461624000163,53052.375466560006 2025-05-11,15:58:02.000,131,11120459,120005,0,1746979081,13864.350182050002,144.91805841000314,53052.375466560006 2025-05-11,15:58:03.000,131,11120433,119605,0,1746979082,13864.323236809993,144.95330405999994,53052.3894408 2025-05-11,15:58:04.000,131,11120496,119885,0,1746979083,13864.370390980002,145.0237953600008,53052.424376400006 2025-05-11,15:58:05.000,131,11120462,119925,0,1746979084,13864.410808840003,145.05199187999824,53052.41040216 2025-05-11,15:58:06.000,131,11120517,120005,0,1746979085,13864.370390980002,145.11543404999975,53052.39642792001 2025-05-11,15:58:07.000,131,11120517,119925,0,1746979086,13864.404072529993,145.15772883000318,53052.424376400006 2025-05-11,15:58:08.000,131,11120433,119765,0,1746979087,13864.410808840003,145.19297447999998,53052.3894408 2025-05-11,15:58:09.000,131,11120468,119845,0,1746979088,13864.437754079998,145.2211710000047,53052.375466560006 2025-05-11,15:58:10.000,131,11120519,119845,0,1746979089,13864.431017769988,145.22822013000405,53052.34053096 2025-05-11,15:58:11.000,131,11120498,119885,0,1746979090,13864.390599910002,145.29871143000491,53052.3894408 2025-05-11,15:58:12.000,131,11120481,119804,0,1746979091,13864.383863599993,145.3551044699998,53052.36847944001 2025-05-11,15:58:13.000,131,11120502,119925,0,1746979092,13864.350182050002,145.41149751000194,53052.34053096 2025-05-11,15:58:14.000,131,11120418,119925,0,1746979093,13864.316500499997,145.47493968000344,53052.375466560006 2025-05-11,15:58:15.000,131,11120440,120005,0,1746979094,13864.242401089992,145.57362750000175,53052.39642792001 2025-05-11,15:58:16.000,131,11120508,119685,0,1746979095,13864.235664779997,145.67231532000005,53052.403415040004 2025-05-11,15:58:17.000,131,11120429,120085,0,1746979096,13864.181774299992,145.763954009999,53052.34053096 2025-05-11,15:58:18.000,131,11120528,119965,0,1746979097,13864.222192159992,145.83444530999986,53052.39642792001 2025-05-11,15:58:19.000,131,11120476,119885,0,1746979098,13864.215455849997,145.90493661000073,53052.34751808001 2025-05-11,15:58:20.000,131,11120488,119845,0,1746979099,13864.228928470002,146.01772268999775,53052.34751808001 2025-05-11,15:58:21.000,131,11120411,120005,0,1746979100,13864.262610019992,146.08116485999926,53052.34053096 2025-05-11,15:58:22.000,131,11120445,120165,0,1746979101,13864.336709429997,146.16575441999885,53052.29860824001 2025-05-11,15:58:23.000,131,11120465,120365,0,1746979102,13864.424281459993,146.20804920000228,53052.34053096 2025-05-11,15:58:24.000,131,11120416,119885,0,1746979103,13864.484908249993,146.24329484999907,53052.284634 2025-05-11,15:58:25.000,131,11120450,120125,0,1746979104,13864.525326109993,146.29968789000122,53052.354505200004 2025-05-11,15:58:26.000,131,11120435,119885,0,1746979105,13864.579216589998,146.30673702000058,53052.375466560006 2025-05-11,15:58:27.000,131,11120514,119804,0,1746979106,13864.660052309999,146.3208352799993,53052.36149232 2025-05-11,15:58:28.000,131,11120501,119925,0,1746979107,13864.707206479994,146.33493353999802,53052.39642792001 2025-05-11,15:58:29.000,131,11120444,119804,0,1746979108,13864.75436064999,146.34198267000465,53052.38245368 2025-05-11,15:58:30.000,131,11120425,119965,0,1746979109,13864.767833269994,146.3701791900021,53052.33354384 2025-05-11,15:58:31.000,131,11120433,120045,0,1746979110,13864.82172375,146.39132658000017,53052.375466560006 2025-05-11,15:58:32.000,131,11120431,120045,0,1746979111,13864.77456957999,146.44067049000296,53052.29860824001 2025-05-11,15:58:33.000,131,11120510,120045,0,1746979112,13864.76109696,146.44771962000232,53052.3195696 2025-05-11,15:58:34.000,131,11120453,119725,0,1746979113,13864.71394278999,146.51116179000383,53052.3894408 2025-05-11,15:58:35.000,131,11120469,120045,0,1746979114,13864.660052309999,146.4829652699991,53052.32655672001 2025-05-11,15:58:36.000,131,11120434,119965,0,1746979115,13864.653315999989,146.4829652699991,53052.375466560006 2025-05-11,15:58:37.000,131,11120390,120005,0,1746979116,13864.612898139989,146.51821092000318,53052.3894408 2025-05-11,15:58:38.000,131,11120465,119485,0,1746979117,13864.619634449999,146.52526005000254,53052.3894408 2025-05-11,15:58:39.000,131,11120404,120125,0,1746979118,13864.599425519998,146.5323091800019,53052.36847944001 2025-05-11,15:58:40.000,131,11120482,119885,0,1746979119,13864.579216589998,146.52526005000254,53052.375466560006 2025-05-11,15:58:41.000,131,11120452,120125,0,1746979120,13864.633107069989,146.50411266000447,53052.375466560006 2025-05-11,15:58:42.000,131,11120458,119685,0,1746979121,13864.666788619994,146.49001439999847,53052.38245368 2025-05-11,15:58:43.000,131,11120522,119885,0,1746979122,13864.740888029999,146.47591613999975,53052.33354384 2025-05-11,15:58:44.000,131,11120451,119885,0,1746979123,13864.81498743999,146.44067049000296,53052.38245368 2025-05-11,15:58:45.000,131,11120428,120165,0,1746979124,13864.84193268,146.4336213600036,53052.41738928001 2025-05-11,15:58:46.000,131,11120446,119965,0,1746979125,13864.87561422999,146.41247396999825,53052.41040216 2025-05-11,15:58:47.000,131,11120493,119885,0,1746979126,13864.94297733,146.4054248399989,53052.375466560006 2025-05-11,15:58:48.000,131,11120490,119885,0,1746979127,13864.949713639995,146.349031800004,53052.403415040004 2025-05-11,15:58:49.000,131,11120471,119645,0,1746979128,13864.949713639995,146.36313006000273,53052.43136352 2025-05-11,15:58:50.000,131,11120544,119804,0,1746979129,13864.990131499995,146.37722832000145,53052.41738928001 2025-05-11,15:58:51.000,131,11120449,119965,0,1746979130,13864.99686780999,146.37722832000145,53052.43136352 2025-05-11,15:58:52.000,131,11120481,119804,0,1746979131,13865.050758289995,146.41247396999825,53052.48027336 2025-05-11,15:58:53.000,131,11120462,119845,0,1746979132,13865.050758289995,146.44771962000232,53052.45232488 2025-05-11,15:58:54.000,131,11120454,120005,0,1746979133,13865.05749459999,146.47591613999975,53052.50822184 2025-05-11,15:58:55.000,131,11120450,119925,0,1746979134,13865.05749459999,146.49001439999847,53052.48726048 2025-05-11,15:58:56.000,131,11120454,119804,0,1746979135,13865.08443984,146.55345656999998,53052.51520896001 2025-05-11,15:58:57.000,131,11120475,119804,0,1746979136,13865.10464877,146.5816530900047,53052.46629912001 2025-05-11,15:58:58.000,131,11120434,119965,0,1746979137,13865.158539249991,146.63804612999957,53052.50822184 2025-05-11,15:58:59.000,131,11120503,119965,0,1746979138,13865.18548449,146.65214438999828,53052.51520896001 2025-05-11,15:59:00.000,131,11120489,119925,0,1746979139,13865.219166039991,146.7296848199985,53052.55713168 2025-05-11,15:59:01.000,131,11120505,120005,0,1746979140,13865.340419619992,146.78607786000066,53052.53617032001 2025-05-11,15:59:02.000,131,11120475,119965,0,1746979141,13865.407782720002,146.78607786000066,53052.543157440006 2025-05-11,15:59:03.000,131,11120516,120165,0,1746979142,13865.461673199992,146.8283726400041,53052.592067280006 2025-05-11,15:59:04.000,131,11120499,120005,0,1746979143,13865.515563679997,146.80017611999938,53052.57809304 2025-05-11,15:59:05.000,131,11120477,120165,0,1746979144,13865.555981539997,146.8777165499996,53052.5990544 2025-05-11,15:59:06.000,131,11120528,119725,0,1746979145,13865.589663090002,146.87066742000025,53052.67591272 2025-05-11,15:59:07.000,131,11120461,120085,0,1746979146,13865.677235119998,146.90591307000432,53052.689886960005 2025-05-11,15:59:08.000,131,11120514,120125,0,1746979147,13865.670498809988,146.90591307000432,53052.6689256 2025-05-11,15:59:09.000,131,11120505,120085,0,1746979148,13865.704180359993,146.93410959000175,53052.74578392 2025-05-11,15:59:10.000,131,11120444,119885,0,1746979149,13865.744598219993,146.9623061099992,53052.7737324 2025-05-11,15:59:11.000,131,11120472,119845,0,1746979150,13865.737861909998,146.9764043699979,53052.78071952001 2025-05-11,15:59:12.000,131,11120482,119965,0,1746979151,13865.751334529989,147.01165002000198,53052.73180968001 2025-05-11,15:59:13.000,131,11120438,119845,0,1746979152,13865.731125599988,147.0257482800007,53052.76674528 2025-05-11,15:59:14.000,131,11120461,119965,0,1746979153,13865.724389289993,147.06099393000477,53052.81565512 2025-05-11,15:59:15.000,131,11120500,119965,0,1746979154,13865.677235119998,147.124436099999,53052.83661648 2025-05-11,15:59:16.000,131,11120472,119965,0,1746979155,13865.677235119998,147.23017305000394,53052.78071952001 2025-05-11,15:59:17.000,131,11120465,119605,0,1746979156,13865.690707739988,147.25836957000138,53052.82962936001 2025-05-11,15:59:18.000,131,11120489,119965,0,1746979157,13865.724389289993,147.34295913000096,53052.79469376 2025-05-11,15:59:19.000,131,11120489,120005,0,1746979158,13865.764807149993,147.41345043000183,53052.83661648 2025-05-11,15:59:20.000,131,11120489,119765,0,1746979159,13865.825433939994,147.44869607999863,53052.87155208001 2025-05-11,15:59:21.000,131,11120429,120125,0,1746979160,13865.95342382999,147.49803999000142,53052.8436036 2025-05-11,15:59:22.000,131,11120469,119804,0,1746979161,13866.047732169995,147.58967868000036,53052.878539200006 2025-05-11,15:59:23.000,131,11120448,120165,0,1746979162,13866.2026673,147.62492433000443,53052.92046192001 2025-05-11,15:59:24.000,131,11120496,120045,0,1746979163,13866.29697563999,147.6460717200025,53052.95539752 2025-05-11,15:59:25.000,131,11120459,119765,0,1746979164,13866.4047566,147.68836649999866,53052.93443616 2025-05-11,15:59:26.000,131,11120532,119765,0,1746979165,13866.512537559996,147.70246476000466,53052.94841040001 2025-05-11,15:59:27.000,131,11120449,120165,0,1746979166,13866.499064939992,147.70246476000466,53052.95539752 2025-05-11,15:59:28.000,131,11120456,119804,0,1746979167,13866.552955419997,147.7447595400008,53052.99033312 2025-05-11,15:59:29.000,131,11120519,120245,0,1746979168,13866.640527449992,147.75885779999953,53053.03924296001 2025-05-11,15:59:30.000,131,11120432,120045,0,1746979169,13866.633791139997,147.7447595400008,53053.03924296001 2025-05-11,15:59:31.000,131,11120487,119965,0,1746979170,13866.606845900002,147.80820171000232,53053.06020432 2025-05-11,15:59:32.000,131,11120462,120045,0,1746979171,13866.586636970002,147.83639822999976,53053.0532172 2025-05-11,15:59:33.000,131,11120467,120085,0,1746979172,13866.519273869992,147.8786930100032,53053.08815280001 2025-05-11,15:59:34.000,131,11120489,120005,0,1746979173,13866.505801250001,147.91393865999999,53053.095139920006 2025-05-11,15:59:35.000,131,11120429,120165,0,1746979174,13866.411492909996,147.93508604999806,53053.10212704 2025-05-11,15:59:36.000,131,11120489,120165,0,1746979175,13866.371075049996,148.03377387000364,53053.20693384001 2025-05-11,15:59:37.000,131,11120417,120125,0,1746979176,13866.350866119996,148.04787213000236,53053.22090808 2025-05-11,15:59:38.000,131,11120498,120125,0,1746979177,13866.330657189996,148.0760686499998,53053.19994672 2025-05-11,15:59:39.000,131,11120476,120285,0,1746979178,13866.29697563999,148.13246169000195,53053.16501112001 2025-05-11,15:59:40.000,131,11120511,119925,0,1746979179,13866.30371195,148.18180560000474,53053.20693384001 2025-05-11,15:59:41.000,131,11120440,120485,0,1746979180,13866.25655777999,148.23114951000025,53053.192959600005 2025-05-11,15:59:42.000,131,11120439,119804,0,1746979181,13866.290239329996,148.2241003800009,53053.192959600005 2025-05-11,15:59:43.000,131,11120449,120165,0,1746979182,13866.350866119996,148.25229689999833,53053.2278952 2025-05-11,15:59:44.000,131,11120458,120005,0,1746979183,13866.411492909996,148.29459168000176,53053.20693384001 2025-05-11,15:59:45.000,131,11120429,119845,0,1746979184,13866.499064939992,148.30868994000048,53053.17898536 2025-05-11,15:59:46.000,131,11120505,120165,0,1746979185,13866.526010180001,148.31573906999984,53053.241869440004 2025-05-11,15:59:47.000,131,11120488,120245,0,1746979186,13866.579900659992,148.26639516000432,53053.22090808 2025-05-11,15:59:48.000,131,11120479,119885,0,1746979187,13866.694417929997,148.30164081000112,53053.27680504 2025-05-11,15:59:49.000,131,11120434,120085,0,1746979188,13866.734835789997,148.27344429000368,53053.360650480005 2025-05-11,15:59:50.000,131,11120467,120485,0,1746979189,13866.795462579998,148.25229689999833,53053.31872776 2025-05-11,15:59:51.000,131,11120491,120205,0,1746979190,13866.829144130003,148.26639516000432,53053.35366336001 2025-05-11,15:59:52.000,131,11120442,120205,0,1746979191,13866.856089369998,148.26639516000432,53053.38161184001 2025-05-11,15:59:53.000,131,11120427,120125,0,1746979192,13866.916716159998,148.25229689999833,53053.41654744 2025-05-11,15:59:54.000,131,11120499,119645,0,1746979193,13866.943661399993,148.2381986399996,53053.45847016 2025-05-11,15:59:55.000,131,11120451,119965,0,1746979194,13866.909979849988,148.2241003800009,53053.37462472001 2025-05-11,15:59:56.000,131,11120426,120325,0,1746979195,13866.977342949998,148.1888547300041,53053.42353456001 2025-05-11,15:59:57.000,131,11120422,120285,0,1746979196,13867.011024499989,148.16065820999938,53053.409560320004 2025-05-11,15:59:58.000,131,11120456,120005,0,1746979197,13867.011024499989,148.13246169000195,53053.48641864 2025-05-11,15:59:59.000,131,11120455,120125,0,1746979198,13866.997551879998,148.16065820999938,53053.45148304001 2025-05-11,16:00:00.000,131,11120474,120245,0,1746979199,13867.044706049994,148.09016690999852,53053.48641864 2025-05-11,16:00:01.000,131,11120452,120205,0,1746979200,13867.051442359989,148.1042651700045,53053.51436712 2025-05-11,16:00:02.000,131,11120495,120285,0,1746979201,13867.064914979994,148.09721603999787,53053.58423832 2025-05-11,16:00:03.000,131,11120421,120085,0,1746979202,13867.044706049994,148.08311777999916,53053.56327696 2025-05-11,16:00:04.000,131,11120468,120165,0,1746979203,13867.11206914999,148.14655995000066,53053.58423832 2025-05-11,16:00:05.000,131,11120438,120125,0,1746979204,13867.118805459999,148.14655995000066,53053.54231560001 2025-05-11,16:00:06.000,131,11120468,120165,0,1746979205,13867.145750699994,148.18180560000474,53053.65410952 2025-05-11,16:00:07.000,131,11120447,120285,0,1746979206,13867.226586419994,148.16770733999874,53053.60519968 2025-05-11,16:00:08.000,131,11120479,120165,0,1746979207,13867.2804769,148.16770733999874,53053.598212560006 2025-05-11,16:00:09.000,131,11120443,120005,0,1746979208,13867.31415844999,148.1395108200013,53053.6121868 2025-05-11,16:00:10.000,131,11120528,120285,0,1746979209,13867.307422139995,148.1042651700045,53053.66808376001 2025-05-11,16:00:11.000,131,11120403,120165,0,1746979210,13867.32089476,148.08311777999916,53053.67507088 2025-05-11,16:00:12.000,131,11120483,120285,0,1746979211,13867.35457630999,148.040823000003,53053.71000648001 2025-05-11,16:00:13.000,131,11120480,120125,0,1746979212,13867.34110369,148.00557734999893,53053.71699360001 2025-05-11,16:00:14.000,131,11120444,120405,0,1746979213,13867.368048929995,147.99852821999957,53053.73096784 2025-05-11,16:00:15.000,131,11120474,119845,0,1746979214,13867.30068583,147.96328257000278,53053.744942080004 2025-05-11,16:00:16.000,131,11120452,120005,0,1746979215,13867.32089476,147.95623344000342,53053.77987768 2025-05-11,16:00:17.000,131,11120471,120325,0,1746979216,13867.31415844999,147.9421351800047,53053.75891632001 2025-05-11,16:00:18.000,131,11120513,120005,0,1746979217,13867.23332272999,148.0126264799983,53053.77289056 2025-05-11,16:00:19.000,131,11120435,120205,0,1746979218,13867.206377489994,148.0126264799983,53053.814813280005 2025-05-11,16:00:20.000,131,11120432,120085,0,1746979219,13867.139014389999,148.06901952000044,53053.75891632001 2025-05-11,16:00:21.000,131,11120428,120165,0,1746979220,13867.118805459999,148.16065820999938,53053.75891632001 2025-05-11,16:00:22.000,131,11120421,120045,0,1746979221,13867.071651289989,148.19590386000345,53053.73096784 2025-05-11,16:00:23.000,131,11120473,120365,0,1746979222,13866.997551879998,148.29459168000176,53053.77289056 2025-05-11,16:00:24.000,131,11120479,120085,0,1746979223,13866.984079259993,148.35803385000327,53053.79385192 2025-05-11,16:00:25.000,131,11120423,120245,0,1746979224,13866.977342949998,148.4355742800035,53053.80083904 2025-05-11,16:00:26.000,131,11120458,120045,0,1746979225,13866.970606639989,148.4496725400022,53053.80782616001 2025-05-11,16:00:27.000,131,11120438,120285,0,1746979226,13867.011024499989,148.49901644999773,53053.77987768 2025-05-11,16:00:28.000,131,11120493,120365,0,1746979227,13867.044706049994,148.50606558000436,53053.82878752 2025-05-11,16:00:29.000,131,11120413,120365,0,1746979228,13867.085123909994,148.45672167000157,53053.82878752 2025-05-11,16:00:30.000,131,11120474,120205,0,1746979229,13867.085123909994,148.4708199300003,53053.87071024 2025-05-11,16:00:31.000,131,11120419,120285,0,1746979230,13867.139014389999,148.4355742800035,53053.87071024 2025-05-11,16:00:32.000,131,11120454,120245,0,1746979231,13867.19964118,148.3862303700007,53053.88468448001 2025-05-11,16:00:33.000,131,11120482,120205,0,1746979232,13867.246795349994,148.34393559000455,53053.92660720001 2025-05-11,16:00:34.000,131,11120454,120165,0,1746979233,13867.267004279995,148.3368864599979,53053.89865872 2025-05-11,16:00:35.000,131,11120426,120285,0,1746979234,13867.267004279995,148.28049342000304,53053.95455568001 2025-05-11,16:00:36.000,131,11120447,120165,0,1746979235,13867.24005904,148.25229689999833,53053.91962008 2025-05-11,16:00:37.000,131,11120448,120205,0,1746979236,13867.24005904,148.2241003800009,53053.89865872 2025-05-11,16:00:38.000,131,11120436,120125,0,1746979237,13867.2804769,148.2029529900028,53053.98949128 2025-05-11,16:00:39.000,131,11120401,120205,0,1746979238,13867.26026797,148.27344429000368,53054.03840112 2025-05-11,16:00:40.000,131,11120480,120085,0,1746979239,13867.23332272999,148.2875425500024,53054.03840112 2025-05-11,16:00:41.000,131,11120496,120365,0,1746979240,13867.19964118,148.28049342000304,53054.02442688001 2025-05-11,16:00:42.000,131,11120462,120245,0,1746979241,13867.186168559994,148.29459168000176,53054.09429808001 2025-05-11,16:00:43.000,131,11120443,120165,0,1746979242,13867.179432249999,148.3509847200039,53054.05936248 2025-05-11,16:00:44.000,131,11120455,120085,0,1746979243,13867.145750699994,148.35803385000327,53054.05936248 2025-05-11,16:00:45.000,131,11120430,120285,0,1746979244,13867.125541769994,148.3862303700007,53054.0663496 2025-05-11,16:00:46.000,131,11120436,120285,0,1746979245,13867.165959629994,148.39327950000006,53054.10827232 2025-05-11,16:00:47.000,131,11120479,120125,0,1746979246,13867.26026797,148.40032862999942,53054.101285200006 2025-05-11,16:00:48.000,131,11120455,120285,0,1746979247,13867.25353165999,148.44262341000285,53054.0663496 2025-05-11,16:00:49.000,131,11120386,120405,0,1746979248,13867.32089476,148.42147602000477,53054.12923368 2025-05-11,16:00:50.000,131,11120488,120365,0,1746979249,13867.36131262,148.3227881999992,53054.07333672001 2025-05-11,16:00:51.000,131,11120514,120245,0,1746979250,13867.46235727,148.27344429000368,53054.08731096 2025-05-11,16:00:52.000,131,11120515,120365,0,1746979251,13867.52298406,148.23114951000025,53054.1362208 2025-05-11,16:00:53.000,131,11120445,120245,0,1746979252,13867.549929299996,148.1888547300041,53054.16416928 2025-05-11,16:00:54.000,131,11120413,120485,0,1746979253,13867.570138229996,148.14655995000066,53054.1362208 2025-05-11,16:00:55.000,131,11120458,120405,0,1746979254,13867.58361085,148.11836343000323,53054.18513064 2025-05-11,16:00:56.000,131,11120514,120765,0,1746979255,13867.576874539991,148.06901952000044,53054.206092 2025-05-11,16:00:57.000,131,11120448,120165,0,1746979256,13867.570138229996,148.04787213000236,53054.18513064 2025-05-11,16:00:58.000,131,11120506,120325,0,1746979257,13867.58361085,148.0126264799983,53054.23404048 2025-05-11,16:00:59.000,131,11120416,120525,0,1746979258,13867.60381978,147.9914790900002,53054.199104880005 2025-05-11,16:01:00.000,131,11120461,120285,0,1746979259,13867.650973949996,147.99852821999957,53054.24102760001 2025-05-11,16:01:01.000,131,11120437,120485,0,1746979260,13867.657710259991,147.9914790900002,53054.24102760001 2025-05-11,16:01:02.000,131,11120475,120485,0,1746979261,13867.691391809996,148.00557734999893,53054.268976080006 2025-05-11,16:01:03.000,131,11120451,120245,0,1746979262,13867.677919189991,147.9914790900002,53054.2759632 2025-05-11,16:01:04.000,131,11120498,120645,0,1746979263,13867.718337049992,147.99852821999957,53054.32487304 2025-05-11,16:01:05.000,131,11120493,120525,0,1746979264,13867.731809669996,147.99852821999957,53054.33884728001 2025-05-11,16:01:06.000,131,11120522,120805,0,1746979265,13867.778963839992,148.00557734999893,53054.33186016 2025-05-11,16:01:07.000,131,11120486,120565,0,1746979266,13867.805909080002,147.9914790900002,53054.38077000001 2025-05-11,16:01:08.000,131,11120456,120325,0,1746979267,13867.832854319997,148.00557734999893,53054.38775712001 2025-05-11,16:01:09.000,131,11120520,120445,0,1746979268,13867.853063249997,147.9773808300015,53054.30391168 2025-05-11,16:01:10.000,131,11120494,120285,0,1746979269,13867.886744800002,147.99852821999957,53054.37378288 2025-05-11,16:01:11.000,131,11120464,120445,0,1746979270,13867.866535870002,147.99852821999957,53054.38775712001 2025-05-11,16:01:12.000,131,11120459,120245,0,1746979271,13867.886744800002,148.00557734999893,53054.436666960006 2025-05-11,16:01:13.000,131,11120443,120485,0,1746979272,13867.886744800002,147.99852821999957,53054.3458344 2025-05-11,16:01:14.000,131,11120490,120445,0,1746979273,13867.880008489992,148.02672474000428,53054.45762832001 2025-05-11,16:01:15.000,131,11120485,120085,0,1746979274,13867.900217419992,148.040823000003,53054.45762832001 2025-05-11,16:01:16.000,131,11120478,120245,0,1746979275,13867.940635279992,148.1042651700045,53054.4506412 2025-05-11,16:01:17.000,131,11120475,120285,0,1746979276,13867.967580520002,148.1042651700045,53054.49256392 2025-05-11,16:01:18.000,131,11120424,120205,0,1746979277,13867.927162660002,148.08311777999916,53054.51352528 2025-05-11,16:01:19.000,131,11120433,120525,0,1746979278,13867.933898969997,148.09721603999787,53054.49955104 2025-05-11,16:01:20.000,131,11120466,120485,0,1746979279,13867.913690039997,148.06197039000108,53054.50653816001 2025-05-11,16:01:21.000,131,11120473,120405,0,1746979280,13867.927162660002,148.03377387000364,53054.50653816001 2025-05-11,16:01:22.000,131,11120433,120445,0,1746979281,13867.940635279992,148.04787213000236,53054.56243512 2025-05-11,16:01:23.000,131,11120451,120405,0,1746979282,13867.927162660002,147.9773808300015,53054.55544800001 2025-05-11,16:01:24.000,131,11120475,120445,0,1746979283,13867.933898969997,147.9773808300015,53054.52749952001 2025-05-11,16:01:25.000,131,11120496,120365,0,1746979284,13867.967580520002,147.9773808300015,53054.57640936001 2025-05-11,16:01:26.000,131,11120440,120405,0,1746979285,13867.987789450002,147.96328257000278,53054.54147376 2025-05-11,16:01:27.000,131,11120520,120325,0,1746979286,13868.075361479998,147.98442996000085,53054.61833208 2025-05-11,16:01:28.000,131,11120503,120525,0,1746979287,13868.122515649993,147.94918431000406,53054.57640936001 2025-05-11,16:01:29.000,131,11120447,120405,0,1746979288,13868.142724579993,147.96328257000278,53054.61134496 2025-05-11,16:01:30.000,131,11120476,120445,0,1746979289,13868.129251959988,147.9280369199987,53054.604357840006 2025-05-11,16:01:31.000,131,11120427,120405,0,1746979290,13868.115779339998,147.90688953000063,53054.604357840006 2025-05-11,16:01:32.000,131,11120486,120485,0,1746979291,13868.149460889988,147.91393865999999,53054.61833208 2025-05-11,16:01:33.000,131,11120438,120365,0,1746979292,13868.176406129998,147.9773808300015,53054.6602548 2025-05-11,16:01:34.000,131,11120419,120445,0,1746979293,13868.142724579993,147.95623344000342,53054.68820328 2025-05-11,16:01:35.000,131,11120436,120365,0,1746979294,13868.142724579993,147.9421351800047,53054.730126 2025-05-11,16:01:36.000,131,11120444,120485,0,1746979295,13868.115779339998,147.97033170000213,53054.68820328 2025-05-11,16:01:37.000,131,11120436,120565,0,1746979296,13868.068625169988,147.95623344000342,53054.68121616 2025-05-11,16:01:38.000,131,11120463,120485,0,1746979297,13868.014734689998,147.95623344000342,53054.72313888001 2025-05-11,16:01:39.000,131,11120497,120485,0,1746979298,13868.028207310002,147.94918431000406,53054.70916464 2025-05-11,16:01:40.000,131,11120465,120605,0,1746979299,13867.954107899997,147.9914790900002,53054.702177520005 2025-05-11,16:01:41.000,131,11120444,120325,0,1746979300,13867.920426349992,148.01967560999765,53054.730126 2025-05-11,16:01:42.000,131,11120475,120285,0,1746979301,13867.880008489992,147.9914790900002,53054.63929344 2025-05-11,16:01:43.000,131,11120485,120485,0,1746979302,13867.866535870002,147.99852821999957,53054.67422904001 2025-05-11,16:01:44.000,131,11120449,120725,0,1746979303,13867.873272179997,147.98442996000085,53054.68820328 2025-05-11,16:01:45.000,131,11120481,120605,0,1746979304,13867.859799559992,147.9914790900002,53054.68820328 2025-05-11,16:01:46.000,131,11120506,120645,0,1746979305,13867.886744800002,147.9914790900002,53054.71615176001 2025-05-11,16:01:47.000,131,11120484,121045,0,1746979306,13867.920426349992,147.94918431000406,53054.730126 2025-05-11,16:01:48.000,131,11120498,120485,0,1746979307,13867.866535870002,147.87164388000383,53054.702177520005 2025-05-11,16:01:49.000,131,11120509,120645,0,1746979308,13867.839590629992,147.80820171000232,53054.74410024001 2025-05-11,16:01:50.000,131,11120506,120205,0,1746979309,13867.839590629992,147.75885779999953,53054.76506160001 2025-05-11,16:01:51.000,131,11120450,120725,0,1746979310,13867.826118010002,147.6672191100006,53054.751087360004 2025-05-11,16:01:52.000,131,11120458,120645,0,1746979311,13867.785700150002,147.63902259000315,53054.71615176001 2025-05-11,16:01:53.000,131,11120495,120645,0,1746979312,13867.772227529997,147.66016998000123,53054.68121616 2025-05-11,16:01:54.000,131,11120465,120725,0,1746979313,13867.752018599997,147.67426823999995,53054.72313888001 2025-05-11,16:01:55.000,131,11120435,120525,0,1746979314,13867.704864430001,147.6672191100006,53054.69519040001 2025-05-11,16:01:56.000,131,11120485,120485,0,1746979315,13867.711600739996,147.71656302000338,53054.74410024001 2025-05-11,16:01:57.000,131,11120469,120565,0,1746979316,13867.704864430001,147.77295605999825,53054.75807448 2025-05-11,16:01:58.000,131,11120471,120485,0,1746979317,13867.725073360001,147.8293491000004,53054.70916464 2025-05-11,16:01:59.000,131,11120461,120285,0,1746979318,13867.698128119991,147.85049648999848,53054.67422904001 2025-05-11,16:02:00.000,131,11120466,120645,0,1746979319,13867.731809669996,147.92098778999934,53054.702177520005 2025-05-11,16:02:01.000,131,11120497,120445,0,1746979320,13867.731809669996,147.9773808300015,53054.68121616 2025-05-11,16:02:02.000,131,11120489,120365,0,1746979321,13867.765491220001,147.99852821999957,53054.69519040001 2025-05-11,16:02:03.000,131,11120439,120845,0,1746979322,13867.805909080002,148.03377387000364,53054.78602296 2025-05-11,16:02:04.000,131,11120451,120685,0,1746979323,13867.873272179997,148.0126264799983,53054.730126 2025-05-11,16:02:05.000,131,11120478,120765,0,1746979324,13867.933898969997,148.03377387000364,53054.72313888001 2025-05-11,16:02:06.000,131,11120464,120325,0,1746979325,13867.981053139993,148.040823000003,53054.730126 2025-05-11,16:02:07.000,131,11120483,120645,0,1746979326,13867.987789450002,148.0126264799983,53054.73711312 2025-05-11,16:02:08.000,131,11120445,120525,0,1746979327,13868.034943619998,147.95623344000342,53054.69519040001 2025-05-11,16:02:09.000,131,11120456,120445,0,1746979328,13868.061888859993,147.9914790900002,53054.751087360004 2025-05-11,16:02:10.000,131,11120479,120605,0,1746979329,13868.095570409998,147.9773808300015,53054.751087360004 2025-05-11,16:02:11.000,131,11120475,120525,0,1746979330,13868.109043029988,147.97033170000213,53054.81397144001 2025-05-11,16:02:12.000,131,11120476,120445,0,1746979331,13868.142724579993,148.01967560999765,53054.73711312 2025-05-11,16:02:13.000,131,11120507,120045,0,1746979332,13868.115779339998,148.04787213000236,53054.7999972 2025-05-11,16:02:14.000,131,11120493,120525,0,1746979333,13868.109043029988,148.0760686499998,53054.82794568 2025-05-11,16:02:15.000,131,11120443,120645,0,1746979334,13868.109043029988,148.1254125600026,53054.84890704 2025-05-11,16:02:16.000,131,11120458,120565,0,1746979335,13868.041679929993,148.2029529900028,53054.81397144001 2025-05-11,16:02:17.000,131,11120472,120645,0,1746979336,13868.021470999993,148.28049342000304,53054.7999972 2025-05-11,16:02:18.000,131,11120407,120645,0,1746979337,13867.981053139993,148.3227881999992,53054.820958560005 2025-05-11,16:02:19.000,131,11120424,120605,0,1746979338,13867.960844209993,148.40032862999942,53054.84890704 2025-05-11,16:02:20.000,131,11120529,120485,0,1746979339,13867.927162660002,148.37213211000198,53054.85589416 2025-05-11,16:02:21.000,131,11120514,120685,0,1746979340,13867.900217419992,148.4496725400022,53054.8349328 2025-05-11,16:02:22.000,131,11120491,120605,0,1746979341,13867.893481109997,148.49196731999837,53054.81397144001 2025-05-11,16:02:23.000,131,11120427,120605,0,1746979342,13867.900217419992,148.49196731999837,53054.8349328 2025-05-11,16:02:24.000,131,11120487,120445,0,1746979343,13867.927162660002,148.4496725400022,53054.82794568 2025-05-11,16:02:25.000,131,11120456,120645,0,1746979344,13867.960844209993,148.39327950000006,53054.869868400005 2025-05-11,16:02:26.000,131,11120460,120685,0,1746979345,13868.034943619998,148.39327950000006,53054.87685552 2025-05-11,16:02:27.000,131,11120498,120645,0,1746979346,13868.135988269998,148.35803385000327,53054.820958560005 2025-05-11,16:02:28.000,131,11120439,120525,0,1746979347,13868.122515649993,148.3227881999992,53054.82794568 2025-05-11,16:02:29.000,131,11120471,120805,0,1746979348,13868.169669819988,148.30868994000048,53054.869868400005 2025-05-11,16:02:30.000,131,11120476,120685,0,1746979349,13868.230296609989,148.27344429000368,53054.89082976001 2025-05-11,16:02:31.000,131,11120450,120645,0,1746979350,13868.270714469989,148.29459168000176,53054.92576536 2025-05-11,16:02:32.000,131,11120485,120765,0,1746979351,13868.324604949994,148.30164081000112,53054.91179112001 2025-05-11,16:02:33.000,131,11120491,120845,0,1746979352,13868.358286499999,148.30164081000112,53054.94672672 2025-05-11,16:02:34.000,131,11120495,120805,0,1746979353,13868.43238590999,148.32983732999855,53054.918778240004 2025-05-11,16:02:35.000,131,11120530,120685,0,1746979354,13868.43238590999,148.31573906999984,53054.98166232001 2025-05-11,16:02:36.000,131,11120506,120645,0,1746979355,13868.425649599994,148.29459168000176,53054.95371384 2025-05-11,16:02:37.000,131,11120473,120605,0,1746979356,13868.425649599994,148.2593460299977,53054.95371384 2025-05-11,16:02:38.000,131,11120418,120645,0,1746979357,13868.45933115,148.24524776999897,53054.988649440005 2025-05-11,16:02:39.000,131,11120451,120685,0,1746979358,13868.45259483999,148.18180560000474,53055.03057216001 2025-05-11,16:02:40.000,131,11120435,120725,0,1746979359,13868.405440669994,148.14655995000066,53055.0445464 2025-05-11,16:02:41.000,131,11120427,120765,0,1746979360,13868.385231739994,148.1254125600026,53055.00262368 2025-05-11,16:02:42.000,131,11120422,120725,0,1746979361,13868.358286499999,148.06197039000108,53055.037559280005 2025-05-11,16:02:43.000,131,11120446,120805,0,1746979362,13868.317868639999,148.06901952000044,53055.00961080001 2025-05-11,16:02:44.000,131,11120478,120645,0,1746979363,13868.230296609989,148.00557734999893,53055.10044336001 2025-05-11,16:02:45.000,131,11120498,120645,0,1746979364,13868.237032919998,148.0126264799983,53055.086469120004 2025-05-11,16:02:46.000,131,11120551,120525,0,1746979365,13868.196615059998,148.00557734999893,53055.107430480006 2025-05-11,16:02:47.000,131,11120488,120605,0,1746979366,13868.149460889988,148.0126264799983,53055.086469120004 2025-05-11,16:02:48.000,131,11120485,120925,0,1746979367,13868.109043029988,148.06197039000108,53055.037559280005 2025-05-11,16:02:49.000,131,11120440,120805,0,1746979368,13868.048416240003,148.11131430000387,53055.09345624 2025-05-11,16:02:50.000,131,11120438,120765,0,1746979369,13868.068625169988,148.13246169000195,53055.03057216001 2025-05-11,16:02:51.000,131,11120429,120685,0,1746979370,13868.034943619998,148.15360908000002,53055.05153352001 2025-05-11,16:02:52.000,131,11120483,120765,0,1746979371,13868.048416240003,148.2241003800009,53055.05153352001 2025-05-11,16:02:53.000,131,11120474,120725,0,1746979372,13868.001262069993,148.2593460299977,53055.05153352001 2025-05-11,16:02:54.000,131,11120474,120805,0,1746979373,13867.967580520002,148.27344429000368,53055.086469120004 2025-05-11,16:02:55.000,131,11120491,120685,0,1746979374,13867.927162660002,148.30164081000112,53055.107430480006 2025-05-11,16:02:56.000,131,11120448,120685,0,1746979375,13867.920426349992,148.3509847200039,53055.06550776 2025-05-11,16:02:57.000,131,11120486,120605,0,1746979376,13867.880008489992,148.3862303700007,53055.10044336001 2025-05-11,16:02:58.000,131,11120455,120845,0,1746979377,13867.853063249997,148.36508298000263,53055.10044336001 2025-05-11,16:02:59.000,131,11120462,120805,0,1746979378,13867.826118010002,148.3862303700007,53055.07948200001 2025-05-11,16:03:00.000,131,11120469,120805,0,1746979379,13867.778963839992,148.37918124000134,53055.07249488 2025-05-11,16:03:01.000,131,11120498,120605,0,1746979380,13867.812645389997,148.37918124000134,53055.06550776 2025-05-11,16:03:02.000,131,11120445,120885,0,1746979381,13867.785700150002,148.39327950000006,53055.107430480006 2025-05-11,16:03:03.000,131,11120514,120725,0,1746979382,13867.778963839992,148.3862303700007,53055.00961080001 2025-05-11,16:03:04.000,131,11120471,120805,0,1746979383,13867.826118010002,148.3227881999992,53055.00961080001 2025-05-11,16:03:05.000,131,11120448,121005,0,1746979384,13867.819381699992,148.32983732999855,53055.01659792 2025-05-11,16:03:06.000,131,11120464,120685,0,1746979385,13867.846326940002,148.28049342000304,53055.03057216001 2025-05-11,16:03:07.000,131,11120448,120765,0,1746979386,13867.853063249997,148.3227881999992,53055.00262368 2025-05-11,16:03:08.000,131,11120458,121045,0,1746979387,13867.859799559992,148.24524776999897,53055.00262368 2025-05-11,16:03:09.000,131,11120459,121005,0,1746979388,13867.880008489992,148.2381986399996,53054.988649440005 2025-05-11,16:03:10.000,131,11120480,120965,0,1746979389,13867.906953730002,148.2381986399996,53054.988649440005 2025-05-11,16:03:11.000,131,11120487,120965,0,1746979390,13867.974316829997,148.1747564699981,53055.00961080001 2025-05-11,16:03:12.000,131,11120479,120845,0,1746979391,13868.041679929993,148.13246169000195,53055.00262368 2025-05-11,16:03:13.000,131,11120482,121005,0,1746979392,13868.102306719993,148.15360908000002,53054.98166232001 2025-05-11,16:03:14.000,131,11120469,120805,0,1746979393,13868.115779339998,148.11131430000387,53055.037559280005 2025-05-11,16:03:15.000,131,11120491,120845,0,1746979394,13868.135988269998,148.04787213000236,53055.01659792 2025-05-11,16:03:16.000,131,11120475,120845,0,1746979395,13868.129251959988,148.0126264799983,53055.01659792 2025-05-11,16:03:17.000,131,11120492,120925,0,1746979396,13868.203351369993,148.02672474000428,53054.99563656 2025-05-11,16:03:18.000,131,11120546,120805,0,1746979397,13868.216823989998,147.99852821999957,53054.99563656 2025-05-11,16:03:19.000,131,11120413,120885,0,1746979398,13868.243769229994,147.9773808300015,53055.01659792 2025-05-11,16:03:20.000,131,11120547,121005,0,1746979399,13868.257241849999,147.9773808300015,53055.0445464 2025-05-11,16:03:21.000,131,11120456,121045,0,1746979400,13868.290923399989,148.00557734999893,53055.05153352001 2025-05-11,16:03:22.000,131,11120430,121205,0,1746979401,13868.304396019994,148.04787213000236,53055.06550776 2025-05-11,16:03:23.000,131,11120523,120805,0,1746979402,13868.365022809994,148.04787213000236,53055.10044336001 2025-05-11,16:03:24.000,131,11120482,120885,0,1746979403,13868.338077569999,148.06901952000044,53055.06550776 2025-05-11,16:03:25.000,131,11120429,121045,0,1746979404,13868.358286499999,148.04787213000236,53055.07948200001 2025-05-11,16:03:26.000,131,11120485,120845,0,1746979405,13868.358286499999,148.03377387000364,53055.0445464 2025-05-11,16:03:27.000,131,11120467,121125,0,1746979406,13868.358286499999,148.09016690999852,53055.07249488 2025-05-11,16:03:28.000,131,11120539,120805,0,1746979407,13868.338077569999,148.03377387000364,53055.09345624 2025-05-11,16:03:29.000,131,11120486,121085,0,1746979408,13868.365022809994,148.05492126000172,53055.107430480006 2025-05-11,16:03:30.000,131,11120462,120645,0,1746979409,13868.324604949994,148.01967560999765,53055.14236608 2025-05-11,16:03:31.000,131,11120460,121005,0,1746979410,13868.277450779999,148.02672474000428,53055.19127592 2025-05-11,16:03:32.000,131,11120456,120725,0,1746979411,13868.223560299994,148.04787213000236,53055.14935320001 2025-05-11,16:03:33.000,131,11120470,121045,0,1746979412,13868.162933509993,148.09016690999852,53055.14935320001 2025-05-11,16:03:34.000,131,11120451,120885,0,1746979413,13868.156197199998,148.11131430000387,53055.17730168001 2025-05-11,16:03:35.000,131,11120477,121005,0,1746979414,13868.142724579993,148.0760686499998,53055.19826304001 2025-05-11,16:03:36.000,131,11120502,121045,0,1746979415,13868.068625169988,148.09016690999852,53055.19826304001 2025-05-11,16:03:37.000,131,11120481,120725,0,1746979416,13868.102306719993,148.15360908000002,53055.23319864 2025-05-11,16:03:38.000,131,11120471,121005,0,1746979417,13868.129251959988,148.21705125000153,53055.21922440001 2025-05-11,16:03:39.000,131,11120482,120805,0,1746979418,13868.169669819988,148.28049342000304,53055.22621152001 2025-05-11,16:03:40.000,131,11120469,120685,0,1746979419,13868.189878749989,148.35803385000327,53055.22621152001 2025-05-11,16:03:41.000,131,11120498,121125,0,1746979420,13868.257241849999,148.37918124000134,53055.26813424001 2025-05-11,16:03:42.000,131,11120468,121005,0,1746979421,13868.324604949994,148.42147602000477,53055.22621152001 2025-05-11,16:03:43.000,131,11120523,120965,0,1746979422,13868.358286499999,148.42147602000477,53055.26114712 2025-05-11,16:03:44.000,131,11120499,120965,0,1746979423,13868.43912222,148.4496725400022,53055.26114712 2025-05-11,16:03:45.000,131,11120507,120725,0,1746979424,13868.51322162999,148.4708199300003,53055.31005696 2025-05-11,16:03:46.000,131,11120460,120925,0,1746979425,13868.51995794,148.42147602000477,53055.29608272001 2025-05-11,16:03:47.000,131,11120550,121445,0,1746979426,13868.55363948999,148.41442688999814,53055.31704408001 2025-05-11,16:03:48.000,131,11120462,121045,0,1746979427,13868.607529969995,148.40032862999942,53055.37992816 2025-05-11,16:03:49.000,131,11120467,120845,0,1746979428,13868.607529969995,148.3862303700007,53055.37992816 2025-05-11,16:03:50.000,131,11120492,121085,0,1746979429,13868.60079366,148.35803385000327,53055.33101832 2025-05-11,16:03:51.000,131,11120480,120965,0,1746979430,13868.60079366,148.35803385000327,53055.36595392001 2025-05-11,16:03:52.000,131,11120509,120925,0,1746979431,13868.64121152,148.39327950000006,53055.40088952 2025-05-11,16:03:53.000,131,11120497,120885,0,1746979432,13868.688365689995,148.3862303700007,53055.40088952 2025-05-11,16:03:54.000,131,11120447,120925,0,1746979433,13868.728783549996,148.4355742800035,53055.43582512001 2025-05-11,16:03:55.000,131,11120483,121205,0,1746979434,13868.75572878999,148.52721297000244,53055.43582512001 2025-05-11,16:03:56.000,131,11120449,121165,0,1746979435,13868.748992479996,148.5342621000018,53055.48473496001 2025-05-11,16:03:57.000,131,11120497,120845,0,1746979436,13868.789410339996,148.5695077499986,53055.45678648 2025-05-11,16:03:58.000,131,11120517,121205,0,1746979437,13868.829828199996,148.5836060100046,53055.45678648 2025-05-11,16:03:59.000,131,11120513,121125,0,1746979438,13868.829828199996,148.56245861999923,53055.4987092 2025-05-11,16:04:00.000,131,11120515,121165,0,1746979439,13868.890454989996,148.5342621000018,53055.4987092 2025-05-11,16:04:01.000,131,11120461,121005,0,1746979440,13868.890454989996,148.50606558000436,53055.44979936 2025-05-11,16:04:02.000,131,11120505,121165,0,1746979441,13868.937609159992,148.44262341000285,53055.47774784 2025-05-11,16:04:03.000,131,11120489,120965,0,1746979442,13869.018444879992,148.39327950000006,53055.491722080005 2025-05-11,16:04:04.000,131,11120481,121285,0,1746979443,13869.011708569997,148.3368864599979,53055.51268344001 2025-05-11,16:04:05.000,131,11120452,120765,0,1746979444,13869.004972260002,148.26639516000432,53055.50569632 2025-05-11,16:04:06.000,131,11120436,121085,0,1746979445,13869.018444879992,148.16065820999938,53055.51268344001 2025-05-11,16:04:07.000,131,11120431,121085,0,1746979446,13869.058862739992,148.1042651700045,53055.52665768 2025-05-11,16:04:08.000,131,11120515,121205,0,1746979447,13869.052126429997,148.06197039000108,53055.60351600001 2025-05-11,16:04:09.000,131,11120486,121405,0,1746979448,13869.079071669992,147.9773808300015,53055.59652888 2025-05-11,16:04:10.000,131,11120459,121085,0,1746979449,13869.072335359997,147.90688953000063,53055.589541760004 2025-05-11,16:04:11.000,131,11120455,121485,0,1746979450,13869.065599050002,147.88574214000255,53055.610503120006 2025-05-11,16:04:12.000,131,11120503,121765,0,1746979451,13869.018444879992,147.85049648999848,53055.60351600001 2025-05-11,16:04:13.000,131,11120452,121525,0,1746979452,13869.011708569997,147.86459475000447,53055.61749024 2025-05-11,16:04:14.000,131,11120467,121645,0,1746979453,13868.957818089992,147.83639822999976,53055.60351600001 2025-05-11,16:04:15.000,131,11120468,121765,0,1746979454,13868.897191299991,147.8293491000004,53055.63146448001 2025-05-11,16:04:16.000,131,11120483,121765,0,1746979455,13868.883718680001,147.82229997000104,53055.61749024 2025-05-11,16:04:17.000,131,11120544,121725,0,1746979456,13868.809619269996,147.82229997000104,53055.6384516 2025-05-11,16:04:18.000,131,11120496,121645,0,1746979457,13868.7624651,147.78705432000424,53055.659412960005 2025-05-11,16:04:19.000,131,11120458,121965,0,1746979458,13868.688365689995,147.81525084000168,53055.64543872 2025-05-11,16:04:20.000,131,11120553,121565,0,1746979459,13868.66142045,147.78000519000489,53055.65242584001 2025-05-11,16:04:21.000,131,11120525,121445,0,1746979460,13868.58058473,147.77295605999825,53055.69434856 2025-05-11,16:04:22.000,131,11120484,121645,0,1746979461,13868.55363948999,147.80820171000232,53055.69434856 2025-05-11,16:04:23.000,131,11120540,121645,0,1746979462,13868.57384841999,147.7941034500036,53055.6733872 2025-05-11,16:04:24.000,131,11120500,121765,0,1746979463,13868.546903179995,147.7941034500036,53055.69434856 2025-05-11,16:04:25.000,131,11120498,121765,0,1746979464,13868.526694249995,147.7941034500036,53055.69434856 2025-05-11,16:04:26.000,131,11120514,121405,0,1746979465,13868.647947829995,147.82229997000104,53055.6733872 2025-05-11,16:04:27.000,131,11120510,121485,0,1746979466,13868.647947829995,147.78705432000424,53055.64543872 2025-05-11,16:04:28.000,131,11120528,121645,0,1746979467,13868.72204724,147.75885779999953,53055.77120688001 2025-05-11,16:04:29.000,131,11120542,121565,0,1746979468,13868.728783549996,147.7659069299989,53055.66640008 2025-05-11,16:04:30.000,131,11120500,121245,0,1746979469,13868.74225617,147.7306612800021,53055.70133568001 2025-05-11,16:04:31.000,131,11120562,121405,0,1746979470,13868.74225617,147.78000519000489,53055.68037432001 2025-05-11,16:04:32.000,131,11120467,121365,0,1746979471,13868.73551985999,147.69541562999802,53055.69434856 2025-05-11,16:04:33.000,131,11120493,121285,0,1746979472,13868.68162938,147.6672191100006,53055.72229704001 2025-05-11,16:04:34.000,131,11120483,121165,0,1746979473,13868.69510199999,147.66016998000123,53055.71530992 2025-05-11,16:04:35.000,131,11120472,121085,0,1746979474,13868.627738899995,147.6672191100006,53055.72229704001 2025-05-11,16:04:36.000,131,11120540,121005,0,1746979475,13868.627738899995,147.6813173699993,53055.70133568001 2025-05-11,16:04:37.000,131,11120457,120885,0,1746979476,13868.55363948999,147.65312085000187,53055.72229704001 2025-05-11,16:04:38.000,131,11120460,121165,0,1746979477,13868.567112109995,147.6813173699993,53055.73627128 2025-05-11,16:04:39.000,131,11120519,121125,0,1746979478,13868.506485319995,147.67426823999995,53055.72229704001 2025-05-11,16:04:40.000,131,11120502,121205,0,1746979479,13868.47280376999,147.71656302000338,53055.778194000006 2025-05-11,16:04:41.000,131,11120507,121285,0,1746979480,13868.41891329,147.71656302000338,53055.72928416001 2025-05-11,16:04:42.000,131,11120519,121085,0,1746979481,13868.39196804999,147.73771041000145,53055.73627128 2025-05-11,16:04:43.000,131,11120473,121205,0,1746979482,13868.39870436,147.73771041000145,53055.75024552001 2025-05-11,16:04:44.000,131,11120527,121205,0,1746979483,13868.445858529994,147.75885779999953,53055.778194000006 2025-05-11,16:04:45.000,131,11120538,121325,0,1746979484,13868.43912222,147.80115258000296,53055.77120688001 2025-05-11,16:04:46.000,131,11120529,121125,0,1746979485,13868.47954008,147.78000519000489,53055.757232640004 2025-05-11,16:04:47.000,131,11120550,121045,0,1746979486,13868.546903179995,147.78000519000489,53055.757232640004 2025-05-11,16:04:48.000,131,11120481,120845,0,1746979487,13868.66142045,147.80115258000296,53055.757232640004 2025-05-11,16:04:49.000,131,11120525,121085,0,1746979488,13868.78267403,147.8293491000004,53055.72928416001 2025-05-11,16:04:50.000,131,11120540,121165,0,1746979489,13868.856773439991,147.75885779999953,53055.77120688001 2025-05-11,16:04:51.000,131,11120558,121245,0,1746979490,13868.957818089992,147.75885779999953,53055.76421976 2025-05-11,16:04:52.000,131,11120530,120925,0,1746979491,13868.991499639997,147.7306612800021,53055.78518112 2025-05-11,16:04:53.000,131,11120475,121045,0,1746979492,13869.079071669992,147.73771041000145,53055.83409096 2025-05-11,16:04:54.000,131,11120484,121045,0,1746979493,13869.153171079997,147.7306612800021,53055.83409096 2025-05-11,16:04:55.000,131,11120537,121125,0,1746979494,13869.180116319993,147.73771041000145,53055.876013680005 2025-05-11,16:04:56.000,131,11120521,120965,0,1746979495,13869.166643700002,147.73771041000145,53055.84806520001 2025-05-11,16:04:57.000,131,11120461,120925,0,1746979496,13869.193588939997,147.80115258000296,53055.827103840005 2025-05-11,16:04:58.000,131,11120465,121165,0,1746979497,13869.227270490002,147.82229997000104,53055.83409096 2025-05-11,16:04:59.000,131,11120432,121325,0,1746979498,13869.247479420002,147.89984040000127,53055.86203944 2025-05-11,16:05:00.000,131,11120475,121205,0,1746979499,13869.234006799998,147.91393865999999,53055.89697504001 2025-05-11,16:05:01.000,131,11120541,121085,0,1746979500,13869.240743109993,148.0126264799983,53055.8830008 2025-05-11,16:05:02.000,131,11120518,121205,0,1746979501,13869.260952039993,148.03377387000364,53055.86902656001 2025-05-11,16:05:03.000,131,11120511,120845,0,1746979502,13869.240743109993,148.09721603999787,53055.876013680005 2025-05-11,16:05:04.000,131,11120528,121125,0,1746979503,13869.186852630002,148.08311777999916,53055.86902656001 2025-05-11,16:05:05.000,131,11120458,121125,0,1746979504,13869.200325249993,148.1254125600026,53055.89697504001 2025-05-11,16:05:06.000,131,11120532,121085,0,1746979505,13869.200325249993,148.08311777999916,53055.8830008 2025-05-11,16:05:07.000,131,11120452,121085,0,1746979506,13869.267688350003,148.09016690999852,53055.8830008 2025-05-11,16:05:08.000,131,11120480,121125,0,1746979507,13869.267688350003,148.06901952000044,53055.95985912 2025-05-11,16:05:09.000,131,11120506,121245,0,1746979508,13869.260952039993,148.040823000003,53055.924923520004 2025-05-11,16:05:10.000,131,11120539,121085,0,1746979509,13869.267688350003,148.04787213000236,53055.93889776001 2025-05-11,16:05:11.000,131,11120434,120965,0,1746979510,13869.267688350003,148.040823000003,53055.952872 2025-05-11,16:05:12.000,131,11120547,121045,0,1746979511,13869.281160969993,148.0760686499998,53055.98082048 2025-05-11,16:05:13.000,131,11120502,121205,0,1746979512,13869.328315139988,148.06901952000044,53055.98082048 2025-05-11,16:05:14.000,131,11120496,121045,0,1746979513,13869.361996689993,148.1254125600026,53056.01575608001 2025-05-11,16:05:15.000,131,11120464,121085,0,1746979514,13869.382205619993,148.15360908000002,53056.03671744001 2025-05-11,16:05:16.000,131,11120474,121125,0,1746979515,13869.442832409994,148.2241003800009,53055.95985912 2025-05-11,16:05:17.000,131,11120496,120885,0,1746979516,13869.382205619993,148.30868994000048,53056.03671744001 2025-05-11,16:05:18.000,131,11120452,121245,0,1746979517,13869.469777649989,148.32983732999855,53056.02973032 2025-05-11,16:05:19.000,131,11120483,121365,0,1746979518,13869.469777649989,148.3368864599979,53056.092614400004 2025-05-11,16:05:20.000,131,11120448,120925,0,1746979519,13869.489986579989,148.3862303700007,53056.0227432 2025-05-11,16:05:21.000,131,11120474,120885,0,1746979520,13869.469777649989,148.41442688999814,53056.05069168 2025-05-11,16:05:22.000,131,11120471,121285,0,1746979521,13869.523668129994,148.44262341000285,53056.092614400004 2025-05-11,16:05:23.000,131,11120484,121085,0,1746979522,13869.55061336999,148.46377080000093,53056.12056288 2025-05-11,16:05:24.000,131,11120444,120845,0,1746979523,13869.584294919994,148.4496725400022,53056.12755 2025-05-11,16:05:25.000,131,11120516,121285,0,1746979524,13869.624712779994,148.484918189999,53056.14152424 2025-05-11,16:05:26.000,131,11120469,121165,0,1746979525,13869.69881219,148.50606558000436,53056.162485600005 2025-05-11,16:05:27.000,131,11120491,121245,0,1746979526,13869.705548499995,148.51311471000372,53056.162485600005 2025-05-11,16:05:28.000,131,11120567,121125,0,1746979527,13869.77964791,148.484918189999,53056.162485600005 2025-05-11,16:05:29.000,131,11120479,121245,0,1746979528,13869.79985684,148.4496725400022,53056.20440832001 2025-05-11,16:05:30.000,131,11120530,120685,0,1746979529,13869.83353838999,148.46377080000093,53056.23235680001 2025-05-11,16:05:31.000,131,11120462,121005,0,1746979530,13869.81332945999,148.41442688999814,53056.225369679996 2025-05-11,16:05:32.000,131,11120437,121005,0,1746979531,13869.8402747,148.41442688999814,53056.21838256 2025-05-11,16:05:33.000,131,11120438,121085,0,1746979532,13869.82006577,148.3862303700007,53056.281266640006 2025-05-11,16:05:34.000,131,11120458,121085,0,1746979533,13869.766175289995,148.3509847200039,53056.30222800001 2025-05-11,16:05:35.000,131,11120473,121445,0,1746979534,13869.745966359995,148.32983732999855,53056.30921512 2025-05-11,16:05:36.000,131,11120518,120965,0,1746979535,13869.73249373999,148.28049342000304,53056.31620224 2025-05-11,16:05:37.000,131,11120448,121085,0,1746979536,13869.75943898,148.2875425500024,53056.330176480005 2025-05-11,16:05:38.000,131,11120526,121125,0,1746979537,13869.73923005,148.3227881999992,53056.30222800001 2025-05-11,16:05:39.000,131,11120503,120965,0,1746979538,13869.766175289995,148.3227881999992,53056.379086320005 2025-05-11,16:05:40.000,131,11120449,121245,0,1746979539,13869.75943898,148.29459168000176,53056.28825376 2025-05-11,16:05:41.000,131,11120463,121245,0,1746979540,13869.8402747,148.30164081000112,53056.34415072 2025-05-11,16:05:42.000,131,11120488,121325,0,1746979541,13869.87395624999,148.36508298000263,53056.35812496 2025-05-11,16:05:43.000,131,11120474,121085,0,1746979542,13869.90090149,148.37918124000134,53056.32318936001 2025-05-11,16:05:44.000,131,11120429,121285,0,1746979543,13869.948055659996,148.3862303700007,53056.330176480005 2025-05-11,16:05:45.000,131,11120457,120965,0,1746979544,13870.015418759991,148.37213211000198,53056.38607344 2025-05-11,16:05:46.000,131,11120477,121085,0,1746979545,13870.102990790001,148.31573906999984,53056.28825376 2025-05-11,16:05:47.000,131,11120488,121005,0,1746979546,13870.123199720001,148.27344429000368,53056.29524088 2025-05-11,16:05:48.000,131,11120470,121245,0,1746979547,13870.244453300002,148.24524776999897,53056.30921512 2025-05-11,16:05:49.000,131,11120483,121445,0,1746979548,13870.305080090002,148.1888547300041,53056.34415072 2025-05-11,16:05:50.000,131,11120440,121285,0,1746979549,13870.365706880002,148.11836343000323,53056.38607344 2025-05-11,16:05:51.000,131,11120461,121085,0,1746979550,13870.412861049997,148.08311777999916,53056.393060559996 2025-05-11,16:05:52.000,131,11120515,121445,0,1746979551,13870.453278909998,148.00557734999893,53056.37209920001 2025-05-11,16:05:53.000,131,11120460,121725,0,1746979552,13870.466751530003,147.99852821999957,53056.393060559996 2025-05-11,16:05:54.000,131,11120512,121165,0,1746979553,13870.520642009993,147.9421351800047,53056.4070348 2025-05-11,16:05:55.000,131,11120514,121085,0,1746979554,13870.561059869993,147.94918431000406,53056.45594464 2025-05-11,16:05:56.000,131,11120519,121445,0,1746979555,13870.561059869993,147.91393865999999,53056.497867360005 2025-05-11,16:05:57.000,131,11120470,121005,0,1746979556,13870.460015219993,147.89984040000127,53056.45594464 2025-05-11,16:05:58.000,131,11120471,121285,0,1746979557,13870.412861049997,147.90688953000063,53056.55376432 2025-05-11,16:05:59.000,131,11120486,121245,0,1746979558,13870.379179499992,147.9421351800047,53056.52581584 2025-05-11,16:06:00.000,131,11120491,121445,0,1746979559,13870.318552709992,147.9280369199987,53056.48389312 2025-05-11,16:06:01.000,131,11120493,121125,0,1746979560,13870.237716989992,147.97033170000213,53056.546777200005 2025-05-11,16:06:02.000,131,11120513,120925,0,1746979561,13870.177090199992,147.99852821999957,53056.52581584 2025-05-11,16:06:03.000,131,11120505,121165,0,1746979562,13870.129936029996,147.9914790900002,53056.51882872001 2025-05-11,16:06:04.000,131,11120520,121125,0,1746979563,13870.089518169996,148.02672474000428,53056.52581584 2025-05-11,16:06:05.000,131,11120479,121565,0,1746979564,13870.089518169996,148.05492126000172,53056.51882872001 2025-05-11,16:06:06.000,131,11120551,120845,0,1746979565,13870.102990790001,148.06197039000108,53056.560751439996 2025-05-11,16:06:07.000,131,11120510,121245,0,1746979566,13870.129936029996,148.0760686499998,53056.55376432 2025-05-11,16:06:08.000,131,11120496,121125,0,1746979567,13870.190562819997,148.11131430000387,53056.5817128 2025-05-11,16:06:09.000,131,11120514,121325,0,1746979568,13870.217508059992,148.06901952000044,53056.52581584 2025-05-11,16:06:10.000,131,11120505,121285,0,1746979569,13870.257925919992,148.06197039000108,53056.55376432 2025-05-11,16:06:11.000,131,11120517,121405,0,1746979570,13870.338761639992,148.040823000003,53056.53280296 2025-05-11,16:06:12.000,131,11120507,121285,0,1746979571,13870.399388429993,148.01967560999765,53056.595687040004 2025-05-11,16:06:13.000,131,11120499,121485,0,1746979572,13870.493696769998,147.98442996000085,53056.53280296 2025-05-11,16:06:14.000,131,11120515,121285,0,1746979573,13870.520642009993,147.97033170000213,53056.5817128 2025-05-11,16:06:15.000,131,11120485,121445,0,1746979574,13870.520642009993,147.93508604999806,53056.60267416 2025-05-11,16:06:16.000,131,11120478,121365,0,1746979575,13870.534114629998,147.96328257000278,53056.67254536 2025-05-11,16:06:17.000,131,11120445,121045,0,1746979576,13870.540850939993,147.94918431000406,53056.64459688 2025-05-11,16:06:18.000,131,11120469,121325,0,1746979577,13870.540850939993,147.97033170000213,53056.67254536 2025-05-11,16:06:19.000,131,11120551,121365,0,1746979578,13870.500433079993,147.97033170000213,53056.60966128001 2025-05-11,16:06:20.000,131,11120451,121445,0,1746979579,13870.493696769998,148.03377387000364,53056.70049384 2025-05-11,16:06:21.000,131,11120479,121445,0,1746979580,13870.507169389988,148.0760686499998,53056.665558240005 2025-05-11,16:06:22.000,131,11120476,121765,0,1746979581,13870.500433079993,148.09721603999787,53056.70049384 2025-05-11,16:06:23.000,131,11120468,121445,0,1746979582,13870.547587249988,148.11131430000387,53056.70049384 2025-05-11,16:06:24.000,131,11120458,121325,0,1746979583,13870.534114629998,148.15360908000002,53056.7214552 2025-05-11,16:06:25.000,131,11120453,121405,0,1746979584,13870.500433079993,148.14655995000066,53056.74241656 2025-05-11,16:06:26.000,131,11120495,121525,0,1746979585,13870.507169389988,148.16065820999938,53056.74940368 2025-05-11,16:06:27.000,131,11120436,121485,0,1746979586,13870.500433079993,148.1395108200013,53056.74241656 2025-05-11,16:06:28.000,131,11120460,121365,0,1746979587,13870.473487839998,148.1042651700045,53056.65857112001 2025-05-11,16:06:29.000,131,11120443,121405,0,1746979588,13870.460015219993,148.04787213000236,53056.714468080005 2025-05-11,16:06:30.000,131,11120471,121485,0,1746979589,13870.466751530003,147.99852821999957,53056.728442319996 2025-05-11,16:06:31.000,131,11120421,121445,0,1746979590,13870.419597359993,147.91393865999999,53056.728442319996 2025-05-11,16:06:32.000,131,11120449,121445,0,1746979591,13870.439806289993,147.81525084000168,53056.665558240005 2025-05-11,16:06:33.000,131,11120518,121445,0,1746979592,13870.419597359993,147.7659069299989,53056.651584 2025-05-11,16:06:34.000,131,11120509,121445,0,1746979593,13870.419597359993,147.6672191100006,53056.69350672 2025-05-11,16:06:35.000,131,11120500,121565,0,1746979594,13870.385915810002,147.60377693999908,53056.75639080001 2025-05-11,16:06:36.000,131,11120485,121445,0,1746979595,13870.338761639992,147.5332856399982,53056.7214552 2025-05-11,16:06:37.000,131,11120447,121605,0,1746979596,13870.358970569992,147.50508912000078,53056.74241656 2025-05-11,16:06:38.000,131,11120470,121765,0,1746979597,13870.385915810002,147.46984347000398,53056.74241656 2025-05-11,16:06:39.000,131,11120449,121245,0,1746979598,13870.406124740002,147.4345978199999,53056.70049384 2025-05-11,16:06:40.000,131,11120445,121325,0,1746979599,13870.426333670002,147.45574520999799,53056.68651960001 2025-05-11,16:06:41.000,131,11120484,121445,0,1746979600,13870.426333670002,147.42754869000055,53056.68651960001 2025-05-11,16:06:42.000,131,11120447,121525,0,1746979601,13870.466751530003,147.46279434000462,53056.714468080005 2025-05-11,16:06:43.000,131,11120537,121685,0,1746979602,13870.473487839998,147.44869607999863,53056.68651960001 2025-05-11,16:06:44.000,131,11120429,121445,0,1746979603,13870.460015219993,147.46984347000398,53056.73542944001 2025-05-11,16:06:45.000,131,11120526,121405,0,1746979604,13870.426333670002,147.46984347000398,53056.69350672 2025-05-11,16:06:46.000,131,11120526,121485,0,1746979605,13870.412861049997,147.49803999000142,53056.7214552 2025-05-11,16:06:47.000,131,11120508,121485,0,1746979606,13870.419597359993,147.51213825000013,53056.74241656 2025-05-11,16:06:48.000,131,11120519,121485,0,1746979607,13870.372443189997,147.46984347000398,53056.763377920004 2025-05-11,16:06:49.000,131,11120484,121485,0,1746979608,13870.332025329997,147.4839417300027,53056.714468080005 2025-05-11,16:06:50.000,131,11120467,121645,0,1746979609,13870.251189609997,147.44164694999927,53056.728442319996 2025-05-11,16:06:51.000,131,11120472,121525,0,1746979610,13870.291607469997,147.37820477999776,53056.728442319996 2025-05-11,16:06:52.000,131,11120479,121565,0,1746979611,13870.257925919992,147.3006643500048,53056.74241656 2025-05-11,16:06:53.000,131,11120469,121725,0,1746979612,13870.204035440001,147.23017305000394,53056.74940368 2025-05-11,16:06:54.000,131,11120535,121765,0,1746979613,13870.217508059992,147.15263262000371,53056.77735216001 2025-05-11,16:06:55.000,131,11120502,121565,0,1746979614,13870.183826510001,147.10328871000092,53056.763377920004 2025-05-11,16:06:56.000,131,11120446,121845,0,1746979615,13870.163617580001,147.01165002000198,53056.79831352 2025-05-11,16:06:57.000,131,11120454,121725,0,1746979616,13870.136672339991,146.9764043699979,53056.763377920004 2025-05-11,16:06:58.000,131,11120479,121805,0,1746979617,13870.116463409991,146.9905026300039,53056.75639080001 2025-05-11,16:06:59.000,131,11120426,121925,0,1746979618,13870.035627689991,146.96935523999855,53056.74940368 2025-05-11,16:07:00.000,131,11120512,121645,0,1746979619,13870.042364,147.01165002000198,53056.81228776 2025-05-11,16:07:01.000,131,11120447,121725,0,1746979620,13870.076045549991,146.9905026300039,53056.75639080001 2025-05-11,16:07:02.000,131,11120556,122085,0,1746979621,13870.042364,147.01869915000134,53056.75639080001 2025-05-11,16:07:03.000,131,11120498,121885,0,1746979622,13870.035627689991,147.08214132000285,53056.74940368 2025-05-11,16:07:04.000,131,11120454,122165,0,1746979623,13870.028891379996,147.15263262000371,53056.70748096001 2025-05-11,16:07:05.000,131,11120426,122125,0,1746979624,13870.00194614,147.19492739999987,53056.7913264 2025-05-11,16:07:06.000,131,11120429,122365,0,1746979625,13870.055836619991,147.19492739999987,53056.784339280006 2025-05-11,16:07:07.000,131,11120487,122525,0,1746979626,13870.076045549991,147.25836957000138,53056.728442319996 2025-05-11,16:07:08.000,131,11120506,122645,0,1746979627,13870.076045549991,147.26541870000074,53056.77735216001 2025-05-11,16:07:09.000,131,11120482,122685,0,1746979628,13870.089518169996,147.23017305000394,53056.77735216001 2025-05-11,16:07:10.000,131,11120510,122365,0,1746979629,13870.096254479991,147.21607478999795,53056.77735216001 2025-05-11,16:07:11.000,131,11120512,122885,0,1746979630,13870.123199720001,147.18082914000115,53056.784339280006 2025-05-11,16:07:12.000,131,11120495,122605,0,1746979631,13870.183826510001,147.13148522999836,53056.74940368 2025-05-11,16:07:13.000,131,11120453,122565,0,1746979632,13870.217508059992,147.11738696999964,53056.833249120005 2025-05-11,16:07:14.000,131,11120504,122285,0,1746979633,13870.183826510001,147.0750921900035,53056.784339280006 2025-05-11,16:07:15.000,131,11120444,122645,0,1746979634,13870.251189609997,147.06804306000413,53056.7913264 2025-05-11,16:07:16.000,131,11120465,122485,0,1746979635,13870.264662230002,146.99755176000326,53056.82626200001 2025-05-11,16:07:17.000,131,11120425,122645,0,1746979636,13870.291607469997,146.9764043699979,53056.81228776 2025-05-11,16:07:18.000,131,11120404,122965,0,1746979637,13870.257925919992,146.9411587200011,53056.728442319996 2025-05-11,16:07:19.000,131,11120473,122565,0,1746979638,13870.264662230002,146.9623061099992,53056.714468080005 2025-05-11,16:07:20.000,131,11120458,122645,0,1746979639,13870.278134849992,146.9270604600024,53056.73542944001 2025-05-11,16:07:21.000,131,11120522,122645,0,1746979640,13870.230980679997,146.93410959000175,53056.74241656 2025-05-11,16:07:22.000,131,11120434,122245,0,1746979641,13870.204035440001,146.92001133000304,53056.784339280006 2025-05-11,16:07:23.000,131,11120506,122365,0,1746979642,13870.143408650001,146.93410959000175,53056.784339280006 2025-05-11,16:07:24.000,131,11120432,122045,0,1746979643,13870.096254479991,146.88476567999896,53056.728442319996 2025-05-11,16:07:25.000,131,11120469,122725,0,1746979644,13870.096254479991,146.9411587200011,53056.728442319996 2025-05-11,16:07:26.000,131,11120455,122365,0,1746979645,13870.035627689991,146.90591307000432,53056.7214552 2025-05-11,16:07:27.000,131,11120484,122565,0,1746979646,13870.069309239996,146.88476567999896,53056.75639080001 2025-05-11,16:07:28.000,131,11120496,122485,0,1746979647,13870.028891379996,146.90591307000432,53056.763377920004 2025-05-11,16:07:29.000,131,11120491,122565,0,1746979648,13870.06257293,146.94820785000047,53056.74940368 2025-05-11,16:07:30.000,131,11120438,122405,0,1746979649,13870.035627689991,146.96935523999855,53056.7214552 2025-05-11,16:07:31.000,131,11120555,122525,0,1746979650,13870.055836619991,146.9623061099992,53056.763377920004 2025-05-11,16:07:32.000,131,11120432,122725,0,1746979651,13870.129936029996,146.99755176000326,53056.7214552 2025-05-11,16:07:33.000,131,11120481,122525,0,1746979652,13870.102990790001,147.03279741000006,53056.784339280006 2025-05-11,16:07:34.000,131,11120445,122565,0,1746979653,13870.143408650001,147.01869915000134,53056.74241656 2025-05-11,16:07:35.000,131,11120514,122325,0,1746979654,13870.156881269992,147.04689566999878,53056.763377920004 2025-05-11,16:07:36.000,131,11120526,122685,0,1746979655,13870.190562819997,146.98345350000454,53056.784339280006 2025-05-11,16:07:37.000,131,11120516,122565,0,1746979656,13870.197299129992,146.9764043699979,53056.784339280006 2025-05-11,16:07:38.000,131,11120499,122725,0,1746979657,13870.257925919992,146.9411587200011,53056.7913264 2025-05-11,16:07:39.000,131,11120470,122605,0,1746979658,13870.257925919992,146.9764043699979,53056.74940368 2025-05-11,16:07:40.000,131,11120473,122365,0,1746979659,13870.284871160002,146.96935523999855,53056.77735216001 2025-05-11,16:07:41.000,131,11120422,122845,0,1746979660,13870.224244370002,146.9411587200011,53056.75639080001 2025-05-11,16:07:42.000,131,11120471,122485,0,1746979661,13870.224244370002,146.96935523999855,53056.81927488 2025-05-11,16:07:43.000,131,11120490,122565,0,1746979662,13870.156881269992,146.9764043699979,53056.79831352 2025-05-11,16:07:44.000,131,11120482,122525,0,1746979663,13870.109727099996,147.01165002000198,53056.75639080001 2025-05-11,16:07:45.000,131,11120497,122365,0,1746979664,13870.082781860001,147.03279741000006,53056.763377920004 2025-05-11,16:07:46.000,131,11120508,122365,0,1746979665,13870.049100309996,147.09623958000157,53056.75639080001 2025-05-11,16:07:47.000,131,11120424,122485,0,1746979666,13870.008682449996,147.16673088000243,53056.77036504 2025-05-11,16:07:48.000,131,11120501,122485,0,1746979667,13869.988473519996,147.21607478999795,53056.763377920004 2025-05-11,16:07:49.000,131,11120472,122885,0,1746979668,13869.95479196999,147.24427131000266,53056.763377920004 2025-05-11,16:07:50.000,131,11120456,122525,0,1746979669,13869.94131935,147.31476261000353,53056.77036504 2025-05-11,16:07:51.000,131,11120451,122365,0,1746979670,13869.988473519996,147.3711556499984,53056.79831352 2025-05-11,16:07:52.000,131,11120470,122565,0,1746979671,13870.035627689991,147.41345043000183,53056.77735216001 2025-05-11,16:07:53.000,131,11120485,122525,0,1746979672,13870.015418759991,147.39230304000375,53056.77036504 2025-05-11,16:07:54.000,131,11120464,122645,0,1746979673,13870.035627689991,147.44869607999863,53056.763377920004 2025-05-11,16:07:55.000,131,11120511,122205,0,1746979674,13870.055836619991,147.3993521700031,53056.81228776 2025-05-11,16:07:56.000,131,11120462,122645,0,1746979675,13870.049100309996,147.3852539100044,53056.79831352 2025-05-11,16:07:57.000,131,11120509,122525,0,1746979676,13869.995209829991,147.34295913000096,53056.714468080005 2025-05-11,16:07:58.000,131,11120514,122245,0,1746979677,13869.92111042,147.2372221800033,53056.77036504 2025-05-11,16:07:59.000,131,11120531,122605,0,1746979678,13869.89416517999,147.19492739999987,53056.7913264 2025-05-11,16:08:00.000,131,11120505,122205,0,1746979679,13869.867219939995,147.13853435999772,53056.70049384 2025-05-11,16:08:01.000,131,11120444,122445,0,1746979680,13869.79985684,147.09623958000157,53056.74241656 2025-05-11,16:08:02.000,131,11120534,122365,0,1746979681,13869.75270266999,147.04689566999878,53056.714468080005 2025-05-11,16:08:03.000,131,11120469,122445,0,1746979682,13869.73923005,147.06099393000477,53056.784339280006 2025-05-11,16:08:04.000,131,11120489,122445,0,1746979683,13869.725757429995,147.06099393000477,53056.77036504 2025-05-11,16:08:05.000,131,11120510,122565,0,1746979684,13869.69881219,147.05394479999813,53056.74940368 2025-05-11,16:08:06.000,131,11120437,122365,0,1746979685,13869.69881219,147.10328871000092,53056.68651960001 2025-05-11,16:08:07.000,131,11120527,122565,0,1746979686,13869.685339569995,147.11738696999964,53056.714468080005 2025-05-11,16:08:08.000,131,11120459,122325,0,1746979687,13869.65839433,147.20197652999923,53056.73542944001 2025-05-11,16:08:09.000,131,11120465,122565,0,1746979688,13869.67186694999,147.23017305000394,53056.665558240005 2025-05-11,16:08:10.000,131,11120532,122525,0,1746979689,13869.67186694999,147.25132044000202,53056.63760976001 2025-05-11,16:08:11.000,131,11120491,122525,0,1746979690,13869.665130639994,147.30771348000417,53056.67254536 2025-05-11,16:08:12.000,131,11120493,122445,0,1746979691,13869.65165801999,147.3218117400029,53056.665558240005 2025-05-11,16:08:13.000,131,11120484,122445,0,1746979692,13869.67860326,147.35705738999968,53056.63760976001 2025-05-11,16:08:14.000,131,11120452,122405,0,1746979693,13869.71902112,147.34295913000096,53056.665558240005 2025-05-11,16:08:15.000,131,11120527,122405,0,1746979694,13869.73249373999,147.34295913000096,53056.665558240005 2025-05-11,16:08:16.000,131,11120478,122165,0,1746979695,13869.75270266999,147.31476261000353,53056.70748096001 2025-05-11,16:08:17.000,131,11120500,122365,0,1746979696,13869.75943898,147.32886087000225,53056.63760976001 2025-05-11,16:08:18.000,131,11120427,122645,0,1746979697,13869.75943898,147.35705738999968,53056.64459688 2025-05-11,16:08:19.000,131,11120567,122365,0,1746979698,13869.8402747,147.3006643500048,53056.595687040004 2025-05-11,16:08:20.000,131,11120454,122565,0,1746979699,13869.745966359995,147.35000826000032,53056.60267416 2025-05-11,16:08:21.000,131,11120405,122805,0,1746979700,13869.766175289995,147.3359100000016,53056.63760976001 2025-05-11,16:08:22.000,131,11120486,122485,0,1746979701,13869.75270266999,147.37820477999776,53056.64459688 2025-05-11,16:08:23.000,131,11120468,122405,0,1746979702,13869.75943898,147.3852539100044,53056.63062264 2025-05-11,16:08:24.000,131,11120458,122725,0,1746979703,13869.73249373999,147.3993521700031,53056.60966128001 2025-05-11,16:08:25.000,131,11120455,122565,0,1746979704,13869.745966359995,147.44164694999927,53056.64459688 2025-05-11,16:08:26.000,131,11120490,122445,0,1746979705,13869.73923005,147.45574520999799,53056.62363552 2025-05-11,16:08:27.000,131,11120456,122885,0,1746979706,13869.725757429995,147.4345978199999,53056.52581584 2025-05-11,16:08:28.000,131,11120448,122445,0,1746979707,13869.67186694999,147.4345978199999,53056.53280296 2025-05-11,16:08:29.000,131,11120462,122725,0,1746979708,13869.705548499995,147.42754869000055,53056.56773856001 2025-05-11,16:08:30.000,131,11120488,122765,0,1746979709,13869.65165801999,147.42754869000055,53056.55376432 2025-05-11,16:08:31.000,131,11120518,122725,0,1746979710,13869.624712779994,147.40640130000247,53056.560751439996 2025-05-11,16:08:32.000,131,11120447,122685,0,1746979711,13869.61797647,147.34295913000096,53056.58869992001 2025-05-11,16:08:33.000,131,11120491,123125,0,1746979712,13869.557349679999,147.32886087000225,53056.560751439996 2025-05-11,16:08:34.000,131,11120495,122645,0,1746979713,13869.543877059994,147.31476261000353,53056.56773856001 2025-05-11,16:08:35.000,131,11120496,122725,0,1746979714,13869.543877059994,147.28656608999881,53056.546777200005 2025-05-11,16:08:36.000,131,11120450,122605,0,1746979715,13869.530404439989,147.28656608999881,53056.546777200005 2025-05-11,16:08:37.000,131,11120449,123165,0,1746979716,13869.516931819999,147.26541870000074,53056.57472568 2025-05-11,16:08:38.000,131,11120466,122885,0,1746979717,13869.510195509989,147.26541870000074,53056.52581584 2025-05-11,16:08:39.000,131,11120478,123085,0,1746979718,13869.489986579989,147.29361521999817,53056.50485448 2025-05-11,16:08:40.000,131,11120462,122885,0,1746979719,13869.510195509989,147.3006643500048,53056.5817128 2025-05-11,16:08:41.000,131,11120535,122885,0,1746979720,13869.537140749999,147.29361521999817,53056.595687040004 2025-05-11,16:08:42.000,131,11120501,122765,0,1746979721,13869.530404439989,147.29361521999817,53056.595687040004 2025-05-11,16:08:43.000,131,11120432,123085,0,1746979722,13869.584294919994,147.27951695999946,53056.60267416 2025-05-11,16:08:44.000,131,11120480,122765,0,1746979723,13869.61797647,147.26541870000074,53056.60966128001 2025-05-11,16:08:45.000,131,11120426,122805,0,1746979724,13869.665130639994,147.21607478999795,53056.651584 2025-05-11,16:08:46.000,131,11120513,122965,0,1746979725,13869.685339569995,147.20197652999923,53056.62363552 2025-05-11,16:08:47.000,131,11120487,122925,0,1746979726,13869.67186694999,147.18082914000115,53056.595687040004 2025-05-11,16:08:48.000,131,11120462,122885,0,1746979727,13869.69207587999,147.0891904500022,53056.63062264 2025-05-11,16:08:49.000,131,11120429,122845,0,1746979728,13869.705548499995,147.11033784000028,53056.616648400006 2025-05-11,16:08:50.000,131,11120504,122885,0,1746979729,13869.67186694999,147.08214132000285,53056.595687040004 2025-05-11,16:08:51.000,131,11120443,123205,0,1746979730,13869.67186694999,147.03984653999942,53056.67254536 2025-05-11,16:08:52.000,131,11120489,122725,0,1746979731,13869.6381854,147.06804306000413,53056.68651960001 2025-05-11,16:08:53.000,131,11120491,123245,0,1746979732,13869.61797647,147.0257482800007,53056.714468080005 2025-05-11,16:08:54.000,131,11120490,123325,0,1746979733,13869.65839433,147.01165002000198,53056.69350672 2025-05-11,16:08:55.000,131,11120488,123085,0,1746979734,13869.644921709994,147.01869915000134,53056.714468080005 2025-05-11,16:08:56.000,131,11120507,123045,0,1746979735,13869.61124015999,146.9905026300039,53056.70049384 2025-05-11,16:08:57.000,131,11120466,123085,0,1746979736,13869.564085989994,147.00460089000262,53056.728442319996 2025-05-11,16:08:58.000,131,11120501,123125,0,1746979737,13869.503459199994,146.99755176000326,53056.7214552 2025-05-11,16:08:59.000,131,11120498,123005,0,1746979738,13869.510195509989,147.01869915000134,53056.728442319996 2025-05-11,16:09:00.000,131,11120510,123165,0,1746979739,13869.489986579989,147.01165002000198,53056.714468080005 2025-05-11,16:09:01.000,131,11120431,123205,0,1746979740,13869.449568719989,146.99755176000326,53056.67953248 2025-05-11,16:09:02.000,131,11120478,123365,0,1746979741,13869.429359789989,147.00460089000262,53056.67953248 2025-05-11,16:09:03.000,131,11120438,123045,0,1746979742,13869.409150859989,146.9764043699979,53056.7214552 2025-05-11,16:09:04.000,131,11120537,123325,0,1746979743,13869.361996689993,146.96935523999855,53056.7214552 2025-05-11,16:09:05.000,131,11120466,123325,0,1746979744,13869.335051449998,146.96935523999855,53056.665558240005 2025-05-11,16:09:06.000,131,11120499,123365,0,1746979745,13869.301369899993,146.9764043699979,53056.74241656 2025-05-11,16:09:07.000,131,11120500,123205,0,1746979746,13869.260952039993,146.95525697999983,53056.67254536 2025-05-11,16:09:08.000,131,11120516,123285,0,1746979747,13869.234006799998,146.9411587200011,53056.67953248 2025-05-11,16:09:09.000,131,11120462,123085,0,1746979748,13869.213797869998,146.9764043699979,53056.616648400006 2025-05-11,16:09:10.000,131,11120486,123205,0,1746979749,13869.227270490002,146.93410959000175,53056.651584 2025-05-11,16:09:11.000,131,11120501,123525,0,1746979750,13869.220534179993,146.94820785000047,53056.60267416 2025-05-11,16:09:12.000,131,11120472,123005,0,1746979751,13869.287897279988,146.93410959000175,53056.651584 2025-05-11,16:09:13.000,131,11120483,123285,0,1746979752,13869.247479420002,146.89886393999768,53056.70049384 2025-05-11,16:09:14.000,131,11120522,123045,0,1746979753,13869.240743109993,146.85656916000153,53056.728442319996 2025-05-11,16:09:15.000,131,11120514,122845,0,1746979754,13869.267688350003,146.8142743799981,53056.70748096001 2025-05-11,16:09:16.000,131,11120508,123205,0,1746979755,13869.227270490002,146.75788134000322,53056.74940368 2025-05-11,16:09:17.000,131,11120469,123045,0,1746979756,13869.180116319993,146.75788134000322,53056.763377920004 2025-05-11,16:09:18.000,131,11120505,123005,0,1746979757,13869.106016910002,146.70148830000107,53056.69350672 2025-05-11,16:09:19.000,131,11120499,123205,0,1746979758,13869.072335359997,146.7296848199985,53056.67953248 2025-05-11,16:09:20.000,131,11120507,123085,0,1746979759,13869.018444879992,146.7296848199985,53056.70049384 2025-05-11,16:09:21.000,131,11120465,123045,0,1746979760,13868.998235949992,146.77197960000194,53056.69350672 2025-05-11,16:09:22.000,131,11120513,122925,0,1746979761,13868.937609159992,146.7437830800045,53056.714468080005 2025-05-11,16:09:23.000,131,11120489,123365,0,1746979762,13868.903927610001,146.77197960000194,53056.665558240005 2025-05-11,16:09:24.000,131,11120506,123045,0,1746979763,13868.897191299991,146.80722524999874,53056.68651960001 2025-05-11,16:09:25.000,131,11120482,123085,0,1746979764,13868.890454989996,146.83542177000345,53056.665558240005 2025-05-11,16:09:26.000,131,11120489,122885,0,1746979765,13868.883718680001,146.91296220000368,53056.62363552 2025-05-11,16:09:27.000,131,11120517,122965,0,1746979766,13868.903927610001,146.9623061099992,53056.651584 2025-05-11,16:09:28.000,131,11120484,123365,0,1746979767,13868.930872849996,147.00460089000262,53056.57472568 2025-05-11,16:09:29.000,131,11120465,123045,0,1746979768,13868.944345470001,147.0750921900035,53056.58869992001 2025-05-11,16:09:30.000,131,11120462,123125,0,1746979769,13868.930872849996,147.11738696999964,53056.651584 2025-05-11,16:09:31.000,131,11120507,123205,0,1746979770,13868.944345470001,147.124436099999,53056.63062264 2025-05-11,16:09:32.000,131,11120450,123005,0,1746979771,13868.930872849996,147.13148522999836,53056.60267416 2025-05-11,16:09:33.000,131,11120448,123045,0,1746979772,13868.883718680001,147.15263262000371,53056.56773856001 2025-05-11,16:09:34.000,131,11120485,123085,0,1746979773,13868.850037129996,147.15263262000371,53056.595687040004 2025-05-11,16:09:35.000,131,11120459,123045,0,1746979774,13868.836564509991,147.16673088000243,53056.58869992001 2025-05-11,16:09:36.000,131,11120422,123005,0,1746979775,13868.796146649991,147.13853435999772,53056.5817128 2025-05-11,16:09:37.000,131,11120522,123045,0,1746979776,13868.748992479996,147.124436099999,53056.497867360005 2025-05-11,16:09:38.000,131,11120497,123085,0,1746979777,13868.73551985999,147.11033784000028,53056.56773856001 2025-05-11,16:09:39.000,131,11120439,123125,0,1746979778,13868.73551985999,147.11033784000028,53056.53280296 2025-05-11,16:09:40.000,131,11120452,123445,0,1746979779,13868.71531092999,147.10328871000092,53056.5118416 2025-05-11,16:09:41.000,131,11120477,122845,0,1746979780,13868.728783549996,147.10328871000092,53056.46293176 2025-05-11,16:09:42.000,131,11120423,123045,0,1746979781,13868.75572878999,147.15263262000371,53056.42100904001 2025-05-11,16:09:43.000,131,11120497,123045,0,1746979782,13868.829828199996,147.2090256599986,53056.41402192 2025-05-11,16:09:44.000,131,11120451,123085,0,1746979783,13868.836564509991,147.2090256599986,53056.38607344 2025-05-11,16:09:45.000,131,11120494,123045,0,1746979784,13868.836564509991,147.31476261000353,53056.427996160004 2025-05-11,16:09:46.000,131,11120489,122845,0,1746979785,13868.84330082,147.3359100000016,53056.427996160004 2025-05-11,16:09:47.000,131,11120516,123005,0,1746979786,13868.829828199996,147.36410651999904,53056.43498328 2025-05-11,16:09:48.000,131,11120518,123085,0,1746979787,13868.82309189,147.41345043000183,53056.46293176 2025-05-11,16:09:49.000,131,11120485,123005,0,1746979788,13868.82309189,147.46984347000398,53056.41402192 2025-05-11,16:09:50.000,131,11120509,122885,0,1746979789,13868.77593771999,147.46279434000462,53056.42100904001 2025-05-11,16:09:51.000,131,11120464,123045,0,1746979790,13868.728783549996,147.46984347000398,53056.46293176 2025-05-11,16:09:52.000,131,11120463,123125,0,1746979791,13868.74225617,147.4345978199999,53056.476906 2025-05-11,16:09:53.000,131,11120496,123005,0,1746979792,13868.708574619995,147.37820477999776,53056.41402192 2025-05-11,16:09:54.000,131,11120540,123125,0,1746979793,13868.63447520999,147.32886087000225,53056.41402192 2025-05-11,16:09:55.000,131,11120482,123005,0,1746979794,13868.61426627999,147.27951695999946,53056.427996160004 2025-05-11,16:09:56.000,131,11120523,123125,0,1746979795,13868.546903179995,147.2372221800033,53056.41402192 2025-05-11,16:09:57.000,131,11120472,122925,0,1746979796,13868.53343055999,147.1878782700005,53056.379086320005 2025-05-11,16:09:58.000,131,11120512,123165,0,1746979797,13868.506485319995,147.14558349000436,53056.393060559996 2025-05-11,16:09:59.000,131,11120487,123125,0,1746979798,13868.49301269999,147.09623958000157,53056.42100904001 2025-05-11,16:10:00.000,131,11120469,123045,0,1746979799,13868.49301269999,147.03279741000006,53056.36511208 2025-05-11,16:10:01.000,131,11120500,122965,0,1746979800,13868.54016687,147.0257482800007,53056.379086320005 2025-05-11,16:10:02.000,131,11120464,122725,0,1746979801,13868.546903179995,147.0891904500022,53056.31620224 2025-05-11,16:10:03.000,131,11120485,123245,0,1746979802,13868.55363948999,147.10328871000092,53056.35113784001 2025-05-11,16:10:04.000,131,11120471,123005,0,1746979803,13868.62100259,147.08214132000285,53056.35812496 2025-05-11,16:10:05.000,131,11120500,123045,0,1746979804,13868.688365689995,147.11033784000028,53056.36511208 2025-05-11,16:10:06.000,131,11120457,123005,0,1746979805,13868.70183831,147.15263262000371,53056.35812496 2025-05-11,16:10:07.000,131,11120498,123445,0,1746979806,13868.7624651,147.1737800100018,53056.3371636 2025-05-11,16:10:08.000,131,11120470,123165,0,1746979807,13868.796146649991,147.1878782700005,53056.35812496 2025-05-11,16:10:09.000,131,11120450,123125,0,1746979808,13868.78267403,147.2090256599986,53056.35113784001 2025-05-11,16:10:10.000,131,11120435,123485,0,1746979809,13868.82309189,147.2372221800033,53056.37209920001 2025-05-11,16:10:11.000,131,11120483,123605,0,1746979810,13868.809619269996,147.22312392000458,53056.393060559996 2025-05-11,16:10:12.000,131,11120475,123725,0,1746979811,13868.769201409996,147.26541870000074,53056.379086320005 2025-05-11,16:10:13.000,131,11120473,123685,0,1746979812,13868.80288296,147.28656608999881,53056.427996160004 2025-05-11,16:10:14.000,131,11120484,123725,0,1746979813,13868.816355579991,147.28656608999881,53056.42100904001 2025-05-11,16:10:15.000,131,11120508,123885,0,1746979814,13868.789410339996,147.27951695999946,53056.41402192 2025-05-11,16:10:16.000,131,11120444,124325,0,1746979815,13868.809619269996,147.23017305000394,53056.46991888001 2025-05-11,16:10:17.000,131,11120453,124125,0,1746979816,13868.80288296,147.22312392000458,53056.45594464 2025-05-11,16:10:18.000,131,11120512,124045,0,1746979817,13868.84330082,147.15968175000307,53056.50485448 2025-05-11,16:10:19.000,131,11120531,124205,0,1746979818,13868.856773439991,147.124436099999,53056.46293176 2025-05-11,16:10:20.000,131,11120463,124245,0,1746979819,13868.910663919996,147.04689566999878,53056.448957520006 2025-05-11,16:10:21.000,131,11120462,124605,0,1746979820,13868.944345470001,146.96935523999855,53056.476906 2025-05-11,16:10:22.000,131,11120495,124565,0,1746979821,13868.944345470001,146.88476567999896,53056.49088024001 2025-05-11,16:10:23.000,131,11120503,124645,0,1746979822,13868.984763330001,146.84952003000217,53056.5118416 2025-05-11,16:10:24.000,131,11120464,125205,0,1746979823,13869.011708569997,146.77197960000194,53056.5118416 2025-05-11,16:10:25.000,131,11120472,125405,0,1746979824,13868.991499639997,146.73673394999787,53056.49088024001 2025-05-11,16:10:26.000,131,11120529,125325,0,1746979825,13868.924136540001,146.73673394999787,53056.46293176 2025-05-11,16:10:27.000,131,11120512,125445,0,1746979826,13868.984763330001,146.7296848199985,53056.50485448 2025-05-11,16:10:28.000,131,11120446,125445,0,1746979827,13868.930872849996,146.78607786000066,53056.55376432 2025-05-11,16:10:29.000,131,11120458,125325,0,1746979828,13868.910663919996,146.78607786000066,53056.51882872001 2025-05-11,16:10:31.000,131,11120518,125285,0,1746979830,13868.876982369991,146.8424709000028,53056.52581584 2025-05-11,16:10:32.000,131,11120481,124965,0,1746979831,13868.809619269996,146.89886393999768,53056.546777200005 2025-05-11,16:10:33.000,131,11120516,124965,0,1746979832,13868.863509750001,146.90591307000432,53056.5118416 2025-05-11,16:10:34.000,131,11120453,124725,0,1746979833,13868.836564509991,146.96935523999855,53056.58869992001 2025-05-11,16:10:35.000,131,11120470,124605,0,1746979834,13868.856773439991,146.95525697999983,53056.546777200005 2025-05-11,16:10:36.000,131,11120469,124845,0,1746979835,13868.84330082,146.98345350000454,53056.497867360005 2025-05-11,16:10:37.000,131,11120483,124605,0,1746979836,13868.836564509991,146.94820785000047,53056.497867360005 2025-05-11,16:10:38.000,131,11120519,124725,0,1746979837,13868.850037129996,146.93410959000175,53056.560751439996 2025-05-11,16:10:39.000,131,11120472,124525,0,1746979838,13868.856773439991,146.90591307000432,53056.60966128001 2025-05-11,16:10:40.000,131,11120494,124245,0,1746979839,13868.917400229991,146.8283726400041,53056.55376432 2025-05-11,16:10:41.000,131,11120472,124285,0,1746979840,13868.930872849996,146.82132351000473,53056.497867360005 2025-05-11,16:10:42.000,131,11120465,124445,0,1746979841,13869.025181190002,146.80722524999874,53056.60267416 2025-05-11,16:10:43.000,131,11120497,124565,0,1746979842,13869.038653809992,146.75083221000386,53056.60267416 2025-05-11,16:10:44.000,131,11120467,124485,0,1746979843,13869.092544289997,146.70148830000107,53056.55376432 2025-05-11,16:10:45.000,131,11120550,123965,0,1746979844,13869.159907389992,146.70148830000107,53056.64459688 2025-05-11,16:10:46.000,131,11120433,124245,0,1746979845,13869.227270490002,146.67329178000364,53056.5817128 2025-05-11,16:10:47.000,131,11120507,124365,0,1746979846,13869.287897279988,146.680340910003,53056.616648400006 2025-05-11,16:10:48.000,131,11120410,124285,0,1746979847,13869.328315139988,146.62394787000085,53056.651584 2025-05-11,16:10:49.000,131,11120525,124485,0,1746979848,13869.388941929989,146.58870222000405,53056.62363552 2025-05-11,16:10:50.000,131,11120484,124205,0,1746979849,13869.415887169998,146.5675548299987,53056.63062264 2025-05-11,16:10:51.000,131,11120445,124325,0,1746979850,13869.429359789989,146.5323091800019,53056.67254536 2025-05-11,16:10:52.000,131,11120466,124325,0,1746979851,13869.415887169998,146.50411266000447,53056.67254536 2025-05-11,16:10:53.000,131,11120488,124325,0,1746979852,13869.415887169998,146.44067049000296,53056.63062264 2025-05-11,16:10:54.000,131,11120482,124285,0,1746979853,13869.382205619993,146.45476875000168,53056.70748096001 2025-05-11,16:10:55.000,131,11120531,123645,0,1746979854,13869.335051449998,146.3842774500008,53056.665558240005 2025-05-11,16:10:56.000,131,11120479,124125,0,1746979855,13869.260952039993,146.39837570999953,53056.665558240005 2025-05-11,16:10:57.000,131,11120418,124365,0,1746979856,13869.213797869998,146.3842774500008,53056.70049384 2025-05-11,16:10:58.000,131,11120485,124005,0,1746979857,13869.153171079997,146.3842774500008,53056.73542944001 2025-05-11,16:10:59.000,131,11120476,124525,0,1746979858,13869.106016910002,146.37722832000145,53056.714468080005 2025-05-11,16:11:00.000,131,11120478,124325,0,1746979859,13869.099280599992,146.349031800004,53056.67254536 2025-05-11,16:11:01.000,131,11120492,123925,0,1746979860,13869.045390120002,146.3208352799993,53056.63760976001 2025-05-11,16:11:02.000,131,11120500,124045,0,1746979861,13869.011708569997,146.27854050000315,53056.63062264 2025-05-11,16:11:03.000,131,11120505,124005,0,1746979862,13869.052126429997,146.23624571999972,53056.67254536 2025-05-11,16:11:04.000,131,11120496,124245,0,1746979863,13869.058862739992,146.19395094000356,53056.65857112001 2025-05-11,16:11:05.000,131,11120532,124125,0,1746979864,13869.092544289997,146.15165616000013,53056.67953248 2025-05-11,16:11:06.000,131,11120463,124205,0,1746979865,13869.126225840002,146.10231225000462,53056.70049384 2025-05-11,16:11:07.000,131,11120492,124285,0,1746979866,13869.213797869998,145.99657529999968,53056.651584 2025-05-11,16:11:08.000,131,11120428,123885,0,1746979867,13869.254215729998,145.98952617000032,53056.7214552 2025-05-11,16:11:09.000,131,11120508,123965,0,1746979868,13869.314842519998,145.9260839999988,53056.70049384 2025-05-11,16:11:10.000,131,11120504,124085,0,1746979869,13869.361996689993,145.88378922000265,53056.63760976001 2025-05-11,16:11:11.000,131,11120445,123885,0,1746979870,13869.429359789989,145.86969096000394,53056.70748096001 2025-05-11,16:11:12.000,131,11120508,124085,0,1746979871,13869.463041339994,145.84149443999922,53056.70049384 2025-05-11,16:11:13.000,131,11120438,124125,0,1746979872,13869.469777649989,145.8273961800005,53056.69350672 2025-05-11,16:11:14.000,131,11120444,124405,0,1746979873,13869.503459199994,145.86264183000458,53056.714468080005 2025-05-11,16:11:15.000,131,11120467,123965,0,1746979874,13869.496722889999,145.86264183000458,53056.75639080001 2025-05-11,16:11:16.000,131,11120455,124325,0,1746979875,13869.523668129994,145.84854356999858,53056.763377920004 2025-05-11,16:11:17.000,131,11120470,123965,0,1746979876,13869.503459199994,145.86969096000394,53056.74940368 2025-05-11,16:11:18.000,131,11120444,124005,0,1746979877,13869.456305029998,145.90493661000073,53056.728442319996 2025-05-11,16:11:19.000,131,11120486,124125,0,1746979878,13869.436096099998,145.91903486999945,53056.81228776 2025-05-11,16:11:20.000,131,11120448,124005,0,1746979879,13869.442832409994,145.91903486999945,53056.80530064001 2025-05-11,16:11:21.000,131,11120506,124205,0,1746979880,13869.463041339994,145.82034705000115,53056.81228776 2025-05-11,16:11:22.000,131,11120481,124485,0,1746979881,13869.469777649989,145.80624879000243,53056.82626200001 2025-05-11,16:11:23.000,131,11120496,124365,0,1746979882,13869.422623479993,145.74280662000092,53056.833249120005 2025-05-11,16:11:24.000,131,11120477,124005,0,1746979883,13869.469777649989,145.68641357999877,53056.86818472 2025-05-11,16:11:25.000,131,11120461,123965,0,1746979884,13869.476513959999,145.6159222799979,53056.8611976 2025-05-11,16:11:26.000,131,11120469,124285,0,1746979885,13869.483250269994,145.5806766300011,53056.85421048001 2025-05-11,16:11:27.000,131,11120480,124365,0,1746979886,13869.469777649989,145.50313620000088,53056.86818472 2025-05-11,16:11:28.000,131,11120481,124645,0,1746979887,13869.469777649989,145.52428358999896,53056.8611976 2025-05-11,16:11:29.000,131,11120500,124405,0,1746979888,13869.510195509989,145.48903794000216,53056.8611976 2025-05-11,16:11:30.000,131,11120475,124285,0,1746979889,13869.489986579989,145.51018533000024,53056.86818472 2025-05-11,16:11:31.000,131,11120487,124285,0,1746979890,13869.503459199994,145.5454309800043,53056.9660044 2025-05-11,16:11:32.000,131,11120428,124205,0,1746979891,13869.537140749999,145.57362750000175,53056.896133199996 2025-05-11,16:11:33.000,131,11120481,124605,0,1746979892,13869.523668129994,145.5806766300011,53056.91709456 2025-05-11,16:11:34.000,131,11120479,124405,0,1746979893,13869.55061336999,145.60182401999919,53056.84722336 2025-05-11,16:11:35.000,131,11120415,124285,0,1746979894,13869.564085989994,145.62297141000454,53056.91010744 2025-05-11,16:11:36.000,131,11120492,124445,0,1746979895,13869.530404439989,145.65821706000133,53056.95901728 2025-05-11,16:11:37.000,131,11120452,124485,0,1746979896,13869.530404439989,145.67231532000005,53056.92408168001 2025-05-11,16:11:38.000,131,11120518,124325,0,1746979897,13869.543877059994,145.7287083600022,53056.952030160006 2025-05-11,16:11:39.000,131,11120554,124645,0,1746979898,13869.469777649989,145.67231532000005,53056.90312032001 2025-05-11,16:11:40.000,131,11120452,124725,0,1746979899,13869.476513959999,145.64411880000262,53056.91010744 2025-05-11,16:11:41.000,131,11120503,124285,0,1746979900,13869.503459199994,145.65116793000198,53056.94504304001 2025-05-11,16:11:42.000,131,11120475,124645,0,1746979901,13869.503459199994,145.59477488999983,53056.9660044 2025-05-11,16:11:43.000,131,11120465,124645,0,1746979902,13869.449568719989,145.57362750000175,53056.952030160006 2025-05-11,16:11:44.000,131,11120451,124685,0,1746979903,13869.463041339994,145.5454309800043,53057.000940000005 2025-05-11,16:11:45.000,131,11120446,124925,0,1746979904,13869.449568719989,145.55248011000367,53056.97997864 2025-05-11,16:11:46.000,131,11120436,125045,0,1746979905,13869.402414549993,145.51018533000024,53057.063824079996 2025-05-11,16:11:47.000,131,11120536,124965,0,1746979906,13869.422623479993,145.47493968000344,53057.00792712 2025-05-11,16:11:48.000,131,11120461,125125,0,1746979907,13869.449568719989,145.4537922899981,53057.01491424 2025-05-11,16:11:49.000,131,11120486,124765,0,1746979908,13869.415887169998,145.4185466400013,53057.0358756 2025-05-11,16:11:50.000,131,11120485,125205,0,1746979909,13869.429359789989,145.43969402999937,53057.07081120001 2025-05-11,16:11:51.000,131,11120497,125285,0,1746979910,13869.436096099998,145.39739925000322,53057.08478544 2025-05-11,16:11:52.000,131,11120455,125405,0,1746979911,13869.415887169998,145.37625185999786,53057.098759680004 2025-05-11,16:11:53.000,131,11120508,125565,0,1746979912,13869.409150859989,145.34100621000107,53057.063824079996 2025-05-11,16:11:54.000,131,11120466,125725,0,1746979913,13869.415887169998,145.3833009900045,53057.063824079996 2025-05-11,16:11:55.000,131,11120412,125925,0,1746979914,13869.449568719989,145.3692027299985,53057.09177256001 2025-05-11,16:11:56.000,131,11120511,125845,0,1746979915,13869.429359789989,145.3692027299985,53057.049849840005 2025-05-11,16:11:57.000,131,11120465,125725,0,1746979916,13869.409150859989,145.41149751000194,53057.04286272001 2025-05-11,16:11:58.000,131,11120522,125685,0,1746979917,13869.422623479993,145.37625185999786,53057.05683696 2025-05-11,16:11:59.000,131,11120469,125405,0,1746979918,13869.469777649989,145.3551044699998,53057.09177256001 2025-05-11,16:12:00.000,131,11120529,125325,0,1746979919,13869.442832409994,145.3551044699998,53057.1057468 2025-05-11,16:12:01.000,131,11120481,125565,0,1746979920,13869.409150859989,145.2705149100002,53057.05683696 2025-05-11,16:12:02.000,131,11120472,125365,0,1746979921,13869.409150859989,145.29166229999828,53057.09177256001 2025-05-11,16:12:03.000,131,11120463,125285,0,1746979922,13869.395678239998,145.25641665000148,53057.12670816 2025-05-11,16:12:04.000,131,11120508,125045,0,1746979923,13869.395678239998,145.2705149100002,53057.175618 2025-05-11,16:12:05.000,131,11120430,125085,0,1746979924,13869.368732999988,145.2211710000047,53057.168630880005 2025-05-11,16:12:06.000,131,11120475,125365,0,1746979925,13869.375469309998,145.2070727399987,53057.13369528 2025-05-11,16:12:07.000,131,11120481,125245,0,1746979926,13869.382205619993,145.20002360999933,53057.14068240001 2025-05-11,16:12:08.000,131,11120472,125245,0,1746979927,13869.301369899993,145.15067970000382,53057.14068240001 2025-05-11,16:12:09.000,131,11120492,125085,0,1746979928,13869.287897279988,145.15067970000382,53057.119721040006 2025-05-11,16:12:10.000,131,11120485,125005,0,1746979929,13869.267688350003,145.14363057000446,53057.14068240001 2025-05-11,16:12:11.000,131,11120496,125405,0,1746979930,13869.287897279988,145.13658143999783,53057.12670816 2025-05-11,16:12:12.000,131,11120479,125405,0,1746979931,13869.314842519998,145.14363057000446,53057.175618 2025-05-11,16:12:13.000,131,11120459,125565,0,1746979932,13869.260952039993,145.13658143999783,53057.14068240001 2025-05-11,16:12:14.000,131,11120532,126125,0,1746979933,13869.240743109993,145.1083849200004,53057.175618 2025-05-11,16:12:15.000,131,11120533,126365,0,1746979934,13869.186852630002,145.08018840000295,53057.119721040006 2025-05-11,16:12:16.000,131,11120487,126405,0,1746979935,13869.180116319993,145.00264797000273,53057.14068240001 2025-05-11,16:12:17.000,131,11120497,126285,0,1746979936,13869.173380009997,144.974451449998,53057.11273392001 2025-05-11,16:12:18.000,131,11120509,126245,0,1746979937,13869.139698459992,144.96740231999866,53057.14766952 2025-05-11,16:12:19.000,131,11120522,126725,0,1746979938,13869.119489529992,144.88986188999843,53057.15465664 2025-05-11,16:12:20.000,131,11120497,126725,0,1746979939,13869.079071669992,144.8264197200042,53057.16164376001 2025-05-11,16:12:21.000,131,11120448,126325,0,1746979940,13869.045390120002,144.79117407000012,53057.11273392001 2025-05-11,16:12:22.000,131,11120420,126685,0,1746979941,13869.092544289997,144.7418301600046,53057.119721040006 2025-05-11,16:12:23.000,131,11120503,126805,0,1746979942,13869.058862739992,144.69953538000118,53057.11273392001 2025-05-11,16:12:24.000,131,11120460,127045,0,1746979943,13869.004972260002,144.65724059999775,53057.09177256001 2025-05-11,16:12:25.000,131,11120506,127205,0,1746979944,13869.025181190002,144.6290440800003,53057.14766952 2025-05-11,16:12:26.000,131,11120517,127525,0,1746979945,13869.004972260002,144.59379843000352,53057.07081120001 2025-05-11,16:12:27.000,131,11120459,127725,0,1746979946,13869.031917499997,144.5515036500001,53057.12670816 2025-05-11,16:12:28.000,131,11120493,128005,0,1746979947,13869.038653809992,144.530356260002,53057.1057468 2025-05-11,16:12:29.000,131,11120486,127605,0,1746979948,13869.045390120002,144.5797001700048,53057.11273392001 2025-05-11,16:12:30.000,131,11120525,127365,0,1746979949,13869.011708569997,144.5162580000033,53057.07779832 2025-05-11,16:12:31.000,131,11120471,127085,0,1746979950,13868.991499639997,144.47396321999986,53057.13369528 2025-05-11,16:12:32.000,131,11120494,127005,0,1746979951,13869.011708569997,144.44576670000242,53057.07081120001 2025-05-11,16:12:33.000,131,11120515,126725,0,1746979952,13868.998235949992,144.37527540000156,53057.09177256001 2025-05-11,16:12:34.000,131,11120511,126245,0,1746979953,13868.890454989996,144.34707888000412,53057.07779832 2025-05-11,16:12:35.000,131,11120520,126085,0,1746979954,13868.890454989996,144.3047841000007,53057.09177256001 2025-05-11,16:12:36.000,131,11120525,126085,0,1746979955,13868.809619269996,144.24839105999854,53057.063824079996 2025-05-11,16:12:37.000,131,11120458,126085,0,1746979956,13868.796146649991,144.20609628000238,53057.063824079996 2025-05-11,16:12:38.000,131,11120510,126045,0,1746979957,13868.789410339996,144.22724367000046,53057.07779832 2025-05-11,16:12:39.000,131,11120440,125805,0,1746979958,13868.78267403,144.19199802000367,53057.00792712 2025-05-11,16:12:40.000,131,11120413,125845,0,1746979959,13868.7624651,144.1708506299983,53057.098759680004 2025-05-11,16:12:41.000,131,11120452,125925,0,1746979960,13868.7624651,144.24134192999918,53057.1057468 2025-05-11,16:12:42.000,131,11120476,126165,0,1746979961,13868.75572878999,144.2695384500039,53057.08478544 2025-05-11,16:12:43.000,131,11120530,125725,0,1746979962,13868.836564509991,144.26248932000453,53057.07081120001 2025-05-11,16:12:44.000,131,11120467,125605,0,1746979963,13868.850037129996,144.34002975000476,53057.09177256001 2025-05-11,16:12:45.000,131,11120493,125765,0,1746979964,13868.850037129996,144.34707888000412,53057.02888848 2025-05-11,16:12:46.000,131,11120511,125805,0,1746979965,13868.890454989996,144.403471919999,53057.0358756 2025-05-11,16:12:47.000,131,11120461,125925,0,1746979966,13868.924136540001,144.45281583000178,53057.02888848 2025-05-11,16:12:48.000,131,11120531,125925,0,1746979967,13868.937609159992,144.45281583000178,53057.04286272001 2025-05-11,16:12:49.000,131,11120536,125925,0,1746979968,13868.944345470001,144.4316684400037,53057.04286272001 2025-05-11,16:12:50.000,131,11120472,125845,0,1746979969,13868.964554400001,144.4316684400037,53057.0358756 2025-05-11,16:12:51.000,131,11120479,125565,0,1746979970,13868.951081779996,144.42461931000435,53057.05683696 2025-05-11,16:12:52.000,131,11120515,125725,0,1746979971,13868.937609159992,144.403471919999,53056.98696576 2025-05-11,16:12:53.000,131,11120443,125405,0,1746979972,13868.978027019992,144.35412801000348,53057.01491424 2025-05-11,16:12:54.000,131,11120513,125645,0,1746979973,13868.951081779996,144.33298061999812,53056.9660044 2025-05-11,16:12:55.000,131,11120450,125725,0,1746979974,13869.004972260002,144.35412801000348,53056.952030160006 2025-05-11,16:12:56.000,131,11120455,125325,0,1746979975,13869.018444879992,144.33298061999812,53056.99395288001 2025-05-11,16:12:57.000,131,11120434,125445,0,1746979976,13869.085807980002,144.35412801000348,53056.97299152001 2025-05-11,16:12:58.000,131,11120505,125325,0,1746979977,13869.139698459992,144.3682262700022,53057.00792712 2025-05-11,16:12:59.000,131,11120473,125485,0,1746979978,13869.106016910002,144.38937366000027,53057.0358756 2025-05-11,16:13:00.000,131,11120535,125485,0,1746979979,13869.112753219997,144.4175701799977,53056.97997864 2025-05-11,16:13:01.000,131,11120524,125365,0,1746979980,13869.085807980002,144.4669140900005,53057.05683696 2025-05-11,16:13:02.000,131,11120483,125445,0,1746979981,13869.045390120002,144.52330713000265,53057.04286272001 2025-05-11,16:13:03.000,131,11120497,125285,0,1746979982,13869.018444879992,144.5656019099988,53057.02190136001 2025-05-11,16:13:04.000,131,11120504,125285,0,1746979983,13868.937609159992,144.6149458200016,53057.049849840005 2025-05-11,16:13:05.000,131,11120508,125605,0,1746979984,13868.910663919996,144.6149458200016,53057.05683696 2025-05-11,16:13:06.000,131,11120465,125165,0,1746979985,13868.850037129996,144.65724059999775,53057.07779832 2025-05-11,16:13:07.000,131,11120477,125085,0,1746979986,13868.7624651,144.64314233999903,53057.07779832 2025-05-11,16:13:08.000,131,11120539,125365,0,1746979987,13868.68162938,144.67133886000374,53057.063824079996 2025-05-11,16:13:09.000,131,11120487,125005,0,1746979988,13868.688365689995,144.60084756000288,53057.05683696 2025-05-11,16:13:10.000,131,11120496,125165,0,1746979989,13868.63447520999,144.58674930000416,53057.0358756 2025-05-11,16:13:11.000,131,11120497,125285,0,1746979990,13868.587321039995,144.5656019099988,53057.02888848 2025-05-11,16:13:12.000,131,11120433,125485,0,1746979991,13868.587321039995,144.5797001700048,53057.049849840005 2025-05-11,16:13:13.000,131,11120463,125285,0,1746979992,13868.5603758,144.6149458200016,53057.049849840005 2025-05-11,16:13:14.000,131,11120470,125365,0,1746979993,13868.546903179995,144.63609320999967,53057.07779832 2025-05-11,16:13:15.000,131,11120540,125085,0,1746979994,13868.51322162999,144.60789669000224,53057.04286272001 2025-05-11,16:13:16.000,131,11120449,124965,0,1746979995,13868.53343055999,144.67133886000374,53057.02190136001 2025-05-11,16:13:17.000,131,11120518,125605,0,1746979996,13868.51995794,144.73478102999798,53057.04286272001 2025-05-11,16:13:18.000,131,11120543,125285,0,1746979997,13868.53343055999,144.81937059000484,53057.049849840005 2025-05-11,16:13:19.000,131,11120469,125205,0,1746979998,13868.57384841999,144.8969110199978,53057.07081120001 2025-05-11,16:13:20.000,131,11120481,125405,0,1746979999,13868.51995794,144.988549710004,53057.00792712 2025-05-11,16:13:21.000,131,11120488,125245,0,1746980000,13868.54016687,145.08018840000295,53057.01491424 2025-05-11,16:13:22.000,131,11120536,125205,0,1746980001,13868.506485319995,145.11543404999975,53057.05683696 2025-05-11,16:13:23.000,131,11120471,125085,0,1746980002,13868.51322162999,145.19297447999998,53057.02888848 2025-05-11,16:13:24.000,131,11120499,125365,0,1746980003,13868.55363948999,145.14363057000446,53057.07779832 2025-05-11,16:13:25.000,131,11120493,125325,0,1746980004,13868.526694249995,145.14363057000446,53057.02190136001 2025-05-11,16:13:26.000,131,11120412,125205,0,1746980005,13868.53343055999,145.14363057000446,53057.02190136001 2025-05-11,16:13:27.000,131,11120510,125245,0,1746980006,13868.546903179995,145.03789361999952,53057.07081120001 2025-05-11,16:13:28.000,131,11120459,125605,0,1746980007,13868.59405734999,145.0237953600008,53057.04286272001 2025-05-11,16:13:29.000,131,11120507,125605,0,1746980008,13868.587321039995,144.94625493000058,53057.01491424 2025-05-11,16:13:30.000,131,11120494,125525,0,1746980009,13868.587321039995,144.86871450000035,53057.02888848 2025-05-11,16:13:31.000,131,11120546,125525,0,1746980010,13868.54016687,144.80527232999884,53057.0358756 2025-05-11,16:13:32.000,131,11120501,125085,0,1746980011,13868.49974901,144.7629775500027,53057.02888848 2025-05-11,16:13:33.000,131,11120477,125565,0,1746980012,13868.47280376999,144.70658451000054,53057.01491424 2025-05-11,16:13:34.000,131,11120519,125765,0,1746980013,13868.43238590999,144.69953538000118,53057.02888848 2025-05-11,16:13:35.000,131,11120474,126245,0,1746980014,13868.39870436,144.64314233999903,53056.9660044 2025-05-11,16:13:36.000,131,11120438,126445,0,1746980015,13868.385231739994,144.64314233999903,53056.98696576 2025-05-11,16:13:37.000,131,11120476,126725,0,1746980016,13868.338077569999,144.69248625000182,53056.99395288001 2025-05-11,16:13:38.000,131,11120515,126765,0,1746980017,13868.290923399989,144.70658451000054,53056.97299152001 2025-05-11,16:13:39.000,131,11120459,126805,0,1746980018,13868.237032919998,144.77002668000205,53056.97299152001 2025-05-11,16:13:40.000,131,11120504,126725,0,1746980019,13868.210087679989,144.79117407000012,53056.95901728 2025-05-11,16:13:41.000,131,11120456,126685,0,1746980020,13868.210087679989,144.78412494000077,53056.9660044 2025-05-11,16:13:42.000,131,11120516,126565,0,1746980021,13868.176406129998,144.86871450000035,53056.952030160006 2025-05-11,16:13:43.000,131,11120462,126045,0,1746980022,13868.122515649993,144.8264197200042,53056.931068800004 2025-05-11,16:13:44.000,131,11120508,126565,0,1746980023,13868.129251959988,144.85461624000163,53056.91010744 2025-05-11,16:13:45.000,131,11120431,126125,0,1746980024,13868.122515649993,144.86871450000035,53056.90312032001 2025-05-11,16:13:46.000,131,11120517,126045,0,1746980025,13868.122515649993,144.80527232999884,53056.85421048001 2025-05-11,16:13:47.000,131,11120471,126285,0,1746980026,13868.095570409998,144.81937059000484,53056.87517184001 2025-05-11,16:13:48.000,131,11120456,126165,0,1746980027,13868.115779339998,144.79822319999948,53056.81927488 2025-05-11,16:13:49.000,131,11120470,126245,0,1746980028,13868.061888859993,144.7770758100014,53056.90312032001 2025-05-11,16:13:50.000,131,11120503,126245,0,1746980029,13868.088834099988,144.7629775500027,53056.8611976 2025-05-11,16:13:51.000,131,11120485,126245,0,1746980030,13868.095570409998,144.75592842000333,53056.896133199996 2025-05-11,16:13:52.000,131,11120511,126285,0,1746980031,13868.075361479998,144.72068276999926,53056.896133199996 2025-05-11,16:13:53.000,131,11120468,126485,0,1746980032,13868.061888859993,144.74887929000397,53056.90312032001 2025-05-11,16:13:54.000,131,11120496,126205,0,1746980033,13868.041679929993,144.72068276999926,53056.896133199996 2025-05-11,16:13:55.000,131,11120522,126565,0,1746980034,13868.007998380002,144.78412494000077,53056.85421048001 2025-05-11,16:13:56.000,131,11120482,126685,0,1746980035,13867.954107899997,144.7629775500027,53056.80530064001 2025-05-11,16:13:57.000,131,11120469,126725,0,1746980036,13867.981053139993,144.7770758100014,53056.85421048001 2025-05-11,16:13:58.000,131,11120485,127205,0,1746980037,13867.947371590002,144.7770758100014,53056.85421048001 2025-05-11,16:13:59.000,131,11120483,127285,0,1746980038,13867.839590629992,144.75592842000333,53056.81228776 2025-05-11,16:14:00.000,131,11120466,127445,0,1746980039,13867.765491220001,144.7770758100014,53056.82626200001 2025-05-11,16:14:01.000,131,11120487,127605,0,1746980040,13867.617292399991,144.80527232999884,53056.84722336 2025-05-11,16:14:02.000,131,11120482,127885,0,1746980041,13867.55666560999,144.8757636299997,53056.84023624 2025-05-11,16:14:03.000,131,11120500,127845,0,1746980042,13867.49603881999,144.88281275999907,53056.80530064001 2025-05-11,16:14:04.000,131,11120495,127765,0,1746980043,13867.448884649995,144.88986188999843,53056.84722336 2025-05-11,16:14:05.000,131,11120500,127525,0,1746980044,13867.42193941,144.94625493000058,53056.84722336 2025-05-11,16:14:06.000,131,11120419,127405,0,1746980045,13867.388257859995,144.96740231999866,53056.87517184001 2025-05-11,16:14:07.000,131,11120455,126805,0,1746980046,13867.32089476,144.99559884000337,53056.784339280006 2025-05-11,16:14:08.000,131,11120441,126405,0,1746980047,13867.31415844999,145.01674623000144,53056.77036504 2025-05-11,16:14:09.000,131,11120506,126365,0,1746980048,13867.267004279995,145.03789361999952,53056.80530064001 2025-05-11,16:14:10.000,131,11120467,126365,0,1746980049,13867.26026797,145.1083849200004,53056.784339280006 2025-05-11,16:14:11.000,131,11120491,126285,0,1746980050,13867.29394951999,145.13658143999783,53056.80530064001 2025-05-11,16:14:12.000,131,11120481,125885,0,1746980051,13867.307422139995,145.18592535000062,53056.784339280006 2025-05-11,16:14:13.000,131,11120503,125925,0,1746980052,13867.368048929995,145.21412186999805,53056.73542944001 2025-05-11,16:14:14.000,131,11120423,125885,0,1746980053,13867.39499416999,145.25641665000148,53056.80530064001 2025-05-11,16:14:15.000,131,11120499,126165,0,1746980054,13867.44214834,145.24936752000212,53056.80530064001 2025-05-11,16:14:16.000,131,11120517,125845,0,1746980055,13867.45562095999,145.29166229999828,53056.80530064001 2025-05-11,16:14:17.000,131,11120489,125805,0,1746980056,13867.52298406,145.29871143000491,53056.763377920004 2025-05-11,16:14:18.000,131,11120526,125645,0,1746980057,13867.576874539991,145.319858820003,53056.74940368 2025-05-11,16:14:19.000,131,11120555,125925,0,1746980058,13867.58361085,145.3339570800017,53056.81228776 2025-05-11,16:14:20.000,131,11120442,125925,0,1746980059,13867.664446570001,145.30576056000427,53056.77036504 2025-05-11,16:14:21.000,131,11120461,125845,0,1746980060,13867.657710259991,145.31280969000363,53056.80530064001 2025-05-11,16:14:22.000,131,11120506,126085,0,1746980061,13867.650973949996,145.29166229999828,53056.784339280006 2025-05-11,16:14:23.000,131,11120508,125725,0,1746980062,13867.664446570001,145.30576056000427,53056.784339280006 2025-05-11,16:14:24.000,131,11120512,125845,0,1746980063,13867.684655500001,145.34805534000043,53056.80530064001 2025-05-11,16:14:25.000,131,11120526,126005,0,1746980064,13867.650973949996,145.30576056000427,53056.833249120005 2025-05-11,16:14:26.000,131,11120504,125685,0,1746980065,13867.630765019996,145.3692027299985,53056.84023624 2025-05-11,16:14:27.000,131,11120468,125965,0,1746980066,13867.644237640001,145.37625185999786,53056.81927488 2025-05-11,16:14:28.000,131,11120488,126325,0,1746980067,13867.590347159996,145.41149751000194,53056.86818472 2025-05-11,16:14:29.000,131,11120417,126165,0,1746980068,13867.617292399991,145.4185466400013,53056.896133199996 2025-05-11,16:14:30.000,131,11120489,126565,0,1746980069,13867.53645667999,145.46789055000409,53056.833249120005 2025-05-11,16:14:31.000,131,11120483,126685,0,1746980070,13867.50277513,145.50313620000088,53056.81927488 2025-05-11,16:14:32.000,131,11120461,126685,0,1746980071,13867.49603881999,145.47493968000344,53056.74241656 2025-05-11,16:14:33.000,131,11120476,126565,0,1746980072,13867.4825662,145.51018533000024,53056.7913264 2025-05-11,16:14:34.000,131,11120448,126205,0,1746980073,13867.448884649995,145.53838184999768,53056.75639080001 2025-05-11,16:14:35.000,131,11120521,127005,0,1746980074,13867.43541202999,145.5454309800043,53056.77735216001 2025-05-11,16:14:36.000,131,11120542,126805,0,1746980075,13867.39499416999,145.53838184999768,53056.74940368 2025-05-11,16:14:37.000,131,11120481,127085,0,1746980076,13867.428675719995,145.5665783700024,53056.77036504 2025-05-11,16:14:38.000,131,11120529,127285,0,1746980077,13867.38152155,145.53133271999832,53056.73542944001 2025-05-11,16:14:39.000,131,11120518,126885,0,1746980078,13867.368048929995,145.5665783700024,53056.74940368 2025-05-11,16:14:40.000,131,11120486,127445,0,1746980079,13867.34110369,145.5665783700024,53056.728442319996 2025-05-11,16:14:41.000,131,11120488,127005,0,1746980080,13867.36131262,145.55248011000367,53056.75639080001 2025-05-11,16:14:42.000,131,11120509,127365,0,1746980081,13867.39499416999,145.50313620000088,53056.70748096001 2025-05-11,16:14:43.000,131,11120525,127565,0,1746980082,13867.41520309999,145.53838184999768,53056.728442319996 2025-05-11,16:14:44.000,131,11120419,126885,0,1746980083,13867.469093579995,145.55952924000303,53056.75639080001 2025-05-11,16:14:45.000,131,11120431,126925,0,1746980084,13867.489302509995,145.49608707000152,53056.73542944001 2025-05-11,16:14:46.000,131,11120435,127085,0,1746980085,13867.55666560999,145.55248011000367,53056.67953248 2025-05-11,16:14:47.000,131,11120383,127045,0,1746980086,13867.630765019996,145.55952924000303,53056.69350672 2025-05-11,16:14:48.000,131,11120480,127165,0,1746980087,13867.711600739996,145.59477488999983,53056.763377920004 2025-05-11,16:14:49.000,131,11120464,127285,0,1746980088,13867.799172769992,145.57362750000175,53056.7913264 2025-05-11,16:14:50.000,131,11120461,127605,0,1746980089,13867.873272179997,145.6300205400039,53056.74940368 2025-05-11,16:14:51.000,131,11120492,128005,0,1746980090,13867.913690039997,145.65116793000198,53056.79831352 2025-05-11,16:14:52.000,131,11120518,128245,0,1746980091,13867.927162660002,145.6793644499994,53056.77735216001 2025-05-11,16:14:53.000,131,11120499,127845,0,1746980092,13867.933898969997,145.72165923000284,53056.80530064001 2025-05-11,16:14:54.000,131,11120452,127765,0,1746980093,13867.880008489992,145.763954009999,53056.763377920004 2025-05-11,16:14:55.000,131,11120450,127605,0,1746980094,13867.866535870002,145.82034705000115,53056.79831352 2025-05-11,16:14:56.000,131,11120462,127645,0,1746980095,13867.832854319997,145.84854356999858,53056.87517184001 2025-05-11,16:14:57.000,131,11120457,127965,0,1746980096,13867.778963839992,145.84854356999858,53056.88914608 2025-05-11,16:14:58.000,131,11120444,128245,0,1746980097,13867.677919189991,145.8767400900033,53056.85421048001 2025-05-11,16:14:59.000,131,11120530,127845,0,1746980098,13867.650973949996,145.86264183000458,53056.8611976 2025-05-11,16:15:00.000,131,11120480,127605,0,1746980099,13867.549929299996,145.86969096000394,53056.84023624 2025-05-11,16:15:01.000,131,11120473,127245,0,1746980100,13867.509511439996,145.86264183000458,53056.85421048001 2025-05-11,16:15:02.000,131,11120467,127165,0,1746980101,13867.469093579995,145.86264183000458,53056.92408168001 2025-05-11,16:15:03.000,131,11120485,127005,0,1746980102,13867.45562095999,145.83444530999986,53056.833249120005 2025-05-11,16:15:04.000,131,11120477,127165,0,1746980103,13867.49603881999,145.84149443999922,53056.833249120005 2025-05-11,16:15:05.000,131,11120520,127245,0,1746980104,13867.54319299,145.82034705000115,53056.84023624 2025-05-11,16:15:06.000,131,11120513,126925,0,1746980105,13867.590347159996,145.8132979200018,53056.85421048001 2025-05-11,16:15:07.000,131,11120496,127405,0,1746980106,13867.590347159996,145.77100313999836,53056.84023624 2025-05-11,16:15:08.000,131,11120493,127485,0,1746980107,13867.684655500001,145.74985575000028,53056.8611976 2025-05-11,16:15:09.000,131,11120470,127325,0,1746980108,13867.738545979992,145.763954009999,53056.80530064001 2025-05-11,16:15:10.000,131,11120467,127485,0,1746980109,13867.832854319997,145.70051184000476,53056.86818472 2025-05-11,16:15:11.000,131,11120449,127325,0,1746980110,13867.832854319997,145.6793644499994,53056.85421048001 2025-05-11,16:15:12.000,131,11120510,127285,0,1746980111,13867.873272179997,145.72165923000284,53056.8611976 2025-05-11,16:15:13.000,131,11120467,127325,0,1746980112,13867.893481109997,145.70051184000476,53056.88914608 2025-05-11,16:15:14.000,131,11120446,127565,0,1746980113,13867.866535870002,145.72165923000284,53056.90312032001 2025-05-11,16:15:15.000,131,11120465,127405,0,1746980114,13867.873272179997,145.77100313999836,53056.91010744 2025-05-11,16:15:16.000,131,11120438,127525,0,1746980115,13867.792436459997,145.8132979200018,53056.92408168001 2025-05-11,16:15:17.000,131,11120483,127645,0,1746980116,13867.792436459997,145.83444530999986,53056.91709456 2025-05-11,16:15:18.000,131,11120499,127285,0,1746980117,13867.785700150002,145.86969096000394,53056.92408168001 2025-05-11,16:15:19.000,131,11120521,127365,0,1746980118,13867.677919189991,145.91903486999945,53056.91010744 2025-05-11,16:15:20.000,131,11120513,127165,0,1746980119,13867.657710259991,146.00362442999904,53056.95901728 2025-05-11,16:15:21.000,131,11120453,127525,0,1746980120,13867.58361085,145.98952617000032,53056.952030160006 2025-05-11,16:15:22.000,131,11120449,127525,0,1746980121,13867.53645667999,146.00362442999904,53056.91010744 2025-05-11,16:15:23.000,131,11120481,127685,0,1746980122,13867.529720369996,146.0247718200044,53056.98696576 2025-05-11,16:15:24.000,131,11120478,127445,0,1746980123,13867.509511439996,146.0106735599984,53056.95901728 2025-05-11,16:15:25.000,131,11120504,127565,0,1746980124,13867.509511439996,145.9754279100016,53056.97299152001 2025-05-11,16:15:26.000,131,11120464,127365,0,1746980125,13867.47582988999,145.99657529999968,53056.95901728 2025-05-11,16:15:27.000,131,11120488,127445,0,1746980126,13867.47582988999,145.9401822600048,53056.9660044 2025-05-11,16:15:28.000,131,11120481,127205,0,1746980127,13867.53645667999,145.90493661000073,53056.9660044 2025-05-11,16:15:29.000,131,11120479,127405,0,1746980128,13867.53645667999,145.88378922000265,53057.01491424 2025-05-11,16:15:30.000,131,11120492,127485,0,1746980129,13867.53645667999,145.85559269999794,53057.00792712 2025-05-11,16:15:31.000,131,11120486,127645,0,1746980130,13867.549929299996,145.83444530999986,53056.99395288001 2025-05-11,16:15:32.000,131,11120506,127525,0,1746980131,13867.570138229996,145.83444530999986,53057.01491424 2025-05-11,16:15:33.000,131,11120511,127165,0,1746980132,13867.51624774999,145.82034705000115,53056.952030160006 2025-05-11,16:15:34.000,131,11120487,126605,0,1746980133,13867.529720369996,145.7921505300037,53057.000940000005 2025-05-11,16:15:35.000,131,11120544,126485,0,1746980134,13867.570138229996,145.8132979200018,53057.00792712 2025-05-11,16:15:36.000,131,11120473,126245,0,1746980135,13867.54319299,145.8273961800005,53056.99395288001 2025-05-11,16:15:37.000,131,11120463,126125,0,1746980136,13867.52298406,145.84854356999858,53056.9660044 2025-05-11,16:15:38.000,131,11120459,126245,0,1746980137,13867.49603881999,145.8273961800005,53056.9660044 2025-05-11,16:15:39.000,131,11120511,126405,0,1746980138,13867.489302509995,145.86264183000458,53056.931068800004 2025-05-11,16:15:40.000,131,11120489,126045,0,1746980139,13867.43541202999,145.86969096000394,53056.98696576 2025-05-11,16:15:41.000,131,11120461,126405,0,1746980140,13867.448884649995,145.89788748000137,53056.97299152001 2025-05-11,16:15:42.000,131,11120468,126245,0,1746980141,13867.44214834,145.8767400900033,53056.931068800004 2025-05-11,16:15:43.000,131,11120493,126565,0,1746980142,13867.37478523999,145.9119857400001,53056.952030160006 2025-05-11,16:15:44.000,131,11120400,126365,0,1746980143,13867.388257859995,145.91903486999945,53056.95901728 2025-05-11,16:15:45.000,131,11120512,126605,0,1746980144,13867.42193941,145.98247704000096,53057.01491424 2025-05-11,16:15:46.000,131,11120438,126525,0,1746980145,13867.408466789995,145.96837878000224,53057.00792712 2025-05-11,16:15:47.000,131,11120481,126045,0,1746980146,13867.38152155,145.99657529999968,53056.98696576 2025-05-11,16:15:48.000,131,11120463,126605,0,1746980147,13867.39499416999,146.03182095000375,53057.05683696 2025-05-11,16:15:49.000,131,11120517,126565,0,1746980148,13867.38152155,146.04591921000247,53056.99395288001 2025-05-11,16:15:50.000,131,11120485,126725,0,1746980149,13867.448884649995,146.06001747000118,53057.01491424 2025-05-11,16:15:51.000,131,11120501,126685,0,1746980150,13867.46235727,146.0741157299999,53057.02190136001 2025-05-11,16:15:52.000,131,11120462,126845,0,1746980151,13867.47582988999,146.05296834000183,53057.02190136001 2025-05-11,16:15:53.000,131,11120500,126965,0,1746980152,13867.4825662,146.06001747000118,53057.02190136001 2025-05-11,16:15:54.000,131,11120516,126725,0,1746980153,13867.51624774999,146.06706660000054,53057.02190136001 2025-05-11,16:15:55.000,131,11120515,126765,0,1746980154,13867.509511439996,146.04591921000247,53056.99395288001 2025-05-11,16:15:56.000,131,11120496,126925,0,1746980155,13867.549929299996,146.0741157299999,53057.02190136001 2025-05-11,16:15:57.000,131,11120498,127205,0,1746980156,13867.51624774999,146.05296834000183,53057.00792712 2025-05-11,16:15:58.000,131,11120479,127365,0,1746980157,13867.55666560999,146.06001747000118,53057.000940000005 2025-05-11,16:15:59.000,131,11120523,127325,0,1746980158,13867.549929299996,146.06706660000054,53057.0358756 2025-05-11,16:16:00.000,131,11120539,127525,0,1746980159,13867.50277513,146.03182095000375,53057.0358756 2025-05-11,16:16:01.000,131,11120492,127685,0,1746980160,13867.54319299,145.99657529999968,53056.99395288001 2025-05-11,16:16:02.000,131,11120488,127565,0,1746980161,13867.509511439996,146.0247718200044,53057.05683696 2025-05-11,16:16:03.000,131,11120527,128285,0,1746980162,13867.51624774999,146.01772268999775,53057.08478544 2025-05-11,16:16:04.000,131,11120470,127845,0,1746980163,13867.52298406,145.98247704000096,53057.11273392001 2025-05-11,16:16:05.000,131,11120537,127805,0,1746980164,13867.509511439996,145.99657529999968,53057.05683696 2025-05-11,16:16:06.000,131,11120495,127685,0,1746980165,13867.58361085,145.9754279100016,53057.07779832 2025-05-11,16:16:07.000,131,11120467,127805,0,1746980166,13867.58361085,145.9754279100016,53057.119721040006 2025-05-11,16:16:08.000,131,11120491,127605,0,1746980167,13867.60381978,146.00362442999904,53057.09177256001 2025-05-11,16:16:09.000,131,11120454,127325,0,1746980168,13867.58361085,145.99657529999968,53057.13369528 2025-05-11,16:16:10.000,131,11120455,127485,0,1746980169,13867.617292399991,146.08116485999926,53057.14766952 2025-05-11,16:16:11.000,131,11120413,127165,0,1746980170,13867.650973949996,146.1234596400027,53057.175618 2025-05-11,16:16:12.000,131,11120452,127325,0,1746980171,13867.62402871,146.11641051000333,53057.12670816 2025-05-11,16:16:13.000,131,11120515,126525,0,1746980172,13867.637501329991,146.1728035499982,53057.19657936 2025-05-11,16:16:14.000,131,11120479,126885,0,1746980173,13867.630765019996,146.21509833000164,53057.22452784 2025-05-11,16:16:15.000,131,11120485,126565,0,1746980174,13867.650973949996,146.20804920000228,53057.25247632 2025-05-11,16:16:16.000,131,11120444,126405,0,1746980175,13867.62402871,146.20100007000292,53057.175618 2025-05-11,16:16:17.000,131,11120487,126565,0,1746980176,13867.570138229996,146.23624571999972,53057.20356648 2025-05-11,16:16:18.000,131,11120472,126365,0,1746980177,13867.54319299,146.20804920000228,53057.217540720005 2025-05-11,16:16:19.000,131,11120466,125885,0,1746980178,13867.56340192,146.21509833000164,53057.22452784 2025-05-11,16:16:20.000,131,11120423,126325,0,1746980179,13867.597083469991,146.20100007000292,53057.231514959996 2025-05-11,16:16:21.000,131,11120511,126445,0,1746980180,13867.590347159996,146.15165616000013,53057.21055360001 2025-05-11,16:16:22.000,131,11120547,126205,0,1746980181,13867.54319299,146.1375579000014,53057.22452784 2025-05-11,16:16:23.000,131,11120535,126325,0,1746980182,13867.51624774999,146.0741157299999,53057.21055360001 2025-05-11,16:16:24.000,131,11120455,126285,0,1746980183,13867.529720369996,146.06001747000118,53057.21055360001 2025-05-11,16:16:25.000,131,11120506,126085,0,1746980184,13867.53645667999,146.04591921000247,53057.2454892 2025-05-11,16:16:26.000,131,11120452,126565,0,1746980185,13867.50277513,146.01772268999775,53057.231514959996 2025-05-11,16:16:27.000,131,11120518,125965,0,1746980186,13867.448884649995,145.99657529999968,53057.231514959996 2025-05-11,16:16:28.000,131,11120449,126045,0,1746980187,13867.44214834,146.05296834000183,53057.30837328001 2025-05-11,16:16:29.000,131,11120526,125925,0,1746980188,13867.36131262,146.01772268999775,53057.25247632 2025-05-11,16:16:30.000,131,11120482,126045,0,1746980189,13867.24005904,146.04591921000247,53057.2454892 2025-05-11,16:16:31.000,131,11120491,126485,0,1746980190,13867.27374058999,146.04591921000247,53057.25946344001 2025-05-11,16:16:32.000,131,11120525,126045,0,1746980191,13867.21985011,146.04591921000247,53057.18260512 2025-05-11,16:16:33.000,131,11120502,126125,0,1746980192,13867.17269593999,146.08116485999926,53057.217540720005 2025-05-11,16:16:34.000,131,11120477,126205,0,1746980193,13867.17269593999,146.0741157299999,53057.20356648 2025-05-11,16:16:35.000,131,11120530,126085,0,1746980194,13867.19290486999,146.0247718200044,53057.18959224001 2025-05-11,16:16:36.000,131,11120544,126245,0,1746980195,13867.19290486999,146.0247718200044,53057.19657936 2025-05-11,16:16:37.000,131,11120475,126245,0,1746980196,13867.226586419994,146.06001747000118,53057.19657936 2025-05-11,16:16:38.000,131,11120452,126085,0,1746980197,13867.25353165999,146.0247718200044,53057.20356648 2025-05-11,16:16:39.000,131,11120507,126125,0,1746980198,13867.327631069995,146.01772268999775,53057.15465664 2025-05-11,16:16:40.000,131,11120451,126325,0,1746980199,13867.35457630999,146.0247718200044,53057.217540720005 2025-05-11,16:16:41.000,131,11120539,125925,0,1746980200,13867.428675719995,145.99657529999968,53057.20356648 2025-05-11,16:16:42.000,131,11120495,126205,0,1746980201,13867.49603881999,145.99657529999968,53057.23850208001 2025-05-11,16:16:43.000,131,11120528,125725,0,1746980202,13867.47582988999,146.03182095000375,53057.231514959996 2025-05-11,16:16:44.000,131,11120450,125885,0,1746980203,13867.4825662,146.0247718200044,53057.25247632 2025-05-11,16:16:45.000,131,11120497,126125,0,1746980204,13867.52298406,146.10231225000462,53057.23850208001 2025-05-11,16:16:46.000,131,11120477,126405,0,1746980205,13867.509511439996,146.08821398999862,53057.23850208001 2025-05-11,16:16:47.000,131,11120527,126245,0,1746980206,13867.529720369996,146.1234596400027,53057.23850208001 2025-05-11,16:16:48.000,131,11120501,125885,0,1746980207,13867.50277513,146.16575441999885,53057.15465664 2025-05-11,16:16:49.000,131,11120445,125805,0,1746980208,13867.469093579995,146.24329484999907,53057.25247632 2025-05-11,16:16:50.000,131,11120495,125765,0,1746980209,13867.428675719995,146.20804920000228,53057.266450560004 2025-05-11,16:16:51.000,131,11120517,126125,0,1746980210,13867.38152155,146.26444224000443,53057.27343768 2025-05-11,16:16:52.000,131,11120491,126045,0,1746980211,13867.368048929995,146.29263876000186,53057.30138616 2025-05-11,16:16:53.000,131,11120447,126245,0,1746980212,13867.32089476,146.2855896300025,53057.287411920006 2025-05-11,16:16:54.000,131,11120514,125885,0,1746980213,13867.2804769,146.27854050000315,53057.266450560004 2025-05-11,16:16:55.000,131,11120542,126005,0,1746980214,13867.31415844999,146.32788440999866,53057.30138616 2025-05-11,16:16:56.000,131,11120507,125885,0,1746980215,13867.21311379999,146.29263876000186,53057.25247632 2025-05-11,16:16:57.000,131,11120525,126165,0,1746980216,13867.206377489994,146.26444224000443,53057.266450560004 2025-05-11,16:16:58.000,131,11120507,126085,0,1746980217,13867.24005904,146.32788440999866,53057.29439904 2025-05-11,16:16:59.000,131,11120510,125885,0,1746980218,13867.23332272999,146.23624571999972,53057.27343768 2025-05-11,16:17:00.000,131,11120461,126085,0,1746980219,13867.21985011,146.2714913700038,53057.32234752 2025-05-11,16:17:01.000,131,11120492,126085,0,1746980220,13867.27374058999,146.2855896300025,53057.27343768 2025-05-11,16:17:02.000,131,11120518,125845,0,1746980221,13867.287213209995,146.2573931099978,53057.25247632 2025-05-11,16:17:03.000,131,11120490,125885,0,1746980222,13867.287213209995,146.222147460001,53057.287411920006 2025-05-11,16:17:04.000,131,11120492,125925,0,1746980223,13867.32089476,146.25034397999843,53057.25946344001 2025-05-11,16:17:05.000,131,11120532,125925,0,1746980224,13867.31415844999,146.222147460001,53057.287411920006 2025-05-11,16:17:06.000,131,11120502,126285,0,1746980225,13867.287213209995,146.2855896300025,53057.30138616 2025-05-11,16:17:07.000,131,11120508,125725,0,1746980226,13867.267004279995,146.29968789000122,53057.32933464001 2025-05-11,16:17:08.000,131,11120482,125805,0,1746980227,13867.29394951999,146.29263876000186,53057.385231600005 2025-05-11,16:17:09.000,131,11120435,125765,0,1746980228,13867.246795349994,146.34198267000465,53057.32933464001 2025-05-11,16:17:10.000,131,11120510,125645,0,1746980229,13867.21985011,146.3208352799993,53057.30837328001 2025-05-11,16:17:11.000,131,11120521,125805,0,1746980230,13867.186168559994,146.37722832000145,53057.32234752 2025-05-11,16:17:12.000,131,11120529,125805,0,1746980231,13867.105332839994,146.36313006000273,53057.336321760005 2025-05-11,16:17:13.000,131,11120510,126085,0,1746980232,13867.058178669999,146.41247396999825,53057.3153604 2025-05-11,16:17:14.000,131,11120464,125765,0,1746980233,13867.037969739999,146.39837570999953,53057.35728312001 2025-05-11,16:17:15.000,131,11120539,125725,0,1746980234,13867.037969739999,146.39132658000017,53057.37824448001 2025-05-11,16:17:16.000,131,11120468,125925,0,1746980235,13866.990815569989,146.3842774500008,53057.30138616 2025-05-11,16:17:17.000,131,11120498,125645,0,1746980236,13866.970606639989,146.4054248399989,53057.336321760005 2025-05-11,16:17:18.000,131,11120507,125845,0,1746980237,13866.984079259993,146.39837570999953,53057.34330888 2025-05-11,16:17:19.000,131,11120536,125725,0,1746980238,13867.044706049994,146.41952310000488,53057.350296 2025-05-11,16:17:20.000,131,11120499,125565,0,1746980239,13867.071651289989,146.4336213600036,53057.36427024 2025-05-11,16:17:21.000,131,11120492,125845,0,1746980240,13867.13227807999,146.39837570999953,53057.35728312001 2025-05-11,16:17:22.000,131,11120469,125845,0,1746980241,13867.139014389999,146.36313006000273,53057.39221872 2025-05-11,16:17:23.000,131,11120494,125965,0,1746980242,13867.13227807999,146.34198267000465,53057.37824448001 2025-05-11,16:17:24.000,131,11120483,125765,0,1746980243,13867.105332839994,146.3208352799993,53057.39221872 2025-05-11,16:17:25.000,131,11120498,125805,0,1746980244,13867.064914979994,146.25034397999843,53057.40619296001 2025-05-11,16:17:26.000,131,11120477,125925,0,1746980245,13867.078387599999,146.29263876000186,53057.37824448001 2025-05-11,16:17:27.000,131,11120468,125885,0,1746980246,13867.037969739999,146.2714913700038,53057.32933464001 2025-05-11,16:17:28.000,131,11120521,125765,0,1746980247,13867.017760809998,146.30673702000058,53057.37125736 2025-05-11,16:17:29.000,131,11120449,125565,0,1746980248,13866.984079259993,146.29263876000186,53057.4201672 2025-05-11,16:17:30.000,131,11120575,125245,0,1746980249,13866.923452469993,146.2855896300025,53057.39221872 2025-05-11,16:17:31.000,131,11120510,125645,0,1746980250,13866.950397709988,146.2714913700038,53057.399205839996 2025-05-11,16:17:32.000,131,11120461,125645,0,1746980251,13866.936925089998,146.31378614999994,53057.37125736 2025-05-11,16:17:33.000,131,11120522,125405,0,1746980252,13866.936925089998,146.2573931099978,53057.39221872 2025-05-11,16:17:34.000,131,11120497,125765,0,1746980253,13866.984079259993,146.2855896300025,53057.37125736 2025-05-11,16:17:35.000,131,11120538,125925,0,1746980254,13867.024497119994,146.2573931099978,53057.399205839996 2025-05-11,16:17:36.000,131,11120441,125845,0,1746980255,13867.037969739999,146.222147460001,53057.37824448001 2025-05-11,16:17:37.000,131,11120522,125685,0,1746980256,13867.078387599999,146.21509833000164,53057.36427024 2025-05-11,16:17:38.000,131,11120513,125845,0,1746980257,13867.125541769994,146.19395094000356,53057.40619296001 2025-05-11,16:17:39.000,131,11120473,125605,0,1746980258,13867.206377489994,146.1728035499982,53057.40619296001 2025-05-11,16:17:40.000,131,11120473,125605,0,1746980259,13867.206377489994,146.1587052899995,53057.4201672 2025-05-11,16:17:41.000,131,11120471,125725,0,1746980260,13867.26026797,146.16575441999885,53057.42715432001 2025-05-11,16:17:42.000,131,11120473,125445,0,1746980261,13867.2804769,146.1375579000014,53057.42715432001 2025-05-11,16:17:43.000,131,11120512,125325,0,1746980262,13867.29394951999,146.17985268000484,53057.47606416001 2025-05-11,16:17:44.000,131,11120546,125685,0,1746980263,13867.29394951999,146.1728035499982,53057.39221872 2025-05-11,16:17:45.000,131,11120430,125325,0,1746980264,13867.2804769,146.1728035499982,53057.434141440004 2025-05-11,16:17:46.000,131,11120530,125765,0,1746980265,13867.246795349994,146.14460703000077,53057.40619296001 2025-05-11,16:17:47.000,131,11120464,125325,0,1746980266,13867.24005904,146.15165616000013,53057.41318008 2025-05-11,16:17:48.000,131,11120485,125605,0,1746980267,13867.21985011,146.1728035499982,53057.44811568001 2025-05-11,16:17:49.000,131,11120473,125485,0,1746980268,13867.19290486999,146.1234596400027,53057.40619296001 2025-05-11,16:17:50.000,131,11120553,125485,0,1746980269,13867.13227807999,146.08821398999862,53057.44112856 2025-05-11,16:17:51.000,131,11120526,125725,0,1746980270,13867.105332839994,146.04591921000247,53057.40619296001 2025-05-11,16:17:52.000,131,11120465,125605,0,1746980271,13867.091860219989,146.0247718200044,53057.46208992 2025-05-11,16:17:53.000,131,11120479,125165,0,1746980272,13867.017760809998,146.0106735599984,53057.44811568001 2025-05-11,16:17:54.000,131,11120478,125525,0,1746980273,13866.963870329993,145.98247704000096,53057.44811568001 2025-05-11,16:17:55.000,131,11120538,125645,0,1746980274,13866.990815569989,145.91903486999945,53057.399205839996 2025-05-11,16:17:56.000,131,11120518,125685,0,1746980275,13866.990815569989,145.9119857400001,53057.455102800006 2025-05-11,16:17:57.000,131,11120523,125605,0,1746980276,13866.990815569989,145.84149443999922,53057.434141440004 2025-05-11,16:17:58.000,131,11120538,125645,0,1746980277,13867.011024499989,145.8273961800005,53057.399205839996 2025-05-11,16:17:59.000,131,11120549,125605,0,1746980278,13866.997551879998,145.7921505300037,53057.35728312001 2025-05-11,16:18:00.000,131,11120558,125365,0,1746980279,13867.004288189994,145.78510140000435,53057.434141440004 2025-05-11,16:18:01.000,131,11120504,125285,0,1746980280,13867.011024499989,145.78510140000435,53057.41318008 2025-05-11,16:18:02.000,131,11120478,125525,0,1746980281,13866.997551879998,145.763954009999,53057.47606416001 2025-05-11,16:18:03.000,131,11120528,125565,0,1746980282,13867.011024499989,145.75690487999964,53057.399205839996 2025-05-11,16:18:04.000,131,11120496,125685,0,1746980283,13867.004288189994,145.73575749000156,53057.385231600005 2025-05-11,16:18:05.000,131,11120520,125605,0,1746980284,13866.957134019998,145.75690487999964,53057.39221872 2025-05-11,16:18:06.000,131,11120463,125685,0,1746980285,13866.957134019998,145.82034705000115,53057.399205839996 2025-05-11,16:18:07.000,131,11120541,125725,0,1746980286,13866.963870329993,145.78510140000435,53057.39221872 2025-05-11,16:18:08.000,131,11120449,125405,0,1746980287,13866.930188779988,145.80624879000243,53057.40619296001 2025-05-11,16:18:09.000,131,11120458,125485,0,1746980288,13866.889770919988,145.8132979200018,53057.36427024 2025-05-11,16:18:10.000,131,11120492,125685,0,1746980289,13866.903243539993,145.80624879000243,53057.4201672 2025-05-11,16:18:11.000,131,11120475,125605,0,1746980290,13866.936925089998,145.8273961800005,53057.41318008 2025-05-11,16:18:12.000,131,11120488,125925,0,1746980291,13866.936925089998,145.82034705000115,53057.36427024 2025-05-11,16:18:13.000,131,11120478,125485,0,1746980292,13866.916716159998,145.7921505300037,53057.34330888 2025-05-11,16:18:14.000,131,11120485,125645,0,1746980293,13866.950397709988,145.74985575000028,53057.32933464001 2025-05-11,16:18:15.000,131,11120451,125405,0,1746980294,13866.957134019998,145.70756097000412,53057.287411920006 2025-05-11,16:18:16.000,131,11120507,125645,0,1746980295,13866.977342949998,145.72165923000284,53057.350296 2025-05-11,16:18:17.000,131,11120469,125525,0,1746980296,13866.990815569989,145.72165923000284,53057.350296 2025-05-11,16:18:18.000,131,11120510,125445,0,1746980297,13867.004288189994,145.73575749000156,53057.41318008 2025-05-11,16:18:19.000,131,11120511,125605,0,1746980298,13866.963870329993,145.7287083600022,53057.399205839996 2025-05-11,16:18:20.000,131,11120525,125765,0,1746980299,13866.977342949998,145.74280662000092,53057.37824448001 2025-05-11,16:18:21.000,131,11120478,125445,0,1746980300,13866.977342949998,145.7287083600022,53057.41318008 2025-05-11,16:18:22.000,131,11120466,125605,0,1746980301,13866.970606639989,145.74985575000028,53057.35728312001 2025-05-11,16:18:23.000,131,11120440,125325,0,1746980302,13866.943661399993,145.74280662000092,53057.385231600005 2025-05-11,16:18:24.000,131,11120529,125125,0,1746980303,13866.930188779988,145.75690487999964,53057.34330888 2025-05-11,16:18:25.000,131,11120514,125485,0,1746980304,13866.869561989988,145.74280662000092,53057.37125736 2025-05-11,16:18:26.000,131,11120537,125525,0,1746980305,13866.835880439998,145.74280662000092,53057.37125736 2025-05-11,16:18:27.000,131,11120531,125085,0,1746980306,13866.781989959993,145.70756097000412,53057.350296 2025-05-11,16:18:28.000,131,11120504,125405,0,1746980307,13866.781989959993,145.75690487999964,53057.34330888 2025-05-11,16:18:29.000,131,11120514,125405,0,1746980308,13866.748308410002,145.69346270999813,53057.40619296001 2025-05-11,16:18:30.000,131,11120528,125605,0,1746980309,13866.701154239992,145.68641357999877,53057.30138616 2025-05-11,16:18:31.000,131,11120449,125485,0,1746980310,13866.707890550002,145.65821706000133,53057.30837328001 2025-05-11,16:18:32.000,131,11120475,125525,0,1746980311,13866.640527449992,145.6300205400039,53057.32234752 2025-05-11,16:18:33.000,131,11120500,125445,0,1746980312,13866.559691729992,145.65116793000198,53057.336321760005 2025-05-11,16:18:34.000,131,11120503,125765,0,1746980313,13866.532746489996,145.63706967000326,53057.32234752 2025-05-11,16:18:35.000,131,11120540,125325,0,1746980314,13866.451910769996,145.6300205400039,53057.32933464001 2025-05-11,16:18:36.000,131,11120468,125565,0,1746980315,13866.431701839996,145.67231532000005,53057.336321760005 2025-05-11,16:18:37.000,131,11120511,125285,0,1746980316,13866.391283979996,145.70756097000412,53057.27343768 2025-05-11,16:18:38.000,131,11120487,125525,0,1746980317,13866.4047566,145.73575749000156,53057.336321760005 2025-05-11,16:18:39.000,131,11120465,125605,0,1746980318,13866.391283979996,145.80624879000243,53057.336321760005 2025-05-11,16:18:40.000,131,11120526,125445,0,1746980319,13866.357602429991,145.84854356999858,53057.34330888 2025-05-11,16:18:41.000,131,11120484,125405,0,1746980320,13866.391283979996,145.88378922000265,53057.30138616 2025-05-11,16:18:42.000,131,11120493,125445,0,1746980321,13866.398020289991,145.93313312999817,53057.3153604 2025-05-11,16:18:43.000,131,11120462,125405,0,1746980322,13866.38454767,145.99657529999968,53057.2454892 2025-05-11,16:18:44.000,131,11120466,125445,0,1746980323,13866.391283979996,145.99657529999968,53057.35728312001 2025-05-11,16:18:45.000,131,11120528,125525,0,1746980324,13866.377811359991,146.06706660000054,53057.29439904 2025-05-11,16:18:46.000,131,11120535,125205,0,1746980325,13866.398020289991,146.0741157299999,53057.266450560004 2025-05-11,16:18:47.000,131,11120466,125525,0,1746980326,13866.438438149991,146.05296834000183,53057.30138616 2025-05-11,16:18:48.000,131,11120475,125765,0,1746980327,13866.411492909996,146.0388700800031,53057.30837328001 2025-05-11,16:18:49.000,131,11120539,125725,0,1746980328,13866.424965530001,146.0106735599984,53057.27343768 2025-05-11,16:18:50.000,131,11120444,125325,0,1746980329,13866.38454767,146.0247718200044,53057.23850208001 2025-05-11,16:18:51.000,131,11120425,125365,0,1746980330,13866.377811359991,145.96837878000224,53057.29439904 2025-05-11,16:18:52.000,131,11120448,125445,0,1746980331,13866.411492909996,145.96132965000288,53057.30138616 2025-05-11,16:18:53.000,131,11120522,125365,0,1746980332,13866.36433874,145.95428052000352,53057.27343768 2025-05-11,16:18:54.000,131,11120450,125405,0,1746980333,13866.36433874,145.98247704000096,53057.25247632 2025-05-11,16:18:55.000,131,11120470,125605,0,1746980334,13866.31718456999,145.94723139000416,53057.29439904 2025-05-11,16:18:56.000,131,11120504,125565,0,1746980335,13866.26329409,146.04591921000247,53057.287411920006 2025-05-11,16:18:57.000,131,11120497,125525,0,1746980336,13866.290239329996,146.03182095000375,53057.27343768 2025-05-11,16:18:58.000,131,11120526,125565,0,1746980337,13866.24308516,145.98247704000096,53057.2454892 2025-05-11,16:18:59.000,131,11120508,125645,0,1746980338,13866.24308516,146.01772268999775,53057.25247632 2025-05-11,16:19:00.000,131,11120485,125525,0,1746980339,13866.2026673,146.04591921000247,53057.23850208001 2025-05-11,16:19:01.000,131,11120493,125485,0,1746980340,13866.2026673,145.99657529999968,53057.25946344001 2025-05-11,16:19:02.000,131,11120475,125485,0,1746980341,13866.168985749995,146.03182095000375,53057.2454892 2025-05-11,16:19:03.000,131,11120442,125605,0,1746980342,13866.15551312999,146.0247718200044,53057.28042480001 2025-05-11,16:19:04.000,131,11120473,125605,0,1746980343,13866.14204051,145.95428052000352,53057.30138616 2025-05-11,16:19:05.000,131,11120470,125645,0,1746980344,13866.088150029995,145.9401822600048,53057.30138616 2025-05-11,16:19:06.000,131,11120511,125885,0,1746980345,13866.027523239994,145.9401822600048,53057.266450560004 2025-05-11,16:19:07.000,131,11120496,125565,0,1746980346,13866.03425954999,145.91903486999945,53057.28042480001 2025-05-11,16:19:08.000,131,11120444,125725,0,1746980347,13866.047732169995,145.90493661000073,53057.25247632 2025-05-11,16:19:09.000,131,11120536,125765,0,1746980348,13866.10162265,145.85559269999794,53057.25247632 2025-05-11,16:19:10.000,131,11120423,125565,0,1746980349,13866.11509526999,145.86969096000394,53057.28042480001 2025-05-11,16:19:11.000,131,11120444,125485,0,1746980350,13866.10162265,145.80624879000243,53057.217540720005 2025-05-11,16:19:12.000,131,11120492,125725,0,1746980351,13866.10162265,145.80624879000243,53057.23850208001 2025-05-11,16:19:13.000,131,11120499,125485,0,1746980352,13866.06120479,145.8132979200018,53057.19657936 2025-05-11,16:19:14.000,131,11120442,125645,0,1746980353,13866.07467740999,145.82034705000115,53057.21055360001 2025-05-11,16:19:15.000,131,11120511,125565,0,1746980354,13866.08141372,145.79919966000307,53057.19657936 2025-05-11,16:19:16.000,131,11120414,125885,0,1746980355,13866.067941099995,145.7921505300037,53057.14068240001 2025-05-11,16:19:17.000,131,11120417,125565,0,1746980356,13866.047732169995,145.78510140000435,53057.21055360001 2025-05-11,16:19:18.000,131,11120453,125525,0,1746980357,13865.946687519994,145.7287083600022,53057.19657936 2025-05-11,16:19:19.000,131,11120498,125845,0,1746980358,13865.946687519994,145.73575749000156,53057.14068240001 2025-05-11,16:19:20.000,131,11120501,125605,0,1746980359,13865.859115489999,145.77100313999836,53057.18959224001 2025-05-11,16:19:21.000,131,11120452,125765,0,1746980360,13865.838906559999,145.7287083600022,53057.098759680004 2025-05-11,16:19:22.000,131,11120477,125845,0,1746980361,13865.791752389989,145.71461010000348,53057.14068240001 2025-05-11,16:19:23.000,131,11120464,125925,0,1746980362,13865.751334529989,145.70756097000412,53057.16164376001 2025-05-11,16:19:24.000,131,11120423,125925,0,1746980363,13865.737861909998,145.70756097000412,53057.13369528 2025-05-11,16:19:25.000,131,11120468,125765,0,1746980364,13865.677235119998,145.70051184000476,53057.13369528 2025-05-11,16:19:26.000,131,11120463,125805,0,1746980365,13865.670498809988,145.69346270999813,53057.1057468 2025-05-11,16:19:27.000,131,11120488,125765,0,1746980366,13865.636817259998,145.65821706000133,53057.14068240001 2025-05-11,16:19:28.000,131,11120470,125845,0,1746980367,13865.555981539997,145.6300205400039,53057.1057468 2025-05-11,16:19:29.000,131,11120514,125925,0,1746980368,13865.515563679997,145.57362750000175,53057.07779832 2025-05-11,16:19:30.000,131,11120510,126085,0,1746980369,13865.508827370002,145.59477488999983,53057.11273392001 2025-05-11,16:19:31.000,131,11120471,126085,0,1746980370,13865.434727959997,145.59477488999983,53057.07081120001 2025-05-11,16:19:32.000,131,11120425,126045,0,1746980371,13865.401046409992,145.60182401999919,53057.000940000005 2025-05-11,16:19:33.000,131,11120494,126205,0,1746980372,13865.374101169997,145.6300205400039,53057.098759680004 2025-05-11,16:19:34.000,131,11120471,126245,0,1746980373,13865.333683309997,145.6300205400039,53057.12670816 2025-05-11,16:19:35.000,131,11120482,126165,0,1746980374,13865.326947000001,145.6300205400039,53057.14766952 2025-05-11,16:19:36.000,131,11120505,126725,0,1746980375,13865.347155930001,145.71461010000348,53057.09177256001 2025-05-11,16:19:37.000,131,11120462,126725,0,1746980376,13865.407782720002,145.73575749000156,53057.119721040006 2025-05-11,16:19:38.000,131,11120492,126765,0,1746980377,13865.374101169997,145.72165923000284,53057.049849840005 2025-05-11,16:19:39.000,131,11120462,127045,0,1746980378,13865.407782720002,145.70051184000476,53057.05683696 2025-05-11,16:19:40.000,131,11120451,127125,0,1746980379,13865.414519029997,145.71461010000348,53057.01491424 2025-05-11,16:19:41.000,131,11120437,126845,0,1746980380,13865.441464269992,145.7287083600022,53057.063824079996 2025-05-11,16:19:42.000,131,11120524,126965,0,1746980381,13865.401046409992,145.69346270999813,53057.00792712 2025-05-11,16:19:43.000,131,11120476,126525,0,1746980382,13865.401046409992,145.67231532000005,53057.02888848 2025-05-11,16:19:44.000,131,11120442,126725,0,1746980383,13865.394310099997,145.64411880000262,53057.02888848 2025-05-11,16:19:45.000,131,11120478,126605,0,1746980384,13865.326947000001,145.57362750000175,53056.98696576 2025-05-11,16:19:46.000,131,11120485,126605,0,1746980385,13865.279792829991,145.53838184999768,53057.02190136001 2025-05-11,16:19:47.000,131,11120490,126285,0,1746980386,13865.252847589996,145.55248011000367,53057.000940000005 2025-05-11,16:19:48.000,131,11120548,126485,0,1746980387,13865.18548449,145.5454309800043,53057.02888848 2025-05-11,16:19:49.000,131,11120530,126565,0,1746980388,13865.1248577,145.48903794000216,53057.0358756 2025-05-11,16:19:50.000,131,11120421,126485,0,1746980389,13865.03728566999,145.46084142000473,53057.01491424 2025-05-11,16:19:51.000,131,11120449,126165,0,1746980390,13864.99686780999,145.4185466400013,53056.98696576 2025-05-11,16:19:52.000,131,11120481,126285,0,1746980391,13864.94297733,145.4326449,53056.97997864 2025-05-11,16:19:53.000,131,11120441,126565,0,1746980392,13864.90255947,145.41149751000194,53056.99395288001 2025-05-11,16:19:54.000,131,11120441,126605,0,1746980393,13864.868877919995,145.4326449,53057.01491424 2025-05-11,16:19:55.000,131,11120416,126325,0,1746980394,13864.77456957999,145.3692027299985,53056.97997864 2025-05-11,16:19:56.000,131,11120437,126205,0,1746980395,13864.747624339994,145.3692027299985,53057.000940000005 2025-05-11,16:19:57.000,131,11120439,126285,0,1746980396,13864.673524929989,145.29166229999828,53057.000940000005 2025-05-11,16:19:58.000,131,11120473,126245,0,1746980397,13864.619634449999,145.27756403999956,53056.98696576 2025-05-11,16:19:59.000,131,11120430,126205,0,1746980398,13864.565743969993,145.319858820003,53056.931068800004 2025-05-11,16:20:00.000,131,11120501,126205,0,1746980399,13864.565743969993,145.319858820003,53056.952030160006 2025-05-11,16:20:01.000,131,11120473,126405,0,1746980400,13864.545535039993,145.27756403999956,53056.93805592 2025-05-11,16:20:02.000,131,11120512,126085,0,1746980401,13864.538798729998,145.2705149100002,53056.896133199996 2025-05-11,16:20:03.000,131,11120448,126165,0,1746980402,13864.471435629988,145.25641665000148,53056.90312032001 2025-05-11,16:20:04.000,131,11120429,126085,0,1746980403,13864.437754079998,145.29871143000491,53056.93805592 2025-05-11,16:20:05.000,131,11120489,126325,0,1746980404,13864.431017769988,145.32690795000235,53056.85421048001 2025-05-11,16:20:06.000,131,11120494,126085,0,1746980405,13864.410808840003,145.34100621000107,53056.87517184001 2025-05-11,16:20:07.000,131,11120463,126125,0,1746980406,13864.410808840003,145.37625185999786,53056.85421048001 2025-05-11,16:20:08.000,131,11120543,126605,0,1746980407,13864.350182050002,145.39035012000386,53056.87517184001 2025-05-11,16:20:09.000,131,11120512,126285,0,1746980408,13864.262610019992,145.4326449,53056.81228776 2025-05-11,16:20:10.000,131,11120512,126325,0,1746980409,13864.289555260002,145.46789055000409,53056.81228776 2025-05-11,16:20:11.000,131,11120446,126405,0,1746980410,13864.289555260002,145.50313620000088,53056.80530064001 2025-05-11,16:20:12.000,131,11120466,126085,0,1746980411,13864.282818949992,145.53133271999832,53056.784339280006 2025-05-11,16:20:13.000,131,11120508,126085,0,1746980412,13864.249137400002,145.5806766300011,53056.74241656 2025-05-11,16:20:14.000,131,11120514,126205,0,1746980413,13864.228928470002,145.6159222799979,53056.75639080001 2025-05-11,16:20:15.000,131,11120521,126205,0,1746980414,13864.249137400002,145.68641357999877,53056.74940368 2025-05-11,16:20:16.000,131,11120505,126285,0,1746980415,13864.262610019992,145.6793644499994,53056.74940368 2025-05-11,16:20:17.000,131,11120502,126565,0,1746980416,13864.316500499997,145.73575749000156,53056.77036504 2025-05-11,16:20:18.000,131,11120529,126125,0,1746980417,13864.343445739993,145.763954009999,53056.728442319996 2025-05-11,16:20:19.000,131,11120425,126445,0,1746980418,13864.390599910002,145.8132979200018,53056.75639080001 2025-05-11,16:20:20.000,131,11120471,126645,0,1746980419,13864.478171939998,145.80624879000243,53056.70748096001 2025-05-11,16:20:21.000,131,11120453,126485,0,1746980420,13864.552271349989,145.85559269999794,53056.75639080001 2025-05-11,16:20:22.000,131,11120451,126245,0,1746980421,13864.599425519998,145.84149443999922,53056.77735216001 2025-05-11,16:20:23.000,131,11120441,126885,0,1746980422,13864.633107069989,145.890838350002,53056.80530064001 2025-05-11,16:20:24.000,131,11120432,127125,0,1746980423,13864.646579689994,145.90493661000073,53056.73542944001 2025-05-11,16:20:25.000,131,11120434,127205,0,1746980424,13864.633107069989,145.89788748000137,53056.77036504 2025-05-11,16:20:26.000,131,11120472,127285,0,1746980425,13864.612898139989,145.93313312999817,53056.77036504 2025-05-11,16:20:27.000,131,11120508,127245,0,1746980426,13864.619634449999,145.9119857400001,53056.7913264 2025-05-11,16:20:28.000,131,11120504,127445,0,1746980427,13864.612898139989,145.9260839999988,53056.77036504 2025-05-11,16:20:29.000,131,11120490,127485,0,1746980428,13864.599425519998,145.88378922000265,53056.728442319996 2025-05-11,16:20:30.000,131,11120508,127325,0,1746980429,13864.599425519998,145.9119857400001,53056.70049384 2025-05-11,16:20:31.000,131,11120465,127405,0,1746980430,13864.646579689994,145.89788748000137,53056.68651960001 2025-05-11,16:20:32.000,131,11120447,127485,0,1746980431,13864.606161829994,145.86969096000394,53056.67254536 2025-05-11,16:20:33.000,131,11120440,127485,0,1746980432,13864.619634449999,145.83444530999986,53056.7214552 2025-05-11,16:20:34.000,131,11120448,127685,0,1746980433,13864.585952899994,145.8132979200018,53056.7214552 2025-05-11,16:20:35.000,131,11120432,127805,0,1746980434,13864.599425519998,145.80624879000243,53056.714468080005 2025-05-11,16:20:36.000,131,11120504,127765,0,1746980435,13864.626370759994,145.77100313999836,53056.7214552 2025-05-11,16:20:37.000,131,11120461,127485,0,1746980436,13864.720679099999,145.7287083600022,53056.73542944001 2025-05-11,16:20:38.000,131,11120458,127605,0,1746980437,13864.71394278999,145.71461010000348,53056.70748096001 2025-05-11,16:20:39.000,131,11120430,127365,0,1746980438,13864.707206479994,145.68641357999877,53056.69350672 2025-05-11,16:20:40.000,131,11120430,127485,0,1746980439,13864.73415171999,145.65116793000198,53056.73542944001 2025-05-11,16:20:41.000,131,11120494,127245,0,1746980440,13864.808251129994,145.65116793000198,53056.67254536 2025-05-11,16:20:42.000,131,11120503,126845,0,1746980441,13864.86214161,145.6159222799979,53056.714468080005 2025-05-11,16:20:43.000,131,11120441,127165,0,1746980442,13864.89582315999,145.58772576000047,53056.73542944001 2025-05-11,16:20:44.000,131,11120387,126965,0,1746980443,13864.909295779995,145.58772576000047,53056.70748096001 2025-05-11,16:20:45.000,131,11120507,126805,0,1746980444,13864.949713639995,145.5665783700024,53056.74940368 2025-05-11,16:20:46.000,131,11120499,126725,0,1746980445,13864.949713639995,145.5172344599996,53056.80530064001 2025-05-11,16:20:47.000,131,11120484,126925,0,1746980446,13864.990131499995,145.49608707000152,53056.77735216001 2025-05-11,16:20:48.000,131,11120509,126365,0,1746980447,13865.050758289995,145.4537922899981,53056.7913264 2025-05-11,16:20:49.000,131,11120489,126605,0,1746980448,13865.010340429995,145.46084142000473,53056.86818472 2025-05-11,16:20:50.000,131,11120445,126485,0,1746980449,13864.990131499995,145.46789055000409,53056.833249120005 2025-05-11,16:20:52.000,131,11120469,126725,0,1746980451,13864.97665887999,145.44674315999873,53056.84023624 2025-05-11,16:20:53.000,131,11120463,126525,0,1746980452,13864.99686780999,145.47493968000344,53056.88914608 2025-05-11,16:20:54.000,131,11120490,126565,0,1746980453,13864.990131499995,145.46084142000473,53056.85421048001 2025-05-11,16:20:55.000,131,11120441,126445,0,1746980454,13864.909295779995,145.46789055000409,53056.8611976 2025-05-11,16:20:56.000,131,11120487,126525,0,1746980455,13864.929504709995,145.4326449,53056.882158960005 2025-05-11,16:20:57.000,131,11120477,126325,0,1746980456,13864.89582315999,145.4819888100028,53056.896133199996 2025-05-11,16:20:58.000,131,11120437,126765,0,1746980457,13864.889086849995,145.49608707000152,53056.8611976 2025-05-11,16:20:59.000,131,11120412,126845,0,1746980458,13864.828460059995,145.55952924000303,53056.87517184001 2025-05-11,16:21:00.000,131,11120448,126885,0,1746980459,13864.740888029999,145.5454309800043,53056.88914608 2025-05-11,16:21:01.000,131,11120459,126845,0,1746980460,13864.78130589,145.55952924000303,53056.88914608 2025-05-11,16:21:02.000,131,11120491,126565,0,1746980461,13864.75436064999,145.52428358999896,53056.92408168001 2025-05-11,16:21:03.000,131,11120518,126285,0,1746980462,13864.73415171999,145.50313620000088,53056.931068800004 2025-05-11,16:21:04.000,131,11120428,127205,0,1746980463,13864.76109696,145.51018533000024,53056.91709456 2025-05-11,16:21:05.000,131,11120524,126725,0,1746980464,13864.73415171999,145.4537922899981,53056.93805592 2025-05-11,16:21:06.000,131,11120468,126885,0,1746980465,13864.700470169999,145.4819888100028,53056.882158960005 2025-05-11,16:21:07.000,131,11120420,126805,0,1746980466,13864.73415171999,145.43969402999937,53056.931068800004 2025-05-11,16:21:08.000,131,11120431,126805,0,1746980467,13864.767833269994,145.41149751000194,53056.94504304001 2025-05-11,16:21:09.000,131,11120502,126205,0,1746980468,13864.747624339994,145.39035012000386,53056.92408168001 2025-05-11,16:21:10.000,131,11120464,126645,0,1746980469,13864.73415171999,145.42559577000065,53056.92408168001 2025-05-11,16:21:11.000,131,11120497,126405,0,1746980470,13864.73415171999,145.3551044699998,53056.98696576 2025-05-11,16:21:12.000,131,11120462,126565,0,1746980471,13864.71394278999,145.32690795000235,53056.95901728 2025-05-11,16:21:13.000,131,11120422,126405,0,1746980472,13864.747624339994,145.31280969000363,53056.94504304001 2025-05-11,16:21:14.000,131,11120458,126365,0,1746980473,13864.767833269994,145.34100621000107,53056.9660044 2025-05-11,16:21:15.000,131,11120432,126605,0,1746980474,13864.75436064999,145.3339570800017,53056.94504304001 2025-05-11,16:21:16.000,131,11120469,126205,0,1746980475,13864.77456957999,145.37625185999786,53056.97299152001 2025-05-11,16:21:17.000,131,11120470,126245,0,1746980476,13864.76109696,145.40444838000258,53057.00792712 2025-05-11,16:21:18.000,131,11120469,126245,0,1746980477,13864.767833269994,145.46084142000473,53056.91010744 2025-05-11,16:21:19.000,131,11120416,126365,0,1746980478,13864.73415171999,145.4819888100028,53056.896133199996 2025-05-11,16:21:20.000,131,11120471,126285,0,1746980479,13864.73415171999,145.51018533000024,53056.91709456 2025-05-11,16:21:21.000,131,11120471,126045,0,1746980480,13864.707206479994,145.5665783700024,53056.931068800004 2025-05-11,16:21:22.000,131,11120443,126165,0,1746980481,13864.686997549994,145.60182401999919,53056.97299152001 2025-05-11,16:21:23.000,131,11120524,126285,0,1746980482,13864.680261239999,145.62297141000454,53056.98696576 2025-05-11,16:21:24.000,131,11120472,126125,0,1746980483,13864.646579689994,145.63706967000326,53056.92408168001 2025-05-11,16:21:25.000,131,11120430,126125,0,1746980484,13864.612898139989,145.69346270999813,53056.88914608 2025-05-11,16:21:26.000,131,11120484,125565,0,1746980485,13864.599425519998,145.69346270999813,53056.94504304001 2025-05-11,16:21:27.000,131,11120471,126045,0,1746980486,13864.579216589998,145.73575749000156,53056.97299152001 2025-05-11,16:21:28.000,131,11120469,125805,0,1746980487,13864.606161829994,145.72165923000284,53056.93805592 2025-05-11,16:21:29.000,131,11120425,125965,0,1746980488,13864.633107069989,145.7287083600022,53057.00792712 2025-05-11,16:21:30.000,131,11120428,126045,0,1746980489,13864.599425519998,145.67231532000005,53056.97299152001 2025-05-11,16:21:31.000,131,11120506,126205,0,1746980490,13864.599425519998,145.69346270999813,53057.00792712 2025-05-11,16:21:32.000,131,11120453,126005,0,1746980491,13864.633107069989,145.6652661900007,53056.9660044 2025-05-11,16:21:33.000,131,11120481,125845,0,1746980492,13864.639843379999,145.62297141000454,53056.92408168001 2025-05-11,16:21:34.000,131,11120446,126085,0,1746980493,13864.680261239999,145.60182401999919,53056.90312032001 2025-05-11,16:21:35.000,131,11120440,126045,0,1746980494,13864.69373385999,145.6159222799979,53056.91010744 2025-05-11,16:21:36.000,131,11120480,125885,0,1746980495,13864.727415409994,145.65116793000198,53056.9660044 2025-05-11,16:21:37.000,131,11120481,125925,0,1746980496,13864.71394278999,145.63706967000326,53056.92408168001 2025-05-11,16:21:38.000,131,11120456,126045,0,1746980497,13864.73415171999,145.60182401999919,53056.90312032001 2025-05-11,16:21:39.000,131,11120467,126005,0,1746980498,13864.75436064999,145.6300205400039,53056.93805592 2025-05-11,16:21:40.000,131,11120439,126085,0,1746980499,13864.767833269994,145.64411880000262,53056.94504304001 2025-05-11,16:21:41.000,131,11120527,126205,0,1746980500,13864.81498743999,145.65116793000198,53056.92408168001 2025-05-11,16:21:42.000,131,11120486,126245,0,1746980501,13864.85540529999,145.65116793000198,53056.931068800004 2025-05-11,16:21:43.000,131,11120458,126245,0,1746980502,13864.868877919995,145.65116793000198,53056.98696576 2025-05-11,16:21:44.000,131,11120488,125965,0,1746980503,13864.90255947,145.63706967000326,53056.896133199996 2025-05-11,16:21:45.000,131,11120426,126045,0,1746980504,13864.93624101999,145.6300205400039,53056.931068800004 2025-05-11,16:21:46.000,131,11120489,126005,0,1746980505,13864.949713639995,145.65116793000198,53056.95901728 2025-05-11,16:21:47.000,131,11120482,126245,0,1746980506,13864.9227684,145.65116793000198,53056.97299152001 2025-05-11,16:21:48.000,131,11120475,126085,0,1746980507,13864.95644994999,145.63706967000326,53056.95901728 2025-05-11,16:21:49.000,131,11120475,126245,0,1746980508,13864.96318626,145.59477488999983,53056.896133199996 2025-05-11,16:21:50.000,131,11120491,126005,0,1746980509,13864.91603208999,145.62297141000454,53056.97299152001 2025-05-11,16:21:51.000,131,11120479,126125,0,1746980510,13864.969922569995,145.6159222799979,53056.93805592 2025-05-11,16:21:52.000,131,11120489,126045,0,1746980511,13864.909295779995,145.62297141000454,53056.9660044 2025-05-11,16:21:53.000,131,11120507,125805,0,1746980512,13864.90255947,145.65116793000198,53056.97299152001 2025-05-11,16:21:54.000,131,11120431,125925,0,1746980513,13864.90255947,145.67231532000005,53056.98696576 2025-05-11,16:21:55.000,131,11120480,125885,0,1746980514,13864.868877919995,145.6300205400039,53056.97997864 2025-05-11,16:21:56.000,131,11120485,126045,0,1746980515,13864.828460059995,145.6652661900007,53056.99395288001 2025-05-11,16:21:57.000,131,11120460,126005,0,1746980516,13864.79477850999,145.6652661900007,53056.952030160006 2025-05-11,16:21:58.000,131,11120488,126005,0,1746980517,13864.76109696,145.72165923000284,53056.95901728 2025-05-11,16:21:59.000,131,11120447,125805,0,1746980518,13864.767833269994,145.69346270999813,53056.98696576 2025-05-11,16:22:00.000,131,11120435,126125,0,1746980519,13864.767833269994,145.70051184000476,53056.9660044 2025-05-11,16:22:01.000,131,11120447,125845,0,1746980520,13864.720679099999,145.69346270999813,53056.98696576 2025-05-11,16:22:02.000,131,11120406,126125,0,1746980521,13864.700470169999,145.67231532000005,53056.93805592 2025-05-11,16:22:03.000,131,11120444,125885,0,1746980522,13864.639843379999,145.70756097000412,53056.97997864 2025-05-11,16:22:04.000,131,11120406,125925,0,1746980523,13864.612898139989,145.68641357999877,53056.99395288001 2025-05-11,16:22:05.000,131,11120463,125925,0,1746980524,13864.559007659998,145.6652661900007,53056.9660044 2025-05-11,16:22:06.000,131,11120457,126085,0,1746980525,13864.532062419989,145.70756097000412,53056.952030160006 2025-05-11,16:22:07.000,131,11120447,125885,0,1746980526,13864.559007659998,145.70051184000476,53056.97997864 2025-05-11,16:22:08.000,131,11120428,125885,0,1746980527,13864.484908249993,145.73575749000156,53056.93805592 2025-05-11,16:22:09.000,131,11120469,126005,0,1746980528,13864.444490389993,145.8132979200018,53056.92408168001 2025-05-11,16:22:10.000,131,11120436,126045,0,1746980529,13864.350182050002,145.80624879000243,53056.88914608 2025-05-11,16:22:11.000,131,11120481,125965,0,1746980530,13864.303027879992,145.8273961800005,53056.94504304001 2025-05-11,16:22:12.000,131,11120441,125885,0,1746980531,13864.282818949992,145.84149443999922,53056.952030160006 2025-05-11,16:22:13.000,131,11120446,125845,0,1746980532,13864.269346330002,145.89788748000137,53056.92408168001 2025-05-11,16:22:14.000,131,11120438,126245,0,1746980533,13864.222192159992,145.9260839999988,53056.93805592 2025-05-11,16:22:15.000,131,11120461,125925,0,1746980534,13864.235664779997,145.93313312999817,53056.93805592 2025-05-11,16:22:16.000,131,11120462,126125,0,1746980535,13864.242401089992,145.96132965000288,53056.92408168001 2025-05-11,16:22:17.000,131,11120443,125885,0,1746980536,13864.262610019992,145.9754279100016,53056.90312032001 2025-05-11,16:22:18.000,131,11120476,125925,0,1746980537,13864.296291569997,145.96837878000224,53056.94504304001 2025-05-11,16:22:19.000,131,11120462,125845,0,1746980538,13864.316500499997,145.95428052000352,53056.93805592 2025-05-11,16:22:20.000,131,11120500,126205,0,1746980539,13864.289555260002,145.90493661000073,53056.88914608 2025-05-11,16:22:21.000,131,11120434,126045,0,1746980540,13864.323236809993,145.890838350002,53056.93805592 2025-05-11,16:22:22.000,131,11120451,126205,0,1746980541,13864.316500499997,145.8767400900033,53056.92408168001 2025-05-11,16:22:23.000,131,11120457,126565,0,1746980542,13864.262610019992,145.84149443999922,53056.882158960005 2025-05-11,16:22:24.000,131,11120445,126325,0,1746980543,13864.269346330002,145.86264183000458,53056.91709456 2025-05-11,16:22:25.000,131,11120469,126565,0,1746980544,13864.249137400002,145.86969096000394,53056.9660044 2025-05-11,16:22:26.000,131,11120441,126845,0,1746980545,13864.276082639997,145.8767400900033,53056.952030160006 2025-05-11,16:22:27.000,131,11120460,126885,0,1746980546,13864.289555260002,145.890838350002,53056.95901728 2025-05-11,16:22:28.000,131,11120417,127205,0,1746980547,13864.276082639997,145.9260839999988,53056.98696576 2025-05-11,16:22:29.000,131,11120446,127125,0,1746980548,13864.276082639997,145.9401822600048,53056.931068800004 2025-05-11,16:22:30.000,131,11120440,127325,0,1746980549,13864.276082639997,145.96837878000224,53056.92408168001 2025-05-11,16:22:31.000,131,11120495,127565,0,1746980550,13864.282818949992,145.99657529999968,53056.88914608 2025-05-11,16:22:32.000,131,11120419,127165,0,1746980551,13864.262610019992,146.00362442999904,53056.87517184001 2025-05-11,16:22:33.000,131,11120472,127565,0,1746980552,13864.323236809993,146.01772268999775,53056.84023624 2025-05-11,16:22:34.000,131,11120413,127165,0,1746980553,13864.269346330002,145.98247704000096,53056.84722336 2025-05-11,16:22:35.000,131,11120454,127925,0,1746980554,13864.309764190002,145.94723139000416,53056.86818472 2025-05-11,16:22:36.000,131,11120487,127725,0,1746980555,13864.276082639997,145.98247704000096,53056.84722336 2025-05-11,16:22:37.000,131,11120441,127645,0,1746980556,13864.309764190002,145.9401822600048,53056.84722336 2025-05-11,16:22:38.000,131,11120404,128205,0,1746980557,13864.350182050002,145.890838350002,53056.85421048001 2025-05-11,16:22:39.000,131,11120433,128045,0,1746980558,13864.336709429997,145.890838350002,53056.86818472 2025-05-11,16:22:40.000,131,11120502,128005,0,1746980559,13864.296291569997,145.8273961800005,53056.84722336 2025-05-11,16:22:41.000,131,11120463,127485,0,1746980560,13864.350182050002,145.75690487999964,53056.882158960005 2025-05-11,16:22:42.000,131,11120452,127285,0,1746980561,13864.323236809993,145.75690487999964,53056.90312032001 2025-05-11,16:22:43.000,131,11120409,127485,0,1746980562,13864.329973120002,145.70051184000476,53056.896133199996 2025-05-11,16:22:44.000,131,11120466,127725,0,1746980563,13864.336709429997,145.6793644499994,53056.84023624 2025-05-11,16:22:45.000,131,11120421,127565,0,1746980564,13864.343445739993,145.64411880000262,53056.85421048001 2025-05-11,16:22:46.000,131,11120452,127645,0,1746980565,13864.417545149998,145.63706967000326,53056.87517184001 2025-05-11,16:22:47.000,131,11120462,127605,0,1746980566,13864.424281459993,145.70756097000412,53056.91010744 2025-05-11,16:22:48.000,131,11120437,127405,0,1746980567,13864.410808840003,145.7287083600022,53056.91709456 2025-05-11,16:22:49.000,131,11120447,127565,0,1746980568,13864.451226699988,145.70756097000412,53056.882158960005 2025-05-11,16:22:50.000,131,11120504,127205,0,1746980569,13864.457963009998,145.71461010000348,53056.91010744 2025-05-11,16:22:51.000,131,11120467,127645,0,1746980570,13864.498380869998,145.7287083600022,53056.91010744 2025-05-11,16:22:52.000,131,11120460,127725,0,1746980571,13864.484908249993,145.74985575000028,53056.882158960005 2025-05-11,16:22:53.000,131,11120466,127765,0,1746980572,13864.471435629988,145.70756097000412,53056.92408168001 2025-05-11,16:22:54.000,131,11120477,128045,0,1746980573,13864.491644559988,145.72165923000284,53056.94504304001 2025-05-11,16:22:55.000,131,11120464,127925,0,1746980574,13864.457963009998,145.71461010000348,53056.92408168001 2025-05-11,16:22:56.000,131,11120477,127365,0,1746980575,13864.471435629988,145.67231532000005,53056.94504304001 2025-05-11,16:22:57.000,131,11120496,127365,0,1746980576,13864.457963009998,145.68641357999877,53056.93805592 2025-05-11,16:22:58.000,131,11120490,126925,0,1746980577,13864.484908249993,145.65116793000198,53056.99395288001 2025-05-11,16:22:59.000,131,11120424,127485,0,1746980578,13864.511853489988,145.6159222799979,53056.92408168001 2025-05-11,16:23:00.000,131,11120445,127165,0,1746980579,13864.484908249993,145.6159222799979,53056.92408168001 2025-05-11,16:23:01.000,131,11120454,127165,0,1746980580,13864.538798729998,145.53838184999768,53056.952030160006 2025-05-11,16:23:02.000,131,11120490,127405,0,1746980581,13864.518589799998,145.5665783700024,53056.98696576 2025-05-11,16:23:03.000,131,11120417,127365,0,1746980582,13864.552271349989,145.51018533000024,53056.99395288001 2025-05-11,16:23:04.000,131,11120440,127525,0,1746980583,13864.599425519998,145.48903794000216,53056.97299152001 2025-05-11,16:23:05.000,131,11120524,127525,0,1746980584,13864.633107069989,145.4537922899981,53057.01491424 2025-05-11,16:23:06.000,131,11120421,127245,0,1746980585,13864.606161829994,145.4326449,53056.98696576 2025-05-11,16:23:07.000,131,11120482,127285,0,1746980586,13864.612898139989,145.4537922899981,53057.02888848 2025-05-11,16:23:08.000,131,11120488,127325,0,1746980587,13864.619634449999,145.43969402999937,53057.01491424 2025-05-11,16:23:09.000,131,11120480,127245,0,1746980588,13864.565743969993,145.44674315999873,53057.00792712 2025-05-11,16:23:10.000,131,11120437,127445,0,1746980589,13864.585952899994,145.40444838000258,53057.01491424 2025-05-11,16:23:11.000,131,11120424,127485,0,1746980590,13864.552271349989,145.39035012000386,53057.02190136001 2025-05-11,16:23:12.000,131,11120505,127485,0,1746980591,13864.572480279989,145.42559577000065,53057.00792712 2025-05-11,16:23:13.000,131,11120450,127525,0,1746980592,13864.538798729998,145.4326449,53057.02190136001 2025-05-11,16:23:14.000,131,11120433,127645,0,1746980593,13864.525326109993,145.44674315999873,53056.9660044 2025-05-11,16:23:15.000,131,11120416,127685,0,1746980594,13864.451226699988,145.4326449,53057.01491424 2025-05-11,16:23:16.000,131,11120428,127725,0,1746980595,13864.444490389993,145.46084142000473,53056.97997864 2025-05-11,16:23:17.000,131,11120465,127845,0,1746980596,13864.417545149998,145.47493968000344,53056.9660044 2025-05-11,16:23:18.000,131,11120487,127885,0,1746980597,13864.336709429997,145.4537922899981,53056.931068800004 2025-05-11,16:23:19.000,131,11120484,127685,0,1746980598,13864.370390980002,145.44674315999873,53057.02190136001 2025-05-11,16:23:20.000,131,11120442,127845,0,1746980599,13864.329973120002,145.46084142000473,53056.98696576 2025-05-11,16:23:21.000,131,11120431,127645,0,1746980600,13864.296291569997,145.4819888100028,53056.95901728 2025-05-11,16:23:22.000,131,11120430,127845,0,1746980601,13864.276082639997,145.50313620000088,53057.00792712 2025-05-11,16:23:23.000,131,11120433,127645,0,1746980602,13864.262610019992,145.49608707000152,53057.000940000005 2025-05-11,16:23:24.000,131,11120403,127285,0,1746980603,13864.269346330002,145.48903794000216,53057.00792712 2025-05-11,16:23:25.000,131,11120477,127485,0,1746980604,13864.235664779997,145.50313620000088,53056.95901728 2025-05-11,16:23:26.000,131,11120435,127845,0,1746980605,13864.249137400002,145.52428358999896,53057.02190136001 2025-05-11,16:23:27.000,131,11120445,127645,0,1746980606,13864.228928470002,145.49608707000152,53057.000940000005 2025-05-11,16:23:28.000,131,11120425,127685,0,1746980607,13864.127883820001,145.5172344599996,53057.00792712 2025-05-11,16:23:29.000,131,11120475,127485,0,1746980608,13864.073993339996,145.4819888100028,53056.95901728 2025-05-11,16:23:30.000,131,11120443,127565,0,1746980609,13864.013366549996,145.5172344599996,53056.98696576 2025-05-11,16:23:31.000,131,11120402,127565,0,1746980610,13863.979684999991,145.52428358999896,53056.95901728 2025-05-11,16:23:32.000,131,11120435,127845,0,1746980611,13863.92579452,145.55248011000367,53056.97997864 2025-05-11,16:23:33.000,131,11120413,127645,0,1746980612,13863.90558559,145.55952924000303,53056.952030160006 2025-05-11,16:23:34.000,131,11120464,128005,0,1746980613,13863.87864034999,145.59477488999983,53056.9660044 2025-05-11,16:23:35.000,131,11120476,127765,0,1746980614,13863.892112969996,145.58772576000047,53056.952030160006 2025-05-11,16:23:36.000,131,11120437,127845,0,1746980615,13863.831486179995,145.59477488999983,53056.95901728 2025-05-11,16:23:37.000,131,11120502,127805,0,1746980616,13863.82474987,145.5454309800043,53056.896133199996 2025-05-11,16:23:38.000,131,11120403,127485,0,1746980617,13863.80454094,145.62297141000454,53056.952030160006 2025-05-11,16:23:39.000,131,11120460,127165,0,1746980618,13863.82474987,145.55952924000303,53056.896133199996 2025-05-11,16:23:40.000,131,11120431,127445,0,1746980619,13863.81801355999,145.5454309800043,53056.882158960005 2025-05-11,16:23:41.000,131,11120519,127445,0,1746980620,13863.78433201,145.58772576000047,53056.896133199996 2025-05-11,16:23:42.000,131,11120448,127525,0,1746980621,13863.78433201,145.58772576000047,53056.882158960005 2025-05-11,16:23:43.000,131,11120431,127565,0,1746980622,13863.750650459995,145.55952924000303,53056.931068800004 2025-05-11,16:23:44.000,131,11120435,127205,0,1746980623,13863.770859389995,145.5665783700024,53056.86818472 2025-05-11,16:23:45.000,131,11120491,127205,0,1746980624,13863.75738676999,145.5665783700024,53056.90312032001 2025-05-11,16:23:46.000,131,11120460,127205,0,1746980625,13863.67655104999,145.53838184999768,53056.90312032001 2025-05-11,16:23:47.000,131,11120494,126965,0,1746980626,13863.710232599995,145.55248011000367,53056.91709456 2025-05-11,16:23:48.000,131,11120426,127405,0,1746980627,13863.71696890999,145.57362750000175,53056.88914608 2025-05-11,16:23:49.000,131,11120438,127445,0,1746980628,13863.65634211999,145.5806766300011,53056.90312032001 2025-05-11,16:23:50.000,131,11120427,127325,0,1746980629,13863.58224271,145.55952924000303,53056.86818472 2025-05-11,16:23:51.000,131,11120503,127285,0,1746980630,13863.62266057,145.55248011000367,53056.87517184001 2025-05-11,16:23:52.000,131,11120452,127085,0,1746980631,13863.588979019994,145.5806766300011,53056.85421048001 2025-05-11,16:23:53.000,131,11120440,127245,0,1746980632,13863.62266057,145.60887314999854,53056.86818472 2025-05-11,16:23:54.000,131,11120465,127405,0,1746980633,13863.60245164,145.59477488999983,53056.80530064001 2025-05-11,16:23:55.000,131,11120506,127165,0,1746980634,13863.588979019994,145.5454309800043,53056.784339280006 2025-05-11,16:23:56.000,131,11120465,127165,0,1746980635,13863.588979019994,145.5454309800043,53056.81228776 2025-05-11,16:23:57.000,131,11120383,127765,0,1746980636,13863.629396879995,145.55248011000367,53056.77735216001 2025-05-11,16:23:58.000,131,11120422,127685,0,1746980637,13863.59571532999,145.51018533000024,53056.7913264 2025-05-11,16:23:59.000,131,11120427,127845,0,1746980638,13863.59571532999,145.48903794000216,53056.82626200001 2025-05-11,16:24:00.000,131,11120399,127805,0,1746980639,13863.59571532999,145.50313620000088,53056.82626200001 2025-05-11,16:24:01.000,131,11120408,127845,0,1746980640,13863.55529746999,145.5172344599996,53056.833249120005 2025-05-11,16:24:02.000,131,11120467,127845,0,1746980641,13863.56203378,145.48903794000216,53056.84722336 2025-05-11,16:24:03.000,131,11120504,127805,0,1746980642,13863.58224271,145.48903794000216,53056.84023624 2025-05-11,16:24:04.000,131,11120491,127725,0,1746980643,13863.55529746999,145.44674315999873,53056.882158960005 2025-05-11,16:24:05.000,131,11120478,127605,0,1746980644,13863.56203378,145.4185466400013,53056.8611976 2025-05-11,16:24:06.000,131,11120461,127805,0,1746980645,13863.528352229994,145.4326449,53056.80530064001 2025-05-11,16:24:07.000,131,11120490,127725,0,1746980646,13863.508143299994,145.39739925000322,53056.85421048001 2025-05-11,16:24:08.000,131,11120407,127885,0,1746980647,13863.47446174999,145.39035012000386,53056.82626200001 2025-05-11,16:24:09.000,131,11120458,127805,0,1746980648,13863.47446174999,145.43969402999937,53056.82626200001 2025-05-11,16:24:10.000,131,11120465,127685,0,1746980649,13863.420571269999,145.3692027299985,53056.833249120005 2025-05-11,16:24:11.000,131,11120460,127805,0,1746980650,13863.373417099989,145.37625185999786,53056.81228776 2025-05-11,16:24:12.000,131,11120462,127645,0,1746980651,13863.346471859993,145.3692027299985,53056.79831352 2025-05-11,16:24:13.000,131,11120447,127845,0,1746980652,13863.319526619998,145.36215359999915,53056.74940368 2025-05-11,16:24:14.000,131,11120426,127845,0,1746980653,13863.319526619998,145.3551044699998,53056.80530064001 2025-05-11,16:24:15.000,131,11120494,127925,0,1746980654,13863.312790309988,145.31280969000363,53056.7913264 2025-05-11,16:24:16.000,131,11120421,127725,0,1746980655,13863.319526619998,145.34100621000107,53056.784339280006 2025-05-11,16:24:17.000,131,11120455,127845,0,1746980656,13863.366680789994,145.32690795000235,53056.77036504 2025-05-11,16:24:18.000,131,11120453,127765,0,1746980657,13863.359944479998,145.29871143000491,53056.81228776 2025-05-11,16:24:19.000,131,11120381,127725,0,1746980658,13863.373417099989,145.30576056000427,53056.79831352 2025-05-11,16:24:20.000,131,11120480,127485,0,1746980659,13863.373417099989,145.29871143000491,53056.81228776 2025-05-11,16:24:21.000,131,11120484,127245,0,1746980660,13863.380153409998,145.28461316999892,53056.7913264 2025-05-11,16:24:22.000,131,11120473,127205,0,1746980661,13863.359944479998,145.29166229999828,53056.81228776 2025-05-11,16:24:23.000,131,11120448,126845,0,1746980662,13863.386889719994,145.28461316999892,53056.80530064001 2025-05-11,16:24:24.000,131,11120513,126605,0,1746980663,13863.326262929993,145.2705149100002,53056.784339280006 2025-05-11,16:24:25.000,131,11120412,126325,0,1746980664,13863.279108759998,145.20002360999933,53056.77735216001 2025-05-11,16:24:26.000,131,11120456,126325,0,1746980665,13863.279108759998,145.18592535000062,53056.74241656 2025-05-11,16:24:27.000,131,11120442,125925,0,1746980666,13863.252163519988,145.24231839000277,53056.74940368 2025-05-11,16:24:28.000,131,11120438,125565,0,1746980667,13863.184800419993,145.20002360999933,53056.70748096001 2025-05-11,16:24:29.000,131,11120473,126125,0,1746980668,13863.144382559993,145.21412186999805,53056.714468080005 2025-05-11,16:24:30.000,131,11120428,126005,0,1746980669,13863.130909940002,145.21412186999805,53056.728442319996 2025-05-11,16:24:31.000,131,11120464,126165,0,1746980670,13863.070283150002,145.20002360999933,53056.73542944001 2025-05-11,16:24:32.000,131,11120401,126405,0,1746980671,13863.029865290002,145.2070727399987,53056.74241656 2025-05-11,16:24:33.000,131,11120511,126325,0,1746980672,13863.029865290002,145.15772883000318,53056.74940368 2025-05-11,16:24:34.000,131,11120463,126565,0,1746980673,13863.016392669997,145.17887622000126,53056.73542944001 2025-05-11,16:24:35.000,131,11120435,126565,0,1746980674,13862.989447430002,145.20002360999933,53056.74940368 2025-05-11,16:24:36.000,131,11120452,126565,0,1746980675,13862.915348019997,145.19297447999998,53056.69350672 2025-05-11,16:24:37.000,131,11120489,126325,0,1746980676,13862.895139089997,145.21412186999805,53056.69350672 2025-05-11,16:24:38.000,131,11120436,126645,0,1746980677,13862.854721229996,145.2211710000047,53056.69350672 2025-05-11,16:24:39.000,131,11120486,126725,0,1746980678,13862.841248609991,145.22822013000405,53056.70049384 2025-05-11,16:24:40.000,131,11120450,126765,0,1746980679,13862.847984920001,145.20002360999933,53056.67953248 2025-05-11,16:24:41.000,131,11120506,126565,0,1746980680,13862.807567060001,145.2352692600034,53056.73542944001 2025-05-11,16:24:42.000,131,11120488,126565,0,1746980681,13862.800830749991,145.21412186999805,53056.75639080001 2025-05-11,16:24:43.000,131,11120443,126885,0,1746980682,13862.760412889991,145.16477796000254,53056.665558240005 2025-05-11,16:24:44.000,131,11120435,126765,0,1746980683,13862.72673134,145.16477796000254,53056.69350672 2025-05-11,16:24:45.000,131,11120490,126525,0,1746980684,13862.719995029991,145.1718270900019,53056.67953248 2025-05-11,16:24:46.000,131,11120507,126485,0,1746980685,13862.64589562,145.1718270900019,53056.651584 2025-05-11,16:24:47.000,131,11120507,126885,0,1746980686,13862.632422999995,145.1083849200004,53056.67953248 2025-05-11,16:24:48.000,131,11120494,126605,0,1746980687,13862.592005139995,145.0731392700036,53056.68651960001 2025-05-11,16:24:49.000,131,11120449,126925,0,1746980688,13862.55832358999,145.0731392700036,53056.67953248 2025-05-11,16:24:50.000,131,11120419,126965,0,1746980689,13862.49769679999,145.05904101000488,53056.68651960001 2025-05-11,16:24:51.000,131,11120434,126565,0,1746980690,13862.48422418,145.04494274999888,53056.665558240005 2025-05-11,16:24:52.000,131,11120443,126725,0,1746980691,13862.46401525,145.04494274999888,53056.616648400006 2025-05-11,16:24:53.000,131,11120470,126565,0,1746980692,13862.450542629995,145.04494274999888,53056.65857112001 2025-05-11,16:24:54.000,131,11120445,126965,0,1746980693,13862.45727893999,145.05199187999824,53056.63760976001 2025-05-11,16:24:55.000,131,11120490,126725,0,1746980694,13862.470751559995,145.0872375300023,53056.67953248 2025-05-11,16:24:56.000,131,11120492,126925,0,1746980695,13862.52464204,145.06609014000423,53056.64459688 2025-05-11,16:24:57.000,131,11120514,126725,0,1746980696,13862.551587279995,145.11543404999975,53056.64459688 2025-05-11,16:24:58.000,131,11120515,126805,0,1746980697,13862.59874144999,145.13658143999783,53056.616648400006 2025-05-11,16:24:59.000,131,11120463,126565,0,1746980698,13862.63915930999,145.12953230999847,53056.616648400006 2025-05-11,16:25:00.000,131,11120487,126765,0,1746980699,13862.713258719996,145.14363057000446,53056.63062264 2025-05-11,16:25:01.000,131,11120442,126805,0,1746980700,13862.740203959991,145.2070727399987,53056.616648400006 2025-05-11,16:25:02.000,131,11120432,126565,0,1746980701,13862.787358130001,145.25641665000148,53056.595687040004 2025-05-11,16:25:03.000,131,11120502,126925,0,1746980702,13862.807567060001,145.25641665000148,53056.60966128001 2025-05-11,16:25:04.000,131,11120538,127645,0,1746980703,13862.7671492,145.2705149100002,53056.616648400006 2025-05-11,16:25:05.000,131,11120449,127725,0,1746980704,13862.753676579996,145.2705149100002,53056.53979008001 2025-05-11,16:25:06.000,131,11120436,128325,0,1746980705,13862.740203959991,145.25641665000148,53056.60966128001 2025-05-11,16:25:07.000,131,11120521,128765,0,1746980706,13862.63915930999,145.24936752000212,53056.58869992001 2025-05-11,16:25:08.000,131,11120500,128765,0,1746980707,13862.59874144999,145.24231839000277,53056.560751439996 2025-05-11,16:25:09.000,131,11120455,128405,0,1746980708,13862.50443311,145.20002360999933,53056.5817128 2025-05-11,16:25:10.000,131,11120459,128005,0,1746980709,13862.46401525,145.2211710000047,53056.55376432 2025-05-11,16:25:11.000,131,11120429,127645,0,1746980710,13862.42359739,145.21412186999805,53056.60267416 2025-05-11,16:25:12.000,131,11120508,127325,0,1746980711,13862.39665214999,145.15067970000382,53056.5817128 2025-05-11,16:25:13.000,131,11120520,127365,0,1746980712,13862.38317953,145.12953230999847,53056.51882872001 2025-05-11,16:25:14.000,131,11120492,127125,0,1746980713,13862.40338846,145.0872375300023,53056.51882872001 2025-05-11,16:25:15.000,131,11120442,127165,0,1746980714,13862.39665214999,145.10133579000103,53056.52581584 2025-05-11,16:25:16.000,131,11120511,126805,0,1746980715,13862.40338846,145.0731392700036,53056.5118416 2025-05-11,16:25:17.000,131,11120447,126925,0,1746980716,13862.450542629995,145.05904101000488,53056.48389312 2025-05-11,16:25:18.000,131,11120446,126845,0,1746980717,13862.511169419995,145.0731392700036,53056.46991888001 2025-05-11,16:25:19.000,131,11120433,126845,0,1746980718,13862.531378349995,145.03789361999952,53056.4070348 2025-05-11,16:25:20.000,131,11120481,126965,0,1746980719,13862.58526883,145.03084449000016,53056.476906 2025-05-11,16:25:21.000,131,11120431,126805,0,1746980720,13862.61895037999,145.0096971000021,53056.46991888001 2025-05-11,16:25:22.000,131,11120501,126765,0,1746980721,13862.63915930999,145.03084449000016,53056.46293176 2025-05-11,16:25:23.000,131,11120429,126525,0,1746980722,13862.733467649996,145.04494274999888,53056.49088024001 2025-05-11,16:25:24.000,131,11120429,126405,0,1746980723,13862.72673134,145.0096971000021,53056.546777200005 2025-05-11,16:25:25.000,131,11120442,126365,0,1746980724,13862.740203959991,145.04494274999888,53056.45594464 2025-05-11,16:25:26.000,131,11120457,126245,0,1746980725,13862.760412889991,145.05199187999824,53056.46991888001 2025-05-11,16:25:27.000,131,11120467,126285,0,1746980726,13862.733467649996,145.04494274999888,53056.49088024001 2025-05-11,16:25:28.000,131,11120425,126245,0,1746980727,13862.740203959991,145.01674623000144,53056.57472568 2025-05-11,16:25:29.000,131,11120489,126445,0,1746980728,13862.733467649996,145.05904101000488,53056.476906 2025-05-11,16:25:30.000,131,11120440,126085,0,1746980729,13862.787358130001,145.01674623000144,53056.52581584 2025-05-11,16:25:31.000,131,11120495,126405,0,1746980730,13862.800830749991,144.9603531899993,53056.497867360005 2025-05-11,16:25:32.000,131,11120428,126325,0,1746980731,13862.800830749991,144.988549710004,53056.51882872001 2025-05-11,16:25:33.000,131,11120438,126605,0,1746980732,13862.780621819991,145.00264797000273,53056.50485448 2025-05-11,16:25:34.000,131,11120489,127445,0,1746980733,13862.827775990001,144.93215667000186,53056.49088024001 2025-05-11,16:25:35.000,131,11120430,127725,0,1746980734,13862.847984920001,144.93215667000186,53056.60267416 2025-05-11,16:25:36.000,131,11120487,127965,0,1746980735,13862.881666469992,144.93920580000122,53056.56773856001 2025-05-11,16:25:37.000,131,11120491,128005,0,1746980736,13862.922084329992,144.88281275999907,53056.56773856001 2025-05-11,16:25:38.000,131,11120507,127645,0,1746980737,13862.928820640002,144.91100928000378,53056.5118416 2025-05-11,16:25:39.000,131,11120519,127565,0,1746980738,13862.935556949997,144.861665370001,53056.53280296 2025-05-11,16:25:40.000,131,11120461,127605,0,1746980739,13862.915348019997,144.85461624000163,53056.497867360005 2025-05-11,16:25:41.000,131,11120482,127365,0,1746980740,13862.928820640002,144.84051798000291,53056.55376432 2025-05-11,16:25:42.000,131,11120488,127725,0,1746980741,13862.949029570002,144.85461624000163,53056.595687040004 2025-05-11,16:25:43.000,131,11120477,127485,0,1746980742,13862.962502189992,144.8264197200042,53056.62363552 2025-05-11,16:25:44.000,131,11120472,128005,0,1746980743,13862.915348019997,144.861665370001,53056.63760976001 2025-05-11,16:25:45.000,131,11120526,127845,0,1746980744,13862.928820640002,144.8969110199978,53056.58869992001 2025-05-11,16:25:46.000,131,11120490,127485,0,1746980745,13862.908611710001,144.91805841000314,53056.62363552 2025-05-11,16:25:47.000,131,11120519,127445,0,1746980746,13862.881666469992,144.99559884000337,53056.64459688 2025-05-11,16:25:48.000,131,11120529,127525,0,1746980747,13862.787358130001,145.03789361999952,53056.67254536 2025-05-11,16:25:49.000,131,11120451,127605,0,1746980748,13862.733467649996,145.08018840000295,53056.63062264 2025-05-11,16:25:50.000,131,11120452,127685,0,1746980749,13862.693049789996,145.06609014000423,53056.64459688 2025-05-11,16:25:51.000,131,11120517,127765,0,1746980750,13862.632422999995,145.12953230999847,53056.63062264 2025-05-11,16:25:52.000,131,11120521,127845,0,1746980751,13862.64589562,145.12953230999847,53056.616648400006 2025-05-11,16:25:53.000,131,11120471,127845,0,1746980752,13862.66610455,145.1224831799991,53056.63062264 2025-05-11,16:25:54.000,131,11120505,128045,0,1746980753,13862.61895037999,145.12953230999847,53056.62363552 2025-05-11,16:25:55.000,131,11120474,127965,0,1746980754,13862.59874144999,145.14363057000446,53056.63760976001 2025-05-11,16:25:56.000,131,11120447,128005,0,1746980755,13862.652631929996,145.11543404999975,53056.63760976001 2025-05-11,16:25:57.000,131,11120498,127805,0,1746980756,13862.632422999995,145.12953230999847,53056.70049384 2025-05-11,16:25:58.000,131,11120471,127245,0,1746980757,13862.67957716999,145.14363057000446,53056.63062264 2025-05-11,16:25:59.000,131,11120500,127245,0,1746980758,13862.753676579996,145.06609014000423,53056.70748096001 2025-05-11,16:26:00.000,131,11120507,127365,0,1746980759,13862.780621819991,145.05904101000488,53056.665558240005 2025-05-11,16:26:01.000,131,11120459,127125,0,1746980760,13862.814303369996,145.03084449000016,53056.728442319996 2025-05-11,16:26:02.000,131,11120559,127045,0,1746980761,13862.794094439996,145.05199187999824,53056.728442319996 2025-05-11,16:26:03.000,131,11120519,127245,0,1746980762,13862.868193850001,145.0237953600008,53056.7214552 2025-05-11,16:26:04.000,131,11120555,127525,0,1746980763,13862.888402780001,145.03084449000016,53056.74940368 2025-05-11,16:26:05.000,131,11120451,127165,0,1746980764,13862.881666469992,145.0237953600008,53056.7214552 2025-05-11,16:26:06.000,131,11120477,127005,0,1746980765,13862.928820640002,144.90396015000442,53056.75639080001 2025-05-11,16:26:07.000,131,11120484,126925,0,1746980766,13862.922084329992,144.8969110199978,53056.73542944001 2025-05-11,16:26:08.000,131,11120430,126965,0,1746980767,13862.955765879997,144.94625493000058,53056.74940368 2025-05-11,16:26:09.000,131,11120506,127125,0,1746980768,13862.908611710001,144.88281275999907,53056.74940368 2025-05-11,16:26:10.000,131,11120514,127525,0,1746980769,13862.922084329992,144.86871450000035,53056.7214552 2025-05-11,16:26:11.000,131,11120509,127165,0,1746980770,13862.901875399992,144.86871450000035,53056.7913264 2025-05-11,16:26:12.000,131,11120465,127245,0,1746980771,13862.868193850001,144.91805841000314,53056.77036504 2025-05-11,16:26:13.000,131,11120465,127245,0,1746980772,13862.807567060001,144.93920580000122,53056.77735216001 2025-05-11,16:26:14.000,131,11120540,127565,0,1746980773,13862.7671492,144.93920580000122,53056.763377920004 2025-05-11,16:26:15.000,131,11120497,127125,0,1746980774,13862.821039679991,144.9603531899993,53056.77036504 2025-05-11,16:26:16.000,131,11120499,127325,0,1746980775,13862.773885509996,144.95330405999994,53056.763377920004 2025-05-11,16:26:17.000,131,11120490,127725,0,1746980776,13862.72673134,145.00264797000273,53056.73542944001 2025-05-11,16:26:18.000,131,11120486,127925,0,1746980777,13862.719995029991,145.0237953600008,53056.74241656 2025-05-11,16:26:19.000,131,11120445,127565,0,1746980778,13862.713258719996,145.0096971000021,53056.79831352 2025-05-11,16:26:20.000,131,11120515,127565,0,1746980779,13862.719995029991,145.00264797000273,53056.81228776 2025-05-11,16:26:21.000,131,11120498,127925,0,1746980780,13862.672840859996,144.988549710004,53056.77735216001 2025-05-11,16:26:22.000,131,11120479,127405,0,1746980781,13862.66610455,144.91805841000314,53056.77735216001 2025-05-11,16:26:23.000,131,11120529,127405,0,1746980782,13862.70652241,144.93215667000186,53056.81228776 2025-05-11,16:26:24.000,131,11120517,127205,0,1746980783,13862.693049789996,144.9251075400025,53056.833249120005 2025-05-11,16:26:25.000,131,11120486,127085,0,1746980784,13862.672840859996,144.90396015000442,53056.84722336 2025-05-11,16:26:26.000,131,11120427,126965,0,1746980785,13862.66610455,144.8123214599982,53056.82626200001 2025-05-11,16:26:27.000,131,11120497,127005,0,1746980786,13862.672840859996,144.7418301600046,53056.74241656 2025-05-11,16:26:28.000,131,11120577,126925,0,1746980787,13862.693049789996,144.70658451000054,53056.82626200001 2025-05-11,16:26:29.000,131,11120468,126925,0,1746980788,13862.64589562,144.65724059999775,53056.80530064001 2025-05-11,16:26:30.000,131,11120508,127125,0,1746980789,13862.693049789996,144.57265103999816,53056.81228776 2025-05-11,16:26:31.000,131,11120463,126845,0,1746980790,13862.760412889991,144.5797001700048,53056.82626200001 2025-05-11,16:26:32.000,131,11120511,126525,0,1746980791,13862.773885509996,144.54445452000073,53056.763377920004 2025-05-11,16:26:33.000,131,11120534,126405,0,1746980792,13862.807567060001,144.53740539000137,53056.82626200001 2025-05-11,16:26:34.000,131,11120435,126205,0,1746980793,13862.827775990001,144.530356260002,53056.82626200001 2025-05-11,16:26:35.000,131,11120465,126525,0,1746980794,13862.868193850001,144.55855277999945,53056.84722336 2025-05-11,16:26:36.000,131,11120524,126165,0,1746980795,13862.922084329992,144.530356260002,53056.91010744 2025-05-11,16:26:37.000,131,11120554,126165,0,1746980796,13862.969238500002,144.52330713000265,53056.896133199996 2025-05-11,16:26:38.000,131,11120450,126485,0,1746980797,13862.989447430002,144.50920887000393,53056.84023624 2025-05-11,16:26:39.000,131,11120529,126445,0,1746980798,13863.043337909992,144.48101234999922,53056.84722336 2025-05-11,16:26:40.000,131,11120502,126205,0,1746980799,13863.090492080002,144.45986496000114,53056.85421048001 2025-05-11,16:26:41.000,131,11120497,126485,0,1746980800,13863.144382559993,144.4316684400037,53056.896133199996 2025-05-11,16:26:42.000,131,11120466,126805,0,1746980801,13863.198273039998,144.403471919999,53056.8611976 2025-05-11,16:26:43.000,131,11120425,126565,0,1746980802,13863.198273039998,144.38232453000091,53056.90312032001 2025-05-11,16:26:44.000,131,11120459,127125,0,1746980803,13863.205009349993,144.39642278999963,53056.8611976 2025-05-11,16:26:45.000,131,11120429,127005,0,1746980804,13863.191536730003,144.32593148999877,53056.87517184001 2025-05-11,16:26:46.000,131,11120468,127525,0,1746980805,13863.245427209993,144.26248932000453,53056.896133199996 2025-05-11,16:26:47.000,131,11120438,127725,0,1746980806,13863.225218279993,144.24839105999854,53056.87517184001 2025-05-11,16:26:48.000,131,11120496,128125,0,1746980807,13863.184800419993,144.24134192999918,53056.91010744 2025-05-11,16:26:49.000,131,11120486,128525,0,1746980808,13863.164591489993,144.2201945400011,53056.92408168001 2025-05-11,16:26:50.000,131,11120477,128565,0,1746980809,13863.157855179998,144.19199802000367,53056.88914608 2025-05-11,16:26:51.000,131,11120429,128125,0,1746980810,13863.151118870002,144.1567523699996,53056.97997864 2025-05-11,16:26:52.000,131,11120490,128165,0,1746980811,13863.124173629993,144.20609628000238,53057.01491424 2025-05-11,16:26:53.000,131,11120467,127645,0,1746980812,13863.077019459997,144.1849488900043,53056.97997864 2025-05-11,16:26:54.000,131,11120509,127445,0,1746980813,13863.050074220002,144.1708506299983,53056.98696576 2025-05-11,16:26:55.000,131,11120510,127325,0,1746980814,13862.969238500002,144.1567523699996,53056.97997864 2025-05-11,16:26:56.000,131,11120511,126965,0,1746980815,13862.935556949997,144.13560498000152,53057.000940000005 2025-05-11,16:26:57.000,131,11120426,127045,0,1746980816,13862.895139089997,144.16380149999895,53056.93805592 2025-05-11,16:26:58.000,131,11120433,126605,0,1746980817,13862.874930159996,144.14970324000024,53056.98696576 2025-05-11,16:26:59.000,131,11120394,126685,0,1746980818,13862.854721229996,144.12855585000216,53056.952030160006 2025-05-11,16:27:00.000,131,11120481,126725,0,1746980819,13862.827775990001,144.10740846000408,53056.952030160006 2025-05-11,16:27:01.000,131,11120492,126925,0,1746980820,13862.800830749991,144.10035933000472,53056.97997864 2025-05-11,16:27:02.000,131,11120440,126885,0,1746980821,13862.794094439996,144.05101542000193,53056.9660044 2025-05-11,16:27:03.000,131,11120439,126845,0,1746980822,13862.807567060001,144.01576976999786,53056.91010744 2025-05-11,16:27:04.000,131,11120457,126965,0,1746980823,13862.834512299996,144.02986803000385,53056.931068800004 2025-05-11,16:27:05.000,131,11120498,126845,0,1746980824,13862.847984920001,143.96642586000235,53056.91010744 2025-05-11,16:27:06.000,131,11120453,127245,0,1746980825,13862.915348019997,143.9734749900017,53056.94504304001 2025-05-11,16:27:07.000,131,11120448,127445,0,1746980826,13862.982711119992,143.9100328200002,53056.931068800004 2025-05-11,16:27:08.000,131,11120450,127685,0,1746980827,13862.989447430002,143.959376730003,53056.952030160006 2025-05-11,16:27:09.000,131,11120413,127165,0,1746980828,13863.002920049992,143.92413107999892,53057.000940000005 2025-05-11,16:27:10.000,131,11120472,127445,0,1746980829,13863.023128979992,143.86773804000404,53056.97299152001 2025-05-11,16:27:11.000,131,11120449,127205,0,1746980830,13863.023128979992,143.85363977999805,53056.97997864 2025-05-11,16:27:12.000,131,11120482,127205,0,1746980831,13862.982711119992,143.8113450000019,53056.99395288001 2025-05-11,16:27:13.000,131,11120489,126725,0,1746980832,13862.962502189992,143.75495195999974,53057.00792712 2025-05-11,16:27:14.000,131,11120461,126645,0,1746980833,13862.901875399992,143.75495195999974,53056.97997864 2025-05-11,16:27:15.000,131,11120483,126005,0,1746980834,13862.827775990001,143.69150978999824,53056.99395288001 2025-05-11,16:27:16.000,131,11120476,126125,0,1746980835,13862.760412889991,143.70560805000423,53057.0358756 2025-05-11,16:27:17.000,131,11120511,126005,0,1746980836,13862.70652241,143.69150978999824,53057.05683696 2025-05-11,16:27:18.000,131,11120447,126125,0,1746980837,13862.59874144999,143.69855892000487,53057.05683696 2025-05-11,16:27:19.000,131,11120494,125845,0,1746980838,13862.54485097,143.67036240000016,53057.02888848 2025-05-11,16:27:20.000,131,11120432,125845,0,1746980839,13862.470751559995,143.67741152999952,53056.99395288001 2025-05-11,16:27:21.000,131,11120432,126045,0,1746980840,13862.410124769995,143.70560805000423,53056.9660044 2025-05-11,16:27:22.000,131,11120482,126045,0,1746980841,13862.40338846,143.64216588000272,53057.00792712 2025-05-11,16:27:23.000,131,11120428,126205,0,1746980842,13862.37644321999,143.62101849000464,53056.931068800004 2025-05-11,16:27:24.000,131,11120508,125925,0,1746980843,13862.31581642999,143.613969359998,53056.9660044 2025-05-11,16:27:25.000,131,11120397,126565,0,1746980844,13862.322552739999,143.5787237100012,53056.93805592 2025-05-11,16:27:26.000,131,11120427,126405,0,1746980845,13862.29560749999,143.55757632000314,53056.95901728 2025-05-11,16:27:27.000,131,11120421,126445,0,1746980846,13862.369706909994,143.5646254500025,53056.931068800004 2025-05-11,16:27:28.000,131,11120431,126445,0,1746980847,13862.3629706,143.5646254500025,53056.9660044 2025-05-11,16:27:29.000,131,11120508,126525,0,1746980848,13862.369706909994,143.55052719000378,53056.90312032001 2025-05-11,16:27:30.000,131,11120496,126645,0,1746980849,13862.35623428999,143.52937979999842,53056.94504304001 2025-05-11,16:27:31.000,131,11120415,126925,0,1746980850,13862.389915839995,143.501183280001,53056.92408168001 2025-05-11,16:27:32.000,131,11120394,126885,0,1746980851,13862.34276167,143.53642892999778,53056.952030160006 2025-05-11,16:27:33.000,131,11120551,126845,0,1746980852,13862.38317953,143.5646254500025,53056.92408168001 2025-05-11,16:27:34.000,131,11120404,127045,0,1746980853,13862.369706909994,143.60692022999865,53056.952030160006 2025-05-11,16:27:35.000,131,11120384,127405,0,1746980854,13862.37644321999,143.55757632000314,53056.952030160006 2025-05-11,16:27:36.000,131,11120471,127605,0,1746980855,13862.329289049994,143.613969359998,53056.931068800004 2025-05-11,16:27:37.000,131,11120495,127525,0,1746980856,13862.34276167,143.59282196999993,53056.91709456 2025-05-11,16:27:38.000,131,11120422,127525,0,1746980857,13862.302343809999,143.58577284000057,53056.88914608 2025-05-11,16:27:39.000,131,11120456,127365,0,1746980858,13862.33602535999,143.5998710999993,53056.93805592 2025-05-11,16:27:40.000,131,11120433,127485,0,1746980859,13862.349497979994,143.54347806000442,53056.92408168001 2025-05-11,16:27:41.000,131,11120486,127205,0,1746980860,13862.309080119994,143.60692022999865,53056.931068800004 2025-05-11,16:27:42.000,131,11120471,127405,0,1746980861,13862.33602535999,143.52937979999842,53056.882158960005 2025-05-11,16:27:43.000,131,11120354,127845,0,1746980862,13862.389915839995,143.55757632000314,53056.84023624 2025-05-11,16:27:44.000,131,11120514,127325,0,1746980863,13862.47748786999,143.52233066999906,53056.87517184001 2025-05-11,16:27:45.000,131,11120508,128005,0,1746980864,13862.47748786999,143.52233066999906,53056.91709456 2025-05-11,16:27:46.000,131,11120522,127965,0,1746980865,13862.511169419995,143.501183280001,53056.882158960005 2025-05-11,16:27:47.000,131,11120538,128325,0,1746980866,13862.470751559995,143.52233066999906,53056.85421048001 2025-05-11,16:27:48.000,131,11120439,127605,0,1746980867,13862.470751559995,143.52937979999842,53056.87517184001 2025-05-11,16:27:49.000,131,11120524,127405,0,1746980868,13862.470751559995,143.54347806000442,53056.84023624 2025-05-11,16:27:50.000,131,11120546,127405,0,1746980869,13862.470751559995,143.5787237100012,53056.86818472 2025-05-11,16:27:51.000,131,11120445,127165,0,1746980870,13862.51790572999,143.59282196999993,53056.86818472 2025-05-11,16:27:52.000,131,11120528,127165,0,1746980871,13862.43707000999,143.57167458000185,53056.87517184001 2025-05-11,16:27:53.000,131,11120499,126925,0,1746980872,13862.39665214999,143.63511675000336,53056.88914608 2025-05-11,16:27:54.000,131,11120431,126885,0,1746980873,13862.35623428999,143.60692022999865,53056.86818472 2025-05-11,16:27:55.000,131,11120524,126885,0,1746980874,13862.329289049994,143.613969359998,53056.84023624 2025-05-11,16:27:56.000,131,11120510,126925,0,1746980875,13862.309080119994,143.613969359998,53056.84023624 2025-05-11,16:27:57.000,131,11120465,127085,0,1746980876,13862.288871189994,143.628067620004,53056.8611976 2025-05-11,16:27:58.000,131,11120487,127045,0,1746980877,13862.309080119994,143.64921501000208,53056.84722336 2025-05-11,16:27:59.000,131,11120447,126925,0,1746980878,13862.31581642999,143.64921501000208,53056.833249120005 2025-05-11,16:28:00.000,131,11120444,126885,0,1746980879,13862.29560749999,143.628067620004,53056.81228776 2025-05-11,16:28:01.000,131,11120473,126805,0,1746980880,13862.31581642999,143.67741152999952,53056.833249120005 2025-05-11,16:28:02.000,131,11120433,126965,0,1746980881,13862.322552739999,143.68446065999888,53056.80530064001 2025-05-11,16:28:03.000,131,11120494,127165,0,1746980882,13862.35623428999,143.6633132700008,53056.84722336 2025-05-11,16:28:04.000,131,11120493,127165,0,1746980883,13862.39665214999,143.64216588000272,53056.86818472 2025-05-11,16:28:05.000,131,11120491,127005,0,1746980884,13862.369706909994,143.64216588000272,53056.833249120005 2025-05-11,16:28:06.000,131,11120491,126885,0,1746980885,13862.410124769995,143.64921501000208,53056.90312032001 2025-05-11,16:28:07.000,131,11120457,126685,0,1746980886,13862.450542629995,143.613969359998,53056.896133199996 2025-05-11,16:28:08.000,131,11120481,126645,0,1746980887,13862.34276167,143.63511675000336,53056.85421048001 2025-05-11,16:28:09.000,131,11120524,126525,0,1746980888,13862.3629706,143.64216588000272,53056.92408168001 2025-05-11,16:28:10.000,131,11120492,126485,0,1746980889,13862.322552739999,143.65626414000144,53056.88914608 2025-05-11,16:28:11.000,131,11120447,126405,0,1746980890,13862.288871189994,143.68446065999888,53056.91709456 2025-05-11,16:28:12.000,131,11120385,126285,0,1746980891,13862.31581642999,143.64921501000208,53056.882158960005 2025-05-11,16:28:13.000,131,11120452,126365,0,1746980892,13862.322552739999,143.5998710999993,53056.8611976 2025-05-11,16:28:14.000,131,11120470,126245,0,1746980893,13862.228244399994,143.6633132700008,53056.87517184001 2025-05-11,16:28:15.000,131,11120418,126285,0,1746980894,13862.154144989989,143.64216588000272,53056.85421048001 2025-05-11,16:28:16.000,131,11120476,126605,0,1746980895,13862.127199749993,143.628067620004,53056.85421048001 2025-05-11,16:28:17.000,131,11120479,126445,0,1746980896,13862.086781889993,143.62101849000464,53056.833249120005 2025-05-11,16:28:18.000,131,11120481,126405,0,1746980897,13862.086781889993,143.6633132700008,53056.8611976 2025-05-11,16:28:19.000,131,11120447,126285,0,1746980898,13862.066572959993,143.6633132700008,53056.90312032001 2025-05-11,16:28:20.000,131,11120500,126525,0,1746980899,13862.019418789998,143.5998710999993,53056.82626200001 2025-05-11,16:28:21.000,131,11120430,126045,0,1746980900,13861.992473550003,143.57167458000185,53056.8611976 2025-05-11,16:28:22.000,131,11120466,126245,0,1746980901,13861.952055690002,143.52937979999842,53056.81927488 2025-05-11,16:28:23.000,131,11120457,126485,0,1746980902,13861.931846760002,143.4659376300042,53056.87517184001 2025-05-11,16:28:24.000,131,11120404,126445,0,1746980903,13861.877956279997,143.4518393699982,53056.7913264 2025-05-11,16:28:25.000,131,11120493,126285,0,1746980904,13861.891428900002,143.45888850000483,53056.81228776 2025-05-11,16:28:26.000,131,11120511,126285,0,1746980905,13861.810593180002,143.43774110999948,53056.82626200001 2025-05-11,16:28:27.000,131,11120429,126285,0,1746980906,13861.817329489997,143.3813480700046,53056.7913264 2025-05-11,16:28:28.000,131,11120495,126405,0,1746980907,13861.763439009992,143.43774110999948,53056.77735216001 2025-05-11,16:28:29.000,131,11120460,126565,0,1746980908,13861.696075909997,143.40954459000204,53056.7913264 2025-05-11,16:28:30.000,131,11120429,126285,0,1746980909,13861.702812219992,143.4165937200014,53056.77735216001 2025-05-11,16:28:31.000,131,11120461,126405,0,1746980910,13861.702812219992,143.4165937200014,53056.833249120005 2025-05-11,16:28:32.000,131,11120461,126205,0,1746980911,13861.662394359992,143.4165937200014,53056.75639080001 2025-05-11,16:28:33.000,131,11120472,126405,0,1746980912,13861.648921740001,143.4659376300042,53056.77735216001 2025-05-11,16:28:34.000,131,11120407,126565,0,1746980913,13861.669130670001,143.52937979999842,53056.763377920004 2025-05-11,16:28:35.000,131,11120483,126245,0,1746980914,13861.682603289992,143.55052719000378,53056.73542944001 2025-05-11,16:28:36.000,131,11120465,126365,0,1746980915,13861.662394359992,143.58577284000057,53056.77036504 2025-05-11,16:28:37.000,131,11120477,126445,0,1746980916,13861.648921740001,143.64921501000208,53056.74940368 2025-05-11,16:28:38.000,131,11120495,126085,0,1746980917,13861.642185429992,143.67036240000016,53056.7913264 2025-05-11,16:28:39.000,131,11120449,126405,0,1746980918,13861.702812219992,143.69855892000487,53056.74940368 2025-05-11,16:28:40.000,131,11120422,126405,0,1746980919,13861.682603289992,143.70560805000423,53056.75639080001 2025-05-11,16:28:41.000,131,11120458,126365,0,1746980920,13861.696075909997,143.71970631000295,53056.784339280006 2025-05-11,16:28:42.000,131,11120447,126365,0,1746980921,13861.669130670001,143.68446065999888,53056.7913264 2025-05-11,16:28:43.000,131,11120415,126445,0,1746980922,13861.655658049996,143.6633132700008,53056.80530064001 2025-05-11,16:28:44.000,131,11120437,126605,0,1746980923,13861.615240189996,143.63511675000336,53056.77036504 2025-05-11,16:28:45.000,131,11120432,126365,0,1746980924,13861.628712810001,143.60692022999865,53056.81927488 2025-05-11,16:28:46.000,131,11120432,126205,0,1746980925,13861.601767569991,143.628067620004,53056.7913264 2025-05-11,16:28:47.000,131,11120432,126525,0,1746980926,13861.581558639991,143.5787237100012,53056.763377920004 2025-05-11,16:28:48.000,131,11120470,126485,0,1746980927,13861.54787709,143.60692022999865,53056.79831352 2025-05-11,16:28:49.000,131,11120460,126845,0,1746980928,13861.561349709991,143.54347806000442,53056.77735216001 2025-05-11,16:28:50.000,131,11120450,126165,0,1746980929,13861.493986609996,143.55052719000378,53056.833249120005 2025-05-11,16:28:51.000,131,11120441,126645,0,1746980930,13861.554613399996,143.58577284000057,53056.70748096001 2025-05-11,16:28:52.000,131,11120406,126645,0,1746980931,13861.574822329996,143.57167458000185,53056.75639080001 2025-05-11,16:28:53.000,131,11120455,126525,0,1746980932,13861.574822329996,143.5787237100012,53056.81228776 2025-05-11,16:28:54.000,131,11120451,126685,0,1746980933,13861.642185429992,143.5998710999993,53056.79831352 2025-05-11,16:28:55.000,131,11120440,126565,0,1746980934,13861.655658049996,143.64216588000272,53056.81228776 2025-05-11,16:28:56.000,131,11120501,126605,0,1746980935,13861.648921740001,143.60692022999865,53056.77735216001 2025-05-11,16:28:57.000,131,11120445,126485,0,1746980936,13861.723021149992,143.62101849000464,53056.80530064001 2025-05-11,16:28:58.000,131,11120427,126685,0,1746980937,13861.702812219992,143.60692022999865,53056.84722336 2025-05-11,16:28:59.000,131,11120458,126565,0,1746980938,13861.803856869992,143.60692022999865,53056.833249120005 2025-05-11,16:29:00.000,131,11120414,126725,0,1746980939,13861.770175320002,143.63511675000336,53056.79831352 2025-05-11,16:29:01.000,131,11120415,126965,0,1746980940,13861.810593180002,143.628067620004,53056.784339280006 2025-05-11,16:29:02.000,131,11120415,126445,0,1746980941,13861.770175320002,143.64216588000272,53056.84722336 2025-05-11,16:29:03.000,131,11120452,126645,0,1746980942,13861.790384250002,143.60692022999865,53056.84023624 2025-05-11,16:29:04.000,131,11120465,126605,0,1746980943,13861.810593180002,143.64921501000208,53056.8611976 2025-05-11,16:29:05.000,131,11120504,126805,0,1746980944,13861.790384250002,143.67741152999952,53056.833249120005 2025-05-11,16:29:06.000,131,11120414,126845,0,1746980945,13861.783647939992,143.7126571800036,53056.833249120005 2025-05-11,16:29:07.000,131,11120452,127045,0,1746980946,13861.763439009992,143.78314848000446,53056.82626200001 2025-05-11,16:29:08.000,131,11120461,127285,0,1746980947,13861.736493769997,143.7620010899991,53056.84023624 2025-05-11,16:29:09.000,131,11120461,127725,0,1746980948,13861.790384250002,143.81839413000125,53056.784339280006 2025-05-11,16:29:10.000,131,11120405,128325,0,1746980949,13861.810593180002,143.81839413000125,53056.84023624 2025-05-11,16:29:11.000,131,11120440,128485,0,1746980950,13861.877956279997,143.8465906499987,53056.82626200001 2025-05-11,16:29:12.000,131,11120464,128685,0,1746980951,13861.931846760002,143.83249238999997,53056.833249120005 2025-05-11,16:29:13.000,131,11120469,128805,0,1746980952,13862.039627719998,143.8254432600006,53056.85421048001 2025-05-11,16:29:14.000,131,11120511,128645,0,1746980953,13862.059836649998,143.81839413000125,53056.882158960005 2025-05-11,16:29:15.000,131,11120403,127805,0,1746980954,13862.106990819993,143.8113450000019,53056.896133199996 2025-05-11,16:29:16.000,131,11120471,127885,0,1746980955,13862.093518199988,143.78314848000446,53056.91709456 2025-05-11,16:29:17.000,131,11120439,127525,0,1746980956,13862.160881299998,143.7620010899991,53056.95901728 2025-05-11,16:29:18.000,131,11120415,127365,0,1746980957,13862.201299159999,143.76905021999846,53056.97997864 2025-05-11,16:29:19.000,131,11120448,127445,0,1746980958,13862.261925949999,143.79019761000382,53056.95901728 2025-05-11,16:29:20.000,131,11120494,127285,0,1746980959,13862.214771779989,143.81839413000125,53056.952030160006 2025-05-11,16:29:21.000,131,11120461,127005,0,1746980960,13862.302343809999,143.85363977999805,53056.98696576 2025-05-11,16:29:22.000,131,11120460,127485,0,1746980961,13862.248453329994,143.86773804000404,53057.05683696 2025-05-11,16:29:23.000,131,11120453,127605,0,1746980962,13862.29560749999,143.86068891000468,53057.04286272001 2025-05-11,16:29:24.000,131,11120447,127485,0,1746980963,13862.268662259994,143.86068891000468,53057.02190136001 2025-05-11,16:29:25.000,131,11120526,127165,0,1746980964,13862.282134879999,143.88888543000212,53057.063824079996 2025-05-11,16:29:26.000,131,11120467,127165,0,1746980965,13862.302343809999,143.93118020999827,53057.049849840005 2025-05-11,16:29:27.000,131,11120438,127045,0,1746980966,13862.288871189994,143.959376730003,53057.05683696 2025-05-11,16:29:28.000,131,11120413,126805,0,1746980967,13862.27539856999,143.9734749900017,53057.12670816 2025-05-11,16:29:29.000,131,11120464,127045,0,1746980968,13862.268662259994,143.99462237999978,53057.07779832 2025-05-11,16:29:30.000,131,11120462,126805,0,1746980969,13862.241717019999,143.96642586000235,53057.13369528 2025-05-11,16:29:31.000,131,11120440,126925,0,1746980970,13862.29560749999,143.99462237999978,53057.18260512 2025-05-11,16:29:32.000,131,11120485,126885,0,1746980971,13862.33602535999,143.959376730003,53057.18959224001 2025-05-11,16:29:33.000,131,11120482,126765,0,1746980972,13862.369706909994,143.96642586000235,53057.18260512 2025-05-11,16:29:34.000,131,11120444,126885,0,1746980973,13862.43707000999,143.94527847000427,53057.21055360001 2025-05-11,16:29:35.000,131,11120438,126605,0,1746980974,13862.44380632,143.90298369000084,53057.25946344001 2025-05-11,16:29:36.000,131,11120489,126725,0,1746980975,13862.42359739,143.88183630000276,53057.29439904 2025-05-11,16:29:37.000,131,11120428,126325,0,1746980976,13862.470751559995,143.86068891000468,53057.23850208001 2025-05-11,16:29:38.000,131,11120383,126365,0,1746980977,13862.42359739,143.85363977999805,53057.287411920006 2025-05-11,16:29:39.000,131,11120451,126365,0,1746980978,13862.41686107999,143.81839413000125,53057.287411920006 2025-05-11,16:29:40.000,131,11120436,126365,0,1746980979,13862.39665214999,143.8465906499987,53057.34330888 2025-05-11,16:29:41.000,131,11120488,126045,0,1746980980,13862.309080119994,143.8465906499987,53057.3153604 2025-05-11,16:29:42.000,131,11120496,126245,0,1746980981,13862.34276167,143.89593456000148,53057.34330888 2025-05-11,16:29:43.000,131,11120491,126365,0,1746980982,13862.309080119994,143.95232760000363,53057.37824448001 2025-05-11,16:29:44.000,131,11120419,126525,0,1746980983,13862.302343809999,143.99462237999978,53057.34330888 2025-05-11,16:29:45.000,131,11120497,126845,0,1746980984,13862.221508089999,144.02986803000385,53057.35728312001 2025-05-11,16:29:46.000,131,11120430,126725,0,1746980985,13862.268662259994,144.12855585000216,53057.36427024 2025-05-11,16:29:47.000,131,11120422,126725,0,1746980986,13862.261925949999,144.20609628000238,53057.4201672 2025-05-11,16:29:48.000,131,11120466,126525,0,1746980987,13862.309080119994,144.3188823599994,53057.35728312001 2025-05-11,16:29:49.000,131,11120440,126685,0,1746980988,13862.349497979994,144.34707888000412,53057.40619296001 2025-05-11,16:29:50.000,131,11120472,126605,0,1746980989,13862.389915839995,144.37527540000156,53057.40619296001 2025-05-11,16:29:51.000,131,11120423,126605,0,1746980990,13862.42359739,144.4175701799977,53057.4201672 2025-05-11,16:29:52.000,131,11120448,126365,0,1746980991,13862.47748786999,144.37527540000156,53057.455102800006 2025-05-11,16:29:53.000,131,11120452,126485,0,1746980992,13862.50443311,144.39642278999963,53057.434141440004 2025-05-11,16:29:54.000,131,11120446,126565,0,1746980993,13862.53811465999,144.4316684400037,53057.399205839996 2025-05-11,16:29:55.000,131,11120490,126565,0,1746980994,13862.59874144999,144.4175701799977,53057.46208992 2025-05-11,16:29:56.000,131,11120468,126445,0,1746980995,13862.61895037999,144.42461931000435,53057.455102800006 2025-05-11,16:29:57.000,131,11120435,126805,0,1746980996,13862.59874144999,144.39642278999963,53057.48305128 2025-05-11,16:29:58.000,131,11120445,127045,0,1746980997,13862.60547776,144.45281583000178,53057.46208992 2025-05-11,16:29:59.000,131,11120457,126885,0,1746980998,13862.531378349995,144.43871757000306,53057.455102800006 2025-05-11,16:30:00.000,131,11120440,127005,0,1746980999,13862.51790572999,144.42461931000435,53057.46208992 2025-05-11,16:30:01.000,131,11120434,127285,0,1746981000,13862.430333699995,144.4175701799977,53057.455102800006 2025-05-11,16:30:02.000,131,11120427,127245,0,1746981001,13862.41686107999,144.4669140900005,53057.48305128 2025-05-11,16:30:03.000,131,11120457,127365,0,1746981002,13862.39665214999,144.5162580000033,53057.44811568001 2025-05-11,16:30:04.000,131,11120448,127525,0,1746981003,13862.410124769995,144.52330713000265,53057.47606416001 2025-05-11,16:30:05.000,131,11120399,127685,0,1746981004,13862.410124769995,144.5797001700048,53057.504012640005 2025-05-11,16:30:06.000,131,11120409,127565,0,1746981005,13862.430333699995,144.55855277999945,53057.4900384 2025-05-11,16:30:07.000,131,11120457,127605,0,1746981006,13862.45727893999,144.55855277999945,53057.46907704 2025-05-11,16:30:08.000,131,11120495,128045,0,1746981007,13862.45727893999,144.5515036500001,53057.51099976 2025-05-11,16:30:09.000,131,11120451,127925,0,1746981008,13862.551587279995,144.62199495000095,53057.4900384 2025-05-11,16:30:10.000,131,11120423,128005,0,1746981009,13862.66610455,144.6149458200016,53057.52497400001 2025-05-11,16:30:11.000,131,11120404,128005,0,1746981010,13862.740203959991,144.59379843000352,53057.504012640005 2025-05-11,16:30:12.000,131,11120507,127885,0,1746981011,13862.874930159996,144.6149458200016,53057.504012640005 2025-05-11,16:30:13.000,131,11120466,128005,0,1746981012,13863.009656360002,144.55855277999945,53057.53196112 2025-05-11,16:30:14.000,131,11120417,127845,0,1746981013,13863.063546839992,144.530356260002,53057.52497400001 2025-05-11,16:30:15.000,131,11120424,127165,0,1746981014,13863.191536730003,144.43871757000306,53057.60881944 2025-05-11,16:30:16.000,131,11120429,127045,0,1746981015,13863.238690899998,144.403471919999,53057.58785808 2025-05-11,16:30:17.000,131,11120445,127365,0,1746981016,13863.285845069993,144.34002975000476,53057.61580656001 2025-05-11,16:30:18.000,131,11120399,127125,0,1746981017,13863.326262929993,144.27658758000325,53057.58087096 2025-05-11,16:30:19.000,131,11120408,127485,0,1746981018,13863.359944479998,144.24134192999918,53057.6297808 2025-05-11,16:30:20.000,131,11120448,127365,0,1746981019,13863.380153409998,144.1708506299983,53057.66471640001 2025-05-11,16:30:21.000,131,11120448,127525,0,1746981020,13863.366680789994,144.10740846000408,53057.65772928 2025-05-11,16:30:22.000,131,11120496,127525,0,1746981021,13863.332999239989,144.1567523699996,53057.74157472001 2025-05-11,16:30:23.000,131,11120405,127685,0,1746981022,13863.312790309988,144.13560498000152,53057.66471640001 2025-05-11,16:30:24.000,131,11120421,127205,0,1746981023,13863.292581379988,144.13560498000152,53057.67869064 2025-05-11,16:30:25.000,131,11120404,127565,0,1746981024,13863.312790309988,144.14970324000024,53057.720613360005 2025-05-11,16:30:26.000,131,11120439,127485,0,1746981025,13863.265636139993,144.14970324000024,53057.76253608001 2025-05-11,16:30:27.000,131,11120477,127165,0,1746981026,13863.252163519988,144.11445759000344,53057.79747168 2025-05-11,16:30:28.000,131,11120446,127485,0,1746981027,13863.151118870002,144.13560498000152,53057.81144592001 2025-05-11,16:30:29.000,131,11120496,127525,0,1746981028,13863.117437319997,144.16380149999895,53057.81843304 2025-05-11,16:30:30.000,131,11120437,127365,0,1746981029,13863.063546839992,144.1708506299983,53057.790484560006 2025-05-11,16:30:31.000,131,11120424,127405,0,1746981030,13862.996183739997,144.1849488900043,53057.769523200004 2025-05-11,16:30:32.000,131,11120402,127365,0,1746981031,13862.922084329992,144.20609628000238,53057.78349744001 2025-05-11,16:30:33.000,131,11120490,127285,0,1746981032,13862.901875399992,144.2554401899979,53057.790484560006 2025-05-11,16:30:34.000,131,11120442,127285,0,1746981033,13862.847984920001,144.27658758000325,53057.85336864 2025-05-11,16:30:35.000,131,11120422,127205,0,1746981034,13862.874930159996,144.26248932000453,53057.8044588 2025-05-11,16:30:36.000,131,11120426,127325,0,1746981035,13862.821039679991,144.2836367100026,53057.87433 2025-05-11,16:30:37.000,131,11120478,128005,0,1746981036,13862.719995029991,144.38232453000091,53057.85336864 2025-05-11,16:30:38.000,131,11120498,128285,0,1746981037,13862.693049789996,144.41052104999835,53057.888304240005 2025-05-11,16:30:39.000,131,11120450,127885,0,1746981038,13862.63915930999,144.45281583000178,53057.89529136 2025-05-11,16:30:40.000,131,11120428,127765,0,1746981039,13862.60547776,144.48101234999922,53057.839394400005 2025-05-11,16:30:41.000,131,11120461,127525,0,1746981040,13862.61895037999,144.5162580000033,53057.902278479996 2025-05-11,16:30:42.000,131,11120403,127765,0,1746981041,13862.59874144999,144.530356260002,53057.84638152 2025-05-11,16:30:43.000,131,11120466,127685,0,1746981042,13862.63915930999,144.5656019099988,53057.86734288 2025-05-11,16:30:44.000,131,11120422,127885,0,1746981043,13862.652631929996,144.54445452000073,53057.88131712001 2025-05-11,16:30:45.000,131,11120477,127645,0,1746981044,13862.672840859996,144.59379843000352,53057.92323984 2025-05-11,16:30:46.000,131,11120508,127085,0,1746981045,13862.65936823999,144.59379843000352,53057.82542016 2025-05-11,16:30:47.000,131,11120430,127685,0,1746981046,13862.632422999995,144.55855277999945,53057.888304240005 2025-05-11,16:30:48.000,131,11120394,127445,0,1746981047,13862.571796209995,144.5656019099988,53057.87433 2025-05-11,16:30:49.000,131,11120491,127365,0,1746981048,13862.52464204,144.5162580000033,53057.888304240005 2025-05-11,16:30:50.000,131,11120489,127405,0,1746981049,13862.42359739,144.53740539000137,53057.85336864 2025-05-11,16:30:51.000,131,11120469,127085,0,1746981050,13862.35623428999,144.530356260002,53057.87433 2025-05-11,16:30:52.000,131,11120453,127125,0,1746981051,13862.268662259994,144.59379843000352,53057.85336864 2025-05-11,16:30:53.000,131,11120411,127165,0,1746981052,13862.187826539994,144.60789669000224,53057.839394400005 2025-05-11,16:30:54.000,131,11120445,127485,0,1746981053,13862.127199749993,144.60084756000288,53057.86035576001 2025-05-11,16:30:55.000,131,11120461,127165,0,1746981054,13862.133936059989,144.65724059999775,53057.790484560006 2025-05-11,16:30:56.000,131,11120486,127325,0,1746981055,13862.100254509998,144.7136336399999,53057.87433 2025-05-11,16:30:57.000,131,11120436,127205,0,1746981056,13862.080045579998,144.72773189999862,53057.76253608001 2025-05-11,16:30:58.000,131,11120454,127285,0,1746981057,13862.106990819993,144.72068276999926,53057.790484560006 2025-05-11,16:30:59.000,131,11120457,127445,0,1746981058,13862.154144989989,144.68543712000246,53057.78349744001 2025-05-11,16:31:00.000,131,11120411,127205,0,1746981059,13862.194562849989,144.72773189999862,53057.790484560006 2025-05-11,16:31:01.000,131,11120527,127325,0,1746981060,13862.174353919989,144.73478102999798,53057.74157472001 2025-05-11,16:31:02.000,131,11120443,127205,0,1746981061,13862.221508089999,144.79117407000012,53057.74157472001 2025-05-11,16:31:03.000,131,11120459,127405,0,1746981062,13862.221508089999,144.72068276999926,53057.74856184 2025-05-11,16:31:04.000,131,11120511,126885,0,1746981063,13862.282134879999,144.66428973000438,53057.74157472001 2025-05-11,16:31:05.000,131,11120444,127045,0,1746981064,13862.25518963999,144.62199495000095,53057.734587599996 2025-05-11,16:31:06.000,131,11120488,126965,0,1746981065,13862.194562849989,144.53740539000137,53057.720613360005 2025-05-11,16:31:07.000,131,11120431,127085,0,1746981066,13862.140672369998,144.43871757000306,53057.77651032 2025-05-11,16:31:08.000,131,11120483,126845,0,1746981067,13862.066572959993,144.3682262700022,53057.74157472001 2025-05-11,16:31:09.000,131,11120436,126885,0,1746981068,13861.999209859998,144.2836367100026,53057.82542016 2025-05-11,16:31:10.000,131,11120431,126725,0,1746981069,13861.925110449993,144.2554401899979,53057.76253608001 2025-05-11,16:31:11.000,131,11120491,126925,0,1746981070,13861.810593180002,144.17789975999767,53057.76253608001 2025-05-11,16:31:12.000,131,11120485,126845,0,1746981071,13861.702812219992,144.14265411000088,53057.76253608001 2025-05-11,16:31:13.000,131,11120463,127125,0,1746981072,13861.642185429992,144.11445759000344,53057.74856184 2025-05-11,16:31:14.000,131,11120494,127325,0,1746981073,13861.642185429992,144.17789975999767,53057.64375504001 2025-05-11,16:31:15.000,131,11120526,127085,0,1746981074,13861.595031259996,144.1849488900043,53057.67869064 2025-05-11,16:31:16.000,131,11120459,127165,0,1746981075,13861.662394359992,144.24134192999918,53057.64375504001 2025-05-11,16:31:17.000,131,11120421,127205,0,1746981076,13861.655658049996,144.23429279999982,53057.67869064 2025-05-11,16:31:18.000,131,11120468,127005,0,1746981077,13861.702812219992,144.31183323000005,53057.71362624001 2025-05-11,16:31:19.000,131,11120481,127205,0,1746981078,13861.770175320002,144.39642278999963,53057.64375504001 2025-05-11,16:31:20.000,131,11120450,127365,0,1746981079,13861.851011040002,144.38937366000027,53057.70663912 2025-05-11,16:31:21.000,131,11120426,127365,0,1746981080,13861.925110449993,144.42461931000435,53057.69266488001 2025-05-11,16:31:22.000,131,11120428,126925,0,1746981081,13861.972264620003,144.45281583000178,53057.699652 2025-05-11,16:31:23.000,131,11120496,127085,0,1746981082,13862.026155099993,144.44576670000242,53057.70663912 2025-05-11,16:31:24.000,131,11120427,127245,0,1746981083,13862.039627719998,144.39642278999963,53057.71362624001 2025-05-11,16:31:25.000,131,11120482,126885,0,1746981084,13862.005946169993,144.34002975000476,53057.74157472001 2025-05-11,16:31:26.000,131,11120485,127205,0,1746981085,13862.019418789998,144.29068584000197,53057.720613360005 2025-05-11,16:31:27.000,131,11120396,127205,0,1746981086,13862.046364029993,144.24134192999918,53057.70663912 2025-05-11,16:31:28.000,131,11120445,127285,0,1746981087,13862.005946169993,144.19199802000367,53057.769523200004 2025-05-11,16:31:29.000,131,11120467,126965,0,1746981088,13861.979000929998,144.0933101999981,53057.69266488001 2025-05-11,16:31:30.000,131,11120501,127285,0,1746981089,13861.938583069998,144.07921193999937,53057.70663912 2025-05-11,16:31:31.000,131,11120446,127205,0,1746981090,13861.931846760002,144.00167150999914,53057.671703520005 2025-05-11,16:31:32.000,131,11120442,127405,0,1746981091,13861.871219970002,143.98052412000106,53057.67869064 2025-05-11,16:31:33.000,131,11120432,127045,0,1746981092,13861.844274729992,143.9734749900017,53057.720613360005 2025-05-11,16:31:34.000,131,11120437,127365,0,1746981093,13861.803856869992,144.00167150999914,53057.70663912 2025-05-11,16:31:35.000,131,11120483,127205,0,1746981094,13861.763439009992,144.02986803000385,53057.720613360005 2025-05-11,16:31:36.000,131,11120494,127045,0,1746981095,13861.662394359992,144.06511368000065,53057.65772928 2025-05-11,16:31:37.000,131,11120442,127645,0,1746981096,13861.574822329996,144.08626106999873,53057.68567776 2025-05-11,16:31:38.000,131,11120453,127445,0,1746981097,13861.534404469996,144.14970324000024,53057.622793680006 2025-05-11,16:31:39.000,131,11120423,127485,0,1746981098,13861.568086020001,144.17789975999767,53057.6297808 2025-05-11,16:31:40.000,131,11120514,127285,0,1746981099,13861.541140779991,144.19904715000303,53057.63676792 2025-05-11,16:31:41.000,131,11120452,127645,0,1746981100,13861.520931849991,144.14265411000088,53057.6297808 2025-05-11,16:31:42.000,131,11120484,127525,0,1746981101,13861.54787709,144.10035933000472,53057.622793680006 2025-05-11,16:31:43.000,131,11120425,127645,0,1746981102,13861.52766816,144.05101542000193,53057.63676792 2025-05-11,16:31:44.000,131,11120469,127685,0,1746981103,13861.574822329996,144.01576976999786,53057.622793680006 2025-05-11,16:31:45.000,131,11120407,127605,0,1746981104,13861.46704137,143.91708194999956,53057.61580656001 2025-05-11,16:31:46.000,131,11120461,127565,0,1746981105,13861.413150889995,143.83954151999933,53057.6297808 2025-05-11,16:31:47.000,131,11120458,127045,0,1746981106,13861.37946933999,143.76905021999846,53057.64375504001 2025-05-11,16:31:48.000,131,11120452,127645,0,1746981107,13861.35926040999,143.71970631000295,53057.671703520005 2025-05-11,16:31:49.000,131,11120491,127725,0,1746981108,13861.285161,143.69150978999824,53057.69266488001 2025-05-11,16:31:50.000,131,11120466,127725,0,1746981109,13861.23800682999,143.69855892000487,53057.68567776 2025-05-11,16:31:51.000,131,11120406,127525,0,1746981110,13861.22453421,143.64921501000208,53057.67869064 2025-05-11,16:31:52.000,131,11120433,127405,0,1746981111,13861.170643729994,143.67036240000016,53057.67869064 2025-05-11,16:31:53.000,131,11120487,127685,0,1746981112,13861.07633538999,143.67036240000016,53057.61580656001 2025-05-11,16:31:54.000,131,11120453,127525,0,1746981113,13861.042653839999,143.69855892000487,53057.65772928 2025-05-11,16:31:55.000,131,11120496,127445,0,1746981114,13860.968554429994,143.7126571800036,53057.65772928 2025-05-11,16:31:56.000,131,11120427,127285,0,1746981115,13860.880982399998,143.74790283000038,53057.58785808 2025-05-11,16:31:57.000,131,11120462,126925,0,1746981116,13860.847300849993,143.80429587000253,53057.58785808 2025-05-11,16:31:58.000,131,11120467,127005,0,1746981117,13860.894455019989,143.8113450000019,53057.52497400001 2025-05-11,16:31:59.000,131,11120491,126885,0,1746981118,13860.894455019989,143.83249238999997,53057.57388384001 2025-05-11,16:32:00.000,131,11120491,127045,0,1746981119,13860.934872879989,143.8254432600006,53057.566896719996 2025-05-11,16:32:01.000,131,11120411,127005,0,1746981120,13860.961818119998,143.83249238999997,53057.54593536001 2025-05-11,16:32:02.000,131,11120473,127205,0,1746981121,13860.968554429994,143.8465906499987,53057.59484520001 2025-05-11,16:32:03.000,131,11120417,126925,0,1746981122,13861.002235979999,143.80429587000253,53057.57388384001 2025-05-11,16:32:04.000,131,11120494,127205,0,1746981123,13861.03591752999,143.8113450000019,53057.566896719996 2025-05-11,16:32:05.000,131,11120486,127365,0,1746981124,13861.015708599989,143.77609934999782,53057.49702552001 2025-05-11,16:32:06.000,131,11120433,127285,0,1746981125,13860.961818119998,143.75495195999974,53057.53196112 2025-05-11,16:32:07.000,131,11120474,127285,0,1746981126,13860.961818119998,143.73380457000167,53057.51798688 2025-05-11,16:32:08.000,131,11120419,127165,0,1746981127,13860.860773469998,143.7267554400023,53057.53894824 2025-05-11,16:32:09.000,131,11120466,127325,0,1746981128,13860.901191329998,143.74790283000038,53057.57388384001 2025-05-11,16:32:10.000,131,11120480,127045,0,1746981129,13860.793410369988,143.74085370000103,53057.504012640005 2025-05-11,16:32:11.000,131,11120426,127245,0,1746981130,13860.766465129993,143.74790283000038,53057.566896719996 2025-05-11,16:32:12.000,131,11120410,127525,0,1746981131,13860.685629409993,143.7267554400023,53057.57388384001 2025-05-11,16:32:13.000,131,11120496,127565,0,1746981132,13860.645211549992,143.7620010899991,53057.4900384 2025-05-11,16:32:14.000,131,11120404,127245,0,1746981133,13860.672156790002,143.76905021999846,53057.53196112 2025-05-11,16:32:15.000,131,11120512,127325,0,1746981134,13860.665420479992,143.8465906499987,53057.53894824 2025-05-11,16:32:16.000,131,11120468,127325,0,1746981135,13860.678893099997,143.8113450000019,53057.53894824 2025-05-11,16:32:17.000,131,11120492,127325,0,1746981136,13860.658684169997,143.88888543000212,53057.53894824 2025-05-11,16:32:18.000,131,11120404,127205,0,1746981137,13860.699102029997,143.90298369000084,53057.51099976 2025-05-11,16:32:19.000,131,11120386,127285,0,1746981138,13860.618266309997,143.90298369000084,53057.52497400001 2025-05-11,16:32:20.000,131,11120512,127165,0,1746981139,13860.651947860002,143.9382293400049,53057.4900384 2025-05-11,16:32:21.000,131,11120506,127525,0,1746981140,13860.631738930002,143.959376730003,53057.5599096 2025-05-11,16:32:22.000,131,11120474,127365,0,1746981141,13860.631738930002,143.959376730003,53057.47606416001 2025-05-11,16:32:23.000,131,11120432,127125,0,1746981142,13860.604793689992,143.959376730003,53057.504012640005 2025-05-11,16:32:24.000,131,11120430,127525,0,1746981143,13860.591321070002,143.96642586000235,53057.504012640005 2025-05-11,16:32:25.000,131,11120440,127445,0,1746981144,13860.510485350002,143.96642586000235,53057.46907704 2025-05-11,16:32:26.000,131,11120475,127365,0,1746981145,13860.476803799997,143.959376730003,53057.46208992 2025-05-11,16:32:27.000,131,11120470,127245,0,1746981146,13860.470067490001,143.91708194999956,53057.504012640005 2025-05-11,16:32:28.000,131,11120395,127845,0,1746981147,13860.402704389991,143.90298369000084,53057.44112856 2025-05-11,16:32:29.000,131,11120436,127845,0,1746981148,13860.389231770001,143.94527847000427,53057.40619296001 2025-05-11,16:32:30.000,131,11120466,127805,0,1746981149,13860.375759149996,143.9382293400049,53057.46907704 2025-05-11,16:32:31.000,131,11120483,127685,0,1746981150,13860.342077599991,143.94527847000427,53057.42715432001 2025-05-11,16:32:32.000,131,11120532,128085,0,1746981151,13860.389231770001,143.9382293400049,53057.455102800006 2025-05-11,16:32:33.000,131,11120508,127845,0,1746981152,13860.382495459991,143.94527847000427,53057.44811568001 2025-05-11,16:32:34.000,131,11120380,127565,0,1746981153,13860.375759149996,143.99462237999978,53057.4201672 2025-05-11,16:32:35.000,131,11120427,127805,0,1746981154,13860.402704389991,144.05101542000193,53057.46907704 2025-05-11,16:32:36.000,131,11120411,127525,0,1746981155,13860.389231770001,144.01576976999786,53057.41318008 2025-05-11,16:32:37.000,131,11120482,127965,0,1746981156,13860.409440700001,144.0369171600032,53057.399205839996 2025-05-11,16:32:38.000,131,11120458,127805,0,1746981157,13860.355550219996,144.02986803000385,53057.37125736 2025-05-11,16:32:39.000,131,11120437,127965,0,1746981158,13860.301659739991,144.0369171600032,53057.385231600005 2025-05-11,16:32:40.000,131,11120463,127725,0,1746981159,13860.26797819,143.98052412000106,53057.34330888 2025-05-11,16:32:41.000,131,11120450,127885,0,1746981160,13860.26124187999,143.98052412000106,53057.37824448001 2025-05-11,16:32:42.000,131,11120476,127485,0,1746981161,13860.24776926,143.9734749900017,53057.40619296001 2025-05-11,16:32:43.000,131,11120496,127965,0,1746981162,13860.26797819,144.00167150999914,53057.29439904 2025-05-11,16:32:44.000,131,11120452,127885,0,1746981163,13860.294923429996,143.9100328200002,53057.37824448001 2025-05-11,16:32:45.000,131,11120461,127805,0,1746981164,13860.301659739991,143.86068891000468,53057.385231600005 2025-05-11,16:32:46.000,131,11120431,127725,0,1746981165,13860.382495459991,143.77609934999782,53057.399205839996 2025-05-11,16:32:47.000,131,11120428,127525,0,1746981166,13860.321868669991,143.69150978999824,53057.4201672 2025-05-11,16:32:48.000,131,11120447,127765,0,1746981167,13860.294923429996,143.5998710999993,53057.44811568001 2025-05-11,16:32:49.000,131,11120422,127605,0,1746981168,13860.254505569996,143.60692022999865,53057.399205839996 2025-05-11,16:32:50.000,131,11120489,127845,0,1746981169,13860.22756033,143.5787237100012,53057.434141440004 2025-05-11,16:32:51.000,131,11120449,127725,0,1746981170,13860.18040615999,143.5998710999993,53057.434141440004 2025-05-11,16:32:52.000,131,11120514,127685,0,1746981171,13860.193878779995,143.55757632000314,53057.46208992 2025-05-11,16:32:53.000,131,11120475,127925,0,1746981172,13860.234296639996,143.43774110999948,53057.41318008 2025-05-11,16:32:54.000,131,11120444,127805,0,1746981173,13860.18714247,143.43774110999948,53057.37125736 2025-05-11,16:32:55.000,131,11120467,127485,0,1746981174,13860.214087709996,143.39544633000332,53057.37824448001 2025-05-11,16:32:56.000,131,11120493,127965,0,1746981175,13860.214087709996,143.44479023999884,53057.42715432001 2025-05-11,16:32:57.000,131,11120535,128005,0,1746981176,13860.26124187999,143.42364285000076,53057.37125736 2025-05-11,16:32:58.000,131,11120481,127645,0,1746981177,13860.26124187999,143.43069198000012,53057.399205839996 2025-05-11,16:32:59.000,131,11120519,127365,0,1746981178,13860.26124187999,143.42364285000076,53057.36427024 2025-05-11,16:33:00.000,131,11120438,127565,0,1746981179,13860.24776926,143.39544633000332,53057.39221872 2025-05-11,16:33:01.000,131,11120516,127445,0,1746981180,13860.26124187999,143.3672498099986,53057.4201672 2025-05-11,16:33:02.000,131,11120502,127365,0,1746981181,13860.234296639996,143.3672498099986,53057.399205839996 2025-05-11,16:33:03.000,131,11120461,127205,0,1746981182,13860.22082401999,143.3813480700046,53057.455102800006 2025-05-11,16:33:04.000,131,11120454,127365,0,1746981183,13860.214087709996,143.3813480700046,53057.4201672 2025-05-11,16:33:05.000,131,11120462,127565,0,1746981184,13860.20061508999,143.4518393699982,53057.41318008 2025-05-11,16:33:06.000,131,11120488,127405,0,1746981185,13860.22082401999,143.49413415000163,53057.399205839996 2025-05-11,16:33:07.000,131,11120521,127285,0,1746981186,13860.16693354,143.5646254500025,53057.350296 2025-05-11,16:33:08.000,131,11120494,127165,0,1746981187,13860.234296639996,143.58577284000057,53057.37125736 2025-05-11,16:33:09.000,131,11120466,127405,0,1746981188,13860.274714499996,143.613969359998,53057.41318008 2025-05-11,16:33:10.000,131,11120511,127365,0,1746981189,13860.281450809991,143.64921501000208,53057.40619296001 2025-05-11,16:33:11.000,131,11120477,127445,0,1746981190,13860.26797819,143.67741152999952,53057.399205839996 2025-05-11,16:33:12.000,131,11120499,127285,0,1746981191,13860.281450809991,143.69855892000487,53057.37824448001 2025-05-11,16:33:13.000,131,11120538,127485,0,1746981192,13860.274714499996,143.74085370000103,53057.399205839996 2025-05-11,16:33:14.000,131,11120456,127165,0,1746981193,13860.24103294999,143.73380457000167,53057.42715432001 2025-05-11,16:33:15.000,131,11120454,127405,0,1746981194,13860.22756033,143.7620010899991,53057.46208992 2025-05-11,16:33:16.000,131,11120475,127325,0,1746981195,13860.254505569996,143.75495195999974,53057.504012640005 2025-05-11,16:33:17.000,131,11120467,127365,0,1746981196,13860.20061508999,143.78314848000446,53057.434141440004 2025-05-11,16:33:18.000,131,11120483,127085,0,1746981197,13860.16693354,143.79019761000382,53057.47606416001 2025-05-11,16:33:19.000,131,11120521,127525,0,1746981198,13860.133251989995,143.78314848000446,53057.4201672 2025-05-11,16:33:20.000,131,11120483,127365,0,1746981199,13860.09957043999,143.76905021999846,53057.40619296001 2025-05-11,16:33:21.000,131,11120500,127205,0,1746981200,13860.05915257999,143.79019761000382,53057.35728312001 2025-05-11,16:33:22.000,131,11120500,127165,0,1746981201,13859.97831685999,143.77609934999782,53057.41318008 2025-05-11,16:33:23.000,131,11120495,127285,0,1746981202,13859.931162689994,143.7620010899991,53057.37125736 2025-05-11,16:33:24.000,131,11120459,127285,0,1746981203,13859.884008519999,143.73380457000167,53057.40619296001 2025-05-11,16:33:25.000,131,11120454,127445,0,1746981204,13859.809909109994,143.74085370000103,53057.36427024 2025-05-11,16:33:26.000,131,11120459,127085,0,1746981205,13859.782963869999,143.73380457000167,53057.350296 2025-05-11,16:33:27.000,131,11120497,127405,0,1746981206,13859.742546009998,143.64921501000208,53057.350296 2025-05-11,16:33:28.000,131,11120500,127485,0,1746981207,13859.729073389994,143.613969359998,53057.35728312001 2025-05-11,16:33:29.000,131,11120401,127805,0,1746981208,13859.776227559989,143.52233066999906,53057.34330888 2025-05-11,16:33:30.000,131,11120474,127485,0,1746981209,13859.776227559989,143.52233066999906,53057.3153604 2025-05-11,16:33:31.000,131,11120427,127805,0,1746981210,13859.890744829994,143.44479023999884,53057.30837328001 2025-05-11,16:33:32.000,131,11120422,127805,0,1746981211,13859.93789899999,143.3813480700046,53057.399205839996 2025-05-11,16:33:33.000,131,11120529,127845,0,1746981212,13859.95810792999,143.34610242000053,53057.34330888 2025-05-11,16:33:34.000,131,11120532,127925,0,1746981213,13859.96484424,143.33905329000117,53057.336321760005 2025-05-11,16:33:35.000,131,11120451,127765,0,1746981214,13859.93789899999,143.2544637300016,53057.34330888 2025-05-11,16:33:36.000,131,11120497,127725,0,1746981215,13859.890744829994,143.2333163400035,53057.37125736 2025-05-11,16:33:37.000,131,11120454,127845,0,1746981216,13859.884008519999,143.2051198199988,53057.336321760005 2025-05-11,16:33:38.000,131,11120438,127965,0,1746981217,13859.85706327999,143.17692330000136,53057.350296 2025-05-11,16:33:39.000,131,11120532,127805,0,1746981218,13859.816645419989,143.14167765000457,53057.3153604 2025-05-11,16:33:40.000,131,11120390,127845,0,1746981219,13859.776227559989,143.19807068999944,53057.266450560004 2025-05-11,16:33:41.000,131,11120501,127845,0,1746981220,13859.708864459993,143.19102156000008,53057.266450560004 2025-05-11,16:33:42.000,131,11120456,127885,0,1746981221,13859.661710289998,143.24036547000287,53057.28042480001 2025-05-11,16:33:43.000,131,11120484,128165,0,1746981222,13859.594347189988,143.28970937999838,53057.29439904 2025-05-11,16:33:44.000,131,11120478,127685,0,1746981223,13859.587610879993,143.27561111999967,53057.29439904 2025-05-11,16:33:45.000,131,11120374,127845,0,1746981224,13859.567401949993,143.27561111999967,53057.36427024 2025-05-11,16:33:46.000,131,11120389,127725,0,1746981225,13859.580874569998,143.27561111999967,53057.28042480001 2025-05-11,16:33:47.000,131,11120461,127845,0,1746981226,13859.540456709998,143.28266024999903,53057.29439904 2025-05-11,16:33:48.000,131,11120520,127845,0,1746981227,13859.580874569998,143.2544637300016,53057.27343768 2025-05-11,16:33:49.000,131,11120418,127885,0,1746981228,13859.580874569998,143.19807068999944,53057.32234752 2025-05-11,16:33:50.000,131,11120444,127725,0,1746981229,13859.587610879993,143.2333163400035,53057.23850208001 2025-05-11,16:33:51.000,131,11120452,127965,0,1746981230,13859.654973979988,143.169874170002,53057.20356648 2025-05-11,16:33:52.000,131,11120492,127725,0,1746981231,13859.654973979988,143.14167765000457,53057.27343768 2025-05-11,16:33:53.000,131,11120438,128125,0,1746981232,13859.695391839989,143.14872678000393,53057.25247632 2025-05-11,16:33:54.000,131,11120400,127285,0,1746981233,13859.762754939999,143.09938287000114,53057.29439904 2025-05-11,16:33:55.000,131,11120498,127445,0,1746981234,13859.742546009998,143.09233374000178,53057.27343768 2025-05-11,16:33:56.000,131,11120435,127245,0,1746981235,13859.809909109994,143.05003895999835,53057.28042480001 2025-05-11,16:33:57.000,131,11120464,127245,0,1746981236,13859.830118039994,143.0218424400009,53057.20356648 2025-05-11,16:33:58.000,131,11120437,127525,0,1746981237,13859.830118039994,143.0218424400009,53057.175618 2025-05-11,16:33:59.000,131,11120474,127485,0,1746981238,13859.843590659999,143.0077441800022,53057.217540720005 2025-05-11,16:34:00.000,131,11120412,127325,0,1746981239,13859.890744829994,142.99364592000347,53057.25247632 2025-05-11,16:34:01.000,131,11120513,127445,0,1746981240,13859.863799589999,143.0218424400009,53057.29439904 2025-05-11,16:34:02.000,131,11120418,127365,0,1746981241,13859.89748113999,143.02889157000027,53057.22452784 2025-05-11,16:34:03.000,131,11120461,127325,0,1746981242,13859.85706327999,142.9865967900041,53057.28042480001 2025-05-11,16:34:04.000,131,11120435,127285,0,1746981243,13859.816645419989,143.03594069999963,53057.287411920006 2025-05-11,16:34:05.000,131,11120504,127405,0,1746981244,13859.756018629989,143.0077441800022,53057.28042480001 2025-05-11,16:34:06.000,131,11120461,127245,0,1746981245,13859.756018629989,142.99364592000347,53057.287411920006 2025-05-11,16:34:07.000,131,11120462,127205,0,1746981246,13859.688655529993,142.99364592000347,53057.29439904 2025-05-11,16:34:08.000,131,11120496,127525,0,1746981247,13859.553929330003,142.9865967900041,53057.27343768 2025-05-11,16:34:09.000,131,11120441,127245,0,1746981248,13859.500038849998,143.03594069999963,53057.30837328001 2025-05-11,16:34:10.000,131,11120488,127525,0,1746981249,13859.419203129997,143.042989829999,53057.32933464001 2025-05-11,16:34:11.000,131,11120463,127285,0,1746981250,13859.425939439992,143.07823548000306,53057.336321760005 2025-05-11,16:34:12.000,131,11120481,127165,0,1746981251,13859.358576339997,143.0570880899977,53057.336321760005 2025-05-11,16:34:13.000,131,11120451,127285,0,1746981252,13859.378785269997,143.03594069999963,53057.336321760005 2025-05-11,16:34:14.000,131,11120443,127325,0,1746981253,13859.398994199997,143.0711863500037,53057.36427024 2025-05-11,16:34:15.000,131,11120437,127485,0,1746981254,13859.446148369992,143.08528461000242,53057.39221872 2025-05-11,16:34:16.000,131,11120404,127205,0,1746981255,13859.506775159993,143.0570880899977,53057.3153604 2025-05-11,16:34:17.000,131,11120472,127445,0,1746981256,13859.526984089993,143.05003895999835,53057.36427024 2025-05-11,16:34:18.000,131,11120441,127405,0,1746981257,13859.587610879993,142.97954766000476,53057.385231600005 2025-05-11,16:34:19.000,131,11120517,127205,0,1746981258,13859.628028739993,142.93725288000132,53057.350296 2025-05-11,16:34:20.000,131,11120453,127365,0,1746981259,13859.621292429998,142.8949580999979,53057.37125736 2025-05-11,16:34:21.000,131,11120509,127445,0,1746981260,13859.601083499998,142.85266332000174,53057.37824448001 2025-05-11,16:34:22.000,131,11120460,127285,0,1746981261,13859.580874569998,142.83151593000366,53057.42715432001 2025-05-11,16:34:23.000,131,11120472,127325,0,1746981262,13859.567401949993,142.76807376000215,53057.34330888 2025-05-11,16:34:24.000,131,11120486,127365,0,1746981263,13859.533720400002,142.80331940999895,53057.40619296001 2025-05-11,16:34:25.000,131,11120461,127365,0,1746981264,13859.486566229993,142.86676158000046,53057.42715432001 2025-05-11,16:34:26.000,131,11120480,127405,0,1746981265,13859.459620989997,142.85266332000174,53057.44112856 2025-05-11,16:34:27.000,131,11120463,127525,0,1746981266,13859.446148369992,142.9090563600039,53057.49702552001 2025-05-11,16:34:28.000,131,11120497,127365,0,1746981267,13859.419203129997,143.00069505000283,53057.455102800006 2025-05-11,16:34:29.000,131,11120496,127845,0,1746981268,13859.412466820002,143.0711863500037,53057.53196112 2025-05-11,16:34:30.000,131,11120498,127885,0,1746981269,13859.446148369992,143.16282504000264,53057.622793680006 2025-05-11,16:34:31.000,131,11120432,127965,0,1746981270,13859.486566229993,143.24036547000287,53057.60881944 2025-05-11,16:34:32.000,131,11120568,127805,0,1746981271,13859.466357299993,143.29675850999774,53057.6297808 2025-05-11,16:34:33.000,131,11120568,127805,0,1746981272,13859.473093610002,143.30380764000438,53057.65074216 2025-05-11,16:34:34.000,131,11120474,127925,0,1746981273,13859.506775159993,143.3672498099986,53057.75554896 2025-05-11,16:34:35.000,131,11120518,127645,0,1746981274,13859.540456709998,143.37429893999797,53057.790484560006 2025-05-11,16:34:36.000,131,11120544,128005,0,1746981275,13859.567401949993,143.39544633000332,53057.81843304 2025-05-11,16:34:37.000,131,11120571,127805,0,1746981276,13859.500038849998,143.37429893999797,53057.85336864 2025-05-11,16:34:38.000,131,11120564,128165,0,1746981277,13859.594347189988,143.40954459000204,53057.9442012 2025-05-11,16:34:39.000,131,11120600,127605,0,1746981278,13859.628028739993,143.39544633000332,53057.96516256 2025-05-11,16:34:40.000,131,11120505,127605,0,1746981279,13859.668446599993,143.39544633000332,53058.04202088 2025-05-11,16:34:41.000,131,11120583,127765,0,1746981280,13859.729073389994,143.42364285000076,53058.125866320006 2025-05-11,16:34:42.000,131,11120660,128005,0,1746981281,13859.789700179994,143.4518393699982,53058.125866320006 2025-05-11,16:34:43.000,131,11120611,128085,0,1746981282,13859.823381729999,143.49413415000163,53058.174776160005 2025-05-11,16:34:44.000,131,11120615,127885,0,1746981283,13859.789700179994,143.52233066999906,53058.23067312 2025-05-11,16:34:45.000,131,11120596,127885,0,1746981284,13859.809909109994,143.50823241000035,53058.293557200006 2025-05-11,16:34:46.000,131,11120626,127685,0,1746981285,13859.809909109994,143.52937979999842,53058.25163448 2025-05-11,16:34:47.000,131,11120614,127805,0,1746981286,13859.762754939999,143.52937979999842,53058.30054432 2025-05-11,16:34:48.000,131,11120659,128005,0,1746981287,13859.675182909989,143.55757632000314,53058.237660239996 2025-05-11,16:34:49.000,131,11120606,127645,0,1746981288,13859.641501359998,143.57167458000185,53058.21669888001 2025-05-11,16:34:50.000,131,11120620,127245,0,1746981289,13859.587610879993,143.5998710999993,53058.23067312 2025-05-11,16:34:51.000,131,11120625,127525,0,1746981290,13859.533720400002,143.59282196999993,53058.19573752001 2025-05-11,16:34:52.000,131,11120600,127805,0,1746981291,13859.513511470002,143.59282196999993,53058.13984056 2025-05-11,16:34:53.000,131,11120703,127845,0,1746981292,13859.526984089993,143.64921501000208,53058.174776160005 2025-05-11,16:34:54.000,131,11120607,127845,0,1746981293,13859.574138259988,143.65626414000144,53058.272595840004 2025-05-11,16:34:55.000,131,11120661,128005,0,1746981294,13859.641501359998,143.68446065999888,53058.31451856001 2025-05-11,16:34:56.000,131,11120631,127645,0,1746981295,13859.675182909989,143.67036240000016,53058.28657008001 2025-05-11,16:34:57.000,131,11120608,128085,0,1746981296,13859.634765049988,143.613969359998,53058.26560872001 2025-05-11,16:34:58.000,131,11120613,127805,0,1746981297,13859.614556119988,143.57167458000185,53058.2586216 2025-05-11,16:34:59.000,131,11120702,127845,0,1746981298,13859.621292429998,143.55757632000314,53058.20272464 2025-05-11,16:35:00.000,131,11120666,127925,0,1746981299,13859.567401949993,143.55757632000314,53058.174776160005 2025-05-11,16:35:01.000,131,11120537,128085,0,1746981300,13859.500038849998,143.4165937200014,53058.069969359996 2025-05-11,16:35:02.000,131,11120608,127845,0,1746981301,13859.446148369992,143.38839720000396,53058.06298224 2025-05-11,16:35:03.000,131,11120531,127845,0,1746981302,13859.338367409997,143.27561111999967,53057.93022696001 2025-05-11,16:35:04.000,131,11120593,127605,0,1746981303,13859.324894789992,143.21216894999816,53057.958175440006 2025-05-11,16:35:05.000,131,11120521,127325,0,1746981304,13859.210377520001,143.14167765000457,53057.86035576001 2025-05-11,16:35:06.000,131,11120601,127365,0,1746981305,13859.163223349991,143.0711863500037,53057.8044588 2025-05-11,16:35:07.000,131,11120550,127325,0,1746981306,13859.102596559991,143.09938287000114,53057.82542016 2025-05-11,16:35:08.000,131,11120539,127365,0,1746981307,13859.136278109996,143.08528461000242,53057.790484560006 2025-05-11,16:35:09.000,131,11120587,127165,0,1746981308,13859.122805489991,143.08528461000242,53057.8044588 2025-05-11,16:35:10.000,131,11120545,127325,0,1746981309,13859.06217869999,143.0711863500037,53057.71362624001 2025-05-11,16:35:11.000,131,11120582,127525,0,1746981310,13858.994815599995,143.0218424400009,53057.64375504001 2025-05-11,16:35:12.000,131,11120508,127485,0,1746981311,13859.015024529996,143.07823548000306,53057.671703520005 2025-05-11,16:35:13.000,131,11120590,127285,0,1746981312,13858.96787036,143.01479331000155,53057.64375504001 2025-05-11,16:35:14.000,131,11120543,127445,0,1746981313,13858.96113404999,143.05003895999835,53057.552922480005 2025-05-11,16:35:15.000,131,11120572,127525,0,1746981314,13858.98807929,143.09938287000114,53057.6297808 2025-05-11,16:35:16.000,131,11120537,127205,0,1746981315,13858.94092511999,142.9584002699994,53057.58785808 2025-05-11,16:35:17.000,131,11120532,127325,0,1746981316,13858.81967153999,142.85266332000174,53057.53894824 2025-05-11,16:35:18.000,131,11120478,127205,0,1746981317,13858.70515427,142.7610246300028,53057.36427024 2025-05-11,16:35:19.000,131,11120483,127085,0,1746981318,13858.631054859994,142.66938594000385,53057.30837328001 2025-05-11,16:35:20.000,131,11120512,127285,0,1746981319,13858.489592349993,142.5777472500049,53057.29439904 2025-05-11,16:35:21.000,131,11120482,127165,0,1746981320,13858.449174489993,142.45791204000125,53057.20356648 2025-05-11,16:35:22.000,131,11120473,127125,0,1746981321,13858.341393529998,142.34512596000422,53057.08478544 2025-05-11,16:35:23.000,131,11120467,127005,0,1746981322,13858.321184599998,142.2393890099993,53057.000940000005 2025-05-11,16:35:24.000,131,11120461,126845,0,1746981323,13858.226876259992,142.19004510000377,53056.93805592 2025-05-11,16:35:25.000,131,11120417,126685,0,1746981324,13858.213403640002,142.14070119000098,53056.97299152001 2025-05-11,16:35:26.000,131,11120471,126645,0,1746981325,13858.220139949997,142.0913572799982,53056.931068800004 2025-05-11,16:35:27.000,131,11120466,126285,0,1746981326,13858.132567920002,142.04906250000204,53056.88914608 2025-05-11,16:35:28.000,131,11120450,126485,0,1746981327,13858.186458399992,142.04201337000268,53056.91709456 2025-05-11,16:35:29.000,131,11120427,126245,0,1746981328,13858.193194710002,142.06316076000076,53056.896133199996 2025-05-11,16:35:30.000,131,11120445,126005,0,1746981329,13858.233612570002,142.07020989000011,53056.952030160006 2025-05-11,16:35:31.000,131,11120457,126125,0,1746981330,13858.247085189993,142.1054555400042,53057.000940000005 2025-05-11,16:35:32.000,131,11120437,125965,0,1746981331,13858.240348879997,142.16184857999906,53057.02190136001 2025-05-11,16:35:33.000,131,11120502,126485,0,1746981332,13858.354866149988,142.28873292000208,53057.119721040006 2025-05-11,16:35:34.000,131,11120452,126565,0,1746981333,13858.428965559993,142.38037161000102,53057.22452784 2025-05-11,16:35:35.000,131,11120529,126525,0,1746981334,13858.469383419993,142.4508629100019,53057.266450560004 2025-05-11,16:35:36.000,131,11120479,126645,0,1746981335,13858.449174489993,142.47905942999932,53057.266450560004 2025-05-11,16:35:37.000,131,11120555,126565,0,1746981336,13858.428965559993,142.5777472500049,53057.34330888 2025-05-11,16:35:38.000,131,11120522,126485,0,1746981337,13858.449174489993,142.62709116000042,53057.434141440004 2025-05-11,16:35:39.000,131,11120492,126485,0,1746981338,13858.449174489993,142.62004203000106,53057.39221872 2025-05-11,16:35:40.000,131,11120551,126565,0,1746981339,13858.361602459998,142.64118941999914,53057.39221872 2025-05-11,16:35:41.000,131,11120483,126445,0,1746981340,13858.327920909993,142.62709116000042,53057.36427024 2025-05-11,16:35:42.000,131,11120545,126565,0,1746981341,13858.287503049993,142.58479638000426,53057.30138616 2025-05-11,16:35:43.000,131,11120473,126565,0,1746981342,13858.260557809997,142.53545247000147,53057.27343768 2025-05-11,16:35:44.000,131,11120528,126525,0,1746981343,13858.233612570002,142.52135421000276,53057.231514959996 2025-05-11,16:35:45.000,131,11120451,126605,0,1746981344,13858.226876259992,142.44381378000253,53057.175618 2025-05-11,16:35:46.000,131,11120504,127045,0,1746981345,13858.220139949997,142.42266639000445,53057.09177256001 2025-05-11,16:35:47.000,131,11120480,127045,0,1746981346,13858.240348879997,142.41561725999782,53057.11273392001 2025-05-11,16:35:48.000,131,11120486,127005,0,1746981347,13858.220139949997,142.3662733500023,53057.168630880005 2025-05-11,16:35:49.000,131,11120517,127125,0,1746981348,13858.159513159997,142.33102769999823,53057.15465664 2025-05-11,16:35:50.000,131,11120436,127165,0,1746981349,13858.172985780002,142.3169294399995,53057.11273392001 2025-05-11,16:35:51.000,131,11120458,127445,0,1746981350,13858.092150060002,142.33102769999823,53057.09177256001 2025-05-11,16:35:52.000,131,11120478,126845,0,1746981351,13858.018050649996,142.3662733500023,53057.09177256001 2025-05-11,16:35:53.000,131,11120477,127005,0,1746981352,13858.024786959992,142.38037161000102,53057.1057468 2025-05-11,16:35:54.000,131,11120477,126965,0,1746981353,13857.937214929996,142.4015189999991,53057.14068240001 2025-05-11,16:35:55.000,131,11120505,127125,0,1746981354,13857.930478620001,142.41561725999782,53057.14068240001 2025-05-11,16:35:56.000,131,11120436,127165,0,1746981355,13857.91026969,142.43676465000317,53057.09177256001 2025-05-11,16:35:57.000,131,11120475,127005,0,1746981356,13857.957423859996,142.47905942999932,53057.05683696 2025-05-11,16:35:58.000,131,11120438,126685,0,1746981357,13857.950687550001,142.4015189999991,53057.02190136001 2025-05-11,16:35:59.000,131,11120434,126845,0,1746981358,13857.950687550001,142.38742074000038,53056.9660044 2025-05-11,16:36:00.000,131,11120447,126925,0,1746981359,13857.964160169991,142.35217509000358,53056.931068800004 2025-05-11,16:36:01.000,131,11120472,126885,0,1746981360,13858.051732200001,142.34512596000422,53056.98696576 2025-05-11,16:36:02.000,131,11120446,126845,0,1746981361,13858.085413749992,142.33807683000487,53057.0358756 2025-05-11,16:36:03.000,131,11120437,126485,0,1746981362,13858.092150060002,142.32397856999887,53057.01491424 2025-05-11,16:36:04.000,131,11120462,126565,0,1746981363,13858.058468509997,142.33102769999823,53056.97299152001 2025-05-11,16:36:05.000,131,11120413,126885,0,1746981364,13857.997841719996,142.28873292000208,53056.97299152001 2025-05-11,16:36:06.000,131,11120385,126605,0,1746981365,13857.964160169991,142.28168379000272,53056.91709456 2025-05-11,16:36:07.000,131,11120393,126725,0,1746981366,13857.930478620001,142.28168379000272,53056.92408168001 2025-05-11,16:36:08.000,131,11120451,126805,0,1746981367,13857.883324449991,142.16889770999842,53056.84722336 2025-05-11,16:36:09.000,131,11120432,126565,0,1746981368,13857.80922504,142.14775032000034,53056.84722336 2025-05-11,16:36:10.000,131,11120385,126445,0,1746981369,13857.72838932,142.1195538000029,53056.77036504 2025-05-11,16:36:11.000,131,11120359,126485,0,1746981370,13857.6475536,142.04201337000268,53056.65857112001 2025-05-11,16:36:12.000,131,11120400,126205,0,1746981371,13857.56671788,141.96447294000245,53056.58869992001 2025-05-11,16:36:13.000,131,11120419,126365,0,1746981372,13857.52630002,141.8587359900048,53056.55376432 2025-05-11,16:36:14.000,131,11120375,126405,0,1746981373,13857.45893691999,141.78119556000456,53056.497867360005 2025-05-11,16:36:15.000,131,11120348,126645,0,1746981374,13857.43872798999,141.78824469000392,53056.45594464 2025-05-11,16:36:16.000,131,11120372,126325,0,1746981375,13857.452200609994,141.76709729999857,53056.427996160004 2025-05-11,16:36:17.000,131,11120343,126525,0,1746981376,13857.445464299999,141.7248025200024,53056.36511208 2025-05-11,16:36:18.000,131,11120401,126045,0,1746981377,13857.512827399994,141.73185165000177,53056.34415072 2025-05-11,16:36:19.000,131,11120375,126405,0,1746981378,13857.512827399994,141.66840948000026,53056.30222800001 2025-05-11,16:36:20.000,131,11120360,126325,0,1746981379,13857.53977263999,141.65431122000155,53056.28825376 2025-05-11,16:36:21.000,131,11120356,126445,0,1746981380,13857.465673229999,141.5979181799994,53056.29524088 2025-05-11,16:36:22.000,131,11120284,126565,0,1746981381,13857.378101199989,141.48513210000237,53056.2672924 2025-05-11,16:36:23.000,131,11120379,126485,0,1746981382,13857.290529169994,141.39349341000343,53056.211395440005 2025-05-11,16:36:24.000,131,11120301,126165,0,1746981383,13857.209693449993,141.35119863,53056.14851136 2025-05-11,16:36:25.000,131,11120343,126245,0,1746981384,13857.088439869993,141.23841255000298,53056.07864016 2025-05-11,16:36:26.000,131,11120314,126525,0,1746981385,13857.000867839997,141.1679212500021,53056.01575608001 2025-05-11,16:36:27.000,131,11120328,126525,0,1746981386,13856.886350569992,141.09742995000124,53056.0227432 2025-05-11,16:36:28.000,131,11120296,126685,0,1746981387,13856.765096989991,141.02693865000037,53055.90396216 2025-05-11,16:36:29.000,131,11120318,126805,0,1746981388,13856.744888059991,140.9564473499995,53055.85505232 2025-05-11,16:36:30.000,131,11120320,126925,0,1746981389,13856.65057972,140.93529996000143,53055.827103840005 2025-05-11,16:36:31.000,131,11120237,126685,0,1746981390,13856.596689239996,140.84366127000249,53055.79216824 2025-05-11,16:36:32.000,131,11120249,126885,0,1746981391,13856.50911721,140.81546474999777,53055.72928416001 2025-05-11,16:36:33.000,131,11120224,126805,0,1746981392,13856.46196303999,140.76612084000226,53055.68037432001 2025-05-11,16:36:34.000,131,11120220,126845,0,1746981393,13856.42828149,140.68858041000203,53055.62447736 2025-05-11,16:36:35.000,131,11120281,127285,0,1746981394,13856.34070945999,140.68858041000203,53055.59652888 2025-05-11,16:36:36.000,131,11120246,126885,0,1746981395,13856.293555289994,140.61808911000116,53055.58255464001 2025-05-11,16:36:37.000,131,11120262,126925,0,1746981396,13856.21945587999,140.58284346000437,53055.51268344001 2025-05-11,16:36:38.000,131,11120194,126725,0,1746981397,13856.192510639994,140.60399085000245,53055.45678648 2025-05-11,16:36:39.000,131,11120265,126605,0,1746981398,13856.172301709994,140.60399085000245,53055.442812240006 2025-05-11,16:36:40.000,131,11120239,127085,0,1746981399,13856.145356469999,140.62513824000052,53055.41486376001 2025-05-11,16:36:41.000,131,11120232,126765,0,1746981400,13856.084729679998,140.6110399800018,53055.3589668 2025-05-11,16:36:42.000,131,11120244,126925,0,1746981401,13856.077993369989,140.65333475999796,53055.35197968 2025-05-11,16:36:43.000,131,11120220,126805,0,1746981402,13856.037575509989,140.58989259000373,53055.40787664 2025-05-11,16:36:44.000,131,11120240,126845,0,1746981403,13855.997157649988,140.55464693999966,53055.36595392001 2025-05-11,16:36:45.000,131,11120272,126805,0,1746981404,13855.976948719988,140.49825390000478,53055.33800544 2025-05-11,16:36:46.000,131,11120197,126805,0,1746981405,13855.902849309998,140.37136956000177,53055.1842888 2025-05-11,16:36:47.000,131,11120194,126965,0,1746981406,13855.882640379998,140.34317304000433,53055.21223728 2025-05-11,16:36:48.000,131,11120185,126685,0,1746981407,13855.828749899993,140.30792739000026,53055.21223728 2025-05-11,16:36:49.000,131,11120244,126845,0,1746981408,13855.788332039992,140.20923957000196,53055.17031456 2025-05-11,16:36:50.000,131,11120193,126485,0,1746981409,13855.795068350002,140.18104305000452,53055.086469120004 2025-05-11,16:36:51.000,131,11120182,126605,0,1746981410,13855.720968939997,140.12465001000237,53055.037559280005 2025-05-11,16:36:52.000,131,11120225,126205,0,1746981411,13855.653605840002,140.0894043599983,53055.0445464 2025-05-11,16:36:53.000,131,11120198,126565,0,1746981412,13855.667078459992,140.06825697000022,53055.03057216001 2025-05-11,16:36:54.000,131,11120207,126645,0,1746981413,13855.640133219997,140.0541587100015,53054.988649440005 2025-05-11,16:36:55.000,131,11120192,126725,0,1746981414,13855.619924289997,140.04006045000278,53054.99563656 2025-05-11,16:36:56.000,131,11120222,126765,0,1746981415,13855.525615949991,140.04710958000214,53054.9746752 2025-05-11,16:36:57.000,131,11120187,126445,0,1746981416,13855.458252849996,140.04006045000278,53054.96768808 2025-05-11,16:36:58.000,131,11120195,127125,0,1746981417,13855.438043919996,140.06120784000086,53055.00961080001 2025-05-11,16:36:59.000,131,11120158,126565,0,1746981418,13855.397626059996,140.07530609999958,53055.037559280005 2025-05-11,16:37:00.000,131,11120213,126405,0,1746981419,13855.36394450999,140.13169914000173,53055.01659792 2025-05-11,16:37:01.000,131,11120190,126525,0,1746981420,13855.34373557999,140.09645348999766,53055.0445464 2025-05-11,16:37:02.000,131,11120205,126605,0,1746981421,13855.33026296,140.1528465299998,53054.9746752 2025-05-11,16:37:03.000,131,11120148,126805,0,1746981422,13855.33026296,140.117600880003,53054.988649440005 2025-05-11,16:37:04.000,131,11120212,126605,0,1746981423,13855.40436236999,140.11055175000365,53055.037559280005 2025-05-11,16:37:05.000,131,11120167,126645,0,1746981424,13855.39088975,140.0894043599983,53054.99563656 2025-05-11,16:37:06.000,131,11120153,126685,0,1746981425,13855.38415343999,140.02596219000407,53054.98166232001 2025-05-11,16:37:07.000,131,11120164,126885,0,1746981426,13855.36394450999,140.04710958000214,53054.99563656 2025-05-11,16:37:08.000,131,11120183,126645,0,1746981427,13855.296581409995,140.01186392999807,53054.988649440005 2025-05-11,16:37:09.000,131,11120192,126285,0,1746981428,13855.276372479995,139.99776566999935,53054.918778240004 2025-05-11,16:37:10.000,131,11120177,126485,0,1746981429,13855.2898451,140.0189130600047,53054.91179112001 2025-05-11,16:37:11.000,131,11120203,126645,0,1746981430,13855.26963617,140.01186392999807,53054.88384264001 2025-05-11,16:37:12.000,131,11120199,126605,0,1746981431,13855.20900938,139.99776566999935,53054.84890704 2025-05-11,16:37:13.000,131,11120168,126885,0,1746981432,13855.20900938,139.97661828000128,53054.81397144001 2025-05-11,16:37:14.000,131,11120215,126725,0,1746981433,13855.215745689995,139.93432349999784,53054.76506160001 2025-05-11,16:37:15.000,131,11120097,126805,0,1746981434,13855.16859152,139.91317610999977,53054.74410024001 2025-05-11,16:37:16.000,131,11120127,126445,0,1746981435,13855.114701039995,139.87793046000297,53054.751087360004 2025-05-11,16:37:17.000,131,11120168,126565,0,1746981436,13855.08101948999,139.81448829000146,53054.73711312 2025-05-11,16:37:18.000,131,11120122,126725,0,1746981437,13855.054074249994,139.7933409000034,53054.702177520005 2025-05-11,16:37:19.000,131,11120182,126885,0,1746981438,13855.06081055999,139.75809524999931,53054.730126 2025-05-11,16:37:20.000,131,11120109,126445,0,1746981439,13855.006920079999,139.72989873000188,53054.653267680005 2025-05-11,16:37:21.000,131,11120127,126325,0,1746981440,13855.006920079999,139.6946530799978,53054.6602548 2025-05-11,16:37:22.000,131,11120114,126525,0,1746981441,13854.97997483999,139.66645656000037,53054.66724192 2025-05-11,16:37:23.000,131,11120084,126765,0,1746981442,13855.04060162999,139.659407430001,53054.702177520005 2025-05-11,16:37:24.000,131,11120185,126645,0,1746981443,13854.993447459994,139.63121091000357,53054.61134496 2025-05-11,16:37:25.000,131,11120157,126485,0,1746981444,13854.932820669994,139.58186700000078,53054.57640936001 2025-05-11,16:37:26.000,131,11120156,126645,0,1746981445,13854.926084359999,139.546621350004,53054.62531920001 2025-05-11,16:37:27.000,131,11120099,126685,0,1746981446,13854.878930189989,139.532523089998,53054.56243512 2025-05-11,16:37:28.000,131,11120151,126685,0,1746981447,13854.878930189989,139.546621350004,53054.5205124 2025-05-11,16:37:29.000,131,11120108,126565,0,1746981448,13854.818303399989,139.51842482999928,53054.51352528 2025-05-11,16:37:30.000,131,11120120,126605,0,1746981449,13854.811567089993,139.52547395999864,53054.46461544 2025-05-11,16:37:31.000,131,11120117,126645,0,1746981450,13854.791358159993,139.53957222000463,53054.5205124 2025-05-11,16:37:32.000,131,11120100,126845,0,1746981451,13854.757676609988,139.58186700000078,53054.49955104 2025-05-11,16:37:33.000,131,11120163,126525,0,1746981452,13854.764412919998,139.5959652599995,53054.47858968001 2025-05-11,16:37:34.000,131,11120103,126565,0,1746981453,13854.811567089993,139.5607196100027,53054.42967984001 2025-05-11,16:37:35.000,131,11120122,126605,0,1746981454,13854.825039709998,139.56776874000207,53054.42269272 2025-05-11,16:37:36.000,131,11120064,126645,0,1746981455,13854.784621849998,139.51842482999928,53054.33884728001 2025-05-11,16:37:37.000,131,11120092,126565,0,1746981456,13854.818303399989,139.51842482999928,53054.35282152 2025-05-11,16:37:38.000,131,11120117,126205,0,1746981457,13854.798094469988,139.47613005000312,53054.31089880001 2025-05-11,16:37:39.000,131,11120096,126045,0,1746981458,13854.831776019993,139.42678614000033,53054.366795760005 2025-05-11,16:37:40.000,131,11120051,126205,0,1746981459,13854.764412919998,139.35629483999946,53054.317885920005 2025-05-11,16:37:41.000,131,11120103,126565,0,1746981460,13854.757676609988,139.30695093000395,53054.3458344 2025-05-11,16:37:42.000,131,11120051,126245,0,1746981461,13854.723995059998,139.23645963000308,53054.2759632 2025-05-11,16:37:43.000,131,11120112,126285,0,1746981462,13854.676840890002,139.22236137000436,53054.26198896001 2025-05-11,16:37:44.000,131,11120084,126285,0,1746981463,13854.643159339998,139.17301746000157,53054.268976080006 2025-05-11,16:37:45.000,131,11120056,126605,0,1746981464,13854.609477789993,139.17301746000157,53054.21307912001 2025-05-11,16:37:46.000,131,11120033,126245,0,1746981465,13854.582532549997,139.16596833000222,53054.22006624001 2025-05-11,16:37:47.000,131,11120110,126365,0,1746981466,13854.589268859992,139.201213979999,53054.22006624001 2025-05-11,16:37:48.000,131,11120036,126565,0,1746981467,13854.643159339998,139.15891920000286,53054.199104880005 2025-05-11,16:37:49.000,131,11120078,126445,0,1746981468,13854.622950409997,139.15891920000286,53054.15718216 2025-05-11,16:37:50.000,131,11120062,126765,0,1746981469,13854.676840890002,139.16596833000222,53054.10827232 2025-05-11,16:37:51.000,131,11120049,125885,0,1746981470,13854.697049820003,139.16596833000222,53054.12923368 2025-05-11,16:37:52.000,131,11120055,126045,0,1746981471,13854.670104579993,139.14482094000414,53054.101285200006 2025-05-11,16:37:53.000,131,11120058,126445,0,1746981472,13854.609477789993,139.14482094000414,53054.05936248 2025-05-11,16:37:54.000,131,11120087,126285,0,1746981473,13854.515169450002,139.09547703000135,53054.02442688001 2025-05-11,16:37:55.000,131,11120025,126365,0,1746981474,13854.461278969997,139.06023138000455,53054.01045264 2025-05-11,16:37:56.000,131,11120036,126285,0,1746981475,13854.299607529996,139.02498573000048,53053.94058144 2025-05-11,16:37:57.000,131,11120073,126365,0,1746981476,13854.178353949996,138.99678921000304,53053.94756856 2025-05-11,16:37:58.000,131,11120059,126365,0,1746981477,13854.06383667999,138.91219965000346,53053.90564584001 2025-05-11,16:37:59.000,131,11120055,126365,0,1746981478,13853.90890155,138.8910522599981,53053.87071024 2025-05-11,16:38:00.000,131,11120051,126285,0,1746981479,13853.807856899999,138.81351182999788,53053.863723120005 2025-05-11,16:38:01.000,131,11120062,126325,0,1746981480,13853.80112058999,138.73597139999765,53053.84276176 2025-05-11,16:38:02.000,131,11120073,126205,0,1746981481,13853.78091165999,138.75006966000365,53053.814813280005 2025-05-11,16:38:03.000,131,11120067,126365,0,1746981482,13853.794384279994,138.68662749000214,53053.82878752 2025-05-11,16:38:04.000,131,11119992,126165,0,1746981483,13853.86174737999,138.66548010000406,53053.814813280005 2025-05-11,16:38:05.000,131,11119963,126165,0,1746981484,13853.976264649995,138.6584309700047,53053.77289056 2025-05-11,16:38:06.000,131,11119986,126565,0,1746981485,13854.057100369995,138.63023445,53053.71699360001 2025-05-11,16:38:07.000,131,11120029,126245,0,1746981486,13854.178353949996,138.6584309700047,53053.696032240005 2025-05-11,16:38:08.000,131,11120016,125965,0,1746981487,13854.286134909991,138.6443327099987,53053.682058 2025-05-11,16:38:09.000,131,11119982,126205,0,1746981488,13854.373706940001,138.6584309700047,53053.67507088 2025-05-11,16:38:10.000,131,11120047,126125,0,1746981489,13854.434333730002,138.6584309700047,53053.682058 2025-05-11,16:38:11.000,131,11119955,126125,0,1746981490,13854.461278969997,138.67957836000278,53053.66109664 2025-05-11,16:38:12.000,131,11120005,126405,0,1746981491,13854.454542660002,138.63023445,53053.61917392001 2025-05-11,16:38:13.000,131,11119987,126365,0,1746981492,13854.393915870001,138.67957836000278,53053.647122400005 2025-05-11,16:38:14.000,131,11119976,126445,0,1746981493,13854.319816459996,138.6443327099987,53053.6121868 2025-05-11,16:38:15.000,131,11119980,126125,0,1746981494,13854.2120355,138.6443327099987,53053.63314816 2025-05-11,16:38:16.000,131,11120038,126445,0,1746981495,13854.08404560999,138.67252923000342,53053.598212560006 2025-05-11,16:38:17.000,131,11120039,126445,0,1746981496,13853.90216523999,138.67957836000278,53053.647122400005 2025-05-11,16:38:18.000,131,11120021,126125,0,1746981497,13853.774175349994,138.67957836000278,53053.64013528001 2025-05-11,16:38:19.000,131,11119999,126125,0,1746981498,13853.639449149989,138.7430205300043,53053.58423832 2025-05-11,16:38:20.000,131,11120004,126125,0,1746981499,13853.531668189993,138.77826618000108,53053.57026408001 2025-05-11,16:38:21.000,131,11120033,126245,0,1746981500,13853.471041399993,138.82761009000387,53053.577251200004 2025-05-11,16:38:22.000,131,11119984,125925,0,1746981501,13853.430623539993,138.83465922000323,53053.577251200004 2025-05-11,16:38:23.000,131,11120023,126525,0,1746981502,13853.457568780002,138.83465922000323,53053.528341360005 2025-05-11,16:38:24.000,131,11119981,126125,0,1746981503,13853.551877119993,138.9051505200041,53053.52135424001 2025-05-11,16:38:25.000,131,11120050,126165,0,1746981504,13853.639449149989,138.86285574000067,53053.51436712 2025-05-11,16:38:26.000,131,11120039,126205,0,1746981505,13853.76070272999,138.89810139000474,53053.4375088 2025-05-11,16:38:27.000,131,11119966,126245,0,1746981506,13853.855011069994,138.8910522599981,53053.50039288001 2025-05-11,16:38:28.000,131,11119939,126205,0,1746981507,13854.0099462,138.86285574000067,53053.50039288001 2025-05-11,16:38:29.000,131,11120011,126325,0,1746981508,13854.077309299995,138.81351182999788,53053.45847016 2025-05-11,16:38:30.000,131,11119965,126045,0,1746981509,13854.117727159995,138.8417083500026,53053.52135424001 2025-05-11,16:38:31.000,131,11120007,126245,0,1746981510,13854.16488132999,138.82761009000387,53053.52135424001 2025-05-11,16:38:32.000,131,11120003,126565,0,1746981511,13854.19182657,138.82761009000387,53053.48641864 2025-05-11,16:38:33.000,131,11120059,126285,0,1746981512,13854.198562879996,138.84875748000195,53053.528341360005 2025-05-11,16:38:34.000,131,11119939,125965,0,1746981513,13854.137936089995,138.86285574000067,53053.49340576 2025-05-11,16:38:35.000,131,11119971,126125,0,1746981514,13854.07057299,138.82761009000387,53053.47244440001 2025-05-11,16:38:36.000,131,11120020,126205,0,1746981515,13853.996473579995,138.81351182999788,53053.45148304001 2025-05-11,16:38:37.000,131,11119986,126085,0,1746981516,13853.94258309999,138.8558066100013,53053.4375088 2025-05-11,16:38:38.000,131,11119947,126245,0,1746981517,13853.86848369,138.86285574000067,53053.45148304001 2025-05-11,16:38:39.000,131,11120023,126045,0,1746981518,13853.86174737999,138.82761009000387,53053.44449592 2025-05-11,16:38:40.000,131,11119981,126245,0,1746981519,13853.855011069994,138.86285574000067,53053.40257320001 2025-05-11,16:38:41.000,131,11119903,126005,0,1746981520,13853.895428929995,138.88400312999875,53053.42353456001 2025-05-11,16:38:42.000,131,11119978,126245,0,1746981521,13853.915637859995,138.9051505200041,53053.42353456001 2025-05-11,16:38:43.000,131,11119987,126125,0,1746981522,13853.94258309999,138.91924878000282,53053.479431520005 2025-05-11,16:38:44.000,131,11119963,126125,0,1746981523,13853.976264649995,138.92629791000218,53053.4375088 2025-05-11,16:38:45.000,131,11119988,126205,0,1746981524,13853.996473579995,138.93334704000154,53053.430521680006 2025-05-11,16:38:46.000,131,11119952,125885,0,1746981525,13854.057100369995,138.96154355999897,53053.46545728 2025-05-11,16:38:47.000,131,11120009,126125,0,1746981526,13854.09078192,138.98974008000368,53053.409560320004 2025-05-11,16:38:48.000,131,11119989,125885,0,1746981527,13854.14467239999,138.94744530000025,53053.409560320004 2025-05-11,16:38:49.000,131,11120021,126245,0,1746981528,13854.2120355,138.9544944299996,53053.45148304001 2025-05-11,16:38:50.000,131,11119980,125925,0,1746981529,13854.218771809996,138.92629791000218,53053.38859896 2025-05-11,16:38:51.000,131,11119967,126085,0,1746981530,13854.198562879996,138.9403961700009,53053.40257320001 2025-05-11,16:38:52.000,131,11119957,126045,0,1746981531,13854.17161764,138.89810139000474,53053.41654744 2025-05-11,16:38:53.000,131,11119967,126045,0,1746981532,13854.158145019996,138.89810139000474,53053.38859896 2025-05-11,16:38:54.000,131,11119965,126125,0,1746981533,13854.17161764,138.88400312999875,53053.360650480005 2025-05-11,16:38:55.000,131,11119965,126205,0,1746981534,13854.16488132999,138.8769539999994,53053.34667624 2025-05-11,16:38:56.000,131,11119977,126285,0,1746981535,13854.08404560999,138.78531531000044,53053.38859896 2025-05-11,16:38:57.000,131,11119929,125805,0,1746981536,13854.06383667999,138.81351182999788,53053.33968912 2025-05-11,16:38:58.000,131,11119975,125965,0,1746981537,13854.07057299,138.77121705000172,53053.34667624 2025-05-11,16:38:59.000,131,11119919,126085,0,1746981538,13854.02341881999,138.7289222699983,53053.241869440004 2025-05-11,16:39:00.000,131,11119924,125765,0,1746981539,13853.956055719995,138.7289222699983,53053.25584368001 2025-05-11,16:39:01.000,131,11119916,125925,0,1746981540,13853.90216523999,138.6584309700047,53053.15103688 2025-05-11,16:39:02.000,131,11119954,126045,0,1746981541,13853.92911048,138.67957836000278,53053.20693384001 2025-05-11,16:39:03.000,131,11119942,126445,0,1746981542,13853.915637859995,138.6584309700047,53053.20693384001 2025-05-11,16:39:04.000,131,11119955,126405,0,1746981543,13853.86848369,138.63023445,53053.241869440004 2025-05-11,16:39:05.000,131,11119954,126045,0,1746981544,13853.86174737999,138.65138183999807,53053.192959600005 2025-05-11,16:39:06.000,131,11119961,125885,0,1746981545,13853.875219999994,138.63023445,53053.18597248001 2025-05-11,16:39:07.000,131,11119918,126045,0,1746981546,13853.895428929995,138.70072575000086,53053.17199824 2025-05-11,16:39:08.000,131,11119980,126285,0,1746981547,13853.915637859995,138.67252923000342,53053.28379216001 2025-05-11,16:39:09.000,131,11119924,126165,0,1746981548,13853.935846789995,138.65138183999807,53053.158024 2025-05-11,16:39:10.000,131,11119941,125965,0,1746981549,13853.956055719995,138.67252923000342,53053.17898536 2025-05-11,16:39:11.000,131,11119911,126005,0,1746981550,13853.94258309999,138.67252923000342,53053.192959600005 2025-05-11,16:39:12.000,131,11119934,126365,0,1746981551,13853.92237416999,138.63023445,53053.17199824 2025-05-11,16:39:13.000,131,11119890,126085,0,1746981552,13853.98300095999,138.65138183999807,53053.11610128001 2025-05-11,16:39:14.000,131,11119898,126245,0,1746981553,13853.956055719995,138.63728357999935,53053.15103688 2025-05-11,16:39:15.000,131,11119910,125925,0,1746981554,13853.94258309999,138.63023445,53053.13706264001 2025-05-11,16:39:16.000,131,11119925,126165,0,1746981555,13853.92237416999,138.63023445,53053.17199824 2025-05-11,16:39:17.000,131,11119946,126005,0,1746981556,13853.834802139994,138.63728357999935,53053.13706264001 2025-05-11,16:39:18.000,131,11119943,126165,0,1746981557,13853.84153844999,138.62318532000063,53053.13007552 2025-05-11,16:39:19.000,131,11119889,126245,0,1746981558,13853.78091165999,138.67957836000278,53053.15103688 2025-05-11,16:39:20.000,131,11119974,126165,0,1746981559,13853.774175349994,138.72187313999893,53053.15103688 2025-05-11,16:39:21.000,131,11119894,126245,0,1746981560,13853.787647969999,138.7289222699983,53053.13706264001 2025-05-11,16:39:22.000,131,11119960,125925,0,1746981561,13853.747230109999,138.7430205300043,53053.13706264001 2025-05-11,16:39:23.000,131,11119942,126005,0,1746981562,13853.774175349994,138.77826618000108,53053.158024 2025-05-11,16:39:24.000,131,11119937,126365,0,1746981563,13853.76070272999,138.8205609600045,53053.13007552 2025-05-11,16:39:25.000,131,11119939,126205,0,1746981564,13853.76070272999,138.80646269999852,53053.10911416 2025-05-11,16:39:26.000,131,11119968,126085,0,1746981565,13853.78091165999,138.83465922000323,53053.095139920006 2025-05-11,16:39:27.000,131,11119884,126125,0,1746981566,13853.82132951999,138.79941356999916,53053.08815280001 2025-05-11,16:39:28.000,131,11119874,126165,0,1746981567,13853.88195630999,138.757118790003,53053.11610128001 2025-05-11,16:39:29.000,131,11119943,126285,0,1746981568,13853.895428929995,138.75006966000365,53053.16501112001 2025-05-11,16:39:30.000,131,11119948,126165,0,1746981569,13853.834802139994,138.757118790003,53053.11610128001 2025-05-11,16:39:31.000,131,11119927,125965,0,1746981570,13853.834802139994,138.75006966000365,53053.10911416 2025-05-11,16:39:32.000,131,11119898,126205,0,1746981571,13853.84153844999,138.757118790003,53053.13007552 2025-05-11,16:39:33.000,131,11119914,126565,0,1746981572,13853.834802139994,138.7289222699983,53053.074178560004 2025-05-11,16:39:34.000,131,11119951,126205,0,1746981573,13853.86174737999,138.7430205300043,53053.13007552 2025-05-11,16:39:35.000,131,11119861,126285,0,1746981574,13853.88195630999,138.77826618000108,53053.08815280001 2025-05-11,16:39:36.000,131,11119918,126365,0,1746981575,13853.875219999994,138.7923644399998,53053.08116568 2025-05-11,16:39:37.000,131,11119977,126565,0,1746981576,13853.86848369,138.80646269999852,53053.08815280001 2025-05-11,16:39:38.000,131,11119929,126285,0,1746981577,13853.895428929995,138.8205609600045,53053.11610128001 2025-05-11,16:39:39.000,131,11119855,126445,0,1746981578,13853.94258309999,138.8205609600045,53053.08116568 2025-05-11,16:39:40.000,131,11119915,126405,0,1746981579,13853.96279202999,138.78531531000044,53053.08815280001 2025-05-11,16:39:41.000,131,11119856,126285,0,1746981580,13853.96952834,138.79941356999916,53053.08116568 2025-05-11,16:39:42.000,131,11119847,126125,0,1746981581,13854.00320988999,138.757118790003,53053.08116568 2025-05-11,16:39:43.000,131,11119998,126525,0,1746981582,13854.08404560999,138.757118790003,53053.10212704 2025-05-11,16:39:44.000,131,11119956,126245,0,1746981583,13854.077309299995,138.72187313999893,53053.046230080006 2025-05-11,16:39:45.000,131,11119917,126565,0,1746981584,13854.117727159995,138.72187313999893,53053.074178560004 2025-05-11,16:39:46.000,131,11119911,126205,0,1746981585,13854.117727159995,138.70777488000022,53053.10212704 2025-05-11,16:39:47.000,131,11119852,126045,0,1746981586,13854.08404560999,138.6443327099987,53053.095139920006 2025-05-11,16:39:48.000,131,11119879,126445,0,1746981587,13854.09078192,138.60203793000255,53053.03924296001 2025-05-11,16:39:49.000,131,11119878,126285,0,1746981588,13854.07057299,138.6443327099987,53053.01828160001 2025-05-11,16:39:50.000,131,11119902,126405,0,1746981589,13854.06383667999,138.6443327099987,53053.06719144001 2025-05-11,16:39:51.000,131,11119907,126325,0,1746981590,13854.02341881999,138.63728357999935,53053.03225584 2025-05-11,16:39:52.000,131,11119949,126405,0,1746981591,13853.956055719995,138.6090870600019,53053.0532172 2025-05-11,16:39:53.000,131,11119883,126405,0,1746981592,13853.956055719995,138.6090870600019,53053.08815280001 2025-05-11,16:39:54.000,131,11119927,126285,0,1746981593,13853.895428929995,138.61613619000127,53053.06020432 2025-05-11,16:39:55.000,131,11119915,126405,0,1746981594,13853.90890155,138.63023445,53053.11610128001 2025-05-11,16:39:56.000,131,11119958,126565,0,1746981595,13853.90216523999,138.63023445,53053.10212704 2025-05-11,16:39:57.000,131,11119892,126285,0,1746981596,13853.92911048,138.6443327099987,53053.08116568 2025-05-11,16:39:58.000,131,11119884,126445,0,1746981597,13854.00320988999,138.6443327099987,53053.11610128001 2025-05-11,16:39:59.000,131,11119954,126565,0,1746981598,13854.057100369995,138.62318532000063,53053.06020432 2025-05-11,16:40:00.000,131,11119957,126445,0,1746981599,13854.077309299995,138.63728357999935,53053.046230080006 2025-05-11,16:40:01.000,131,11119866,126765,0,1746981600,13854.225508119991,138.58793967000383,53053.01828160001 2025-05-11,16:40:02.000,131,11119873,126605,0,1746981601,13854.286134909991,138.52449750000233,53053.074178560004 2025-05-11,16:40:03.000,131,11119911,126645,0,1746981602,13854.326552769991,138.52449750000233,53053.06020432 2025-05-11,16:40:04.000,131,11119917,126365,0,1746981603,13854.313080150001,138.46810446000018,53053.10911416 2025-05-11,16:40:05.000,131,11119901,126485,0,1746981604,13854.373706940001,138.40466228999867,53053.15103688 2025-05-11,16:40:06.000,131,11119880,126685,0,1746981605,13854.340025389996,138.3482692500038,53053.1230884 2025-05-11,16:40:07.000,131,11119949,126445,0,1746981606,13854.265925979991,138.32712185999844,53053.13706264001 2025-05-11,16:40:08.000,131,11119947,126325,0,1746981607,13854.245717049991,138.36941664000187,53053.15103688 2025-05-11,16:40:09.000,131,11119864,126205,0,1746981608,13854.218771809996,138.37646577000123,53053.16501112001 2025-05-11,16:40:10.000,131,11119836,126685,0,1746981609,13854.16488132999,138.35531838000315,53053.17199824 2025-05-11,16:40:11.000,131,11119919,126525,0,1746981610,13854.15140871,138.3976131599993,53053.15103688 2025-05-11,16:40:12.000,131,11119910,126445,0,1746981611,13854.15140871,138.41876055000466,53053.16501112001 2025-05-11,16:40:13.000,131,11119870,126845,0,1746981612,13854.19182657,138.4469570700021,53053.16501112001 2025-05-11,16:40:14.000,131,11119902,126445,0,1746981613,13854.14467239999,138.4469570700021,53053.13706264001 2025-05-11,16:40:15.000,131,11119896,126765,0,1746981614,13854.13119978,138.46105533000082,53053.17199824 2025-05-11,16:40:16.000,131,11119902,126925,0,1746981615,13854.12446346999,138.46810446000018,53053.16501112001 2025-05-11,16:40:17.000,131,11119892,126765,0,1746981616,13854.18509025999,138.4469570700021,53053.15103688 2025-05-11,16:40:18.000,131,11119892,126965,0,1746981617,13854.218771809996,138.42580968000402,53053.18597248001 2025-05-11,16:40:19.000,131,11119912,126845,0,1746981618,13854.2120355,138.43285881000338,53053.158024 2025-05-11,16:40:20.000,131,11119882,126685,0,1746981619,13854.178353949996,138.41876055000466,53053.23488232001 2025-05-11,16:40:21.000,131,11119922,126605,0,1746981620,13854.245717049991,138.40466228999867,53053.17199824 2025-05-11,16:40:22.000,131,11119911,126885,0,1746981621,13854.265925979991,138.39056402999995,53053.22090808 2025-05-11,16:40:23.000,131,11119862,126885,0,1746981622,13854.2120355,138.32712185999844,53053.192959600005 2025-05-11,16:40:24.000,131,11119893,127005,0,1746981623,13854.23224443,138.30597447000036,53053.2278952 2025-05-11,16:40:25.000,131,11119917,126885,0,1746981624,13854.23224443,138.27072882000357,53053.2278952 2025-05-11,16:40:26.000,131,11119865,126965,0,1746981625,13854.27266229,138.22843404000014,53053.15103688 2025-05-11,16:40:27.000,131,11119847,127045,0,1746981626,13854.225508119991,138.2002375200027,53053.18597248001 2025-05-11,16:40:28.000,131,11119868,127085,0,1746981627,13854.25245336,138.15794273999927,53053.2278952 2025-05-11,16:40:29.000,131,11119937,127365,0,1746981628,13854.25245336,138.14384448000055,53053.15103688 2025-05-11,16:40:30.000,131,11119925,127565,0,1746981629,13854.292871220001,138.12974622000183,53053.16501112001 2025-05-11,16:40:31.000,131,11119865,128045,0,1746981630,13854.306343839991,138.11564796000312,53053.20693384001 2025-05-11,16:40:32.000,131,11119907,128325,0,1746981631,13854.360234319996,138.02400927000417,53053.20693384001 2025-05-11,16:40:33.000,131,11119935,128165,0,1746981632,13854.461278969997,138.00991100999818,53053.262830800006 2025-05-11,16:40:34.000,131,11119844,127845,0,1746981633,13854.508433139992,137.96761623000202,53053.21392096001 2025-05-11,16:40:35.000,131,11119894,127685,0,1746981634,13854.501696829997,137.9394197100046,53053.22090808 2025-05-11,16:40:36.000,131,11119942,127165,0,1746981635,13854.535378380002,137.89712493000116,53053.241869440004 2025-05-11,16:40:37.000,131,11119928,127005,0,1746981636,13854.548850999992,137.85483014999772,53053.20693384001 2025-05-11,16:40:38.000,131,11119926,127285,0,1746981637,13854.528642069992,137.88302667000244,53053.26981792 2025-05-11,16:40:39.000,131,11119909,127205,0,1746981638,13854.494960520002,137.81958450000093,53053.23488232001 2025-05-11,16:40:40.000,131,11119938,126565,0,1746981639,13854.508433139992,137.8054862400022,53053.2977664 2025-05-11,16:40:41.000,131,11119880,126845,0,1746981640,13854.447806349992,137.81958450000093,53053.33270200001 2025-05-11,16:40:42.000,131,11119875,126765,0,1746981641,13854.380443249996,137.7913879800035,53053.28379216001 2025-05-11,16:40:43.000,131,11119882,126245,0,1746981642,13854.373706940001,137.81958450000093,53053.27680504 2025-05-11,16:40:44.000,131,11119895,126565,0,1746981643,13854.353498010001,137.840731889999,53053.32571488 2025-05-11,16:40:45.000,131,11119943,126525,0,1746981644,13854.319816459996,137.9535179700033,53053.29077928 2025-05-11,16:40:46.000,131,11119880,126485,0,1746981645,13854.319816459996,138.00286187999882,53053.27680504 2025-05-11,16:40:47.000,131,11119909,126645,0,1746981646,13854.326552769991,138.0169601400048,53053.29077928 2025-05-11,16:40:48.000,131,11119893,126725,0,1746981647,13854.346761699991,138.0522057900016,53053.33968912 2025-05-11,16:40:49.000,131,11119881,126845,0,1746981648,13854.313080150001,138.0874514399984,53053.29077928 2025-05-11,16:40:50.000,131,11119829,126525,0,1746981649,13854.299607529996,138.06630405000033,53053.2977664 2025-05-11,16:40:51.000,131,11119932,126565,0,1746981650,13854.333289080001,138.08040230999904,53053.31872776 2025-05-11,16:40:52.000,131,11119874,126525,0,1746981651,13854.292871220001,138.04515666000225,53053.26981792 2025-05-11,16:40:53.000,131,11119866,126765,0,1746981652,13854.259189669996,138.00286187999882,53053.29077928 2025-05-11,16:40:54.000,131,11119886,126965,0,1746981653,13854.27266229,137.9535179700033,53053.32571488 2025-05-11,16:40:55.000,131,11119872,126805,0,1746981654,13854.306343839991,137.91122318999987,53053.33270200001 2025-05-11,16:40:56.000,131,11119927,126525,0,1746981655,13854.259189669996,137.8900758000018,53053.30475352001 2025-05-11,16:40:57.000,131,11119900,127085,0,1746981656,13854.218771809996,137.81253537000157,53053.3676376 2025-05-11,16:40:58.000,131,11119809,126845,0,1746981657,13854.279398599996,137.78433885000413,53053.33270200001 2025-05-11,16:40:59.000,131,11119851,126685,0,1746981658,13854.225508119991,137.72089668000262,53053.311740640005 2025-05-11,16:41:00.000,131,11119937,127005,0,1746981659,13854.2120355,137.69974929000455,53053.28379216001 2025-05-11,16:41:01.000,131,11119888,127125,0,1746981660,13854.23224443,137.69974929000455,53053.33968912 2025-05-11,16:41:02.000,131,11119896,127245,0,1746981661,13854.27266229,137.72089668000262,53053.2977664 2025-05-11,16:41:03.000,131,11119860,127325,0,1746981662,13854.259189669996,137.72794581000198,53053.28379216001 2025-05-11,16:41:04.000,131,11119955,127405,0,1746981663,13854.245717049991,137.75614232999942,53053.2977664 2025-05-11,16:41:05.000,131,11119874,127565,0,1746981664,13854.286134909991,137.83368275999965,53053.29077928 2025-05-11,16:41:06.000,131,11119897,127685,0,1746981665,13854.238980739996,137.840731889999,53053.29077928 2025-05-11,16:41:07.000,131,11119929,127725,0,1746981666,13854.2120355,137.89712493000116,53053.26981792 2025-05-11,16:41:08.000,131,11119936,127725,0,1746981667,13854.18509025999,137.9253214499986,53053.29077928 2025-05-11,16:41:09.000,131,11119897,127525,0,1746981668,13854.23224443,137.97466536000138,53053.24885656 2025-05-11,16:41:10.000,131,11119870,127365,0,1746981669,13854.14467239999,137.99581274999946,53053.30475352001 2025-05-11,16:41:11.000,131,11119897,127845,0,1746981670,13854.12446346999,138.02400927000417,53053.25584368001 2025-05-11,16:41:12.000,131,11119902,127325,0,1746981671,13854.13119978,138.03105840000353,53053.34667624 2025-05-11,16:41:13.000,131,11119899,127525,0,1746981672,13854.137936089995,137.96056710000266,53053.29077928 2025-05-11,16:41:14.000,131,11119898,127645,0,1746981673,13854.10425453999,137.91122318999987,53053.25584368001 2025-05-11,16:41:15.000,131,11119899,128045,0,1746981674,13854.117727159995,137.840731889999,53053.29077928 2025-05-11,16:41:16.000,131,11119841,128325,0,1746981675,13854.14467239999,137.77024058999814,53053.311740640005 2025-05-11,16:41:17.000,131,11119883,128845,0,1746981676,13854.13119978,137.7067984200039,53053.30475352001 2025-05-11,16:41:18.000,131,11119912,128805,0,1746981677,13854.05036406,137.66450364000048,53053.241869440004 2025-05-11,16:41:19.000,131,11119912,128085,0,1746981678,13854.03015513,137.6433562500024,53053.21392096001 2025-05-11,16:41:20.000,131,11119872,127365,0,1746981679,13853.98300095999,137.57286495000153,53053.241869440004 2025-05-11,16:41:21.000,131,11119877,126925,0,1746981680,13853.935846789995,137.5799140800009,53053.21392096001 2025-05-11,16:41:22.000,131,11119947,126525,0,1746981681,13853.90890155,137.5446684300041,53053.22090808 2025-05-11,16:41:23.000,131,11119905,125885,0,1746981682,13853.90890155,137.57286495000153,53053.17199824 2025-05-11,16:41:24.000,131,11119900,126125,0,1746981683,13853.935846789995,137.52352103999874,53053.19994672 2025-05-11,16:41:25.000,131,11119896,126005,0,1746981684,13853.94258309999,137.4812262600026,53053.21392096001 2025-05-11,16:41:26.000,131,11119883,126365,0,1746981685,13853.96952834,137.4318823499998,53053.22090808 2025-05-11,16:41:27.000,131,11119874,126245,0,1746981686,13853.96952834,137.4318823499998,53053.241869440004 2025-05-11,16:41:28.000,131,11119890,126605,0,1746981687,13854.00320988999,137.41073496000172,53053.20693384001 2025-05-11,16:41:29.000,131,11119928,126885,0,1746981688,13854.016682509995,137.42483322000044,53053.23488232001 2025-05-11,16:41:30.000,131,11119861,126965,0,1746981689,13854.016682509995,137.42483322000044,53053.24885656 2025-05-11,16:41:31.000,131,11119842,127005,0,1746981690,13854.04362774999,137.3684401799983,53053.2278952 2025-05-11,16:41:32.000,131,11119922,127485,0,1746981691,13854.077309299995,137.38958757000364,53053.19994672 2025-05-11,16:41:33.000,131,11119889,127445,0,1746981692,13854.07057299,137.41073496000172,53053.26981792 2025-05-11,16:41:34.000,131,11119833,127925,0,1746981693,13854.117727159995,137.44598060999851,53053.241869440004 2025-05-11,16:41:35.000,131,11119881,128165,0,1746981694,13854.13119978,137.43893147999916,53053.26981792 2025-05-11,16:41:36.000,131,11119908,128165,0,1746981695,13854.13119978,137.4600788700045,53053.25584368001 2025-05-11,16:41:37.000,131,11119846,128485,0,1746981696,13854.08404560999,137.46712800000387,53053.2278952 2025-05-11,16:41:38.000,131,11119881,127405,0,1746981697,13854.08404560999,137.50942278000002,53053.30475352001 2025-05-11,16:41:39.000,131,11119900,127245,0,1746981698,13854.09078192,137.53761930000474,53053.23488232001 2025-05-11,16:41:40.000,131,11119914,127205,0,1746981699,13853.996473579995,137.47417713000323,53053.26981792 2025-05-11,16:41:41.000,131,11119875,126525,0,1746981700,13853.956055719995,137.44598060999851,53053.25584368001 2025-05-11,16:41:42.000,131,11119903,126445,0,1746981701,13853.94258309999,137.41073496000172,53053.27680504 2025-05-11,16:41:43.000,131,11119911,126045,0,1746981702,13853.84153844999,137.396636700003,53053.24885656 2025-05-11,16:41:44.000,131,11119846,125685,0,1746981703,13853.794384279994,137.36139104999893,53053.25584368001 2025-05-11,16:41:45.000,131,11119882,126085,0,1746981704,13853.80112058999,137.2979488800047,53053.241869440004 2025-05-11,16:41:46.000,131,11119910,126005,0,1746981705,13853.794384279994,137.27680148999934,53053.18597248001 2025-05-11,16:41:47.000,131,11119860,126005,0,1746981706,13853.86848369,137.22745758000383,53053.15103688 2025-05-11,16:41:48.000,131,11119879,126085,0,1746981707,13853.895428929995,137.2486049700019,53053.17199824 2025-05-11,16:41:49.000,131,11119911,126485,0,1746981708,13854.03015513,137.24155584000255,53053.17199824 2025-05-11,16:41:50.000,131,11119906,126445,0,1746981709,13854.06383667999,137.22040845000447,53053.22090808 2025-05-11,16:41:51.000,131,11119846,126605,0,1746981710,13854.14467239999,137.2345067100032,53053.17898536 2025-05-11,16:41:52.000,131,11119871,126845,0,1746981711,13854.17161764,137.25565410000127,53053.23488232001 2025-05-11,16:41:53.000,131,11119930,126925,0,1746981712,13854.218771809996,137.26270323000062,53053.26981792 2025-05-11,16:41:54.000,131,11119929,126845,0,1746981713,13854.238980739996,137.27680148999934,53053.2977664 2025-05-11,16:41:55.000,131,11119836,127125,0,1746981714,13854.178353949996,137.31204714000341,53053.27680504 2025-05-11,16:41:56.000,131,11119905,126885,0,1746981715,13854.15140871,137.32614540000213,53053.262830800006 2025-05-11,16:41:57.000,131,11119918,126805,0,1746981716,13854.11099085,137.3472927900002,53053.19994672 2025-05-11,16:41:58.000,131,11119884,127205,0,1746981717,13854.07057299,137.37548930999765,53053.17199824 2025-05-11,16:41:59.000,131,11119890,127325,0,1746981718,13854.016682509995,137.38958757000364,53053.2278952 2025-05-11,16:42:00.000,131,11119876,127125,0,1746981719,13854.04362774999,137.37548930999765,53053.21392096001 2025-05-11,16:42:01.000,131,11119820,127325,0,1746981720,13853.996473579995,137.38958757000364,53053.19994672 2025-05-11,16:42:02.000,131,11119836,127325,0,1746981721,13854.0099462,137.37548930999765,53053.19994672 2025-05-11,16:42:03.000,131,11119882,127565,0,1746981722,13854.0099462,137.3331945300015,53053.24885656 2025-05-11,16:42:04.000,131,11119840,127405,0,1746981723,13853.996473579995,137.30499801000406,53053.19994672 2025-05-11,16:42:05.000,131,11119833,127405,0,1746981724,13854.02341881999,137.27680148999934,53053.16501112001 2025-05-11,16:42:06.000,131,11119851,127325,0,1746981725,13854.077309299995,137.26270323000062,53053.25584368001 2025-05-11,16:42:07.000,131,11119838,127805,0,1746981726,13854.09078192,137.25565410000127,53053.23488232001 2025-05-11,16:42:08.000,131,11119824,127965,0,1746981727,13854.04362774999,137.24155584000255,53053.22090808 2025-05-11,16:42:09.000,131,11119914,127605,0,1746981728,13854.036891439995,137.2486049700019,53053.24885656 2025-05-11,16:42:10.000,131,11119871,127965,0,1746981729,13854.0099462,137.2838506199987,53053.2278952 2025-05-11,16:42:11.000,131,11119885,127805,0,1746981730,13854.0099462,137.31204714000341,53053.29077928 2025-05-11,16:42:12.000,131,11119927,128365,0,1746981731,13853.90890155,137.3684401799983,53053.19994672 2025-05-11,16:42:13.000,131,11119896,127805,0,1746981732,13853.86848369,137.396636700003,53053.23488232001 2025-05-11,16:42:14.000,131,11119833,127885,0,1746981733,13853.895428929995,137.44598060999851,53053.21392096001 2025-05-11,16:42:15.000,131,11119840,127765,0,1746981734,13853.86174737999,137.45302973999787,53053.2278952 2025-05-11,16:42:16.000,131,11119868,127565,0,1746981735,13853.855011069994,137.4812262600026,53053.22090808 2025-05-11,16:42:17.000,131,11119902,127405,0,1746981736,13853.88195630999,137.44598060999851,53053.23488232001 2025-05-11,16:42:18.000,131,11119917,127645,0,1746981737,13853.90890155,137.4318823499998,53053.20693384001 2025-05-11,16:42:19.000,131,11119909,127645,0,1746981738,13853.92237416999,137.43893147999916,53053.17898536 2025-05-11,16:42:20.000,131,11119882,127725,0,1746981739,13853.92911048,137.40368583000236,53053.17199824 2025-05-11,16:42:21.000,131,11119845,127685,0,1746981740,13853.98973727,137.38958757000364,53053.20693384001 2025-05-11,16:42:22.000,131,11119874,127525,0,1746981741,13854.016682509995,137.38253844000428,53053.20693384001 2025-05-11,16:42:23.000,131,11119872,127085,0,1746981742,13854.05036406,137.37548930999765,53053.26981792 2025-05-11,16:42:24.000,131,11119912,127485,0,1746981743,13854.04362774999,137.41778409000108,53053.28379216001 2025-05-11,16:42:25.000,131,11119877,127525,0,1746981744,13854.08404560999,137.46712800000387,53053.29077928 2025-05-11,16:42:26.000,131,11119838,127165,0,1746981745,13854.00320988999,137.51647190999938,53053.33968912 2025-05-11,16:42:27.000,131,11119879,127365,0,1746981746,13853.96952834,137.57286495000153,53053.29077928 2025-05-11,16:42:28.000,131,11119870,127605,0,1746981747,13853.94258309999,137.65040538000176,53053.26981792 2025-05-11,16:42:29.000,131,11119848,127685,0,1746981748,13853.92911048,137.6927001599979,53053.21392096001 2025-05-11,16:42:30.000,131,11119858,127885,0,1746981749,13853.935846789995,137.73499494000134,53053.28379216001 2025-05-11,16:42:31.000,131,11119867,128045,0,1746981750,13853.96279202999,137.74909320000006,53053.25584368001 2025-05-11,16:42:32.000,131,11119819,128125,0,1746981751,13853.935846789995,137.74909320000006,53053.23488232001 2025-05-11,16:42:33.000,131,11119887,128485,0,1746981752,13854.016682509995,137.7420440700007,53053.28379216001 2025-05-11,16:42:34.000,131,11119813,128245,0,1746981753,13853.976264649995,137.71384755000327,53053.241869440004 2025-05-11,16:42:35.000,131,11119875,127845,0,1746981754,13854.02341881999,137.63630712000304,53053.26981792 2025-05-11,16:42:36.000,131,11119830,127605,0,1746981755,13853.98973727,137.53761930000474,53053.29077928 2025-05-11,16:42:37.000,131,11119882,127245,0,1746981756,13854.016682509995,137.51647190999938,53053.25584368001 2025-05-11,16:42:38.000,131,11119830,127285,0,1746981757,13854.036891439995,137.44598060999851,53053.28379216001 2025-05-11,16:42:39.000,131,11119835,127125,0,1746981758,13854.06383667999,137.42483322000044,53053.28379216001 2025-05-11,16:42:40.000,131,11119903,126885,0,1746981759,13854.05036406,137.41778409000108,53053.2977664 2025-05-11,16:42:41.000,131,11119800,127085,0,1746981760,13854.06383667999,137.46712800000387,53053.311740640005 2025-05-11,16:42:42.000,131,11119867,127085,0,1746981761,13854.057100369995,137.4812262600026,53053.32571488 2025-05-11,16:42:43.000,131,11119885,127485,0,1746981762,13854.00320988999,137.55171756000345,53053.2977664 2025-05-11,16:42:44.000,131,11119870,127845,0,1746981763,13854.03015513,137.65040538000176,53053.26981792 2025-05-11,16:42:45.000,131,11119826,128005,0,1746981764,13854.0099462,137.7067984200039,53053.311740640005 2025-05-11,16:42:46.000,131,11119776,128165,0,1746981765,13854.036891439995,137.69974929000455,53053.26981792 2025-05-11,16:42:47.000,131,11119895,127725,0,1746981766,13853.996473579995,137.75614232999942,53053.262830800006 2025-05-11,16:42:48.000,131,11119870,127605,0,1746981767,13854.00320988999,137.76319145999878,53053.30475352001 2025-05-11,16:42:49.000,131,11119849,127685,0,1746981768,13854.00320988999,137.76319145999878,53053.29077928 2025-05-11,16:42:50.000,131,11119851,127285,0,1746981769,13853.98973727,137.72794581000198,53053.22090808 2025-05-11,16:42:51.000,131,11119843,126925,0,1746981770,13853.92237416999,137.72089668000262,53053.22090808 2025-05-11,16:42:52.000,131,11119815,127045,0,1746981771,13853.915637859995,137.6786018999992,53053.24885656 2025-05-11,16:42:53.000,131,11119808,126845,0,1746981772,13853.82132951999,137.67155276999983,53053.29077928 2025-05-11,16:42:54.000,131,11119883,127125,0,1746981773,13853.82806583,137.67155276999983,53053.24885656 2025-05-11,16:42:55.000,131,11119879,126845,0,1746981774,13853.84827476,137.7067984200039,53053.28379216001 2025-05-11,16:42:56.000,131,11119876,127125,0,1746981775,13853.895428929995,137.73499494000134,53053.30475352001 2025-05-11,16:42:57.000,131,11119891,126925,0,1746981776,13853.956055719995,137.75614232999942,53053.24885656 2025-05-11,16:42:58.000,131,11119822,126565,0,1746981777,13854.06383667999,137.78433885000413,53053.31872776 2025-05-11,16:42:59.000,131,11119865,126925,0,1746981778,13854.15140871,137.86892841000372,53053.2278952 2025-05-11,16:43:00.000,131,11119876,126525,0,1746981779,13854.238980739996,137.89712493000116,53053.22090808 2025-05-11,16:43:01.000,131,11119757,126965,0,1746981780,13854.333289080001,137.9535179700033,53053.23488232001 2025-05-11,16:43:02.000,131,11119840,126805,0,1746981781,13854.393915870001,137.96761623000202,53053.26981792 2025-05-11,16:43:03.000,131,11119852,126885,0,1746981782,13854.393915870001,138.02400927000417,53053.29077928 2025-05-11,16:43:04.000,131,11119896,126765,0,1746981783,13854.393915870001,137.96761623000202,53053.29077928 2025-05-11,16:43:05.000,131,11119865,127005,0,1746981784,13854.407388489992,137.9394197100046,53053.31872776 2025-05-11,16:43:06.000,131,11119843,126925,0,1746981785,13854.340025389996,137.8900758000018,53053.27680504 2025-05-11,16:43:07.000,131,11119837,126565,0,1746981786,13854.313080150001,137.8054862400022,53053.32571488 2025-05-11,16:43:08.000,131,11119870,126885,0,1746981787,13854.238980739996,137.69974929000455,53053.32571488 2025-05-11,16:43:09.000,131,11119862,126925,0,1746981788,13854.178353949996,137.65040538000176,53053.360650480005 2025-05-11,16:43:10.000,131,11119856,127325,0,1746981789,13854.17161764,137.56581582000217,53053.37462472001 2025-05-11,16:43:11.000,131,11119818,127165,0,1746981790,13854.17161764,137.5305701699981,53053.35366336001 2025-05-11,16:43:12.000,131,11119913,127645,0,1746981791,13854.137936089995,137.5446684300041,53053.38161184001 2025-05-11,16:43:13.000,131,11119889,127525,0,1746981792,13854.117727159995,137.50942278000002,53053.33270200001 2025-05-11,16:43:14.000,131,11119841,127885,0,1746981793,13854.097518229995,137.53761930000474,53053.34667624 2025-05-11,16:43:15.000,131,11119887,128045,0,1746981794,13854.137936089995,137.5799140800009,53053.34667624 2025-05-11,16:43:16.000,131,11119843,128045,0,1746981795,13854.205299189991,137.61515972999769,53053.33270200001 2025-05-11,16:43:17.000,131,11119864,127805,0,1746981796,13854.238980739996,137.65745451000112,53053.31872776 2025-05-11,16:43:18.000,131,11119962,128085,0,1746981797,13854.218771809996,137.72089668000262,53053.360650480005 2025-05-11,16:43:19.000,131,11119911,127645,0,1746981798,13854.265925979991,137.7913879800035,53053.35366336001 2025-05-11,16:43:20.000,131,11119828,127885,0,1746981799,13854.27266229,137.85483014999772,53053.35366336001 2025-05-11,16:43:21.000,131,11119802,128005,0,1746981800,13854.279398599996,137.87597754000308,53053.3676376 2025-05-11,16:43:22.000,131,11119889,127725,0,1746981801,13854.23224443,137.9253214499986,53053.39558608 2025-05-11,16:43:23.000,131,11119857,127885,0,1746981802,13854.245717049991,137.9253214499986,53053.37462472001 2025-05-11,16:43:24.000,131,11119857,127765,0,1746981803,13854.245717049991,137.94646884000394,53053.3676376 2025-05-11,16:43:25.000,131,11119902,127765,0,1746981804,13854.2120355,137.94646884000394,53053.33968912 2025-05-11,16:43:26.000,131,11119847,127885,0,1746981805,13854.259189669996,137.96761623000202,53053.360650480005 2025-05-11,16:43:27.000,131,11119844,127645,0,1746981806,13854.27266229,137.91122318999987,53053.409560320004 2025-05-11,16:43:28.000,131,11119859,127765,0,1746981807,13854.23224443,137.89712493000116,53053.360650480005 2025-05-11,16:43:29.000,131,11119886,127805,0,1746981808,13854.326552769991,137.89712493000116,53053.39558608 2025-05-11,16:43:30.000,131,11119821,127805,0,1746981809,13854.326552769991,137.86892841000372,53053.38859896 2025-05-11,16:43:31.000,131,11119829,127685,0,1746981810,13854.340025389996,137.87597754000308,53053.39558608 2025-05-11,16:43:32.000,131,11119876,127165,0,1746981811,13854.292871220001,137.8900758000018,53053.40257320001 2025-05-11,16:43:33.000,131,11119897,127365,0,1746981812,13854.306343839991,137.89712493000116,53053.39558608 2025-05-11,16:43:34.000,131,11119841,127285,0,1746981813,13854.326552769991,137.89712493000116,53053.41654744 2025-05-11,16:43:35.000,131,11119920,126925,0,1746981814,13854.279398599996,137.9253214499986,53053.3676376 2025-05-11,16:43:36.000,131,11119882,127125,0,1746981815,13854.292871220001,137.91827231999923,53053.46545728 2025-05-11,16:43:37.000,131,11119817,127005,0,1746981816,13854.279398599996,137.96056710000266,53053.49340576 2025-05-11,16:43:38.000,131,11119950,127205,0,1746981817,13854.292871220001,137.96056710000266,53053.45148304001 2025-05-11,16:43:39.000,131,11119878,127365,0,1746981818,13854.313080150001,138.0381075300029,53053.45847016 2025-05-11,16:43:40.000,131,11119866,127165,0,1746981819,13854.333289080001,138.05925492000097,53053.42353456001 2025-05-11,16:43:41.000,131,11119843,127085,0,1746981820,13854.27266229,138.08040230999904,53053.409560320004 2025-05-11,16:43:42.000,131,11119872,127085,0,1746981821,13854.360234319996,138.1367953500012,53053.42353456001 2025-05-11,16:43:43.000,131,11119829,127365,0,1746981822,13854.306343839991,138.15794273999927,53053.44449592 2025-05-11,16:43:44.000,131,11119825,127165,0,1746981823,13854.2120355,138.172040999998,53053.49340576 2025-05-11,16:43:45.000,131,11119893,127245,0,1746981824,13854.14467239999,138.19318839000334,53053.409560320004 2025-05-11,16:43:46.000,131,11119922,127325,0,1746981825,13854.158145019996,138.21433578000142,53053.41654744 2025-05-11,16:43:47.000,131,11119860,127325,0,1746981826,13854.04362774999,138.27072882000357,53053.44449592 2025-05-11,16:43:48.000,131,11119891,127285,0,1746981827,13853.98973727,138.27072882000357,53053.4375088 2025-05-11,16:43:49.000,131,11119900,127165,0,1746981828,13853.94258309999,138.34122012000444,53053.39558608 2025-05-11,16:43:50.000,131,11119821,127085,0,1746981829,13853.94931941,138.43990794000274,53053.430521680006 2025-05-11,16:43:51.000,131,11119860,127325,0,1746981830,13853.875219999994,138.3976131599993,53053.41654744 2025-05-11,16:43:52.000,131,11119884,127565,0,1746981831,13853.88869262,138.4822027199989,53053.41654744 2025-05-11,16:43:53.000,131,11119892,127165,0,1746981832,13853.895428929995,138.4822027199989,53053.40257320001 2025-05-11,16:43:54.000,131,11119862,127005,0,1746981833,13853.92911048,138.5103992400036,53053.37462472001 2025-05-11,16:43:55.000,131,11119877,127005,0,1746981834,13853.94258309999,138.53859576000104,53053.42353456001 2025-05-11,16:43:56.000,131,11119896,127245,0,1746981835,13853.98300095999,138.50335011000425,53053.42353456001 2025-05-11,16:43:57.000,131,11119885,127165,0,1746981836,13853.96952834,138.46105533000082,53053.4375088 2025-05-11,16:43:58.000,131,11119869,127205,0,1746981837,13854.00320988999,138.41171141999803,53053.45148304001 2025-05-11,16:43:59.000,131,11119875,127245,0,1746981838,13853.98973727,138.42580968000402,53053.42353456001 2025-05-11,16:44:00.000,131,11119845,127485,0,1746981839,13853.996473579995,138.34122012000444,53053.42353456001 2025-05-11,16:44:01.000,131,11119877,127365,0,1746981840,13853.98973727,138.3482692500038,53053.38859896 2025-05-11,16:44:02.000,131,11119854,127365,0,1746981841,13853.94258309999,138.3482692500038,53053.38859896 2025-05-11,16:44:03.000,131,11119870,127125,0,1746981842,13853.956055719995,138.298925340001,53053.33968912 2025-05-11,16:44:04.000,131,11119853,127245,0,1746981843,13853.94258309999,138.27072882000357,53053.40257320001 2025-05-11,16:44:05.000,131,11119785,127765,0,1746981844,13853.94258309999,138.24253229999886,53053.37462472001 2025-05-11,16:44:06.000,131,11119831,127445,0,1746981845,13853.92237416999,138.298925340001,53053.35366336001 2025-05-11,16:44:07.000,131,11119899,127205,0,1746981846,13853.90890155,138.25663056000485,53053.39558608 2025-05-11,16:44:08.000,131,11119855,127325,0,1746981847,13853.86174737999,138.27072882000357,53053.39558608 2025-05-11,16:44:09.000,131,11119896,127325,0,1746981848,13853.86174737999,138.298925340001,53053.45847016 2025-05-11,16:44:10.000,131,11119884,127365,0,1746981849,13853.834802139994,138.32712185999844,53053.4375088 2025-05-11,16:44:11.000,131,11119854,127445,0,1746981850,13853.84827476,138.37646577000123,53053.40257320001 2025-05-11,16:44:12.000,131,11119840,127485,0,1746981851,13853.855011069994,138.3976131599993,53053.409560320004 2025-05-11,16:44:13.000,131,11119854,127285,0,1746981852,13853.88195630999,138.46810446000018,53053.34667624 2025-05-11,16:44:14.000,131,11119877,127325,0,1746981853,13853.90890155,138.46105533000082,53053.29077928 2025-05-11,16:44:15.000,131,11119830,127325,0,1746981854,13853.895428929995,138.46105533000082,53053.3676376 2025-05-11,16:44:16.000,131,11119864,127165,0,1746981855,13853.88869262,138.4822027199989,53053.38859896 2025-05-11,16:44:17.000,131,11119876,127245,0,1746981856,13853.88869262,138.41876055000466,53053.37462472001 2025-05-11,16:44:18.000,131,11119854,127205,0,1746981857,13853.84827476,138.40466228999867,53053.33270200001 2025-05-11,16:44:19.000,131,11119836,127325,0,1746981858,13853.875219999994,138.40466228999867,53053.3676376 2025-05-11,16:44:20.000,131,11119910,127165,0,1746981859,13853.875219999994,138.3976131599993,53053.33968912 2025-05-11,16:44:21.000,131,11119837,127885,0,1746981860,13853.90890155,138.35531838000315,53053.2977664 2025-05-11,16:44:22.000,131,11119911,127725,0,1746981861,13853.90216523999,138.32712185999844,53053.32571488 2025-05-11,16:44:23.000,131,11119870,127965,0,1746981862,13853.935846789995,138.2848270800023,53053.38161184001 2025-05-11,16:44:24.000,131,11119827,128005,0,1746981863,13854.02341881999,138.24253229999886,53053.33270200001 2025-05-11,16:44:25.000,131,11119889,127805,0,1746981864,13854.057100369995,138.172040999998,53053.32571488 2025-05-11,16:44:26.000,131,11119864,127885,0,1746981865,13854.08404560999,138.18613926000398,53053.34667624 2025-05-11,16:44:27.000,131,11119874,128045,0,1746981866,13854.08404560999,138.17909013000462,53053.33968912 2025-05-11,16:44:28.000,131,11119903,128045,0,1746981867,13854.14467239999,138.18613926000398,53053.33968912 2025-05-11,16:44:29.000,131,11119884,127925,0,1746981868,13854.137936089995,138.19318839000334,53053.29077928 2025-05-11,16:44:30.000,131,11119822,127805,0,1746981869,13854.137936089995,138.1508936099999,53053.25584368001 2025-05-11,16:44:31.000,131,11119766,127845,0,1746981870,13854.14467239999,138.172040999998,53053.2977664 2025-05-11,16:44:32.000,131,11119874,127725,0,1746981871,13854.117727159995,138.22138491000078,53053.30475352001 2025-05-11,16:44:33.000,131,11119833,128085,0,1746981872,13854.198562879996,138.22843404000014,53053.33270200001 2025-05-11,16:44:34.000,131,11119845,127805,0,1746981873,13854.178353949996,138.21433578000142,53053.33270200001 2025-05-11,16:44:35.000,131,11119836,128005,0,1746981874,13854.158145019996,138.2354831699995,53053.32571488 2025-05-11,16:44:36.000,131,11119848,127885,0,1746981875,13854.16488132999,138.2002375200027,53053.32571488 2025-05-11,16:44:37.000,131,11119858,127965,0,1746981876,13854.2120355,138.17909013000462,53053.311740640005 2025-05-11,16:44:38.000,131,11119874,127925,0,1746981877,13854.205299189991,138.19318839000334,53053.34667624 2025-05-11,16:44:39.000,131,11119810,127845,0,1746981878,13854.225508119991,138.14384448000055,53053.311740640005 2025-05-11,16:44:40.000,131,11119842,127965,0,1746981879,13854.19182657,138.12269709000248,53053.2977664 2025-05-11,16:44:41.000,131,11119818,127805,0,1746981880,13854.218771809996,138.1015497000044,53053.31872776 2025-05-11,16:44:42.000,131,11119848,127925,0,1746981881,13854.14467239999,138.14384448000055,53053.33968912 2025-05-11,16:44:43.000,131,11119862,128005,0,1746981882,13854.12446346999,138.12269709000248,53053.31872776 2025-05-11,16:44:44.000,131,11119836,127965,0,1746981883,13854.13119978,138.172040999998,53053.32571488 2025-05-11,16:44:45.000,131,11119778,127805,0,1746981884,13854.07057299,138.17909013000462,53053.40257320001 2025-05-11,16:44:46.000,131,11119846,128205,0,1746981885,13854.03015513,138.21433578000142,53053.35366336001 2025-05-11,16:44:47.000,131,11119863,127965,0,1746981886,13854.0099462,138.2354831699995,53053.31872776 2025-05-11,16:44:48.000,131,11119862,127645,0,1746981887,13853.96952834,138.2354831699995,53053.32571488 2025-05-11,16:44:49.000,131,11119824,127805,0,1746981888,13853.94258309999,138.22138491000078,53053.360650480005 2025-05-11,16:44:50.000,131,11119800,127845,0,1746981889,13853.956055719995,138.24253229999886,53053.34667624 2025-05-11,16:44:51.000,131,11119892,127965,0,1746981890,13853.98300095999,138.2002375200027,53053.2977664 2025-05-11,16:44:52.000,131,11119867,128045,0,1746981891,13853.94258309999,138.22138491000078,53053.29077928 2025-05-11,16:44:53.000,131,11119856,127365,0,1746981892,13853.996473579995,138.172040999998,53053.32571488 2025-05-11,16:44:54.000,131,11119824,127485,0,1746981893,13853.96952834,138.15794273999927,53053.31872776 2025-05-11,16:44:55.000,131,11119817,127245,0,1746981894,13853.996473579995,138.12269709000248,53053.35366336001 2025-05-11,16:44:56.000,131,11119833,127405,0,1746981895,13853.92911048,138.06630405000033,53053.33968912 2025-05-11,16:44:57.000,131,11119863,127205,0,1746981896,13853.92237416999,138.07335317999969,53053.35366336001 2025-05-11,16:44:58.000,131,11119852,127485,0,1746981897,13853.94258309999,138.0169601400048,53053.32571488 2025-05-11,16:44:59.000,131,11119867,127485,0,1746981898,13853.88195630999,137.99581274999946,53053.37462472001 2025-05-11,16:45:00.000,131,11119840,127245,0,1746981899,13853.82806583,137.94646884000394,53053.38161184001 2025-05-11,16:45:01.000,131,11119823,127245,0,1746981900,13853.86848369,137.9535179700033,53053.37462472001 2025-05-11,16:45:02.000,131,11119873,127285,0,1746981901,13853.84827476,137.9394197100046,53053.42353456001 2025-05-11,16:45:03.000,131,11119896,127365,0,1746981902,13853.855011069994,137.93237057999795,53053.42353456001 2025-05-11,16:45:04.000,131,11119834,127165,0,1746981903,13853.807856899999,137.93237057999795,53053.34667624 2025-05-11,16:45:05.000,131,11119856,127485,0,1746981904,13853.807856899999,137.9887636200001,53053.39558608 2025-05-11,16:45:06.000,131,11119896,127485,0,1746981905,13853.814593209994,137.96761623000202,53053.40257320001 2025-05-11,16:45:07.000,131,11119864,127365,0,1746981906,13853.82132951999,138.00991100999818,53053.360650480005 2025-05-11,16:45:08.000,131,11119817,127405,0,1746981907,13853.807856899999,138.00286187999882,53053.41654744 2025-05-11,16:45:09.000,131,11119831,127325,0,1746981908,13853.774175349994,137.97466536000138,53053.38859896 2025-05-11,16:45:10.000,131,11119828,127325,0,1746981909,13853.82132951999,138.02400927000417,53053.34667624 2025-05-11,16:45:11.000,131,11119861,127365,0,1746981910,13853.787647969999,137.98171449000074,53053.33968912 2025-05-11,16:45:12.000,131,11119897,127525,0,1746981911,13853.700075939989,138.0169601400048,53053.34667624 2025-05-11,16:45:13.000,131,11119817,127565,0,1746981912,13853.686603319999,138.00991100999818,53053.34667624 2025-05-11,16:45:14.000,131,11119886,127165,0,1746981913,13853.686603319999,137.99581274999946,53053.311740640005 2025-05-11,16:45:15.000,131,11119928,127205,0,1746981914,13853.639449149989,137.9394197100046,53053.33968912 2025-05-11,16:45:16.000,131,11119790,127525,0,1746981915,13853.679867009989,137.96056710000266,53053.33968912 2025-05-11,16:45:17.000,131,11119796,127285,0,1746981916,13853.666394389998,137.96056710000266,53053.262830800006 2025-05-11,16:45:18.000,131,11119894,127165,0,1746981917,13853.679867009989,137.89712493000116,53053.34667624 2025-05-11,16:45:19.000,131,11119809,127005,0,1746981918,13853.625976529998,137.86892841000372,53053.33968912 2025-05-11,16:45:20.000,131,11119839,127245,0,1746981919,13853.659658079989,137.85483014999772,53053.29077928 2025-05-11,16:45:21.000,131,11119893,127565,0,1746981920,13853.679867009989,137.85483014999772,53053.38859896 2025-05-11,16:45:22.000,131,11119889,127165,0,1746981921,13853.652921769994,137.81253537000157,53053.33968912 2025-05-11,16:45:23.000,131,11119847,127285,0,1746981922,13853.659658079989,137.81958450000093,53053.32571488 2025-05-11,16:45:24.000,131,11119806,127485,0,1746981923,13853.605767599998,137.79843711000285,53053.33270200001 2025-05-11,16:45:25.000,131,11119817,127525,0,1746981924,13853.578822359988,137.75614232999942,53053.311740640005 2025-05-11,16:45:26.000,131,11119861,127285,0,1746981925,13853.551877119993,137.72089668000262,53053.31872776 2025-05-11,16:45:27.000,131,11119806,127525,0,1746981926,13853.524931879998,137.72089668000262,53053.35366336001 2025-05-11,16:45:28.000,131,11119853,127365,0,1746981927,13853.471041399993,137.6927001599979,53053.29077928 2025-05-11,16:45:29.000,131,11119889,127525,0,1746981928,13853.450832469993,137.71384755000327,53053.33968912 2025-05-11,16:45:30.000,131,11119819,127365,0,1746981929,13853.396941990002,137.71384755000327,53053.3676376 2025-05-11,16:45:31.000,131,11119853,127365,0,1746981930,13853.410414609993,137.7067984200039,53053.360650480005 2025-05-11,16:45:32.000,131,11119822,127285,0,1746981931,13853.356524130002,137.7067984200039,53053.360650480005 2025-05-11,16:45:33.000,131,11119877,127365,0,1746981932,13853.349787819992,137.76319145999878,53053.34667624 2025-05-11,16:45:34.000,131,11119873,127165,0,1746981933,13853.316106270002,137.76319145999878,53053.39558608 2025-05-11,16:45:35.000,131,11119866,127525,0,1746981934,13853.343051509997,137.8054862400022,53053.32571488 2025-05-11,16:45:36.000,131,11119845,127325,0,1746981935,13853.275688410002,137.81958450000093,53053.34667624 2025-05-11,16:45:37.000,131,11119902,127805,0,1746981936,13853.275688410002,137.78433885000413,53053.2977664 2025-05-11,16:45:38.000,131,11119839,127565,0,1746981937,13853.275688410002,137.84778101999837,53053.32571488 2025-05-11,16:45:39.000,131,11119838,128005,0,1746981938,13853.289161029992,137.8266336300003,53053.311740640005 2025-05-11,16:45:40.000,131,11119801,127845,0,1746981939,13853.302633649997,137.86892841000372,53053.262830800006 2025-05-11,16:45:41.000,131,11119855,127885,0,1746981940,13853.322842579997,137.85483014999772,53053.311740640005 2025-05-11,16:45:42.000,131,11119831,127725,0,1746981941,13853.309369959992,137.86187928000436,53053.37462472001 2025-05-11,16:45:43.000,131,11119806,127765,0,1746981942,13853.309369959992,137.83368275999965,53053.34667624 2025-05-11,16:45:44.000,131,11119812,127805,0,1746981943,13853.349787819992,137.79843711000285,53053.34667624 2025-05-11,16:45:45.000,131,11119830,128165,0,1746981944,13853.356524130002,137.77024058999814,53053.35366336001 2025-05-11,16:45:46.000,131,11119813,127925,0,1746981945,13853.322842579997,137.71384755000327,53053.35366336001 2025-05-11,16:45:47.000,131,11119836,127885,0,1746981946,13853.343051509997,137.72794581000198,53053.360650480005 2025-05-11,16:45:48.000,131,11119837,127885,0,1746981947,13853.275688410002,137.62925799000368,53053.38161184001 2025-05-11,16:45:49.000,131,11119878,127845,0,1746981948,13853.221797929997,137.61515972999769,53053.34667624 2025-05-11,16:45:50.000,131,11119865,128085,0,1746981949,13853.161171139996,137.60811059999833,53053.33270200001 2025-05-11,16:45:51.000,131,11119795,127765,0,1746981950,13853.100544349996,137.5587666900028,53053.33270200001 2025-05-11,16:45:52.000,131,11119807,127605,0,1746981951,13853.019708629996,137.5587666900028,53053.25584368001 2025-05-11,16:45:53.000,131,11119909,127925,0,1746981952,13852.98602707999,137.58696321000025,53053.28379216001 2025-05-11,16:45:54.000,131,11119863,128005,0,1746981953,13852.94560921999,137.58696321000025,53053.29077928 2025-05-11,16:45:55.000,131,11119871,127845,0,1746981954,13852.90519135999,137.56581582000217,53053.30475352001 2025-05-11,16:45:56.000,131,11119884,127885,0,1746981955,13852.90519135999,137.61515972999769,53053.28379216001 2025-05-11,16:45:57.000,131,11119861,127685,0,1746981956,13852.84456456999,137.65040538000176,53053.241869440004 2025-05-11,16:45:58.000,131,11119886,128045,0,1746981957,13852.837828259995,137.65745451000112,53053.24885656 2025-05-11,16:45:59.000,131,11119857,127885,0,1746981958,13852.82435563999,137.66450364000048,53053.26981792 2025-05-11,16:46:00.000,131,11119850,127805,0,1746981959,13852.82435563999,137.68565102999855,53053.241869440004 2025-05-11,16:46:01.000,131,11119837,127965,0,1746981960,13852.817619329995,137.66450364000048,53053.192959600005 2025-05-11,16:46:02.000,131,11119843,127965,0,1746981961,13852.81088302,137.68565102999855,53053.241869440004 2025-05-11,16:46:03.000,131,11119890,127845,0,1746981962,13852.7300473,137.65745451000112,53053.192959600005 2025-05-11,16:46:04.000,131,11119800,127205,0,1746981963,13852.7300473,137.5799140800009,53053.2278952 2025-05-11,16:46:05.000,131,11119897,128045,0,1746981964,13852.615530029994,137.5587666900028,53053.158024 2025-05-11,16:46:06.000,131,11119780,127685,0,1746981965,13852.56163954999,137.52352103999874,53053.13007552 2025-05-11,16:46:07.000,131,11119858,127805,0,1746981966,13852.554903239994,137.4953245200013,53053.158024 2025-05-11,16:46:08.000,131,11119852,127245,0,1746981967,13852.467331209999,137.396636700003,53053.10911416 2025-05-11,16:46:09.000,131,11119862,127405,0,1746981968,13852.426913349998,137.36139104999893,53053.15103688 2025-05-11,16:46:10.000,131,11119817,127245,0,1746981969,13852.379759179988,137.35434191999957,53053.06719144001 2025-05-11,16:46:11.000,131,11119809,127125,0,1746981970,13852.332605009993,137.27680148999934,53053.074178560004 2025-05-11,16:46:12.000,131,11119843,127285,0,1746981971,13852.285450839998,137.2979488800047,53053.08815280001 2025-05-11,16:46:13.000,131,11119894,127325,0,1746981972,13852.285450839998,137.26975235999998,53053.06719144001 2025-05-11,16:46:14.000,131,11119837,127285,0,1746981973,13852.312396079993,137.34024366000085,53053.08116568 2025-05-11,16:46:15.000,131,11119824,127605,0,1746981974,13852.305659769998,137.3472927900002,53053.03924296001 2025-05-11,16:46:16.000,131,11119895,127325,0,1746981975,13852.298923459988,137.3331945300015,53053.0532172 2025-05-11,16:46:17.000,131,11119823,127285,0,1746981976,13852.359550249988,137.32614540000213,53053.00430736 2025-05-11,16:46:18.000,131,11119824,127285,0,1746981977,13852.379759179988,137.3331945300015,53053.01828160001 2025-05-11,16:46:19.000,131,11119844,127405,0,1746981978,13852.406704419998,137.2838506199987,53052.93443616 2025-05-11,16:46:20.000,131,11119861,127525,0,1746981979,13852.453858589994,137.2838506199987,53052.983346 2025-05-11,16:46:21.000,131,11119858,127325,0,1746981980,13852.474067519994,137.22745758000383,53052.976358880005 2025-05-11,16:46:22.000,131,11119806,127565,0,1746981981,13852.474067519994,137.22745758000383,53052.976358880005 2025-05-11,16:46:23.000,131,11119862,127605,0,1746981982,13852.440385969989,137.21335931999783,53052.89950056001 2025-05-11,16:46:24.000,131,11119864,127525,0,1746981983,13852.440385969989,137.17106454000168,53052.96937176001 2025-05-11,16:46:25.000,131,11119818,127605,0,1746981984,13852.453858589994,137.17106454000168,53052.93443616 2025-05-11,16:46:26.000,131,11119806,127325,0,1746981985,13852.460594899989,137.13581889000488,53052.9134748 2025-05-11,16:46:27.000,131,11119817,127205,0,1746981986,13852.453858589994,137.15696628000296,53052.94841040001 2025-05-11,16:46:28.000,131,11119858,127245,0,1746981987,13852.413440729993,137.14286802000424,53052.95539752 2025-05-11,16:46:29.000,131,11119797,127365,0,1746981988,13852.346077629998,137.14286802000424,53052.983346 2025-05-11,16:46:30.000,131,11119805,127365,0,1746981989,13852.346077629998,137.12876975999825,53052.96937176001 2025-05-11,16:46:31.000,131,11119841,127405,0,1746981990,13852.332605009993,137.1499171500036,53052.906487680004 2025-05-11,16:46:32.000,131,11119872,127285,0,1746981991,13852.292187149993,137.1217206299989,53052.93443616 2025-05-11,16:46:33.000,131,11119793,127565,0,1746981992,13852.352813939993,137.15696628000296,53052.89950056001 2025-05-11,16:46:34.000,131,11119817,127165,0,1746981993,13852.285450839998,137.13581889000488,53052.87155208001 2025-05-11,16:46:35.000,131,11119846,127205,0,1746981994,13852.265241909998,137.11467149999953,53052.83661648 2025-05-11,16:46:36.000,131,11119837,127485,0,1746981995,13852.245032979998,137.09352411000145,53052.80168088001 2025-05-11,16:46:37.000,131,11119865,127485,0,1746981996,13852.224824049998,137.12876975999825,53052.81565512 2025-05-11,16:46:38.000,131,11119843,126925,0,1746981997,13852.224824049998,137.13581889000488,53052.83661648 2025-05-11,16:46:39.000,131,11119829,126845,0,1746981998,13852.211351429993,137.14286802000424,53052.76674528 2025-05-11,16:46:40.000,131,11119857,127205,0,1746981999,13852.218087740002,137.07942585000274,53052.74578392 2025-05-11,16:46:41.000,131,11119866,126925,0,1746982000,13852.197878810002,137.05122932999802,53052.80168088001 2025-05-11,16:46:42.000,131,11119767,126805,0,1746982001,13852.211351429993,137.0371310699993,53052.759758160006 2025-05-11,16:46:43.000,131,11119806,126885,0,1746982002,13852.184406189997,137.05827846000466,53052.71783544 2025-05-11,16:46:44.000,131,11119805,126525,0,1746982003,13852.224824049998,137.05122932999802,53052.738796800004 2025-05-11,16:46:45.000,131,11119788,126885,0,1746982004,13852.218087740002,136.9736888999978,53052.73180968001 2025-05-11,16:46:46.000,131,11119807,126965,0,1746982005,13852.191142499993,136.98073803000443,53052.75277104001 2025-05-11,16:46:47.000,131,11119826,126325,0,1746982006,13852.218087740002,136.94549238000036,53052.689886960005 2025-05-11,16:46:48.000,131,11119850,126365,0,1746982007,13852.271978219993,136.99483629000315,53052.738796800004 2025-05-11,16:46:49.000,131,11119816,126245,0,1746982008,13852.258505600003,136.9877871600038,53052.73180968001 2025-05-11,16:46:50.000,131,11119800,126165,0,1746982009,13852.231560359993,136.95959063999908,53052.68289984001 2025-05-11,16:46:51.000,131,11119789,126045,0,1746982010,13852.191142499993,136.9877871600038,53052.63399000001 2025-05-11,16:46:52.000,131,11119781,125925,0,1746982011,13852.191142499993,136.95959063999908,53052.65495136 2025-05-11,16:46:53.000,131,11119795,126485,0,1746982012,13852.184406189997,137.00893455000187,53052.6689256 2025-05-11,16:46:54.000,131,11119782,126645,0,1746982013,13852.157460950002,136.99483629000315,53052.6689256 2025-05-11,16:46:55.000,131,11119805,127365,0,1746982014,13852.103570469997,137.0018854200025,53052.6689256 2025-05-11,16:46:56.000,131,11119812,128085,0,1746982015,13852.103570469997,136.9736888999978,53052.710848320006 2025-05-11,16:46:57.000,131,11119871,128645,0,1746982016,13852.076625230002,137.0230328100006,53052.64796424 2025-05-11,16:46:58.000,131,11119839,128645,0,1746982017,13852.029471059992,137.03008193999995,53052.65495136 2025-05-11,16:46:59.000,131,11119785,128085,0,1746982018,13852.009262129992,137.04418019999866,53052.70386120001 2025-05-11,16:47:00.000,131,11119816,127325,0,1746982019,13852.002525819997,137.0371310699993,53052.64796424 2025-05-11,16:47:01.000,131,11119803,127005,0,1746982020,13851.888008549991,137.00893455000187,53052.58508016001 2025-05-11,16:47:02.000,131,11119805,126365,0,1746982021,13851.881272239996,137.05122932999802,53052.55014456 2025-05-11,16:47:03.000,131,11119813,126845,0,1746982022,13851.894744860001,137.0371310699993,53052.592067280006 2025-05-11,16:47:04.000,131,11119783,126485,0,1746982023,13851.908217479991,137.0018854200025,53052.53617032001 2025-05-11,16:47:05.000,131,11119829,126485,0,1746982024,13851.874535930001,136.94549238000036,53052.48027336 2025-05-11,16:47:06.000,131,11119777,126565,0,1746982025,13851.874535930001,136.95254150999972,53052.43835064 2025-05-11,16:47:07.000,131,11119749,126365,0,1746982026,13851.861063309996,136.8890993399982,53052.403415040004 2025-05-11,16:47:08.000,131,11119815,126725,0,1746982027,13851.827381759991,136.81860804000462,53052.27764688001 2025-05-11,16:47:09.000,131,11119789,126885,0,1746982028,13851.77349128,136.80450977999863,53052.256685520006 2025-05-11,16:47:10.000,131,11119737,127045,0,1746982029,13851.780227589996,136.74811674000375,53052.22873704001 2025-05-11,16:47:11.000,131,11119691,127245,0,1746982030,13851.76675496999,136.67762544000288,53052.20078856001 2025-05-11,16:47:12.000,131,11119703,127325,0,1746982031,13851.73307342,136.64942891999817,53052.17982720001 2025-05-11,16:47:13.000,131,11119692,127645,0,1746982032,13851.68591924999,136.57893762000458,53052.10995600001 2025-05-11,16:47:14.000,131,11119776,128045,0,1746982033,13851.64550138999,136.52254458000243,53052.068033280004 2025-05-11,16:47:15.000,131,11119735,128285,0,1746982034,13851.64550138999,136.50139719000435,53052.0750204 2025-05-11,16:47:16.000,131,11119691,128645,0,1746982035,13851.61181984,136.48729892999836,53052.08200752001 2025-05-11,16:47:17.000,131,11119753,128605,0,1746982036,13851.60508352999,136.51549545000307,53052.06104616001 2025-05-11,16:47:18.000,131,11119702,128245,0,1746982037,13851.56466566999,136.45910241000092,53051.98418784 2025-05-11,16:47:19.000,131,11119717,128285,0,1746982038,13851.537720429995,136.40975849999813,53052.03309768001 2025-05-11,16:47:20.000,131,11119707,127925,0,1746982039,13851.55119305,136.4309058900035,53052.04707192 2025-05-11,16:47:21.000,131,11119745,127725,0,1746982040,13851.54445673999,136.45910241000092,53052.04707192 2025-05-11,16:47:22.000,131,11119779,127365,0,1746982041,13851.557929359995,136.47320066999964,53052.068033280004 2025-05-11,16:47:23.000,131,11119711,127445,0,1746982042,13851.618556149995,136.51549545000307,53052.10296888 2025-05-11,16:47:24.000,131,11119740,127325,0,1746982043,13851.64550138999,136.48729892999836,53052.04707192 2025-05-11,16:47:25.000,131,11119764,127285,0,1746982044,13851.618556149995,136.47320066999964,53052.040084800006 2025-05-11,16:47:26.000,131,11119772,127325,0,1746982045,13851.537720429995,136.40270936999877,53052.0051492 2025-05-11,16:47:27.000,131,11119716,127045,0,1746982046,13851.497302569995,136.38861111000006,53051.88636816 2025-05-11,16:47:28.000,131,11119749,127205,0,1746982047,13851.456884709994,136.36041459000262,53051.86540680001 2025-05-11,16:47:29.000,131,11119674,126205,0,1746982048,13851.416466849994,136.32516893999855,53051.8304712 2025-05-11,16:47:30.000,131,11119680,126525,0,1746982049,13851.335631129994,136.27582503000303,53051.753612880006 2025-05-11,16:47:31.000,131,11119657,126365,0,1746982050,13851.281740649989,136.22648112000024,53051.66976744 2025-05-11,16:47:32.000,131,11119709,126565,0,1746982051,13851.241322789989,136.15598981999938,53051.66976744 2025-05-11,16:47:33.000,131,11119665,126565,0,1746982052,13851.268268029999,136.12779330000194,53051.6208576 2025-05-11,16:47:34.000,131,11119672,126725,0,1746982053,13851.295213269994,136.15598981999938,53051.634831840005 2025-05-11,16:47:35.000,131,11119701,126525,0,1746982054,13851.295213269994,136.19123547000345,53051.65579320001 2025-05-11,16:47:36.000,131,11119712,126405,0,1746982055,13851.349103749999,136.24762850999832,53051.802522720005 2025-05-11,16:47:37.000,131,11119757,126565,0,1746982056,13851.36257636999,136.3322180699979,53051.77457424001 2025-05-11,16:47:38.000,131,11119739,126565,0,1746982057,13851.389521609999,136.33926720000454,53051.80950984 2025-05-11,16:47:39.000,131,11119664,126565,0,1746982058,13851.36257636999,136.3463163300039,53051.79553560001 2025-05-11,16:47:40.000,131,11119749,126245,0,1746982059,13851.315422199994,136.35336546000326,53051.802522720005 2025-05-11,16:47:41.000,131,11119744,126445,0,1746982060,13851.315422199994,136.3322180699979,53051.77457424001 2025-05-11,16:47:42.000,131,11119730,126485,0,1746982061,13851.281740649989,136.28992329000175,53051.83745832 2025-05-11,16:47:43.000,131,11119720,126645,0,1746982062,13851.214377549994,136.24057937999896,53051.84444544001 2025-05-11,16:47:44.000,131,11119674,126245,0,1746982063,13851.180695999989,136.22648112000024,53051.8304712 2025-05-11,16:47:45.000,131,11119748,126325,0,1746982064,13851.140278139988,136.16303894999874,53051.73963864 2025-05-11,16:47:46.000,131,11119650,126365,0,1746982065,13851.032497179993,136.12779330000194,53051.74662576001 2025-05-11,16:47:47.000,131,11119682,126565,0,1746982066,13851.025760869998,136.0502528700017,53051.73963864 2025-05-11,16:47:48.000,131,11119693,126685,0,1746982067,13850.938188840002,136.01500721999764,53051.704703040006 2025-05-11,16:47:49.000,131,11119718,126285,0,1746982068,13850.917979910002,135.9868107000002,53051.69771592001 2025-05-11,16:47:50.000,131,11119634,126525,0,1746982069,13850.951661459992,135.96566331000213,53051.6907288 2025-05-11,16:47:51.000,131,11119669,126685,0,1746982070,13850.897770980002,135.90222114000062,53051.59989624 2025-05-11,16:47:52.000,131,11119694,126445,0,1746982071,13850.911243599992,135.94451592000405,53051.66278032 2025-05-11,16:47:53.000,131,11119673,126605,0,1746982072,13850.877562050002,135.97976157000085,53051.66976744 2025-05-11,16:47:54.000,131,11119669,126605,0,1746982073,13850.870825739992,135.9233685299987,53051.585922000006 2025-05-11,16:47:55.000,131,11119649,127005,0,1746982074,13850.884298359997,135.9374667900047,53051.59989624 2025-05-11,16:47:56.000,131,11119677,126685,0,1746982075,13850.917979910002,135.9374667900047,53051.634831840005 2025-05-11,16:47:57.000,131,11119688,126325,0,1746982076,13850.857353120002,135.94451592000405,53051.57893488001 2025-05-11,16:47:58.000,131,11119688,126365,0,1746982077,13850.843880499997,135.9233685299987,53051.59989624 2025-05-11,16:47:59.000,131,11119687,126325,0,1746982078,13850.816935260002,135.94451592000405,53051.564960640004 2025-05-11,16:48:00.000,131,11119661,126445,0,1746982079,13850.742835849996,135.94451592000405,53051.585922000006 2025-05-11,16:48:01.000,131,11119657,126525,0,1746982080,13850.688945369991,135.90222114000062,53051.61387048 2025-05-11,16:48:02.000,131,11119680,126565,0,1746982081,13850.608109649991,135.90927026999998,53051.57194776 2025-05-11,16:48:03.000,131,11119707,126565,0,1746982082,13850.61484596,135.95861418000277,53051.62784472001 2025-05-11,16:48:04.000,131,11119711,126485,0,1746982083,13850.52727392999,135.90927026999998,53051.57893488001 2025-05-11,16:48:05.000,131,11119612,126565,0,1746982084,13850.567691789991,135.86697549000382,53051.60688336001 2025-05-11,16:48:06.000,131,11119715,126845,0,1746982085,13850.54748285999,135.9515650500034,53051.585922000006 2025-05-11,16:48:07.000,131,11119673,126325,0,1746982086,13850.54748285999,135.93041765999806,53051.585922000006 2025-05-11,16:48:08.000,131,11119732,126605,0,1746982087,13850.480119759995,135.91631939999934,53051.53002504001 2025-05-11,16:48:09.000,131,11119693,126725,0,1746982088,13850.51380131,135.94451592000405,53051.54399928 2025-05-11,16:48:10.000,131,11119712,126205,0,1746982089,13850.48685606999,135.91631939999934,53051.57893488001 2025-05-11,16:48:11.000,131,11119706,126885,0,1746982090,13850.480119759995,135.94451592000405,53051.5509864 2025-05-11,16:48:12.000,131,11119689,126725,0,1746982091,13850.50706499999,135.9515650500034,53051.55797352001 2025-05-11,16:48:13.000,131,11119729,126765,0,1746982092,13850.47338345,135.9233685299987,53051.537012160006 2025-05-11,16:48:14.000,131,11119747,126925,0,1746982093,13850.48685606999,135.90222114000062,53051.55797352001 2025-05-11,16:48:15.000,131,11119712,126525,0,1746982094,13850.51380131,135.9515650500034,53051.60688336001 2025-05-11,16:48:16.000,131,11119673,126885,0,1746982095,13850.500328689996,135.9727124400015,53051.62784472001 2025-05-11,16:48:17.000,131,11119744,126645,0,1746982096,13850.520537619996,136.01500721999764,53051.6208576 2025-05-11,16:48:18.000,131,11119753,126565,0,1746982097,13850.51380131,136.01500721999764,53051.6208576 2025-05-11,16:48:19.000,131,11119692,126685,0,1746982098,13850.601373339996,136.07844938999915,53051.704703040006 2025-05-11,16:48:20.000,131,11119691,126525,0,1746982099,13850.608109649991,136.1348424300013,53051.6907288 2025-05-11,16:48:21.000,131,11119722,126685,0,1746982100,13850.5744281,136.14189156000066,53051.61387048 2025-05-11,16:48:22.000,131,11119720,126285,0,1746982101,13850.55421917,136.12779330000194,53051.59989624 2025-05-11,16:48:23.000,131,11119711,126605,0,1746982102,13850.608109649991,136.10664591000386,53051.634831840005 2025-05-11,16:48:24.000,131,11119729,126605,0,1746982103,13850.55421917,136.11369504000322,53051.59989624 2025-05-11,16:48:25.000,131,11119725,126525,0,1746982104,13850.53401024,136.0714002599998,53051.60688336001 2025-05-11,16:48:26.000,131,11119672,126685,0,1746982105,13850.54748285999,136.0854985199985,53051.57893488001 2025-05-11,16:48:27.000,131,11119749,126885,0,1746982106,13850.567691789991,136.04320374000235,53051.57194776 2025-05-11,16:48:28.000,131,11119699,126605,0,1746982107,13850.49359238,136.04320374000235,53051.54399928 2025-05-11,16:48:29.000,131,11119646,126565,0,1746982108,13850.49359238,136.04320374000235,53051.59989624 2025-05-11,16:48:30.000,131,11119786,126445,0,1746982109,13850.49359238,135.99385982999956,53051.57893488001 2025-05-11,16:48:31.000,131,11119701,126725,0,1746982110,13850.54748285999,136.0502528700017,53051.57194776 2025-05-11,16:48:32.000,131,11119686,126085,0,1746982111,13850.49359238,136.06435113000043,53051.57893488001 2025-05-11,16:48:33.000,131,11119739,126845,0,1746982112,13850.48685606999,136.10664591000386,53051.57893488001 2025-05-11,16:48:34.000,131,11119713,127045,0,1746982113,13850.50706499999,136.10664591000386,53051.62784472001 2025-05-11,16:48:35.000,131,11119731,126725,0,1746982114,13850.47338345,136.17713721000473,53051.62784472001 2025-05-11,16:48:36.000,131,11119739,126485,0,1746982115,13850.46664713999,136.21238286000153,53051.64181896 2025-05-11,16:48:37.000,131,11119709,126525,0,1746982116,13850.45317452,136.25467763999768,53051.65579320001 2025-05-11,16:48:38.000,131,11119696,126525,0,1746982117,13850.379075109995,136.28992329000175,53051.65579320001 2025-05-11,16:48:39.000,131,11119674,126525,0,1746982118,13850.35212987,136.3463163300039,53051.634831840005 2025-05-11,16:48:40.000,131,11119744,126765,0,1746982119,13850.358866179995,136.36041459000262,53051.62784472001 2025-05-11,16:48:41.000,131,11119743,126765,0,1746982120,13850.39254773,136.36041459000262,53051.67675456001 2025-05-11,16:48:42.000,131,11119699,126765,0,1746982121,13850.33192094,136.33926720000454,53051.67675456001 2025-05-11,16:48:43.000,131,11119708,126645,0,1746982122,13850.36560248999,136.3463163300039,53051.61387048 2025-05-11,16:48:44.000,131,11119751,126525,0,1746982123,13850.40602034999,136.38861111000006,53051.66278032 2025-05-11,16:48:45.000,131,11119721,126565,0,1746982124,13850.419492969995,136.36041459000262,53051.57893488001 2025-05-11,16:48:46.000,131,11119731,126445,0,1746982125,13850.42622927999,136.31107067999983,53051.61387048 2025-05-11,16:48:47.000,131,11119743,126765,0,1746982126,13850.43296559,136.31107067999983,53051.57893488001 2025-05-11,16:48:48.000,131,11119764,126285,0,1746982127,13850.42622927999,136.30402155000047,53051.5509864 2025-05-11,16:48:49.000,131,11119693,126885,0,1746982128,13850.459910829995,136.31107067999983,53051.57194776 2025-05-11,16:48:50.000,131,11119714,126965,0,1746982129,13850.520537619996,136.26172677000432,53051.59989624 2025-05-11,16:48:51.000,131,11119771,126845,0,1746982130,13850.520537619996,136.2828741600024,53051.64181896 2025-05-11,16:48:52.000,131,11119764,126885,0,1746982131,13850.51380131,136.26172677000432,53051.61387048 2025-05-11,16:48:53.000,131,11119746,127045,0,1746982132,13850.54748285999,136.26172677000432,53051.59290912 2025-05-11,16:48:54.000,131,11119735,127205,0,1746982133,13850.520537619996,136.24057937999896,53051.61387048 2025-05-11,16:48:55.000,131,11119719,126845,0,1746982134,13850.54748285999,136.26877590000367,53051.59290912 2025-05-11,16:48:56.000,131,11119682,126925,0,1746982135,13850.50706499999,136.26172677000432,53051.516050800004 2025-05-11,16:48:57.000,131,11119769,126885,0,1746982136,13850.520537619996,136.21943199000088,53051.55797352001 2025-05-11,16:48:58.000,131,11119679,126365,0,1746982137,13850.48685606999,136.17713721000473,53051.467140960005 2025-05-11,16:48:59.000,131,11119707,126445,0,1746982138,13850.46664713999,136.21943199000088,53051.46015384001 2025-05-11,16:49:00.000,131,11119693,126445,0,1746982139,13850.379075109995,136.16303894999874,53051.40425688 2025-05-11,16:49:01.000,131,11119729,126845,0,1746982140,13850.318448319995,136.1841863400041,53051.35534704 2025-05-11,16:49:02.000,131,11119694,126885,0,1746982141,13850.21066736,136.0995967800045,53051.32739856 2025-05-11,16:49:03.000,131,11119664,126685,0,1746982142,13850.217403669994,136.09254764999787,53051.26451448 2025-05-11,16:49:04.000,131,11119642,126605,0,1746982143,13850.197194739994,136.0854985199985,53051.21560464 2025-05-11,16:49:05.000,131,11119719,126645,0,1746982144,13850.102886399989,136.02910548000364,53051.20861752 2025-05-11,16:49:06.000,131,11119688,126885,0,1746982145,13850.001841749989,136.05730200000107,53051.17368192001 2025-05-11,16:49:07.000,131,11119651,126885,0,1746982146,13849.887324479998,136.00795808999828,53051.05490088001 2025-05-11,16:49:08.000,131,11119665,127205,0,1746982147,13849.867115549998,135.95861418000277,53051.01996528 2025-05-11,16:49:09.000,131,11119643,126925,0,1746982148,13849.806488759998,135.97976157000085,53051.012978160004 2025-05-11,16:49:10.000,131,11119625,126605,0,1746982149,13849.732389349992,135.91631939999934,53050.98502968001 2025-05-11,16:49:11.000,131,11119633,126845,0,1746982150,13849.712180419992,135.9515650500034,53050.93611984001 2025-05-11,16:49:12.000,131,11119629,126485,0,1746982151,13849.678498870002,135.89517201000126,53050.93611984001 2025-05-11,16:49:13.000,131,11119628,126725,0,1746982152,13849.651553629992,135.89517201000126,53050.8522744 2025-05-11,16:49:14.000,131,11119608,126365,0,1746982153,13849.624608389997,135.8881228800019,53050.76144184 2025-05-11,16:49:15.000,131,11119591,126525,0,1746982154,13849.543772669997,135.8881228800019,53050.81733880001 2025-05-11,16:49:16.000,131,11119636,126645,0,1746982155,13849.550508979992,135.8246807100004,53050.74048048001 2025-05-11,16:49:17.000,131,11119591,126565,0,1746982156,13849.550508979992,135.81058245000168,53050.726506240004 2025-05-11,16:49:18.000,131,11119715,126765,0,1746982157,13849.510091119992,135.7400911500008,53050.66362216 2025-05-11,16:49:19.000,131,11119578,126525,0,1746982158,13849.496618500001,135.69779637000465,53050.56580248 2025-05-11,16:49:20.000,131,11119572,126765,0,1746982159,13849.496618500001,135.66255072000058,53050.537854 2025-05-11,16:49:21.000,131,11119624,126645,0,1746982160,13849.510091119992,135.6414033300025,53050.558815360004 2025-05-11,16:49:22.000,131,11119645,126725,0,1746982161,13849.489882189991,135.6414033300025,53050.509905520004 2025-05-11,16:49:23.000,131,11119611,126645,0,1746982162,13849.510091119992,135.59910854999907,53050.48195704001 2025-05-11,16:49:24.000,131,11119553,126805,0,1746982163,13849.510091119992,135.5145189899995,53050.48195704001 2025-05-11,16:49:25.000,131,11119589,126525,0,1746982164,13849.483145879996,135.47222421000333,53050.45400856001 2025-05-11,16:49:26.000,131,11119621,126605,0,1746982165,13849.489882189991,135.45107681999798,53050.460995680005 2025-05-11,16:49:27.000,131,11119551,126645,0,1746982166,13849.496618500001,135.38763465000375,53050.34920176 2025-05-11,16:49:28.000,131,11119564,127045,0,1746982167,13849.496618500001,135.3312416100016,53050.37715024 2025-05-11,16:49:29.000,131,11119557,126685,0,1746982168,13849.462936949996,135.3312416100016,53050.26535632001 2025-05-11,16:49:30.000,131,11119541,126765,0,1746982169,13849.456200640001,135.31009422000352,53050.244394960006 2025-05-11,16:49:31.000,131,11119588,126845,0,1746982170,13849.449464329991,135.2818976999988,53050.27234344 2025-05-11,16:49:32.000,131,11119534,126525,0,1746982171,13849.382101229996,135.28894682999817,53050.23740784001 2025-05-11,16:49:33.000,131,11119486,126565,0,1746982172,13849.361892299996,135.25370118000137,53050.16753664001 2025-05-11,16:49:34.000,131,11119522,126605,0,1746982173,13849.382101229996,135.26075031000073,53050.125613920005 2025-05-11,16:49:35.000,131,11119535,126725,0,1746982174,13849.26758395999,135.20435726999858,53050.13260104 2025-05-11,16:49:36.000,131,11119568,126925,0,1746982175,13849.24737502999,135.19730813999922,53050.11163968 2025-05-11,16:49:37.000,131,11119497,126765,0,1746982176,13849.21369348,135.17616075000115,53050.0836912 2025-05-11,16:49:38.000,131,11119552,126845,0,1746982177,13849.19348455,135.19025900999986,53050.13260104 2025-05-11,16:49:39.000,131,11119491,125885,0,1746982178,13849.180011929995,135.14091510000435,53050.027794240006 2025-05-11,16:49:40.000,131,11119568,126485,0,1746982179,13849.14633037999,135.15501336000307,53050.027794240006 2025-05-11,16:49:41.000,131,11119534,126445,0,1746982180,13849.13285776,135.119767709999,53050.006832880004 2025-05-11,16:49:42.000,131,11119560,126285,0,1746982181,13849.08570358999,135.11271857999964,53050.027794240006 2025-05-11,16:49:43.000,131,11119525,126325,0,1746982182,13849.10591251999,135.0845220600022,53049.99285864 2025-05-11,16:49:44.000,131,11119534,126365,0,1746982183,13849.119385139995,135.09862032000092,53050.006832880004 2025-05-11,16:49:45.000,131,11119522,126205,0,1746982184,13849.078967279995,135.07042380000348,53049.92997456001 2025-05-11,16:49:46.000,131,11119497,126445,0,1746982185,13849.099176209995,135.05632554000476,53049.957923040005 2025-05-11,16:49:47.000,131,11119484,126525,0,1746982186,13849.12612144999,135.04927640999813,53049.92298744 2025-05-11,16:49:48.000,131,11119539,126325,0,1746982187,13849.139594069995,135.01403076000133,53049.860103360006 2025-05-11,16:49:49.000,131,11119486,126485,0,1746982188,13849.12612144999,134.99993250000261,53049.95093592001 2025-05-11,16:49:50.000,131,11119510,126445,0,1746982189,13849.14633037999,134.96468684999854,53049.96491016 2025-05-11,16:49:51.000,131,11119545,126565,0,1746982190,13849.200220859995,134.9223920700024,53049.91600032 2025-05-11,16:49:52.000,131,11119466,126405,0,1746982191,13849.14633037999,134.95058858999982,53049.93696168 2025-05-11,16:49:53.000,131,11119500,126445,0,1746982192,13849.11264883,134.9364903300011,53049.86709048 2025-05-11,16:49:54.000,131,11119483,126445,0,1746982193,13849.058758349995,134.9223920700024,53049.86709048 2025-05-11,16:49:55.000,131,11119497,126405,0,1746982194,13849.038549419995,134.94353946000047,53049.88106472001 2025-05-11,16:49:56.000,131,11119481,127125,0,1746982195,13849.00486786999,134.95058858999982,53049.83215488001 2025-05-11,16:49:57.000,131,11119495,127125,0,1746982196,13848.957713699994,134.9223920700024,53049.84612912 2025-05-11,16:49:58.000,131,11119520,127005,0,1746982197,13848.90382321999,134.89419554999768,53049.83215488001 2025-05-11,16:49:59.000,131,11119473,127405,0,1746982198,13848.883614289989,134.91534294000303,53049.82516776 2025-05-11,16:50:00.000,131,11119459,127125,0,1746982199,13848.897086909994,134.95058858999982,53049.81119352001 2025-05-11,16:50:01.000,131,11119520,127245,0,1746982200,13848.856669049994,134.97878511000454,53049.79721928 2025-05-11,16:50:02.000,131,11119431,126965,0,1746982201,13848.829723809999,134.9858342400039,53049.83215488001 2025-05-11,16:50:03.000,131,11119487,127205,0,1746982202,13848.849932739999,134.9717359799979,53049.77625792 2025-05-11,16:50:04.000,131,11119490,127005,0,1746982203,13848.870141669999,134.95763771999918,53049.741322320006 2025-05-11,16:50:05.000,131,11119498,126925,0,1746982204,13848.836460119994,134.95058858999982,53049.71337384001 2025-05-11,16:50:06.000,131,11119453,126845,0,1746982205,13848.856669049994,134.9364903300011,53049.720360960004 2025-05-11,16:50:07.000,131,11119524,126845,0,1746982206,13848.843196429989,134.9223920700024,53049.74830944 2025-05-11,16:50:08.000,131,11119450,126525,0,1746982207,13848.829723809999,134.89419554999768,53049.66446400001 2025-05-11,16:50:09.000,131,11119442,126805,0,1746982208,13848.809514879998,134.90829381000367,53049.67843824 2025-05-11,16:50:10.000,131,11119495,126765,0,1746982209,13848.775833329993,134.9012446800043,53049.65048976 2025-05-11,16:50:11.000,131,11119454,126885,0,1746982210,13848.796042259994,134.85190077000152,53049.622541280005 2025-05-11,16:50:12.000,131,11119429,126765,0,1746982211,13848.816251189994,134.82370425000408,53049.58760568 2025-05-11,16:50:13.000,131,11119506,126885,0,1746982212,13848.802778569989,134.83075338000344,53049.63651552 2025-05-11,16:50:14.000,131,11119493,126725,0,1746982213,13848.769097019998,134.82370425000408,53049.573631440006 2025-05-11,16:50:15.000,131,11119472,126565,0,1746982214,13848.802778569989,134.8096059899981,53049.56664432001 2025-05-11,16:50:16.000,131,11119460,127005,0,1746982215,13848.802778569989,134.8096059899981,53049.58061856 2025-05-11,16:50:17.000,131,11119445,126925,0,1746982216,13848.829723809999,134.85894990000088,53049.60157992 2025-05-11,16:50:18.000,131,11119450,126925,0,1746982217,13848.843196429989,134.80255685999873,53049.59459280001 2025-05-11,16:50:19.000,131,11119483,126885,0,1746982218,13848.822987499989,134.89419554999768,53049.552670080004 2025-05-11,16:50:20.000,131,11119451,127085,0,1746982219,13848.748888089998,134.85894990000088,53049.51074736 2025-05-11,16:50:21.000,131,11119413,126965,0,1746982220,13848.742151779988,134.86599903000024,53049.53869584 2025-05-11,16:50:22.000,131,11119417,127005,0,1746982221,13848.742151779988,134.82370425000408,53049.51773448001 2025-05-11,16:50:23.000,131,11119463,127205,0,1746982222,13848.701733919988,134.81665512000473,53049.51074736 2025-05-11,16:50:24.000,131,11119434,126845,0,1746982223,13848.701733919988,134.82370425000408,53049.503760240004 2025-05-11,16:50:25.000,131,11119444,126685,0,1746982224,13848.668052369998,134.78140947000065,53049.46183752 2025-05-11,16:50:26.000,131,11119374,127165,0,1746982225,13848.620898200003,134.74616382000386,53049.42690192001 2025-05-11,16:50:27.000,131,11119465,126765,0,1746982226,13848.560271410002,134.73206555999786,53049.44087616 2025-05-11,16:50:28.000,131,11119398,126885,0,1746982227,13848.546798789997,134.7109181699998,53049.357030720006 2025-05-11,16:50:29.000,131,11119382,127045,0,1746982228,13848.627634509998,134.69681991000107,53049.37799208001 2025-05-11,16:50:30.000,131,11119427,126885,0,1746982229,13848.560271410002,134.69681991000107,53049.35004360001 2025-05-11,16:50:31.000,131,11119380,127045,0,1746982230,13848.573744029993,134.63337773999956,53049.37100496 2025-05-11,16:50:32.000,131,11119396,126685,0,1746982231,13848.600689270002,134.5910829600034,53049.37100496 2025-05-11,16:50:33.000,131,11119344,127245,0,1746982232,13848.560271410002,134.58403383000405,53049.26619816 2025-05-11,16:50:34.000,131,11119369,127045,0,1746982233,13848.519853550002,134.5628864399987,53049.32908224001 2025-05-11,16:50:35.000,131,11119419,127445,0,1746982234,13848.506380929997,134.4782968799991,53049.287159520005 2025-05-11,16:50:36.000,131,11119348,128005,0,1746982235,13848.439017830002,134.42190384000423,53049.23126256001 2025-05-11,16:50:37.000,131,11119384,128725,0,1746982236,13848.445754139997,134.37255993000144,53049.19632696 2025-05-11,16:50:38.000,131,11119350,129125,0,1746982237,13848.391863659992,134.344363410004,53049.189339840006 2025-05-11,16:50:39.000,131,11119395,128725,0,1746982238,13848.337973180001,134.30911775999994,53049.14043000001 2025-05-11,16:50:40.000,131,11119328,127885,0,1746982239,13848.297555320001,134.29501950000122,53049.11248152001 2025-05-11,16:50:41.000,131,11119357,127485,0,1746982240,13848.270610079991,134.23862645999907,53049.09152016001 2025-05-11,16:50:42.000,131,11119384,126925,0,1746982241,13848.243664839996,134.25977385000442,53049.08453304 2025-05-11,16:50:43.000,131,11119355,126925,0,1746982242,13848.230192219991,134.2315773299997,53049.000687600004 2025-05-11,16:50:44.000,131,11119387,126805,0,1746982243,13848.19651067,134.217479070001,53048.99370048001 2025-05-11,16:50:45.000,131,11119371,126645,0,1746982244,13848.19651067,134.217479070001,53048.97972624 2025-05-11,16:50:46.000,131,11119336,126685,0,1746982245,13848.17630174,134.18928255000355,53048.98671336 2025-05-11,16:50:47.000,131,11119348,126565,0,1746982246,13848.15609281,134.16108602999884,53048.95876488 2025-05-11,16:50:48.000,131,11119353,126405,0,1746982247,13848.162829119996,134.17518429000484,53048.91684216 2025-05-11,16:50:49.000,131,11119301,126445,0,1746982248,13848.17630174,134.20338081000227,53048.90985504 2025-05-11,16:50:50.000,131,11119347,126485,0,1746982249,13848.236928530001,134.21042994000163,53048.881906560004 2025-05-11,16:50:51.000,131,11119306,126445,0,1746982250,13848.17630174,134.18928255000355,53048.89588080001 2025-05-11,16:50:52.000,131,11119370,126565,0,1746982251,13848.12914756999,134.1963316800029,53048.87491944001 2025-05-11,16:50:53.000,131,11119366,126645,0,1746982252,13848.15609281,134.15403689999948,53048.791074 2025-05-11,16:50:54.000,131,11119328,126565,0,1746982253,13848.10893863999,134.15403689999948,53048.81902248 2025-05-11,16:50:55.000,131,11119308,126285,0,1746982254,13848.08872970999,134.09059472999797,53048.791074 2025-05-11,16:50:56.000,131,11119281,126405,0,1746982255,13848.05504816,134.0694473399999,53048.784086880005 2025-05-11,16:50:57.000,131,11119353,126685,0,1746982256,13847.99442137,134.0694473399999,53048.81203536 2025-05-11,16:50:58.000,131,11119357,126645,0,1746982257,13847.95400351,134.02010343000438,53048.791074 2025-05-11,16:50:59.000,131,11119306,126685,0,1746982258,13847.940530889995,134.02715256000374,53048.791074 2025-05-11,16:51:00.000,131,11119351,127045,0,1746982259,13847.89337672,133.99190690999967,53048.784086880005 2025-05-11,16:51:01.000,131,11119306,126845,0,1746982260,13847.90684933999,134.01305429999775,53048.74915128 2025-05-11,16:51:02.000,131,11119287,127045,0,1746982261,13847.900113029995,134.0342016900031,53048.75613840001 2025-05-11,16:51:03.000,131,11119290,126925,0,1746982262,13847.839486239995,134.0342016900031,53048.76312552 2025-05-11,16:51:04.000,131,11119335,127525,0,1746982263,13847.778859449994,133.99895603999903,53048.686267200006 2025-05-11,16:51:05.000,131,11119328,127685,0,1746982264,13847.76538682999,133.9848577800003,53048.714215680004 2025-05-11,16:51:06.000,131,11119284,128125,0,1746982265,13847.758650519994,134.02010343000438,53048.686267200006 2025-05-11,16:51:07.000,131,11119311,128445,0,1746982266,13847.799068379994,133.97780865000095,53048.76312552 2025-05-11,16:51:08.000,131,11119286,128405,0,1746982267,13847.751914209999,133.99190690999967,53048.76312552 2025-05-11,16:51:09.000,131,11119318,128845,0,1746982268,13847.77212314,133.9848577800003,53048.74915128 2025-05-11,16:51:10.000,131,11119311,128605,0,1746982269,13847.691287419999,133.94961213000352,53048.70722856001 2025-05-11,16:51:11.000,131,11119327,128165,0,1746982270,13847.74517789999,133.9848577800003,53048.70024144 2025-05-11,16:51:12.000,131,11119294,127525,0,1746982271,13847.72496896999,133.9848577800003,53048.67229296 2025-05-11,16:51:13.000,131,11119240,127325,0,1746982272,13847.70476003999,133.97780865000095,53048.70024144 2025-05-11,16:51:14.000,131,11119342,127365,0,1746982273,13847.68455110999,133.9707595200016,53048.67229296 2025-05-11,16:51:15.000,131,11119341,126565,0,1746982274,13847.671078489999,133.9848577800003,53048.64434448 2025-05-11,16:51:16.000,131,11119297,126405,0,1746982275,13847.664342179989,133.9707595200016,53048.616396000005 2025-05-11,16:51:17.000,131,11119316,126285,0,1746982276,13847.644133249989,134.01305429999775,53048.63037024 2025-05-11,16:51:18.000,131,11119302,126045,0,1746982277,13847.650869559999,134.0342016900031,53048.63735736001 2025-05-11,16:51:19.000,131,11119323,126005,0,1746982278,13847.691287419999,134.0342016900031,53048.63735736001 2025-05-11,16:51:20.000,131,11119289,126365,0,1746982279,13847.718232659994,134.02715256000374,53048.6513316 2025-05-11,16:51:21.000,131,11119276,126325,0,1746982280,13847.76538682999,134.04829995000182,53048.67229296 2025-05-11,16:51:22.000,131,11119276,126085,0,1746982281,13847.751914209999,134.0694473399999,53048.59543464 2025-05-11,16:51:23.000,131,11119310,126165,0,1746982282,13847.751914209999,134.05534908000118,53048.63037024 2025-05-11,16:51:24.000,131,11119303,126445,0,1746982283,13847.812541,134.04125082000246,53048.616396000005 2025-05-11,16:51:25.000,131,11119239,126565,0,1746982284,13847.82601361999,134.06239821000054,53048.6513316 2025-05-11,16:51:26.000,131,11119294,126365,0,1746982285,13847.83274993,134.07649646999926,53048.686267200006 2025-05-11,16:51:27.000,131,11119267,126605,0,1746982286,13847.859695169995,134.11174212000333,53048.7212028 2025-05-11,16:51:28.000,131,11119339,126565,0,1746982287,13847.89337672,134.04829995000182,53048.62338312 2025-05-11,16:51:29.000,131,11119340,126565,0,1746982288,13847.89337672,134.0694473399999,53048.70024144 2025-05-11,16:51:30.000,131,11119236,127485,0,1746982289,13847.90684933999,134.0694473399999,53048.69325432 2025-05-11,16:51:31.000,131,11119316,127805,0,1746982290,13847.900113029995,134.05534908000118,53048.74216416 2025-05-11,16:51:32.000,131,11119327,128405,0,1746982291,13847.900113029995,134.02010343000438,53048.714215680004 2025-05-11,16:51:33.000,131,11119293,128525,0,1746982292,13847.879904099995,134.07649646999926,53048.665305840004 2025-05-11,16:51:34.000,131,11119306,128965,0,1746982293,13847.86643147999,134.04829995000182,53048.67928008001 2025-05-11,16:51:35.000,131,11119246,128805,0,1746982294,13847.799068379994,134.0976438600046,53048.714215680004 2025-05-11,16:51:36.000,131,11119303,128445,0,1746982295,13847.78559575999,134.09059472999797,53048.69325432 2025-05-11,16:51:37.000,131,11119257,128165,0,1746982296,13847.731705279999,134.08354559999862,53048.70722856001 2025-05-11,16:51:38.000,131,11119292,127565,0,1746982297,13847.738441589994,134.0694473399999,53048.63037024 2025-05-11,16:51:39.000,131,11119313,127325,0,1746982298,13847.711496349999,134.14698777000012,53048.63037024 2025-05-11,16:51:40.000,131,11119294,127245,0,1746982299,13847.691287419999,134.0976438600046,53048.6513316 2025-05-11,16:51:41.000,131,11119242,127165,0,1746982300,13847.711496349999,134.12584038000205,53048.6513316 2025-05-11,16:51:42.000,131,11119283,126685,0,1746982301,13847.698023729994,134.15403689999948,53048.6513316 2025-05-11,16:51:43.000,131,11119272,126725,0,1746982302,13847.664342179989,134.16108602999884,53048.65831872001 2025-05-11,16:51:44.000,131,11119296,126285,0,1746982303,13847.691287419999,134.1681351599982,53048.63037024 2025-05-11,16:51:45.000,131,11119251,126405,0,1746982304,13847.68455110999,134.12584038000205,53048.62338312 2025-05-11,16:51:46.000,131,11119251,126365,0,1746982305,13847.644133249989,134.12584038000205,53048.59543464 2025-05-11,16:51:47.000,131,11119324,126605,0,1746982306,13847.657605869994,134.11174212000333,53048.60242176 2025-05-11,16:51:48.000,131,11119324,126685,0,1746982307,13847.637396939994,134.09059472999797,53048.59543464 2025-05-11,16:51:49.000,131,11119305,127005,0,1746982308,13847.650869559999,134.0976438600046,53048.52556344 2025-05-11,16:51:50.000,131,11119268,127365,0,1746982309,13847.664342179989,134.04125082000246,53048.55351192 2025-05-11,16:51:51.000,131,11119289,127285,0,1746982310,13847.623924319989,134.0342016900031,53048.50460208 2025-05-11,16:51:52.000,131,11119317,127165,0,1746982311,13847.617188009994,134.01305429999775,53048.56049904001 2025-05-11,16:51:53.000,131,11119240,126805,0,1746982312,13847.657605869994,134.01305429999775,53048.546524800004 2025-05-11,16:51:54.000,131,11119209,126765,0,1746982313,13847.644133249989,133.9848577800003,53048.55351192 2025-05-11,16:51:55.000,131,11119290,126525,0,1746982314,13847.603715389989,133.94961213000352,53048.497614960004 2025-05-11,16:51:56.000,131,11119287,125965,0,1746982315,13847.623924319989,133.92846473999816,53048.55351192 2025-05-11,16:51:57.000,131,11119333,126125,0,1746982316,13847.576770149994,133.89321909000137,53048.55351192 2025-05-11,16:51:58.000,131,11119294,126405,0,1746982317,13847.596979079994,133.85092430999794,53048.546524800004 2025-05-11,16:51:59.000,131,11119281,126445,0,1746982318,13847.543088599989,133.82977691999986,53048.52556344 2025-05-11,16:52:00.000,131,11119260,126445,0,1746982319,13847.522879669988,133.83682604999922,53048.546524800004 2025-05-11,16:52:01.000,131,11119246,126605,0,1746982320,13847.475725499993,133.8227277900005,53048.53953768001 2025-05-11,16:52:02.000,131,11119316,126725,0,1746982321,13847.442043949988,133.80862953000178,53048.51158920001 2025-05-11,16:52:03.000,131,11119255,126725,0,1746982322,13847.455516569993,133.79453127000306,53048.45569224 2025-05-11,16:52:04.000,131,11119240,126605,0,1746982323,13847.394889779993,133.82977691999986,53048.4766536 2025-05-11,16:52:05.000,131,11119261,126845,0,1746982324,13847.408362399998,133.80862953000178,53048.448705120005 2025-05-11,16:52:06.000,131,11119289,126725,0,1746982325,13847.361208230002,133.80862953000178,53048.39280816001 2025-05-11,16:52:07.000,131,11119327,126685,0,1746982326,13847.361208230002,133.84387517999858,53048.448705120005 2025-05-11,16:52:08.000,131,11119273,126885,0,1746982327,13847.327526679997,133.85092430999794,53048.41376952 2025-05-11,16:52:09.000,131,11119294,126885,0,1746982328,13847.307317749997,133.83682604999922,53048.4766536 2025-05-11,16:52:10.000,131,11119293,126925,0,1746982329,13847.280372510002,133.84387517999858,53048.49062784001 2025-05-11,16:52:11.000,131,11119270,126725,0,1746982330,13847.199536790002,133.86502257000393,53048.42774376 2025-05-11,16:52:12.000,131,11119245,126565,0,1746982331,13847.219745720002,133.8227277900005,53048.41376952 2025-05-11,16:52:13.000,131,11119304,126605,0,1746982332,13847.192800479992,133.79453127000306,53048.39280816001 2025-05-11,16:52:14.000,131,11119320,126405,0,1746982333,13847.165855239997,133.7874821400037,53048.399795280005 2025-05-11,16:52:15.000,131,11119252,126605,0,1746982334,13847.213009409992,133.7381382300009,53048.378833920004 2025-05-11,16:52:16.000,131,11119242,126885,0,1746982335,13847.199536790002,133.70994171000348,53048.350885440006 2025-05-11,16:52:17.000,131,11119266,126525,0,1746982336,13847.145646309997,133.70289258000412,53048.378833920004 2025-05-11,16:52:18.000,131,11119286,126645,0,1746982337,13847.132173689992,133.64649954000197,53048.38582104 2025-05-11,16:52:19.000,131,11119231,126565,0,1746982338,13847.206273099997,133.6253521500039,53048.378833920004 2025-05-11,16:52:20.000,131,11119281,126605,0,1746982339,13847.192800479992,133.6112538899979,53048.38582104 2025-05-11,16:52:21.000,131,11119279,126685,0,1746982340,13847.206273099997,133.55486085000302,53048.35787256 2025-05-11,16:52:22.000,131,11119264,126725,0,1746982341,13847.179327860002,133.50551694000023,53048.29498848 2025-05-11,16:52:23.000,131,11119235,126605,0,1746982342,13847.125437379997,133.46322216000408,53048.20415592001 2025-05-11,16:52:24.000,131,11119291,126525,0,1746982343,13847.118701070001,133.49141868000152,53048.21813016 2025-05-11,16:52:25.000,131,11119299,126605,0,1746982344,13847.098492140001,133.46322216000408,53048.19018168 2025-05-11,16:52:26.000,131,11119277,126485,0,1746982345,13847.118701070001,133.45617303000472,53048.183194560006 2025-05-11,16:52:27.000,131,11119239,126325,0,1746982346,13847.091755829992,133.4773204200028,53048.19018168 2025-05-11,16:52:28.000,131,11119303,126405,0,1746982347,13847.105228449997,133.51961519999895,53048.14127184 2025-05-11,16:52:29.000,131,11119234,126725,0,1746982348,13847.091755829992,133.5266643299983,53048.10633624001 2025-05-11,16:52:30.000,131,11119242,126645,0,1746982349,13847.058074280001,133.5266643299983,53048.113323360005 2025-05-11,16:52:31.000,131,11119298,126565,0,1746982350,13846.997447490001,133.58305737000046,53048.10633624001 2025-05-11,16:52:32.000,131,11119253,126605,0,1746982351,13846.990711179991,133.55486085000302,53048.15524608001 2025-05-11,16:52:33.000,131,11119247,126405,0,1746982352,13846.943557009996,133.6394504100026,53048.13428472001 2025-05-11,16:52:34.000,131,11119250,126645,0,1746982353,13846.930084389991,133.64649954000197,53048.1272976 2025-05-11,16:52:35.000,131,11119269,126525,0,1746982354,13846.89640284,133.68879431999812,53048.092362 2025-05-11,16:52:36.000,131,11119274,126525,0,1746982355,13846.89640284,133.68174518999876,53048.043452160004 2025-05-11,16:52:37.000,131,11119233,126645,0,1746982356,13846.842512359995,133.7240399700022,53048.07838776 2025-05-11,16:52:38.000,131,11119207,126445,0,1746982357,13846.88966652999,133.70289258000412,53048.092362 2025-05-11,16:52:39.000,131,11119283,126685,0,1746982358,13846.923348079996,133.70994171000348,53048.10633624001 2025-05-11,16:52:40.000,131,11119250,126365,0,1746982359,13846.930084389991,133.71699084000284,53048.0224908 2025-05-11,16:52:41.000,131,11119242,126445,0,1746982360,13846.9368207,133.70289258000412,53048.043452160004 2025-05-11,16:52:42.000,131,11119311,126685,0,1746982361,13846.90987545999,133.69584345000476,53048.02947792 2025-05-11,16:52:43.000,131,11119288,126725,0,1746982362,13846.95702963,133.70289258000412,53048.07140064 2025-05-11,16:52:44.000,131,11119250,126565,0,1746982363,13846.950293319991,133.73108910000155,53048.00152944 2025-05-11,16:52:45.000,131,11119236,126565,0,1746982364,13846.97723856,133.74518736000027,53048.043452160004 2025-05-11,16:52:46.000,131,11119217,126885,0,1746982365,13846.970502249991,133.7381382300009,53048.05742640001 2025-05-11,16:52:47.000,131,11119292,126445,0,1746982366,13846.950293319991,133.73108910000155,53048.064413520005 2025-05-11,16:52:48.000,131,11119226,126645,0,1746982367,13846.903139149996,133.74518736000027,53048.0224908 2025-05-11,16:52:49.000,131,11119253,126365,0,1746982368,13846.88966652999,133.78043301000434,53048.043452160004 2025-05-11,16:52:50.000,131,11119281,126645,0,1746982369,13846.822303429995,133.79453127000306,53048.0224908 2025-05-11,16:52:51.000,131,11119285,126565,0,1746982370,13846.802094499995,133.85797344000457,53048.03646504001 2025-05-11,16:52:52.000,131,11119249,126605,0,1746982371,13846.77514926,133.87912083000265,53048.015503680006 2025-05-11,16:52:53.000,131,11119272,126365,0,1746982372,13846.77514926,133.86502257000393,53048.00851656001 2025-05-11,16:52:54.000,131,11119274,126605,0,1746982373,13846.78862187999,133.91436647999944,53047.95960672 2025-05-11,16:52:55.000,131,11119251,126405,0,1746982374,13846.78862187999,133.90026822000073,53047.96659384001 2025-05-11,16:52:56.000,131,11119235,126605,0,1746982375,13846.80883080999,133.94961213000352,53047.95960672 2025-05-11,16:52:57.000,131,11119238,126565,0,1746982376,13846.85598498,133.96371039000223,53047.98755520001 2025-05-11,16:52:58.000,131,11119266,126565,0,1746982377,13846.86945759999,133.94961213000352,53047.93864536001 2025-05-11,16:52:59.000,131,11119288,126565,0,1746982378,13846.86945759999,133.9355138700048,53047.93165824 2025-05-11,16:53:00.000,131,11119224,126365,0,1746982379,13846.89640284,133.92846473999816,53047.92467112 2025-05-11,16:53:01.000,131,11119270,126365,0,1746982380,13846.882930219996,133.96371039000223,53047.90370976 2025-05-11,16:53:02.000,131,11119242,126445,0,1746982381,13846.882930219996,133.94961213000352,53047.92467112 2025-05-11,16:53:03.000,131,11119245,126445,0,1746982382,13846.903139149996,133.94961213000352,53047.96659384001 2025-05-11,16:53:04.000,131,11119198,126285,0,1746982383,13846.882930219996,133.92846473999816,53047.945632480005 2025-05-11,16:53:05.000,131,11119276,126885,0,1746982384,13846.84924866999,133.9214156099988,53047.92467112 2025-05-11,16:53:06.000,131,11119240,126325,0,1746982385,13846.85598498,133.92846473999816,53047.8827484 2025-05-11,16:53:07.000,131,11119243,126365,0,1746982386,13846.822303429995,133.9214156099988,53047.86178704 2025-05-11,16:53:08.000,131,11119215,126565,0,1746982387,13846.802094499995,133.94256300000416,53047.81986432001 2025-05-11,16:53:09.000,131,11119228,126565,0,1746982388,13846.75494033,133.9355138700048,53047.875761280004 2025-05-11,16:53:10.000,131,11119246,126445,0,1746982389,13846.72799508999,133.9214156099988,53047.945632480005 2025-05-11,16:53:11.000,131,11119246,126205,0,1746982390,13846.70778615999,133.94256300000416,53047.85479992 2025-05-11,16:53:12.000,131,11119233,126565,0,1746982391,13846.660631989995,133.99190690999967,53047.80589008 2025-05-11,16:53:13.000,131,11119237,126565,0,1746982392,13846.660631989995,134.02715256000374,53047.80589008 2025-05-11,16:53:14.000,131,11119146,126645,0,1746982393,13846.69431354,134.05534908000118,53047.81986432001 2025-05-11,16:53:15.000,131,11119228,126445,0,1746982394,13846.66736829999,134.01305429999775,53047.75698024 2025-05-11,16:53:16.000,131,11119247,126565,0,1746982395,13846.660631989995,134.0342016900031,53047.77095448001 2025-05-11,16:53:17.000,131,11119235,126525,0,1746982396,13846.70778615999,134.07649646999926,53047.79191584 2025-05-11,16:53:18.000,131,11119192,126565,0,1746982397,13846.721258779995,134.0694473399999,53047.777941600005 2025-05-11,16:53:19.000,131,11119269,126725,0,1746982398,13846.76841294999,134.10469299000397,53047.76396736 2025-05-11,16:53:20.000,131,11119210,126565,0,1746982399,13846.82903973999,134.11174212000333,53047.79191584 2025-05-11,16:53:21.000,131,11119207,126845,0,1746982400,13846.81556712,134.14698777000012,53047.77095448001 2025-05-11,16:53:22.000,131,11119233,126725,0,1746982401,13846.83577605,134.08354559999862,53047.74999312001 2025-05-11,16:53:23.000,131,11119234,126685,0,1746982402,13846.85598498,134.10469299000397,53047.73601888 2025-05-11,16:53:24.000,131,11119258,126245,0,1746982403,13846.83577605,134.0976438600046,53047.77095448001 2025-05-11,16:53:25.000,131,11119269,126645,0,1746982404,13846.842512359995,134.0976438600046,53047.729031760005 2025-05-11,16:53:26.000,131,11119271,126525,0,1746982405,13846.842512359995,134.10469299000397,53047.74999312001 2025-05-11,16:53:27.000,131,11119221,126525,0,1746982406,13846.79535819,134.05534908000118,53047.78492872 2025-05-11,16:53:28.000,131,11119225,126525,0,1746982407,13846.76841294999,134.09059472999797,53047.70108328001 2025-05-11,16:53:29.000,131,11119174,126645,0,1746982408,13846.721258779995,134.06239821000054,53047.73601888 2025-05-11,16:53:30.000,131,11119237,126405,0,1746982409,13846.71452247,134.07649646999926,53047.73601888 2025-05-11,16:53:31.000,131,11119238,126765,0,1746982410,13846.71452247,134.04829995000182,53047.743006 2025-05-11,16:53:32.000,131,11119239,127085,0,1746982411,13846.640423059995,134.0342016900031,53047.70108328001 2025-05-11,16:53:33.000,131,11119262,126805,0,1746982412,13846.60674150999,133.99895603999903,53047.70108328001 2025-05-11,16:53:34.000,131,11119217,126725,0,1746982413,13846.63368675,133.97780865000095,53047.71505752 2025-05-11,16:53:35.000,131,11119260,126645,0,1746982414,13846.64715936999,133.96371039000223,53047.729031760005 2025-05-11,16:53:36.000,131,11119217,126885,0,1746982415,13846.65389568,133.9707595200016,53047.66614768 2025-05-11,16:53:37.000,131,11119252,126765,0,1746982416,13846.640423059995,133.96371039000223,53047.69409616 2025-05-11,16:53:38.000,131,11119253,127125,0,1746982417,13846.61347782,133.95666126000287,53047.72204464001 2025-05-11,16:53:39.000,131,11119210,126965,0,1746982418,13846.640423059995,133.9707595200016,53047.73601888 2025-05-11,16:53:40.000,131,11119235,126885,0,1746982419,13846.67410461,133.91436647999944,53047.69409616 2025-05-11,16:53:41.000,131,11119230,126925,0,1746982420,13846.600005199994,133.90731735000008,53047.71505752 2025-05-11,16:53:42.000,131,11119247,126845,0,1746982421,13846.61347782,133.9214156099988,53047.659160560004 2025-05-11,16:53:43.000,131,11119207,126845,0,1746982422,13846.60674150999,133.9214156099988,53047.67313480001 2025-05-11,16:53:44.000,131,11119268,127245,0,1746982423,13846.62695043999,133.97780865000095,53047.63121208001 2025-05-11,16:53:45.000,131,11119217,127445,0,1746982424,13846.63368675,133.96371039000223,53047.6381992 2025-05-11,16:53:46.000,131,11119247,127885,0,1746982425,13846.579796269994,133.95666126000287,53047.680121920006 2025-05-11,16:53:47.000,131,11119250,127565,0,1746982426,13846.57305996,133.96371039000223,53047.67313480001 2025-05-11,16:53:48.000,131,11119204,128325,0,1746982427,13846.559587339994,134.02715256000374,53047.680121920006 2025-05-11,16:53:49.000,131,11119255,128125,0,1746982428,13846.55285103,134.02010343000438,53047.680121920006 2025-05-11,16:53:50.000,131,11119232,127805,0,1746982429,13846.539378409994,134.04125082000246,53047.624224959996 2025-05-11,16:53:51.000,131,11119252,127765,0,1746982430,13846.54611471999,134.07649646999926,53047.568328 2025-05-11,16:53:52.000,131,11119219,127725,0,1746982431,13846.57305996,134.05534908000118,53047.610250720005 2025-05-11,16:53:53.000,131,11119251,127605,0,1746982432,13846.61347782,134.10469299000397,53047.6381992 2025-05-11,16:53:54.000,131,11119229,127565,0,1746982433,13846.66736829999,134.0694473399999,53047.624224959996 2025-05-11,16:53:55.000,131,11119259,127205,0,1746982434,13846.660631989995,134.0694473399999,53047.624224959996 2025-05-11,16:53:56.000,131,11119242,127045,0,1746982435,13846.65389568,134.06239821000054,53047.66614768 2025-05-11,16:53:57.000,131,11119262,127165,0,1746982436,13846.62695043999,134.04125082000246,53047.60326360001 2025-05-11,16:53:58.000,131,11119230,127165,0,1746982437,13846.60674150999,134.04125082000246,53047.61723784 2025-05-11,16:53:59.000,131,11119194,126925,0,1746982438,13846.519169479994,133.99895603999903,53047.63121208001 2025-05-11,16:54:00.000,131,11119220,127005,0,1746982439,13846.46527899999,134.02715256000374,53047.61723784 2025-05-11,16:54:01.000,131,11119274,127445,0,1746982440,13846.451806379999,133.99895603999903,53047.54736664 2025-05-11,16:54:02.000,131,11119285,127565,0,1746982441,13846.384443279989,134.04829995000182,53047.568328 2025-05-11,16:54:03.000,131,11119223,127845,0,1746982442,13846.337289109993,134.07649646999926,53047.58230224001 2025-05-11,16:54:04.000,131,11119267,127645,0,1746982443,13846.296871249993,134.0694473399999,53047.55435376001 2025-05-11,16:54:05.000,131,11119198,128005,0,1746982444,13846.337289109993,134.0976438600046,53047.58230224001 2025-05-11,16:54:06.000,131,11119198,127965,0,1746982445,13846.249717079998,134.15403689999948,53047.54037952 2025-05-11,16:54:07.000,131,11119176,128285,0,1746982446,13846.283398629988,134.1187912500027,53047.50544392001 2025-05-11,16:54:08.000,131,11119213,127925,0,1746982447,13846.323816489989,134.09059472999797,53047.54736664 2025-05-11,16:54:09.000,131,11119225,127525,0,1746982448,13846.330552799998,134.09059472999797,53047.50544392001 2025-05-11,16:54:10.000,131,11119231,127405,0,1746982449,13846.370970659998,134.10469299000397,53047.512431040006 2025-05-11,16:54:11.000,131,11119248,127525,0,1746982450,13846.357498039994,134.08354559999862,53047.512431040006 2025-05-11,16:54:12.000,131,11119206,127245,0,1746982451,13846.357498039994,134.04125082000246,53047.491469680004 2025-05-11,16:54:13.000,131,11119259,126965,0,1746982452,13846.330552799998,134.0342016900031,53047.4984568 2025-05-11,16:54:14.000,131,11119190,127165,0,1746982453,13846.344025419989,134.01305429999775,53047.491469680004 2025-05-11,16:54:15.000,131,11119215,127205,0,1746982454,13846.384443279989,134.0060051699984,53047.47050832 2025-05-11,16:54:16.000,131,11119219,127165,0,1746982455,13846.384443279989,133.97780865000095,53047.48448256001 2025-05-11,16:54:17.000,131,11119237,127965,0,1746982456,13846.350761729998,133.9848577800003,53047.46352120001 2025-05-11,16:54:18.000,131,11119278,128285,0,1746982457,13846.337289109993,133.9707595200016,53047.40063712 2025-05-11,16:54:19.000,131,11119164,128365,0,1746982458,13846.317080179993,134.01305429999775,53047.40762424 2025-05-11,16:54:20.000,131,11119150,128285,0,1746982459,13846.276662319993,133.9848577800003,53047.442559840005 2025-05-11,16:54:21.000,131,11119142,127885,0,1746982460,13846.276662319993,134.0342016900031,53047.456534079996 2025-05-11,16:54:22.000,131,11119230,127765,0,1746982461,13846.283398629988,134.0060051699984,53047.42159848 2025-05-11,16:54:23.000,131,11119213,127525,0,1746982462,13846.222771839988,134.04125082000246,53047.40762424 2025-05-11,16:54:24.000,131,11119177,127005,0,1746982463,13846.242980769988,134.05534908000118,53047.37967576 2025-05-11,16:54:25.000,131,11119242,126925,0,1746982464,13846.249717079998,134.09059472999797,53047.38666288001 2025-05-11,16:54:26.000,131,11119221,126685,0,1746982465,13846.263189699988,134.09059472999797,53047.323778800004 2025-05-11,16:54:27.000,131,11119223,126605,0,1746982466,13846.236244459993,134.1187912500027,53047.36570152001 2025-05-11,16:54:28.000,131,11119243,126485,0,1746982467,13846.263189699988,134.1187912500027,53047.30980456 2025-05-11,16:54:29.000,131,11119216,126525,0,1746982468,13846.283398629988,134.1328895100014,53047.35172728 2025-05-11,16:54:30.000,131,11119237,126365,0,1746982469,13846.283398629988,134.13993864000076,53047.33775304001 2025-05-11,16:54:31.000,131,11119127,126565,0,1746982470,13846.269926009998,134.15403689999948,53047.344740160006 2025-05-11,16:54:32.000,131,11119257,126365,0,1746982471,13846.276662319993,134.14698777000012,53047.35172728 2025-05-11,16:54:33.000,131,11119211,126725,0,1746982472,13846.216035529993,134.20338081000227,53047.31679168001 2025-05-11,16:54:34.000,131,11119199,127205,0,1746982473,13846.269926009998,134.20338081000227,53047.40063712 2025-05-11,16:54:35.000,131,11119250,127205,0,1746982474,13846.269926009998,134.217479070001,53047.30980456 2025-05-11,16:54:36.000,131,11119221,127285,0,1746982475,13846.222771839988,134.22452820000035,53047.3587144 2025-05-11,16:54:37.000,131,11119227,127805,0,1746982476,13846.229508149998,134.217479070001,53047.3587144 2025-05-11,16:54:38.000,131,11119226,127645,0,1746982477,13846.256453389993,134.17518429000484,53047.3587144 2025-05-11,16:54:39.000,131,11119242,127765,0,1746982478,13846.256453389993,134.2315773299997,53047.30980456 2025-05-11,16:54:40.000,131,11119184,128085,0,1746982479,13846.249717079998,134.2315773299997,53047.3587144 2025-05-11,16:54:41.000,131,11119200,128045,0,1746982480,13846.249717079998,134.23862645999907,53047.323778800004 2025-05-11,16:54:42.000,131,11119224,128165,0,1746982481,13846.229508149998,134.18928255000355,53047.35172728 2025-05-11,16:54:43.000,131,11119215,127925,0,1746982482,13846.242980769988,134.21042994000163,53047.36570152001 2025-05-11,16:54:44.000,131,11119197,127765,0,1746982483,13846.249717079998,134.20338081000227,53047.33775304001 2025-05-11,16:54:45.000,131,11119235,127565,0,1746982484,13846.283398629988,134.21042994000163,53047.288843199996 2025-05-11,16:54:46.000,131,11119169,127205,0,1746982485,13846.310343869998,134.1822334200042,53047.26089472 2025-05-11,16:54:47.000,131,11119207,127165,0,1746982486,13846.337289109993,134.217479070001,53047.24692048001 2025-05-11,16:54:48.000,131,11119239,127125,0,1746982487,13846.357498039994,134.20338081000227,53047.26788184001 2025-05-11,16:54:49.000,131,11119194,126685,0,1746982488,13846.317080179993,134.18928255000355,53047.288843199996 2025-05-11,16:54:50.000,131,11119218,126885,0,1746982489,13846.310343869998,134.20338081000227,53047.26089472 2025-05-11,16:54:51.000,131,11119203,126885,0,1746982490,13846.337289109993,134.24567558999843,53047.28185608 2025-05-11,16:54:52.000,131,11119177,126805,0,1746982491,13846.310343869998,134.26682298000378,53047.24692048001 2025-05-11,16:54:53.000,131,11119201,127205,0,1746982492,13846.310343869998,134.23862645999907,53047.274868960005 2025-05-11,16:54:54.000,131,11119156,127165,0,1746982493,13846.330552799998,134.21042994000163,53047.156087920004 2025-05-11,16:54:55.000,131,11119234,127645,0,1746982494,13846.370970659998,134.20338081000227,53047.20499776 2025-05-11,16:54:56.000,131,11119186,127685,0,1746982495,13846.418124829994,134.217479070001,53047.14211368 2025-05-11,16:54:57.000,131,11119205,128165,0,1746982496,13846.404652209989,134.1822334200042,53047.16307504 2025-05-11,16:54:58.000,131,11119279,128365,0,1746982497,13846.411388519999,134.18928255000355,53047.19102352 2025-05-11,16:54:59.000,131,11119220,128205,0,1746982498,13846.418124829994,134.21042994000163,53047.20499776 2025-05-11,16:55:00.000,131,11119227,128245,0,1746982499,13846.377706969994,134.23862645999907,53047.19102352 2025-05-11,16:55:01.000,131,11119165,127845,0,1746982500,13846.411388519999,134.23862645999907,53047.1840364 2025-05-11,16:55:02.000,131,11119210,127845,0,1746982501,13846.397915899994,134.22452820000035,53047.2539076 2025-05-11,16:55:03.000,131,11119203,127325,0,1746982502,13846.391179589999,134.2315773299997,53047.225959120005 2025-05-11,16:55:04.000,131,11119217,127365,0,1746982503,13846.445070069989,134.20338081000227,53047.21198488 2025-05-11,16:55:05.000,131,11119219,127525,0,1746982504,13846.438333759994,134.25977385000442,53047.156087920004 2025-05-11,16:55:06.000,131,11119231,127485,0,1746982505,13846.431597449999,134.2315773299997,53047.19102352 2025-05-11,16:55:07.000,131,11119214,127365,0,1746982506,13846.451806379999,134.27387211000314,53047.21198488 2025-05-11,16:55:08.000,131,11119244,127045,0,1746982507,13846.478751619994,134.27387211000314,53047.23294624 2025-05-11,16:55:09.000,131,11119167,126525,0,1746982508,13846.48548792999,134.29501950000122,53047.24692048001 2025-05-11,16:55:10.000,131,11119211,126925,0,1746982509,13846.46527899999,134.22452820000035,53047.21897200001 2025-05-11,16:55:11.000,131,11119156,126725,0,1746982510,13846.478751619994,134.27387211000314,53047.177049280006 2025-05-11,16:55:12.000,131,11119229,126645,0,1746982511,13846.48548792999,134.2809212400025,53047.19102352 2025-05-11,16:55:13.000,131,11119242,126605,0,1746982512,13846.492224239999,134.28797037000186,53047.121152319996 2025-05-11,16:55:14.000,131,11119245,126845,0,1746982513,13846.539378409994,134.26682298000378,53047.10019096001 2025-05-11,16:55:15.000,131,11119245,126645,0,1746982514,13846.48548792999,134.25977385000442,53047.16307504 2025-05-11,16:55:16.000,131,11119198,126565,0,1746982515,13846.559587339994,134.2315773299997,53047.156087920004 2025-05-11,16:55:17.000,131,11119155,126485,0,1746982516,13846.579796269994,134.24567558999843,53047.107178080005 2025-05-11,16:55:18.000,131,11119213,126565,0,1746982517,13846.56632364999,134.23862645999907,53047.17006216001 2025-05-11,16:55:19.000,131,11119180,126645,0,1746982518,13846.54611471999,134.1681351599982,53047.13512656 2025-05-11,16:55:20.000,131,11119183,126565,0,1746982519,13846.54611471999,134.18928255000355,53047.16307504 2025-05-11,16:55:21.000,131,11119186,126645,0,1746982520,13846.50569685999,134.1822334200042,53047.16307504 2025-05-11,16:55:22.000,131,11119236,126525,0,1746982521,13846.48548792999,134.16108602999884,53047.12813944001 2025-05-11,16:55:23.000,131,11119182,126845,0,1746982522,13846.50569685999,134.15403689999948,53047.19801064001 2025-05-11,16:55:24.000,131,11119214,126605,0,1746982523,13846.445070069989,134.21042994000163,53047.177049280006 2025-05-11,16:55:25.000,131,11119221,126645,0,1746982524,13846.404652209989,134.20338081000227,53047.17006216001 2025-05-11,16:55:26.000,131,11119187,126525,0,1746982525,13846.451806379999,134.21042994000163,53047.19102352 2025-05-11,16:55:27.000,131,11119231,127045,0,1746982526,13846.404652209989,134.2315773299997,53047.225959120005 2025-05-11,16:55:28.000,131,11119228,126445,0,1746982527,13846.418124829994,134.23862645999907,53047.17006216001 2025-05-11,16:55:29.000,131,11119185,126685,0,1746982528,13846.478751619994,134.24567558999843,53047.1840364 2025-05-11,16:55:30.000,131,11119182,126885,0,1746982529,13846.519169479994,134.1963316800029,53047.156087920004 2025-05-11,16:55:31.000,131,11119216,126805,0,1746982530,13846.532642099999,134.21042994000163,53047.107178080005 2025-05-11,16:55:32.000,131,11119187,126725,0,1746982531,13846.532642099999,134.1822334200042,53047.13512656 2025-05-11,16:55:33.000,131,11119174,126685,0,1746982532,13846.61347782,134.1963316800029,53047.12813944001 2025-05-11,16:55:34.000,131,11119201,126725,0,1746982533,13846.56632364999,134.14698777000012,53047.156087920004 2025-05-11,16:55:35.000,131,11119213,126845,0,1746982534,13846.559587339994,134.1328895100014,53047.14910080001 2025-05-11,16:55:36.000,131,11119171,126805,0,1746982535,13846.54611471999,134.0976438600046,53047.14211368 2025-05-11,16:55:37.000,131,11119195,126725,0,1746982536,13846.512433169999,134.1328895100014,53047.13512656 2025-05-11,16:55:38.000,131,11119195,126805,0,1746982537,13846.472015309999,134.0976438600046,53047.19102352 2025-05-11,16:55:39.000,131,11119185,126725,0,1746982538,13846.458542689994,134.08354559999862,53047.13512656 2025-05-11,16:55:40.000,131,11119235,126565,0,1746982539,13846.424861139989,134.09059472999797,53047.13512656 2025-05-11,16:55:41.000,131,11119189,126645,0,1746982540,13846.344025419989,134.10469299000397,53047.14211368 2025-05-11,16:55:42.000,131,11119178,126725,0,1746982541,13846.344025419989,134.1187912500027,53047.17006216001 2025-05-11,16:55:43.000,131,11119164,126445,0,1746982542,13846.303607559988,134.1681351599982,53047.14211368 2025-05-11,16:55:44.000,131,11119216,126565,0,1746982543,13846.242980769988,134.1963316800029,53047.14211368 2025-05-11,16:55:45.000,131,11119222,126645,0,1746982544,13846.276662319993,134.23862645999907,53047.12813944001 2025-05-11,16:55:46.000,131,11119198,126525,0,1746982545,13846.283398629988,134.24567558999843,53047.13512656 2025-05-11,16:55:47.000,131,11119217,126845,0,1746982546,13846.276662319993,134.27387211000314,53047.07224248 2025-05-11,16:55:48.000,131,11119211,126685,0,1746982547,13846.317080179993,134.26682298000378,53047.07922960001 2025-05-11,16:55:49.000,131,11119153,126485,0,1746982548,13846.357498039994,134.29501950000122,53047.07224248 2025-05-11,16:55:50.000,131,11119197,126405,0,1746982549,13846.384443279989,134.27387211000314,53047.058268240005 2025-05-11,16:55:51.000,131,11119180,126565,0,1746982550,13846.445070069989,134.330265149998,53047.05128112001 2025-05-11,16:55:52.000,131,11119170,126565,0,1746982551,13846.451806379999,134.29501950000122,53047.10019096001 2025-05-11,16:55:53.000,131,11119201,126725,0,1746982552,13846.48548792999,134.30206863000058,53047.06525536 2025-05-11,16:55:54.000,131,11119234,127005,0,1746982553,13846.478751619994,134.29501950000122,53047.1141652 2025-05-11,16:55:55.000,131,11119135,126765,0,1746982554,13846.472015309999,134.30911775999994,53047.07224248 2025-05-11,16:55:56.000,131,11119201,126845,0,1746982555,13846.472015309999,134.30911775999994,53047.1141652 2025-05-11,16:55:57.000,131,11119194,127005,0,1746982556,13846.438333759994,134.29501950000122,53047.10019096001 2025-05-11,16:55:58.000,131,11119177,127005,0,1746982557,13846.424861139989,134.33731428000465,53047.02333264 2025-05-11,16:55:59.000,131,11119155,127085,0,1746982558,13846.431597449999,134.344363410004,53047.07224248 2025-05-11,16:56:00.000,131,11119217,127085,0,1746982559,13846.404652209989,134.32321601999865,53047.02333264 2025-05-11,16:56:01.000,131,11119162,127085,0,1746982560,13846.411388519999,134.38665819000016,53047.09320384 2025-05-11,16:56:02.000,131,11119209,127205,0,1746982561,13846.411388519999,134.39370731999952,53047.12813944001 2025-05-11,16:56:03.000,131,11119201,127165,0,1746982562,13846.397915899994,134.39370731999952,53047.08621672 2025-05-11,16:56:04.000,131,11119211,127285,0,1746982563,13846.397915899994,134.40075644999888,53047.1141652 2025-05-11,16:56:05.000,131,11119158,127285,0,1746982564,13846.418124829994,134.40780557999824,53047.07922960001 2025-05-11,16:56:06.000,131,11119242,127165,0,1746982565,13846.431597449999,134.40075644999888,53047.05128112001 2025-05-11,16:56:07.000,131,11119242,127525,0,1746982566,13846.424861139989,134.344363410004,53047.08621672 2025-05-11,16:56:08.000,131,11119171,127565,0,1746982567,13846.478751619994,134.30206863000058,53047.08621672 2025-05-11,16:56:09.000,131,11119183,127445,0,1746982568,13846.512433169999,134.29501950000122,53047.09320384 2025-05-11,16:56:10.000,131,11119176,126965,0,1746982569,13846.48548792999,134.2527247199978,53047.044294 2025-05-11,16:56:11.000,131,11119190,127325,0,1746982570,13846.498960549994,134.22452820000035,53047.058268240005 2025-05-11,16:56:12.000,131,11119200,127565,0,1746982571,13846.519169479994,134.13993864000076,53047.044294 2025-05-11,16:56:13.000,131,11119172,127325,0,1746982572,13846.492224239999,134.08354559999862,53047.00237128001 2025-05-11,16:56:14.000,131,11119161,127805,0,1746982573,13846.492224239999,134.1187912500027,53047.07922960001 2025-05-11,16:56:15.000,131,11119220,127525,0,1746982574,13846.46527899999,134.11174212000333,53047.009358400006 2025-05-11,16:56:16.000,131,11119157,127845,0,1746982575,13846.478751619994,134.10469299000397,53047.05128112001 2025-05-11,16:56:17.000,131,11119214,127445,0,1746982576,13846.431597449999,134.13993864000076,53047.00237128001 2025-05-11,16:56:18.000,131,11119240,127845,0,1746982577,13846.458542689994,134.17518429000484,53047.01634552 2025-05-11,16:56:19.000,131,11119141,127965,0,1746982578,13846.532642099999,134.1963316800029,53047.07922960001 2025-05-11,16:56:20.000,131,11119192,127885,0,1746982579,13846.48548792999,134.24567558999843,53047.02333264 2025-05-11,16:56:21.000,131,11119201,127965,0,1746982580,13846.532642099999,134.217479070001,53047.03730688 2025-05-11,16:56:22.000,131,11119205,127765,0,1746982581,13846.55285103,134.21042994000163,53047.058268240005 2025-05-11,16:56:23.000,131,11119184,127765,0,1746982582,13846.54611471999,134.25977385000442,53047.01634552 2025-05-11,16:56:24.000,131,11119225,127645,0,1746982583,13846.54611471999,134.24567558999843,53046.9744228 2025-05-11,16:56:25.000,131,11119223,127885,0,1746982584,13846.579796269994,134.23862645999907,53047.009358400006 2025-05-11,16:56:26.000,131,11119180,127925,0,1746982585,13846.559587339994,134.21042994000163,53046.99538416 2025-05-11,16:56:27.000,131,11119205,127605,0,1746982586,13846.56632364999,134.1963316800029,53047.009358400006 2025-05-11,16:56:28.000,131,11119173,127885,0,1746982587,13846.54611471999,134.16108602999884,53046.96743568 2025-05-11,16:56:29.000,131,11119137,127805,0,1746982588,13846.52590578999,134.15403689999948,53047.009358400006 2025-05-11,16:56:30.000,131,11119171,127645,0,1746982589,13846.48548792999,134.1187912500027,53046.99538416 2025-05-11,16:56:31.000,131,11119166,127845,0,1746982590,13846.478751619994,134.16108602999884,53047.01634552 2025-05-11,16:56:32.000,131,11119170,127805,0,1746982591,13846.411388519999,134.1187912500027,53047.01634552 2025-05-11,16:56:33.000,131,11119218,128165,0,1746982592,13846.391179589999,134.12584038000205,53047.00237128001 2025-05-11,16:56:34.000,131,11119194,127805,0,1746982593,13846.357498039994,134.08354559999862,53047.01634552 2025-05-11,16:56:35.000,131,11119202,127805,0,1746982594,13846.397915899994,134.06239821000054,53047.02333264 2025-05-11,16:56:36.000,131,11119163,127965,0,1746982595,13846.377706969994,134.05534908000118,53047.009358400006 2025-05-11,16:56:37.000,131,11119191,127645,0,1746982596,13846.377706969994,134.06239821000054,53047.02333264 2025-05-11,16:56:38.000,131,11119215,127805,0,1746982597,13846.364234349989,134.0342016900031,53046.99538416 2025-05-11,16:56:39.000,131,11119179,127605,0,1746982598,13846.364234349989,134.02715256000374,53046.988397040004 2025-05-11,16:56:40.000,131,11119201,127925,0,1746982599,13846.364234349989,133.97780865000095,53046.988397040004 2025-05-11,16:56:41.000,131,11119166,127885,0,1746982600,13846.424861139989,133.9707595200016,53047.00237128001 2025-05-11,16:56:42.000,131,11119261,127885,0,1746982601,13846.404652209989,133.9848577800003,53046.96743568 2025-05-11,16:56:43.000,131,11119224,128325,0,1746982602,13846.384443279989,133.95666126000287,53046.953461439996 2025-05-11,16:56:44.000,131,11119244,127565,0,1746982603,13846.397915899994,133.96371039000223,53046.93250008001 2025-05-11,16:56:45.000,131,11119155,128005,0,1746982604,13846.357498039994,133.97780865000095,53046.87660312 2025-05-11,16:56:46.000,131,11119219,127965,0,1746982605,13846.418124829994,134.02715256000374,53046.89756448 2025-05-11,16:56:47.000,131,11119219,127765,0,1746982606,13846.397915899994,133.97780865000095,53046.89756448 2025-05-11,16:56:48.000,131,11119232,127845,0,1746982607,13846.370970659998,134.02010343000438,53046.85564176 2025-05-11,16:56:49.000,131,11119206,127205,0,1746982608,13846.391179589999,134.0060051699984,53046.86262888001 2025-05-11,16:56:50.000,131,11119170,127165,0,1746982609,13846.370970659998,134.05534908000118,53046.92551296 2025-05-11,16:56:51.000,131,11119198,127245,0,1746982610,13846.377706969994,134.05534908000118,53046.93250008001 2025-05-11,16:56:52.000,131,11119252,127525,0,1746982611,13846.317080179993,134.06239821000054,53046.9045516 2025-05-11,16:56:53.000,131,11119191,127445,0,1746982612,13846.276662319993,134.06239821000054,53046.91153872001 2025-05-11,16:56:54.000,131,11119232,127765,0,1746982613,13846.263189699988,134.07649646999926,53046.92551296 2025-05-11,16:56:55.000,131,11119194,127525,0,1746982614,13846.242980769988,134.0976438600046,53046.939487200005 2025-05-11,16:56:56.000,131,11119215,127365,0,1746982615,13846.256453389993,134.1187912500027,53046.91852584 2025-05-11,16:56:57.000,131,11119227,127445,0,1746982616,13846.310343869998,134.12584038000205,53046.92551296 2025-05-11,16:56:58.000,131,11119231,127165,0,1746982617,13846.310343869998,134.09059472999797,53046.87660312 2025-05-11,16:56:59.000,131,11119176,127685,0,1746982618,13846.337289109993,134.09059472999797,53046.93250008001 2025-05-11,16:57:00.000,131,11119237,127525,0,1746982619,13846.411388519999,134.04125082000246,53046.890577360005 2025-05-11,16:57:01.000,131,11119185,127325,0,1746982620,13846.404652209989,134.06239821000054,53046.9045516 2025-05-11,16:57:02.000,131,11119180,127525,0,1746982621,13846.404652209989,133.9848577800003,53046.91153872001 2025-05-11,16:57:03.000,131,11119197,127525,0,1746982622,13846.424861139989,134.0060051699984,53046.89756448 2025-05-11,16:57:04.000,131,11119272,127525,0,1746982623,13846.384443279989,133.95666126000287,53046.91852584 2025-05-11,16:57:05.000,131,11119159,127365,0,1746982624,13846.438333759994,133.94961213000352,53046.841667520006 2025-05-11,16:57:06.000,131,11119221,127365,0,1746982625,13846.478751619994,133.9355138700048,53046.88359024001 2025-05-11,16:57:07.000,131,11119253,127525,0,1746982626,13846.472015309999,133.92846473999816,53046.89756448 2025-05-11,16:57:08.000,131,11119219,127365,0,1746982627,13846.445070069989,133.9214156099988,53046.89756448 2025-05-11,16:57:09.000,131,11119183,127445,0,1746982628,13846.438333759994,133.94256300000416,53046.83468040001 2025-05-11,16:57:10.000,131,11119179,127765,0,1746982629,13846.431597449999,133.9214156099988,53046.82769328 2025-05-11,16:57:11.000,131,11119264,127445,0,1746982630,13846.451806379999,133.96371039000223,53046.88359024001 2025-05-11,16:57:12.000,131,11119211,127405,0,1746982631,13846.391179589999,133.97780865000095,53046.84865464 2025-05-11,16:57:13.000,131,11119181,127325,0,1746982632,13846.411388519999,133.99190690999967,53046.80673192 2025-05-11,16:57:14.000,131,11119203,127325,0,1746982633,13846.384443279989,133.99895603999903,53046.84865464 2025-05-11,16:57:15.000,131,11119237,127405,0,1746982634,13846.364234349989,133.99190690999967,53046.841667520006 2025-05-11,16:57:16.000,131,11119186,127605,0,1746982635,13846.377706969994,134.0060051699984,53046.7997448 2025-05-11,16:57:17.000,131,11119175,127805,0,1746982636,13846.397915899994,134.0060051699984,53046.79275768001 2025-05-11,16:57:18.000,131,11119179,127285,0,1746982637,13846.364234349989,134.0060051699984,53046.82769328 2025-05-11,16:57:19.000,131,11119211,127245,0,1746982638,13846.377706969994,133.9848577800003,53046.82769328 2025-05-11,16:57:20.000,131,11119177,127485,0,1746982639,13846.323816489989,133.91436647999944,53046.79275768001 2025-05-11,16:57:21.000,131,11119211,127325,0,1746982640,13846.350761729998,133.94256300000416,53046.82769328 2025-05-11,16:57:22.000,131,11119228,127525,0,1746982641,13846.330552799998,133.90731735000008,53046.84865464 2025-05-11,16:57:23.000,131,11119201,127165,0,1746982642,13846.357498039994,133.85092430999794,53046.81371904001 2025-05-11,16:57:24.000,131,11119192,127525,0,1746982643,13846.344025419989,133.82977691999986,53046.785770559996 2025-05-11,16:57:25.000,131,11119229,127485,0,1746982644,13846.330552799998,133.83682604999922,53046.77878344 2025-05-11,16:57:26.000,131,11119239,127645,0,1746982645,13846.377706969994,133.85092430999794,53046.84865464 2025-05-11,16:57:27.000,131,11119159,127365,0,1746982646,13846.337289109993,133.81567866000114,53046.84865464 2025-05-11,16:57:28.000,131,11119164,127165,0,1746982647,13846.384443279989,133.80158040000242,53046.841667520006 2025-05-11,16:57:29.000,131,11119199,127325,0,1746982648,13846.411388519999,133.80862953000178,53046.820706160004 2025-05-11,16:57:30.000,131,11119209,127245,0,1746982649,13846.431597449999,133.80862953000178,53046.85564176 2025-05-11,16:57:31.000,131,11119195,127605,0,1746982650,13846.472015309999,133.80158040000242,53046.83468040001 2025-05-11,16:57:32.000,131,11119224,127245,0,1746982651,13846.498960549994,133.759285619999,53046.841667520006 2025-05-11,16:57:33.000,131,11119205,127485,0,1746982652,13846.492224239999,133.85797344000457,53046.83468040001 2025-05-11,16:57:34.000,131,11119248,127445,0,1746982653,13846.539378409994,133.83682604999922,53046.86262888001 2025-05-11,16:57:35.000,131,11119249,127325,0,1746982654,13846.532642099999,133.82977691999986,53046.83468040001 2025-05-11,16:57:36.000,131,11119192,127565,0,1746982655,13846.498960549994,133.84387517999858,53046.820706160004 2025-05-11,16:57:37.000,131,11119190,127525,0,1746982656,13846.519169479994,133.82977691999986,53046.91153872001 2025-05-11,16:57:38.000,131,11119237,127325,0,1746982657,13846.512433169999,133.8227277900005,53046.83468040001 2025-05-11,16:57:39.000,131,11119151,127445,0,1746982658,13846.54611471999,133.80862953000178,53046.88359024001 2025-05-11,16:57:40.000,131,11119220,127045,0,1746982659,13846.52590578999,133.83682604999922,53046.7997448 2025-05-11,16:57:41.000,131,11119212,127325,0,1746982660,13846.539378409994,133.8227277900005,53046.771796320005 2025-05-11,16:57:42.000,131,11119213,127325,0,1746982661,13846.539378409994,133.80158040000242,53046.77878344 2025-05-11,16:57:43.000,131,11119207,127485,0,1746982662,13846.519169479994,133.75223648999963,53046.76480920001 2025-05-11,16:57:44.000,131,11119168,127445,0,1746982663,13846.512433169999,133.7240399700022,53046.74384784001 2025-05-11,16:57:45.000,131,11119210,127325,0,1746982664,13846.54611471999,133.70994171000348,53046.76480920001 2025-05-11,16:57:46.000,131,11119208,127445,0,1746982665,13846.559587339994,133.66764693000005,53046.70192512 2025-05-11,16:57:47.000,131,11119235,126645,0,1746982666,13846.56632364999,133.6746960599994,53046.73686072 2025-05-11,16:57:48.000,131,11119214,127085,0,1746982667,13846.56632364999,133.68879431999812,53046.71589936001 2025-05-11,16:57:49.000,131,11119227,127205,0,1746982668,13846.58653257999,133.6253521500039,53046.82769328 2025-05-11,16:57:50.000,131,11119224,127205,0,1746982669,13846.532642099999,133.5760082400011,53046.75782208 2025-05-11,16:57:51.000,131,11119182,127685,0,1746982670,13846.57305996,133.55486085000302,53046.73686072 2025-05-11,16:57:52.000,131,11119182,127525,0,1746982671,13846.532642099999,133.59010649999982,53046.75083496 2025-05-11,16:57:53.000,131,11119263,127365,0,1746982672,13846.58653257999,133.56190998000238,53046.75782208 2025-05-11,16:57:54.000,131,11119196,127325,0,1746982673,13846.600005199994,133.59010649999982,53046.80673192 2025-05-11,16:57:55.000,131,11119200,127445,0,1746982674,13846.65389568,133.60420475999854,53046.76480920001 2025-05-11,16:57:56.000,131,11119226,127165,0,1746982675,13846.63368675,133.59010649999982,53046.75083496 2025-05-11,16:57:57.000,131,11119200,127445,0,1746982676,13846.71452247,133.6112538899979,53046.75782208 2025-05-11,16:57:58.000,131,11119186,127565,0,1746982677,13846.741467709995,133.59715562999918,53046.71589936001 2025-05-11,16:57:59.000,131,11119277,127045,0,1746982678,13846.79535819,133.6112538899979,53046.81371904001 2025-05-11,16:58:00.000,131,11119180,127485,0,1746982679,13846.822303429995,133.6253521500039,53046.76480920001 2025-05-11,16:58:01.000,131,11119252,127645,0,1746982680,13846.81556712,133.63240128000325,53046.75782208 2025-05-11,16:58:03.000,131,11119175,127845,0,1746982682,13846.882930219996,133.6605978000007,53046.785770559996 2025-05-11,16:58:04.000,131,11119185,127565,0,1746982683,13846.87619391,133.68174518999876,53046.771796320005 2025-05-11,16:58:05.000,131,11119223,127605,0,1746982684,13846.89640284,133.71699084000284,53046.80673192 2025-05-11,16:58:06.000,131,11119160,127805,0,1746982685,13846.90987545999,133.69584345000476,53046.84865464 2025-05-11,16:58:07.000,131,11119273,127925,0,1746982686,13846.91661177,133.68879431999812,53046.841667520006 2025-05-11,16:58:08.000,131,11119228,127605,0,1746982687,13846.882930219996,133.7381382300009,53046.869616 2025-05-11,16:58:09.000,131,11119222,127725,0,1746982688,13846.87619391,133.76633474999835,53046.87660312 2025-05-11,16:58:10.000,131,11119188,127725,0,1746982689,13846.88966652999,133.7381382300009,53046.785770559996 2025-05-11,16:58:11.000,131,11119171,127845,0,1746982690,13846.862721289996,133.71699084000284,53046.890577360005 2025-05-11,16:58:12.000,131,11119150,127565,0,1746982691,13846.882930219996,133.7381382300009,53046.841667520006 2025-05-11,16:58:13.000,131,11119188,128005,0,1746982692,13846.862721289996,133.69584345000476,53046.85564176 2025-05-11,16:58:14.000,131,11119154,127885,0,1746982693,13846.88966652999,133.70994171000348,53046.83468040001 2025-05-11,16:58:15.000,131,11119196,127645,0,1746982694,13846.88966652999,133.70289258000412,53046.84865464 2025-05-11,16:58:16.000,131,11119249,127765,0,1746982695,13846.91661177,133.7240399700022,53046.86262888001 2025-05-11,16:58:17.000,131,11119247,127805,0,1746982696,13846.943557009996,133.68174518999876,53046.88359024001 2025-05-11,16:58:18.000,131,11119147,127405,0,1746982697,13846.90987545999,133.70289258000412,53046.86262888001 2025-05-11,16:58:19.000,131,11119254,127645,0,1746982698,13846.970502249991,133.6253521500039,53046.91153872001 2025-05-11,16:58:20.000,131,11119196,127845,0,1746982699,13846.990711179991,133.68174518999876,53046.85564176 2025-05-11,16:58:21.000,131,11119211,127765,0,1746982700,13846.990711179991,133.64649954000197,53046.87660312 2025-05-11,16:58:22.000,131,11119253,127725,0,1746982701,13846.990711179991,133.66764693000005,53046.83468040001 2025-05-11,16:58:23.000,131,11119218,127445,0,1746982702,13847.044601659996,133.60420475999854,53046.820706160004 2025-05-11,16:58:24.000,131,11119233,127845,0,1746982703,13847.058074280001,133.60420475999854,53046.83468040001 2025-05-11,16:58:25.000,131,11119202,127845,0,1746982704,13847.085019519996,133.58305737000046,53046.820706160004 2025-05-11,16:58:26.000,131,11119253,127925,0,1746982705,13847.031129039991,133.56190998000238,53046.86262888001 2025-05-11,16:58:27.000,131,11119159,127485,0,1746982706,13846.997447490001,133.55486085000302,53046.80673192 2025-05-11,16:58:28.000,131,11119178,127725,0,1746982707,13847.051337969991,133.56190998000238,53046.85564176 2025-05-11,16:58:29.000,131,11119256,127765,0,1746982708,13847.037865350001,133.5407625900043,53046.86262888001 2025-05-11,16:58:30.000,131,11119258,127885,0,1746982709,13847.017656420001,133.51961519999895,53046.87660312 2025-05-11,16:58:31.000,131,11119172,128085,0,1746982710,13847.017656420001,133.53371345999767,53046.81371904001 2025-05-11,16:58:32.000,131,11119215,127765,0,1746982711,13847.010920109991,133.5125660699996,53046.82769328 2025-05-11,16:58:33.000,131,11119234,127845,0,1746982712,13847.044601659996,133.5407625900043,53046.841667520006 2025-05-11,16:58:34.000,131,11119236,127885,0,1746982713,13847.024392729996,133.5125660699996,53046.7997448 2025-05-11,16:58:35.000,131,11119213,127845,0,1746982714,13847.058074280001,133.49141868000152,53046.841667520006 2025-05-11,16:58:36.000,131,11119216,127485,0,1746982715,13847.071546899992,133.48436955000216,53046.820706160004 2025-05-11,16:58:37.000,131,11119251,127925,0,1746982716,13847.071546899992,133.5407625900043,53046.841667520006 2025-05-11,16:58:38.000,131,11119230,127725,0,1746982717,13847.058074280001,133.53371345999767,53046.85564176 2025-05-11,16:58:39.000,131,11119246,128085,0,1746982718,13847.071546899992,133.59010649999982,53046.83468040001 2025-05-11,16:58:40.000,131,11119231,127845,0,1746982719,13847.125437379997,133.5760082400011,53046.841667520006 2025-05-11,16:58:41.000,131,11119224,127645,0,1746982720,13847.111964759992,133.59010649999982,53046.82769328 2025-05-11,16:58:42.000,131,11119261,127845,0,1746982721,13847.125437379997,133.5760082400011,53046.82769328 2025-05-11,16:58:43.000,131,11119209,127885,0,1746982722,13847.105228449997,133.56190998000238,53046.890577360005 2025-05-11,16:58:44.000,131,11119241,127525,0,1746982723,13847.132173689992,133.58305737000046,53046.869616 2025-05-11,16:58:45.000,131,11119237,127885,0,1746982724,13847.132173689992,133.59715562999918,53046.84865464 2025-05-11,16:58:46.000,131,11119236,128165,0,1746982725,13847.132173689992,133.59010649999982,53046.841667520006 2025-05-11,16:58:47.000,131,11119212,127885,0,1746982726,13847.179327860002,133.6112538899979,53046.869616 2025-05-11,16:58:48.000,131,11119202,127725,0,1746982727,13847.159118930002,133.55486085000302,53046.88359024001 2025-05-11,16:58:49.000,131,11119204,127885,0,1746982728,13847.138910000001,133.59010649999982,53046.89756448 2025-05-11,16:58:50.000,131,11119191,127445,0,1746982729,13847.111964759992,133.6394504100026,53046.89756448 2025-05-11,16:58:51.000,131,11119221,127325,0,1746982730,13847.192800479992,133.6253521500039,53046.91852584 2025-05-11,16:58:52.000,131,11119235,127405,0,1746982731,13847.172591549992,133.6394504100026,53046.869616 2025-05-11,16:58:53.000,131,11119213,127445,0,1746982732,13847.132173689992,133.59010649999982,53046.88359024001 2025-05-11,16:58:54.000,131,11119200,127525,0,1746982733,13847.111964759992,133.56895911000174,53046.81371904001 2025-05-11,16:58:55.000,131,11119228,127405,0,1746982734,13847.091755829992,133.56895911000174,53046.83468040001 2025-05-11,16:58:56.000,131,11119202,127405,0,1746982735,13847.085019519996,133.53371345999767,53046.83468040001 2025-05-11,16:58:57.000,131,11119302,127325,0,1746982736,13847.085019519996,133.56190998000238,53046.771796320005 2025-05-11,16:58:58.000,131,11119179,127405,0,1746982737,13847.071546899992,133.5407625900043,53046.83468040001 2025-05-11,16:58:59.000,131,11119219,127405,0,1746982738,13847.044601659996,133.5266643299983,53046.79275768001 2025-05-11,16:59:00.000,131,11119236,127685,0,1746982739,13847.037865350001,133.49846781000088,53046.785770559996 2025-05-11,16:59:01.000,131,11119231,127565,0,1746982740,13847.010920109991,133.4773204200028,53046.80673192 2025-05-11,16:59:02.000,131,11119217,127445,0,1746982741,13847.031129039991,133.46322216000408,53046.81371904001 2025-05-11,16:59:03.000,131,11119209,127165,0,1746982742,13847.051337969991,133.49846781000088,53046.83468040001 2025-05-11,16:59:04.000,131,11119208,127085,0,1746982743,13847.037865350001,133.48436955000216,53046.82769328 2025-05-11,16:59:05.000,131,11119203,127245,0,1746982744,13847.071546899992,133.47027129000344,53046.7997448 2025-05-11,16:59:06.000,131,11119173,127285,0,1746982745,13847.118701070001,133.49846781000088,53046.80673192 2025-05-11,16:59:07.000,131,11119159,127365,0,1746982746,13847.125437379997,133.5125660699996,53046.7997448 2025-05-11,16:59:08.000,131,11119201,127525,0,1746982747,13847.105228449997,133.47027129000344,53046.80673192 2025-05-11,16:59:09.000,131,11119254,127205,0,1746982748,13847.179327860002,133.50551694000023,53046.81371904001 2025-05-11,16:59:10.000,131,11119168,127445,0,1746982749,13847.266899889997,133.5125660699996,53046.7997448 2025-05-11,16:59:11.000,131,11119186,127205,0,1746982750,13847.239954650002,133.53371345999767,53046.86262888001 2025-05-11,16:59:12.000,131,11119212,127485,0,1746982751,13847.213009409992,133.5266643299983,53046.82769328 2025-05-11,16:59:13.000,131,11119193,127165,0,1746982752,13847.239954650002,133.5125660699996,53046.841667520006 2025-05-11,16:59:14.000,131,11119231,127285,0,1746982753,13847.287108819997,133.51961519999895,53046.89756448 2025-05-11,16:59:15.000,131,11119227,127245,0,1746982754,13847.246690959997,133.5125660699996,53046.869616 2025-05-11,16:59:16.000,131,11119167,127405,0,1746982755,13847.239954650002,133.50551694000023,53046.96743568 2025-05-11,16:59:17.000,131,11119178,127205,0,1746982756,13847.253427269992,133.5266643299983,53046.869616 2025-05-11,16:59:18.000,131,11119184,127285,0,1746982757,13847.260163580002,133.49846781000088,53046.890577360005 2025-05-11,16:59:19.000,131,11119176,127525,0,1746982758,13847.213009409992,133.5266643299983,53046.80673192 2025-05-11,16:59:20.000,131,11119213,127485,0,1746982759,13847.233218339992,133.51961519999895,53046.85564176 2025-05-11,16:59:21.000,131,11119176,127285,0,1746982760,13847.213009409992,133.47027129000344,53046.81371904001 2025-05-11,16:59:22.000,131,11119309,127365,0,1746982761,13847.165855239997,133.44207476999873,53046.820706160004 2025-05-11,16:59:23.000,131,11119243,127445,0,1746982762,13847.206273099997,133.49846781000088,53046.7997448 2025-05-11,16:59:24.000,131,11119229,127285,0,1746982763,13847.206273099997,133.44207476999873,53046.79275768001 2025-05-11,16:59:25.000,131,11119225,127325,0,1746982764,13847.159118930002,133.4138782500013,53046.82769328 2025-05-11,16:59:26.000,131,11119263,127445,0,1746982765,13847.145646309997,133.39977999000257,53046.82769328 2025-05-11,16:59:27.000,131,11119263,126725,0,1746982766,13847.172591549992,133.4138782500013,53046.820706160004 2025-05-11,16:59:28.000,131,11119212,127205,0,1746982767,13847.165855239997,133.38568173000385,53046.82769328 2025-05-11,16:59:29.000,131,11119237,127285,0,1746982768,13847.213009409992,133.38568173000385,53046.86262888001 2025-05-11,16:59:30.000,131,11119234,127445,0,1746982769,13847.179327860002,133.3927308600032,53046.80673192 2025-05-11,16:59:31.000,131,11119198,127365,0,1746982770,13847.186064169997,133.35043607999978,53046.77878344 2025-05-11,16:59:32.000,131,11119204,127405,0,1746982771,13847.239954650002,133.39977999000257,53046.83468040001 2025-05-11,16:59:33.000,131,11119249,127365,0,1746982772,13847.192800479992,133.3292886900017,53046.84865464 2025-05-11,16:59:34.000,131,11119199,127165,0,1746982773,13847.287108819997,133.3786326000045,53046.81371904001 2025-05-11,16:59:35.000,131,11119258,127285,0,1746982774,13847.266899889997,133.35748520999914,53046.80673192 2025-05-11,16:59:36.000,131,11119225,127525,0,1746982775,13847.266899889997,133.31519043000299,53046.841667520006 2025-05-11,16:59:37.000,131,11119204,126965,0,1746982776,13847.327526679997,133.34338695000042,53046.85564176 2025-05-11,16:59:38.000,131,11119253,127005,0,1746982777,13847.320790370002,133.3645343399985,53046.86262888001 2025-05-11,16:59:39.000,131,11119266,127245,0,1746982778,13847.327526679997,133.3292886900017,53046.83468040001 2025-05-11,16:59:40.000,131,11119233,127165,0,1746982779,13847.320790370002,133.28699390999827,53046.83468040001 2025-05-11,16:59:41.000,131,11119197,127085,0,1746982780,13847.314054059992,133.30814130000363,53046.841667520006 2025-05-11,16:59:42.000,131,11119238,127285,0,1746982781,13847.293845129992,133.30814130000363,53046.86262888001 2025-05-11,16:59:43.000,131,11119245,127045,0,1746982782,13847.280372510002,133.2940430400049,53046.81371904001 2025-05-11,16:59:44.000,131,11119163,127325,0,1746982783,13847.354471919993,133.30109217000427,53046.86262888001 2025-05-11,16:59:45.000,131,11119230,127085,0,1746982784,13847.347735609997,133.2940430400049,53046.85564176 2025-05-11,16:59:46.000,131,11119198,127165,0,1746982785,13847.300581440002,133.32223956000234,53046.84865464 2025-05-11,16:59:47.000,131,11119279,127245,0,1746982786,13847.334262989993,133.33633782000106,53046.83468040001 2025-05-11,16:59:48.000,131,11119184,126925,0,1746982787,13847.361208230002,133.31519043000299,53046.85564176 2025-05-11,16:59:49.000,131,11119173,127205,0,1746982788,13847.361208230002,133.32223956000234,53046.84865464 2025-05-11,16:59:50.000,131,11119270,126885,0,1746982789,13847.394889779993,133.32223956000234,53046.84865464 2025-05-11,16:59:51.000,131,11119187,127245,0,1746982790,13847.448780259998,133.33633782000106,53046.84865464 2025-05-11,16:59:52.000,131,11119201,126725,0,1746982791,13847.468989189998,133.32223956000234,53046.83468040001 2025-05-11,16:59:53.000,131,11119255,127565,0,1746982792,13847.489198119998,133.3292886900017,53046.83468040001 2025-05-11,16:59:54.000,131,11119236,127685,0,1746982793,13847.522879669988,133.31519043000299,53046.785770559996 2025-05-11,16:59:55.000,131,11119243,127485,0,1746982794,13847.563297529989,133.3292886900017,53046.7997448 2025-05-11,16:59:56.000,131,11119166,127485,0,1746982795,13847.549824909998,133.2799447799989,53046.81371904001 2025-05-11,16:59:57.000,131,11119217,127405,0,1746982796,13847.617188009994,133.28699390999827,53046.83468040001 2025-05-11,16:59:58.000,131,11119166,127685,0,1746982797,13847.603715389989,133.27289564999955,53046.820706160004 2025-05-11,16:59:59.000,131,11119189,127565,0,1746982798,13847.657605869994,133.25879739000084,53046.85564176 2025-05-11,17:00:00.000,131,11119185,127565,0,1746982799,13847.671078489999,133.2658465200002,53046.82769328 2025-05-11,17:00:01.000,131,11119217,127605,0,1746982800,13847.650869559999,133.25879739000084,53046.7997448 2025-05-11,17:00:02.000,131,11119233,127325,0,1746982801,13847.623924319989,133.28699390999827,53046.82769328 2025-05-11,17:00:03.000,131,11119204,127525,0,1746982802,13847.623924319989,133.2799447799989,53046.81371904001 2025-05-11,17:00:04.000,131,11119181,127485,0,1746982803,13847.644133249989,133.3292886900017,53046.785770559996 2025-05-11,17:00:05.000,131,11119200,127725,0,1746982804,13847.644133249989,133.34338695000042,53046.841667520006 2025-05-11,17:00:06.000,131,11119216,127605,0,1746982805,13847.650869559999,133.3645343399985,53046.85564176 2025-05-11,17:00:07.000,131,11119211,127485,0,1746982806,13847.671078489999,133.42797651,53046.80673192 2025-05-11,17:00:08.000,131,11119187,127845,0,1746982807,13847.68455110999,133.42092738000065,53046.87660312 2025-05-11,17:00:09.000,131,11119219,127605,0,1746982808,13847.664342179989,133.47027129000344,53046.820706160004 2025-05-11,17:00:10.000,131,11119221,127325,0,1746982809,13847.68455110999,133.49141868000152,53046.81371904001 2025-05-11,17:00:11.000,131,11119145,127445,0,1746982810,13847.76538682999,133.50551694000023,53046.85564176 2025-05-11,17:00:12.000,131,11119194,127645,0,1746982811,13847.799068379994,133.53371345999767,53046.91153872001 2025-05-11,17:00:13.000,131,11119199,127725,0,1746982812,13847.751914209999,133.49141868000152,53046.84865464 2025-05-11,17:00:14.000,131,11119228,127805,0,1746982813,13847.82601361999,133.49846781000088,53046.890577360005 2025-05-11,17:00:15.000,131,11119153,127765,0,1746982814,13847.85295886,133.5125660699996,53046.9045516 2025-05-11,17:00:16.000,131,11119216,127565,0,1746982815,13847.84622254999,133.47027129000344,53046.85564176 2025-05-11,17:00:17.000,131,11119212,127845,0,1746982816,13847.879904099995,133.45617303000472,53046.92551296 2025-05-11,17:00:18.000,131,11119222,127765,0,1746982817,13847.86643147999,133.4773204200028,53046.841667520006 2025-05-11,17:00:19.000,131,11119196,127725,0,1746982818,13847.88664040999,133.4138782500013,53046.86262888001 2025-05-11,17:00:20.000,131,11119187,127445,0,1746982819,13847.88664040999,133.40682912000193,53046.87660312 2025-05-11,17:00:21.000,131,11119185,127045,0,1746982820,13847.91358565,133.38568173000385,53046.83468040001 2025-05-11,17:00:22.000,131,11119237,127685,0,1746982821,13847.900113029995,133.39977999000257,53046.85564176 2025-05-11,17:00:23.000,131,11119207,127485,0,1746982822,13847.93379458,133.37158346999786,53046.87660312 2025-05-11,17:00:24.000,131,11119217,127725,0,1746982823,13847.94726719999,133.3927308600032,53046.88359024001 2025-05-11,17:00:25.000,131,11119167,127205,0,1746982824,13847.95400351,133.3927308600032,53046.88359024001 2025-05-11,17:00:26.000,131,11119269,127365,0,1746982825,13847.94726719999,133.3786326000045,53046.91153872001 2025-05-11,17:00:27.000,131,11119185,127325,0,1746982826,13847.980948749995,133.4138782500013,53046.939487200005 2025-05-11,17:00:28.000,131,11119190,127245,0,1746982827,13847.98768505999,133.3927308600032,53046.93250008001 2025-05-11,17:00:29.000,131,11119198,127085,0,1746982828,13847.98768505999,133.37158346999786,53046.91153872001 2025-05-11,17:00:30.000,131,11119206,127245,0,1746982829,13848.001157679995,133.4138782500013,53046.96044856001 2025-05-11,17:00:31.000,131,11119215,126885,0,1746982830,13847.980948749995,133.39977999000257,53046.939487200005 2025-05-11,17:00:32.000,131,11119181,127285,0,1746982831,13847.99442137,133.43502563999937,53046.89756448 2025-05-11,17:00:33.000,131,11119207,127325,0,1746982832,13847.960739819995,133.42797651,53046.91153872001 2025-05-11,17:00:34.000,131,11119215,127405,0,1746982833,13847.95400351,133.42092738000065,53046.91852584 2025-05-11,17:00:35.000,131,11119203,127445,0,1746982834,13847.960739819995,133.44207476999873,53046.988397040004 2025-05-11,17:00:36.000,131,11119241,127445,0,1746982835,13847.97421244,133.45617303000472,53046.9744228 2025-05-11,17:00:37.000,131,11119221,127365,0,1746982836,13847.94726719999,133.44912389999809,53046.96743568 2025-05-11,17:00:38.000,131,11119228,127325,0,1746982837,13847.97421244,133.45617303000472,53047.01634552 2025-05-11,17:00:39.000,131,11119188,127045,0,1746982838,13847.97421244,133.45617303000472,53047.009358400006 2025-05-11,17:00:40.000,131,11119274,127165,0,1746982839,13847.96747612999,133.46322216000408,53047.009358400006 2025-05-11,17:00:41.000,131,11119221,127165,0,1746982840,13847.940530889995,133.49141868000152,53046.98140992001 2025-05-11,17:00:42.000,131,11119239,127205,0,1746982841,13847.95400351,133.53371345999767,53047.00237128001 2025-05-11,17:00:43.000,131,11119143,127405,0,1746982842,13848.001157679995,133.51961519999895,53046.988397040004 2025-05-11,17:00:44.000,131,11119214,127205,0,1746982843,13848.04831184999,133.45617303000472,53047.00237128001 2025-05-11,17:00:45.000,131,11119227,127365,0,1746982844,13848.081993399996,133.47027129000344,53046.94647432 2025-05-11,17:00:46.000,131,11119222,127285,0,1746982845,13848.08872970999,133.46322216000408,53046.96743568 2025-05-11,17:00:47.000,131,11119233,127445,0,1746982846,13848.09546602,133.42797651,53046.96044856001 2025-05-11,17:00:48.000,131,11119211,127325,0,1746982847,13848.081993399996,133.3927308600032,53046.92551296 2025-05-11,17:00:49.000,131,11119211,127085,0,1746982848,13848.11567495,133.37158346999786,53046.939487200005 2025-05-11,17:00:50.000,131,11119179,127205,0,1746982849,13848.09546602,133.37158346999786,53046.99538416 2025-05-11,17:00:51.000,131,11119210,127165,0,1746982850,13848.11567495,133.3786326000045,53046.953461439996 2025-05-11,17:00:52.000,131,11119233,127165,0,1746982851,13848.10893863999,133.40682912000193,53047.00237128001 2025-05-11,17:00:53.000,131,11119198,127245,0,1746982852,13848.06852077999,133.3645343399985,53046.9744228 2025-05-11,17:00:54.000,131,11119223,127045,0,1746982853,13848.041575539995,133.35043607999978,53046.99538416 2025-05-11,17:00:55.000,131,11119178,127365,0,1746982854,13848.041575539995,133.34338695000042,53047.009358400006 2025-05-11,17:00:56.000,131,11119202,127205,0,1746982855,13848.081993399996,133.35748520999914,53046.96044856001 2025-05-11,17:00:57.000,131,11119218,127365,0,1746982856,13848.05504816,133.35043607999978,53046.96044856001 2025-05-11,17:00:58.000,131,11119216,127125,0,1746982857,13848.09546602,133.32223956000234,53046.953461439996 2025-05-11,17:00:59.000,131,11119223,127405,0,1746982858,13848.12914756999,133.30814130000363,53046.99538416 2025-05-11,17:01:00.000,131,11119227,127445,0,1746982859,13848.122411259996,133.30814130000363,53046.98140992001 2025-05-11,17:01:01.000,131,11119196,127285,0,1746982860,13848.10893863999,133.30109217000427,53046.99538416 2025-05-11,17:01:02.000,131,11119228,127245,0,1746982861,13848.06852077999,133.32223956000234,53046.91153872001 2025-05-11,17:01:03.000,131,11119236,127245,0,1746982862,13848.13588388,133.2658465200002,53046.98140992001 2025-05-11,17:01:04.000,131,11119243,127365,0,1746982863,13848.183038049996,133.25174826000148,53046.96743568 2025-05-11,17:01:05.000,131,11119228,127045,0,1746982864,13848.15609281,133.24469913000212,53046.953461439996 2025-05-11,17:01:06.000,131,11119214,127245,0,1746982865,13848.250401149991,133.21650261000468,53046.99538416 2025-05-11,17:01:07.000,131,11119252,127205,0,1746982866,13848.270610079991,133.2024043499987,53046.9744228 2025-05-11,17:01:08.000,131,11119212,127325,0,1746982867,13848.304291629996,133.24469913000212,53046.98140992001 2025-05-11,17:01:09.000,131,11119206,127405,0,1746982868,13848.290819009992,133.17420783000125,53047.044294 2025-05-11,17:01:10.000,131,11119233,127525,0,1746982869,13848.324500559997,133.17420783000125,53046.98140992001 2025-05-11,17:01:11.000,131,11119181,127205,0,1746982870,13848.324500559997,133.1178147899991,53047.01634552 2025-05-11,17:01:12.000,131,11119202,127245,0,1746982871,13848.290819009992,133.1178147899991,53046.953461439996 2025-05-11,17:01:13.000,131,11119234,127365,0,1746982872,13848.277346390001,133.14601131000381,53046.9744228 2025-05-11,17:01:14.000,131,11119226,127325,0,1746982873,13848.290819009992,133.13896218000446,53046.93250008001 2025-05-11,17:01:15.000,131,11119262,127245,0,1746982874,13848.297555320001,133.1671587000019,53046.939487200005 2025-05-11,17:01:16.000,131,11119267,127165,0,1746982875,13848.250401149991,133.18830608999997,53046.91852584 2025-05-11,17:01:17.000,131,11119178,127285,0,1746982876,13848.236928530001,133.17420783000125,53046.939487200005 2025-05-11,17:01:18.000,131,11119239,127325,0,1746982877,13848.250401149991,133.17420783000125,53046.93250008001 2025-05-11,17:01:19.000,131,11119205,127245,0,1746982878,13848.189774359991,133.2024043499987,53046.94647432 2025-05-11,17:01:20.000,131,11119184,127125,0,1746982879,13848.12914756999,133.20945347999805,53046.9045516 2025-05-11,17:01:21.000,131,11119212,127525,0,1746982880,13848.162829119996,133.20945347999805,53046.89756448 2025-05-11,17:01:22.000,131,11119231,127725,0,1746982881,13848.183038049996,133.2024043499987,53046.91852584 2025-05-11,17:01:23.000,131,11119243,127525,0,1746982882,13848.19651067,133.2306008700034,53046.92551296 2025-05-11,17:01:24.000,131,11119254,127445,0,1746982883,13848.257137460001,133.1671587000019,53046.91153872001 2025-05-11,17:01:25.000,131,11119196,127285,0,1746982884,13848.263873769996,133.16010957000253,53046.89756448 2025-05-11,17:01:26.000,131,11119242,127805,0,1746982885,13848.311027939992,133.12486391999846,53046.89756448 2025-05-11,17:01:27.000,131,11119212,127965,0,1746982886,13848.317764250001,133.10371653000038,53046.94647432 2025-05-11,17:01:28.000,131,11119186,127965,0,1746982887,13848.358182110002,133.0825691400023,53046.93250008001 2025-05-11,17:01:29.000,131,11119177,127845,0,1746982888,13848.351445799992,133.04732348999823,53046.94647432 2025-05-11,17:01:30.000,131,11119190,127805,0,1746982889,13848.331236869992,133.04027435999888,53046.953461439996 2025-05-11,17:01:31.000,131,11119226,127925,0,1746982890,13848.344709489997,133.0191269700008,53046.92551296 2025-05-11,17:01:32.000,131,11119200,127805,0,1746982891,13848.331236869992,132.969783059998,53046.91153872001 2025-05-11,17:01:33.000,131,11119245,127725,0,1746982892,13848.378391040002,132.9556847999993,53046.939487200005 2025-05-11,17:01:34.000,131,11119262,128085,0,1746982893,13848.391863659992,132.92748828000185,53046.94647432 2025-05-11,17:01:35.000,131,11119267,128125,0,1746982894,13848.385127349997,132.9345374100012,53046.9045516 2025-05-11,17:01:36.000,131,11119234,127965,0,1746982895,13848.344709489997,132.89929176000442,53046.92551296 2025-05-11,17:01:37.000,131,11119163,127925,0,1746982896,13848.324500559997,132.8710952399997,53046.86262888001 2025-05-11,17:01:38.000,131,11119182,127805,0,1746982897,13848.364918419997,132.91339002000313,53046.785770559996 2025-05-11,17:01:39.000,131,11119174,128005,0,1746982898,13848.351445799992,132.90634089000378,53046.79275768001 2025-05-11,17:01:40.000,131,11119217,127885,0,1746982899,13848.304291629996,132.969783059998,53046.785770559996 2025-05-11,17:01:41.000,131,11119240,128125,0,1746982900,13848.358182110002,132.94863566999993,53046.81371904001 2025-05-11,17:01:42.000,131,11119174,128165,0,1746982901,13848.385127349997,132.97683219000464,53046.79275768001 2025-05-11,17:01:43.000,131,11119226,127685,0,1746982902,13848.398599970002,132.96273392999865,53046.81371904001 2025-05-11,17:01:44.000,131,11119248,127885,0,1746982903,13848.351445799992,132.983881320004,53046.820706160004 2025-05-11,17:01:45.000,131,11119142,127725,0,1746982904,13848.358182110002,132.969783059998,53046.80673192 2025-05-11,17:01:46.000,131,11119213,127925,0,1746982905,13848.358182110002,132.969783059998,53046.841667520006 2025-05-11,17:01:47.000,131,11119245,128125,0,1746982906,13848.378391040002,132.94863566999993,53046.81371904001 2025-05-11,17:01:48.000,131,11119230,127965,0,1746982907,13848.391863659992,132.969783059998,53046.785770559996 2025-05-11,17:01:49.000,131,11119227,127925,0,1746982908,13848.358182110002,132.92748828000185,53046.841667520006 2025-05-11,17:01:50.000,131,11119233,127805,0,1746982909,13848.344709489997,132.94158654000057,53046.869616 2025-05-11,17:01:51.000,131,11119244,128205,0,1746982910,13848.405336279997,132.92748828000185,53046.85564176 2025-05-11,17:01:52.000,131,11119187,127845,0,1746982911,13848.391863659992,132.91339002000313,53046.82769328 2025-05-11,17:01:53.000,131,11119239,127885,0,1746982912,13848.398599970002,132.87814436999906,53046.84865464 2025-05-11,17:01:54.000,131,11119201,128205,0,1746982913,13848.432281519992,132.87814436999906,53046.85564176 2025-05-11,17:01:55.000,131,11119263,128125,0,1746982914,13848.432281519992,132.89224262999778,53046.77878344 2025-05-11,17:01:56.000,131,11119202,127925,0,1746982915,13848.439017830002,132.8710952399997,53046.841667520006 2025-05-11,17:01:57.000,131,11119220,127685,0,1746982916,13848.465963069997,132.87814436999906,53046.81371904001 2025-05-11,17:01:58.000,131,11119155,127845,0,1746982917,13848.479435690002,132.89224262999778,53046.820706160004 2025-05-11,17:01:59.000,131,11119182,128165,0,1746982918,13848.472699379992,132.8710952399997,53046.820706160004 2025-05-11,17:02:00.000,131,11119145,128085,0,1746982919,13848.445754139997,132.86404611000034,53046.785770559996 2025-05-11,17:02:01.000,131,11119247,127725,0,1746982920,13848.445754139997,132.84289872000227,53046.7997448 2025-05-11,17:02:02.000,131,11119172,127565,0,1746982921,13848.439017830002,132.86404611000034,53046.80673192 2025-05-11,17:02:03.000,131,11119217,127325,0,1746982922,13848.418808900002,132.85699698000099,53046.79275768001 2025-05-11,17:02:04.000,131,11119217,127605,0,1746982923,13848.425545209997,132.82880046000355,53046.820706160004 2025-05-11,17:02:05.000,131,11119201,127405,0,1746982924,13848.432281519992,132.82880046000355,53046.80673192 2025-05-11,17:02:06.000,131,11119229,127405,0,1746982925,13848.385127349997,132.77945655000076,53046.80673192 2025-05-11,17:02:07.000,131,11119257,127405,0,1746982926,13848.344709489997,132.78650568000012,53046.785770559996 2025-05-11,17:02:08.000,131,11119263,127245,0,1746982927,13848.418808900002,132.74421090000396,53046.76480920001 2025-05-11,17:02:09.000,131,11119241,127245,0,1746982928,13848.398599970002,132.74421090000396,53046.771796320005 2025-05-11,17:02:10.000,131,11119245,127245,0,1746982929,13848.378391040002,132.7089652499999,53046.74384784001 2025-05-11,17:02:11.000,131,11119262,127605,0,1746982930,13848.358182110002,132.7089652499999,53046.77878344 2025-05-11,17:02:12.000,131,11119249,127405,0,1746982931,13848.311027939992,132.69486699000117,53046.74384784001 2025-05-11,17:02:13.000,131,11119266,127405,0,1746982932,13848.317764250001,132.74421090000396,53046.722886480005 2025-05-11,17:02:14.000,131,11119225,127365,0,1746982933,13848.311027939992,132.75126003000332,53046.71589936001 2025-05-11,17:02:15.000,131,11119170,127365,0,1746982934,13848.311027939992,132.7724074200014,53046.73686072 2025-05-11,17:02:16.000,131,11119232,127485,0,1746982935,13848.311027939992,132.80060393999884,53046.74384784001 2025-05-11,17:02:17.000,131,11119252,127525,0,1746982936,13848.364918419997,132.79355480999948,53046.7298736 2025-05-11,17:02:18.000,131,11119219,127485,0,1746982937,13848.385127349997,132.80060393999884,53046.70192512 2025-05-11,17:02:19.000,131,11119222,127165,0,1746982938,13848.337973180001,132.77945655000076,53046.7298736 2025-05-11,17:02:20.000,131,11119215,127525,0,1746982939,13848.378391040002,132.79355480999948,53046.70891224 2025-05-11,17:02:21.000,131,11119178,127485,0,1746982940,13848.331236869992,132.81470220000483,53046.69493800001 2025-05-11,17:02:22.000,131,11119247,127445,0,1746982941,13848.284082699996,132.80060393999884,53046.69493800001 2025-05-11,17:02:23.000,131,11119200,127125,0,1746982942,13848.284082699996,132.79355480999948,53046.70192512 2025-05-11,17:02:24.000,131,11119212,127405,0,1746982943,13848.277346390001,132.75126003000332,53046.74384784001 2025-05-11,17:02:25.000,131,11119221,127565,0,1746982944,13848.250401149991,132.75830916000268,53046.64602816001 2025-05-11,17:02:26.000,131,11119254,127485,0,1746982945,13848.243664839996,132.75830916000268,53046.68096376 2025-05-11,17:02:27.000,131,11119216,127245,0,1746982946,13848.189774359991,132.7089652499999,53046.71589936001 2025-05-11,17:02:28.000,131,11119239,127405,0,1746982947,13848.13588388,132.68781786000181,53046.68795088 2025-05-11,17:02:29.000,131,11119268,127565,0,1746982948,13848.142620189996,132.68781786000181,53046.64602816001 2025-05-11,17:02:30.000,131,11119244,127845,0,1746982949,13848.122411259996,132.64552307999838,53046.63205392 2025-05-11,17:02:31.000,131,11119233,127405,0,1746982950,13848.11567495,132.64552307999838,53046.63904104 2025-05-11,17:02:32.000,131,11119292,127245,0,1746982951,13848.12914756999,132.66667047000374,53046.61109256 2025-05-11,17:02:33.000,131,11119274,127245,0,1746982952,13848.102202329996,132.64552307999838,53046.604105440005 2025-05-11,17:02:34.000,131,11119243,127405,0,1746982953,13848.169565429991,132.63142481999967,53046.63904104 2025-05-11,17:02:35.000,131,11119193,127405,0,1746982954,13848.149356499991,132.63142481999967,53046.59711832001 2025-05-11,17:02:36.000,131,11119226,127525,0,1746982955,13848.12914756999,132.59617917000287,53046.58314408 2025-05-11,17:02:37.000,131,11119213,127325,0,1746982956,13848.081993399996,132.6243756900003,53046.58314408 2025-05-11,17:02:38.000,131,11119254,127445,0,1746982957,13848.122411259996,132.61732656000095,53046.56218272 2025-05-11,17:02:39.000,131,11119232,127125,0,1746982958,13848.122411259996,132.5891300400035,53046.58314408 2025-05-11,17:02:40.000,131,11119209,127525,0,1746982959,13848.102202329996,132.58208091000415,53046.57615696001 2025-05-11,17:02:41.000,131,11119291,127605,0,1746982960,13848.08872970999,132.58208091000415,53046.58314408 2025-05-11,17:02:42.000,131,11119266,127445,0,1746982961,13848.041575539995,132.5750317800048,53046.54820848001 2025-05-11,17:02:43.000,131,11119237,127165,0,1746982962,13848.09546602,132.5609335199988,53046.52026 2025-05-11,17:02:44.000,131,11119225,127485,0,1746982963,13848.06852077999,132.53978613000072,53046.47833728001 2025-05-11,17:02:45.000,131,11119190,127365,0,1746982964,13848.102202329996,132.56798264999816,53046.51327288 2025-05-11,17:02:46.000,131,11119250,127405,0,1746982965,13848.07525709,132.525687870002,53046.45737592001 2025-05-11,17:02:47.000,131,11119193,127485,0,1746982966,13848.041575539995,132.54683526000008,53046.506285760006 2025-05-11,17:02:48.000,131,11119238,127165,0,1746982967,13848.04831184999,132.53978613000072,53046.47135016 2025-05-11,17:02:49.000,131,11119213,127525,0,1746982968,13848.021366609995,132.55388438999944,53046.46436304 2025-05-11,17:02:50.000,131,11119225,127205,0,1746982969,13848.0146303,132.55388438999944,53046.47135016 2025-05-11,17:02:51.000,131,11119261,127445,0,1746982970,13847.97421244,132.54683526000008,53046.450388799996 2025-05-11,17:02:52.000,131,11119214,127325,0,1746982971,13847.95400351,132.55388438999944,53046.42244032 2025-05-11,17:02:53.000,131,11119187,127725,0,1746982972,13847.96747612999,132.58208091000415,53046.44340168 2025-05-11,17:02:54.000,131,11119188,127405,0,1746982973,13848.001157679995,132.55388438999944,53046.46436304 2025-05-11,17:02:55.000,131,11119287,127325,0,1746982974,13847.93379458,132.5609335199988,53046.4154532 2025-05-11,17:02:56.000,131,11119237,127205,0,1746982975,13847.960739819995,132.5750317800048,53046.42244032 2025-05-11,17:02:57.000,131,11119203,127205,0,1746982976,13847.93379458,132.56798264999816,53046.450388799996 2025-05-11,17:02:58.000,131,11119239,127205,0,1746982977,13847.97421244,132.5609335199988,53046.40846608001 2025-05-11,17:02:59.000,131,11119273,127405,0,1746982978,13848.001157679995,132.5750317800048,53046.44340168 2025-05-11,17:03:00.000,131,11119236,127325,0,1746982979,13847.97421244,132.58208091000415,53046.46436304 2025-05-11,17:03:01.000,131,11119202,128005,0,1746982980,13847.97421244,132.60322830000223,53046.44340168 2025-05-11,17:03:02.000,131,11119256,127685,0,1746982981,13847.96747612999,132.59617917000287,53046.40846608001 2025-05-11,17:03:03.000,131,11119235,128045,0,1746982982,13848.00789398999,132.56798264999816,53046.39449184 2025-05-11,17:03:04.000,131,11119267,127925,0,1746982983,13848.0146303,132.5891300400035,53046.35955624001 2025-05-11,17:03:05.000,131,11119207,127965,0,1746982984,13847.980948749995,132.63142481999967,53046.36654336 2025-05-11,17:03:06.000,131,11119272,127965,0,1746982985,13847.980948749995,132.61732656000095,53046.40147896 2025-05-11,17:03:07.000,131,11119173,127565,0,1746982986,13847.99442137,132.63142481999967,53046.387504720005 2025-05-11,17:03:08.000,131,11119196,127805,0,1746982987,13847.94726719999,132.63847394999902,53046.38051760001 2025-05-11,17:03:09.000,131,11119260,127965,0,1746982988,13847.93379458,132.66667047000374,53046.38051760001 2025-05-11,17:03:10.000,131,11119213,127805,0,1746982989,13847.96747612999,132.64552307999838,53046.436414560005 2025-05-11,17:03:11.000,131,11119236,127885,0,1746982990,13847.980948749995,132.63847394999902,53046.40846608001 2025-05-11,17:03:12.000,131,11119181,128085,0,1746982991,13847.96747612999,132.64552307999838,53046.345582 2025-05-11,17:03:13.000,131,11119233,128165,0,1746982992,13847.99442137,132.6243756900003,53046.36654336 2025-05-11,17:03:14.000,131,11119230,127845,0,1746982993,13847.980948749995,132.61732656000095,53046.40147896 2025-05-11,17:03:15.000,131,11119228,127965,0,1746982994,13847.98768505999,132.6102774300016,53046.40147896 2025-05-11,17:03:16.000,131,11119161,127885,0,1746982995,13847.99442137,132.6243756900003,53046.42942744001 2025-05-11,17:03:17.000,131,11119236,127485,0,1746982996,13847.960739819995,132.56798264999816,53046.35955624001 2025-05-11,17:03:18.000,131,11119230,127885,0,1746982997,13847.92705826999,132.5609335199988,53046.387504720005 2025-05-11,17:03:19.000,131,11119208,127925,0,1746982998,13847.89337672,132.54683526000008,53046.32462064 2025-05-11,17:03:20.000,131,11119240,127845,0,1746982999,13847.900113029995,132.51158961000328,53046.40147896 2025-05-11,17:03:21.000,131,11119264,127885,0,1746983000,13847.82601361999,132.525687870002,53046.2757108 2025-05-11,17:03:22.000,131,11119269,128085,0,1746983001,13847.812541,132.53273700000136,53046.345582 2025-05-11,17:03:23.000,131,11119190,127925,0,1746983002,13847.80580468999,132.51863874000264,53046.35955624001 2025-05-11,17:03:24.000,131,11119221,126765,0,1746983003,13847.751914209999,132.51863874000264,53046.35256912 2025-05-11,17:03:25.000,131,11119220,128005,0,1746983004,13847.738441589994,132.51158961000328,53046.36654336 2025-05-11,17:03:26.000,131,11119262,127925,0,1746983005,13847.691287419999,132.51158961000328,53046.33160776001 2025-05-11,17:03:27.000,131,11119250,127725,0,1746983006,13847.698023729994,132.525687870002,53046.37353048 2025-05-11,17:03:28.000,131,11119175,127885,0,1746983007,13847.691287419999,132.525687870002,53046.317633520004 2025-05-11,17:03:29.000,131,11119204,128045,0,1746983008,13847.70476003999,132.51863874000264,53046.317633520004 2025-05-11,17:03:30.000,131,11119237,127805,0,1746983009,13847.711496349999,132.50454048000393,53046.33160776001 2025-05-11,17:03:31.000,131,11119274,127885,0,1746983010,13847.677814799994,132.49044221999793,53046.26173656001 2025-05-11,17:03:32.000,131,11119226,128005,0,1746983011,13847.718232659994,132.50454048000393,53046.28968504001 2025-05-11,17:03:33.000,131,11119219,127925,0,1746983012,13847.691287419999,132.51863874000264,53046.317633520004 2025-05-11,17:03:34.000,131,11119191,127645,0,1746983013,13847.691287419999,132.44109831000242,53046.28968504001 2025-05-11,17:03:35.000,131,11119250,127845,0,1746983014,13847.650869559999,132.4270000500037,53046.26173656001 2025-05-11,17:03:36.000,131,11119215,127565,0,1746983015,13847.644133249989,132.4270000500037,53046.282697919996 2025-05-11,17:03:37.000,131,11119215,127325,0,1746983016,13847.644133249989,132.39175439999963,53046.29667216 2025-05-11,17:03:38.000,131,11119210,127325,0,1746983017,13847.610451699999,132.398803529999,53046.282697919996 2025-05-11,17:03:39.000,131,11119280,127525,0,1746983018,13847.623924319989,132.35650875000283,53046.26173656001 2025-05-11,17:03:40.000,131,11119252,127205,0,1746983019,13847.563297529989,132.34945962000347,53046.24077520001 2025-05-11,17:03:41.000,131,11119250,127285,0,1746983020,13847.583506459989,132.33536136000475,53046.21282672001 2025-05-11,17:03:42.000,131,11119214,127645,0,1746983021,13847.583506459989,132.29306658000132,53046.30365928 2025-05-11,17:03:43.000,131,11119205,127565,0,1746983022,13847.570033839998,132.2155261500011,53046.268723680005 2025-05-11,17:03:44.000,131,11119245,127445,0,1746983023,13847.529615979998,132.18732963000366,53046.21282672001 2025-05-11,17:03:45.000,131,11119197,127685,0,1746983024,13847.495934429993,132.12388746000215,53046.149942640004 2025-05-11,17:03:46.000,131,11119158,127405,0,1746983025,13847.482461809988,132.06749442,53046.170904000006 2025-05-11,17:03:47.000,131,11119163,127205,0,1746983026,13847.415098709993,131.99700311999914,53046.170904000006 2025-05-11,17:03:48.000,131,11119205,127165,0,1746983027,13847.428571329998,132.01110137999785,53046.101032800005 2025-05-11,17:03:49.000,131,11119154,127485,0,1746983028,13847.415098709993,131.97585573000106,53046.115007039996 2025-05-11,17:03:50.000,131,11119224,127525,0,1746983029,13847.408362399998,131.91241355999955,53046.101032800005 2025-05-11,17:03:51.000,131,11119163,127325,0,1746983030,13847.408362399998,131.89126617000147,53046.0660972 2025-05-11,17:03:52.000,131,11119150,127525,0,1746983031,13847.401626090003,131.9053644300002,53046.03814872 2025-05-11,17:03:53.000,131,11119220,127445,0,1746983032,13847.394889779993,131.86306965000404,53046.04513584001 2025-05-11,17:03:54.000,131,11119206,127525,0,1746983033,13847.394889779993,131.84192225999868,53045.982251760004 2025-05-11,17:03:55.000,131,11119212,127525,0,1746983034,13847.394889779993,131.83487312999932,53046.01718736 2025-05-11,17:03:56.000,131,11119166,127685,0,1746983035,13847.354471919993,131.81372574000125,53046.0660972 2025-05-11,17:03:57.000,131,11119269,127565,0,1746983036,13847.354471919993,131.79962748000253,53046.0311616 2025-05-11,17:03:58.000,131,11119208,127165,0,1746983037,13847.293845129992,131.8066766100019,53045.98923888 2025-05-11,17:03:59.000,131,11119164,127525,0,1746983038,13847.327526679997,131.8207748700006,53045.982251760004 2025-05-11,17:04:00.000,131,11119217,127405,0,1746983039,13847.260163580002,131.79962748000253,53046.052122960005 2025-05-11,17:04:01.000,131,11119166,127525,0,1746983040,13847.239954650002,131.79962748000253,53045.98923888 2025-05-11,17:04:02.000,131,11119222,127565,0,1746983041,13847.213009409992,131.83487312999932,53045.95430328001 2025-05-11,17:04:03.000,131,11119202,127485,0,1746983042,13847.199536790002,131.85602052000468,53045.96827752 2025-05-11,17:04:04.000,131,11119195,127285,0,1746983043,13847.219745720002,131.8207748700006,53045.92635480001 2025-05-11,17:04:05.000,131,11119182,127885,0,1746983044,13847.239954650002,131.84192225999868,53045.99622600001 2025-05-11,17:04:06.000,131,11119133,127325,0,1746983045,13847.219745720002,131.83487312999932,53045.94032904 2025-05-11,17:04:07.000,131,11119216,127525,0,1746983046,13847.213009409992,131.8207748700006,53045.94032904 2025-05-11,17:04:08.000,131,11119227,127525,0,1746983047,13847.206273099997,131.84897138999804,53045.91936768 2025-05-11,17:04:09.000,131,11119167,127365,0,1746983048,13847.192800479992,131.83487312999932,53045.92635480001 2025-05-11,17:04:10.000,131,11119185,127485,0,1746983049,13847.179327860002,131.81372574000125,53045.89840632 2025-05-11,17:04:11.000,131,11119215,127085,0,1746983050,13847.165855239997,131.8066766100019,53045.8914192 2025-05-11,17:04:12.000,131,11119200,127205,0,1746983051,13847.172591549992,131.85602052000468,53045.90539344001 2025-05-11,17:04:13.000,131,11119155,127485,0,1746983052,13847.206273099997,131.86306965000404,53045.884432080005 2025-05-11,17:04:14.000,131,11119191,127325,0,1746983053,13847.246690959997,131.84897138999804,53045.89840632 2025-05-11,17:04:15.000,131,11119223,127525,0,1746983054,13847.226482029997,131.83487312999932,53045.94032904 2025-05-11,17:04:16.000,131,11119235,127405,0,1746983055,13847.239954650002,131.87716791000275,53045.933341920005 2025-05-11,17:04:17.000,131,11119226,127565,0,1746983056,13847.186064169997,131.89831530000083,53045.8914192 2025-05-11,17:04:18.000,131,11119145,127485,0,1746983057,13847.186064169997,131.9194626899989,53045.94032904 2025-05-11,17:04:19.000,131,11119146,127445,0,1746983058,13847.172591549992,131.92651181999827,53045.92635480001 2025-05-11,17:04:20.000,131,11119215,127125,0,1746983059,13847.159118930002,131.97585573000106,53045.92635480001 2025-05-11,17:04:21.000,131,11119226,127365,0,1746983060,13847.152382619992,132.02519964000385,53045.9612904 2025-05-11,17:04:22.000,131,11119155,127645,0,1746983061,13847.125437379997,132.08159267999872,53045.94032904 2025-05-11,17:04:23.000,131,11119203,127605,0,1746983062,13847.206273099997,132.1309365900015,53045.947316159996 2025-05-11,17:04:24.000,131,11119184,127325,0,1746983063,13847.213009409992,132.08864180999808,53045.98923888 2025-05-11,17:04:25.000,131,11119148,127765,0,1746983064,13847.239954650002,132.22257528000046,53045.933341920005 2025-05-11,17:04:26.000,131,11119222,127925,0,1746983065,13847.273636199992,132.2507717999979,53045.982251760004 2025-05-11,17:04:27.000,131,11119242,127445,0,1746983066,13847.287108819997,132.25782093000453,53045.96827752 2025-05-11,17:04:28.000,131,11119231,127525,0,1746983067,13847.327526679997,132.30011571000068,53045.98923888 2025-05-11,17:04:29.000,131,11119181,127325,0,1746983068,13847.320790370002,132.29306658000132,53046.02417448001 2025-05-11,17:04:30.000,131,11119225,127565,0,1746983069,13847.327526679997,132.24372266999853,53046.01718736 2025-05-11,17:04:31.000,131,11119154,127325,0,1746983070,13847.307317749997,132.2789683200026,53046.0311616 2025-05-11,17:04:32.000,131,11119219,127325,0,1746983071,13847.300581440002,132.23667353999917,53046.04513584001 2025-05-11,17:04:33.000,131,11119224,127165,0,1746983072,13847.287108819997,132.24372266999853,53045.99622600001 2025-05-11,17:04:34.000,131,11119237,127405,0,1746983073,13847.273636199992,132.24372266999853,53045.982251760004 2025-05-11,17:04:35.000,131,11119166,127605,0,1746983074,13847.233218339992,132.22257528000046,53045.97526464001 2025-05-11,17:04:36.000,131,11119204,127685,0,1746983075,13847.239954650002,132.23667353999917,53045.98923888 2025-05-11,17:04:37.000,131,11119140,127845,0,1746983076,13847.219745720002,132.22257528000046,53045.947316159996 2025-05-11,17:04:38.000,131,11119225,128005,0,1746983077,13847.253427269992,132.20847702000174,53045.9612904 2025-05-11,17:04:39.000,131,11119181,127885,0,1746983078,13847.266899889997,132.22962440999981,53045.99622600001 2025-05-11,17:04:40.000,131,11119160,127925,0,1746983079,13847.260163580002,132.23667353999917,53045.947316159996 2025-05-11,17:04:41.000,131,11119188,128165,0,1746983080,13847.266899889997,132.18732963000366,53045.94032904 2025-05-11,17:04:42.000,131,11119205,128045,0,1746983081,13847.239954650002,132.19437876000302,53045.8914192 2025-05-11,17:04:43.000,131,11119196,127885,0,1746983082,13847.280372510002,132.17323136999767,53045.91238056 2025-05-11,17:04:44.000,131,11119188,127885,0,1746983083,13847.273636199992,132.15913310999895,53045.85648360001 2025-05-11,17:04:45.000,131,11119180,127885,0,1746983084,13847.280372510002,132.15913310999895,53045.89840632 2025-05-11,17:04:46.000,131,11119185,127645,0,1746983085,13847.293845129992,132.18732963000366,53045.87744496001 2025-05-11,17:04:47.000,131,11119187,128045,0,1746983086,13847.307317749997,132.18732963000366,53045.89840632 2025-05-11,17:04:48.000,131,11119189,127805,0,1746983087,13847.320790370002,132.24372266999853,53045.90539344001 2025-05-11,17:04:49.000,131,11119132,127925,0,1746983088,13847.320790370002,132.23667353999917,53045.91936768 2025-05-11,17:04:50.000,131,11119232,128325,0,1746983089,13847.327526679997,132.25782093000453,53045.884432080005 2025-05-11,17:04:51.000,131,11119209,128005,0,1746983090,13847.401626090003,132.2648700600039,53045.884432080005 2025-05-11,17:04:52.000,131,11119171,128005,0,1746983091,13847.388153469998,132.25782093000453,53045.92635480001 2025-05-11,17:04:53.000,131,11119211,128165,0,1746983092,13847.415098709993,132.25782093000453,53045.87744496001 2025-05-11,17:04:54.000,131,11119197,127965,0,1746983093,13847.408362399998,132.2789683200026,53045.87744496001 2025-05-11,17:04:55.000,131,11119229,128005,0,1746983094,13847.367944539998,132.28601745000196,53045.86347072 2025-05-11,17:04:56.000,131,11119166,127885,0,1746983095,13847.334262989993,132.30716484000004,53045.85648360001 2025-05-11,17:04:57.000,131,11119107,127805,0,1746983096,13847.354471919993,132.2648700600039,53045.86347072 2025-05-11,17:04:58.000,131,11119139,127685,0,1746983097,13847.327526679997,132.27191919000325,53045.84949648 2025-05-11,17:04:59.000,131,11119169,127965,0,1746983098,13847.266899889997,132.2648700600039,53045.835522240006 2025-05-11,17:05:00.000,131,11119174,128005,0,1746983099,13847.287108819997,132.25782093000453,53045.86347072 2025-05-11,17:05:01.000,131,11119122,128205,0,1746983100,13847.239954650002,132.2507717999979,53045.85648360001 2025-05-11,17:05:02.000,131,11119164,128085,0,1746983101,13847.186064169997,132.27191919000325,53045.86347072 2025-05-11,17:05:03.000,131,11119144,128205,0,1746983102,13847.186064169997,132.22257528000046,53045.77263816 2025-05-11,17:05:04.000,131,11119187,127845,0,1746983103,13847.172591549992,132.22257528000046,53045.80757376001 2025-05-11,17:05:05.000,131,11119191,127885,0,1746983104,13847.192800479992,132.22962440999981,53045.78661240001 2025-05-11,17:05:06.000,131,11119203,127965,0,1746983105,13847.179327860002,132.1520839799996,53045.7516768 2025-05-11,17:05:07.000,131,11119166,128165,0,1746983106,13847.172591549992,132.19437876000302,53045.814560880004 2025-05-11,17:05:08.000,131,11119203,127085,0,1746983107,13847.206273099997,132.12388746000215,53045.80058664 2025-05-11,17:05:09.000,131,11119180,127445,0,1746983108,13847.219745720002,132.10978920000343,53045.77263816 2025-05-11,17:05:10.000,131,11119157,127245,0,1746983109,13847.219745720002,132.08864180999808,53045.75866392001 2025-05-11,17:05:11.000,131,11119139,127365,0,1746983110,13847.246690959997,132.17323136999767,53045.7516768 2025-05-11,17:05:12.000,131,11119170,127485,0,1746983111,13847.266899889997,132.1661822399983,53045.79359952 2025-05-11,17:05:13.000,131,11119166,127565,0,1746983112,13847.273636199992,132.1520839799996,53045.814560880004 2025-05-11,17:05:14.000,131,11119184,127485,0,1746983113,13847.280372510002,132.1520839799996,53045.84250936 2025-05-11,17:05:15.000,131,11119192,127485,0,1746983114,13847.320790370002,132.13798572000087,53045.82853512001 2025-05-11,17:05:16.000,131,11119197,127485,0,1746983115,13847.307317749997,132.10274007000407,53045.814560880004 2025-05-11,17:05:17.000,131,11119216,127485,0,1746983116,13847.327526679997,132.09569094000472,53045.80058664 2025-05-11,17:05:18.000,131,11119184,127285,0,1746983117,13847.340999300002,132.06044529000064,53045.78661240001 2025-05-11,17:05:19.000,131,11119186,127685,0,1746983118,13847.287108819997,132.06044529000064,53045.821548 2025-05-11,17:05:20.000,131,11119197,127405,0,1746983119,13847.273636199992,131.97585573000106,53045.765651040005 2025-05-11,17:05:21.000,131,11119136,127605,0,1746983120,13847.226482029997,131.97585573000106,53045.79359952 2025-05-11,17:05:22.000,131,11119171,127445,0,1746983121,13847.226482029997,131.89831530000083,53045.80058664 2025-05-11,17:05:23.000,131,11119191,127485,0,1746983122,13847.260163580002,131.92651181999827,53045.7516768 2025-05-11,17:05:24.000,131,11119128,127525,0,1746983123,13847.206273099997,131.8842170400021,53045.73071544 2025-05-11,17:05:25.000,131,11119125,127405,0,1746983124,13847.219745720002,131.85602052000468,53045.74468968 2025-05-11,17:05:26.000,131,11119105,127525,0,1746983125,13847.192800479992,131.84897138999804,53045.69577984 2025-05-11,17:05:27.000,131,11119190,127245,0,1746983126,13847.159118930002,131.82782399999996,53045.70975408001 2025-05-11,17:05:28.000,131,11119150,127325,0,1746983127,13847.165855239997,131.76438182999846,53045.7516768 2025-05-11,17:05:29.000,131,11119125,127565,0,1746983128,13847.159118930002,131.77848009000445,53045.70276696 2025-05-11,17:05:30.000,131,11119170,127285,0,1746983129,13847.165855239997,131.76438182999846,53045.716741200005 2025-05-11,17:05:31.000,131,11119179,127605,0,1746983130,13847.226482029997,131.70798879000358,53045.646870000004 2025-05-11,17:05:32.000,131,11119216,127725,0,1746983131,13847.246690959997,131.7220870500023,53045.716741200005 2025-05-11,17:05:33.000,131,11119133,127685,0,1746983132,13847.199536790002,131.6727431399995,53045.70975408001 2025-05-11,17:05:34.000,131,11119168,127525,0,1746983133,13847.206273099997,131.66569401000015,53045.69577984 2025-05-11,17:05:35.000,131,11119213,127405,0,1746983134,13847.253427269992,131.6727431399995,53045.7516768 2025-05-11,17:05:36.000,131,11119159,127765,0,1746983135,13847.226482029997,131.58815357999993,53045.716741200005 2025-05-11,17:05:37.000,131,11119178,127685,0,1746983136,13847.300581440002,131.55290793000313,53045.646870000004 2025-05-11,17:05:38.000,131,11119158,127405,0,1746983137,13847.219745720002,131.60225183999864,53045.70975408001 2025-05-11,17:05:39.000,131,11119175,127525,0,1746983138,13847.246690959997,131.5740553200012,53045.716741200005 2025-05-11,17:05:40.000,131,11119151,127325,0,1746983139,13847.219745720002,131.59520270999928,53045.69577984 2025-05-11,17:05:41.000,131,11119147,127405,0,1746983140,13847.246690959997,131.58815357999993,53045.67481848 2025-05-11,17:05:42.000,131,11119126,127485,0,1746983141,13847.233218339992,131.5388096700044,53045.70975408001 2025-05-11,17:05:43.000,131,11119203,127365,0,1746983142,13847.239954650002,131.46831837000354,53045.67481848 2025-05-11,17:05:44.000,131,11119103,127685,0,1746983143,13847.239954650002,131.46126924000419,53045.65385712 2025-05-11,17:05:45.000,131,11119162,127765,0,1746983144,13847.246690959997,131.49651489000098,53045.667831360006 2025-05-11,17:05:46.000,131,11119183,127845,0,1746983145,13847.246690959997,131.51766227999906,53045.611934399996 2025-05-11,17:05:47.000,131,11119141,127445,0,1746983146,13847.280372510002,131.4753675000029,53045.62590864 2025-05-11,17:05:48.000,131,11119099,127685,0,1746983147,13847.266899889997,131.50356402000034,53045.597960160005 2025-05-11,17:05:49.000,131,11119212,127245,0,1746983148,13847.300581440002,131.48946576000162,53045.63289576 2025-05-11,17:05:50.000,131,11119141,127365,0,1746983149,13847.307317749997,131.51766227999906,53045.62590864 2025-05-11,17:05:51.000,131,11119162,127165,0,1746983150,13847.293845129992,131.52471140999842,53045.65385712 2025-05-11,17:05:52.000,131,11119125,127245,0,1746983151,13847.280372510002,131.5388096700044,53045.65385712 2025-05-11,17:05:53.000,131,11119166,127405,0,1746983152,13847.300581440002,131.52471140999842,53045.66084424001 2025-05-11,17:05:54.000,131,11119131,127205,0,1746983153,13847.334262989993,131.5106131499997,53045.646870000004 2025-05-11,17:05:55.000,131,11119170,127325,0,1746983154,13847.340999300002,131.5106131499997,53045.65385712 2025-05-11,17:05:56.000,131,11119152,127325,0,1746983155,13847.320790370002,131.4753675000029,53045.6818056 2025-05-11,17:05:57.000,131,11119177,127325,0,1746983156,13847.354471919993,131.52471140999842,53045.68879272001 2025-05-11,17:05:58.000,131,11119159,127485,0,1746983157,13847.354471919993,131.5106131499997,53045.667831360006 2025-05-11,17:05:59.000,131,11119158,127205,0,1746983158,13847.334262989993,131.51766227999906,53045.667831360006 2025-05-11,17:06:00.000,131,11119150,127525,0,1746983159,13847.300581440002,131.50356402000034,53045.63988288001 2025-05-11,17:06:01.000,131,11119117,127405,0,1746983160,13847.300581440002,131.52471140999842,53045.66084424001 2025-05-11,17:06:02.000,131,11119146,127565,0,1746983161,13847.347735609997,131.53176053999778,53045.716741200005 2025-05-11,17:06:03.000,131,11119110,127125,0,1746983162,13847.340999300002,131.53176053999778,53045.66084424001 2025-05-11,17:06:04.000,131,11119145,127445,0,1746983163,13847.388153469998,131.53176053999778,53045.68879272001 2025-05-11,17:06:05.000,131,11119154,127405,0,1746983164,13847.361208230002,131.5106131499997,53045.69577984 2025-05-11,17:06:06.000,131,11119173,127445,0,1746983165,13847.347735609997,131.51766227999906,53045.69577984 2025-05-11,17:06:07.000,131,11119130,127405,0,1746983166,13847.388153469998,131.46126924000419,53045.67481848 2025-05-11,17:06:08.000,131,11119193,127325,0,1746983167,13847.428571329998,131.4471709799982,53045.667831360006 2025-05-11,17:06:09.000,131,11119184,127445,0,1746983168,13847.394889779993,131.4471709799982,53045.6818056 2025-05-11,17:06:10.000,131,11119132,127525,0,1746983169,13847.388153469998,131.4471709799982,53045.69577984 2025-05-11,17:06:11.000,131,11119123,127525,0,1746983170,13847.354471919993,131.4119253300014,53045.70975408001 2025-05-11,17:06:12.000,131,11119117,127365,0,1746983171,13847.388153469998,131.4119253300014,53045.69577984 2025-05-11,17:06:13.000,131,11119196,127245,0,1746983172,13847.401626090003,131.4260235900001,53045.67481848 2025-05-11,17:06:14.000,131,11119147,127565,0,1746983173,13847.361208230002,131.39782707000268,53045.646870000004 2025-05-11,17:06:15.000,131,11119121,127605,0,1746983174,13847.347735609997,131.3766796800046,53045.66084424001 2025-05-11,17:06:16.000,131,11119169,128125,0,1746983175,13847.314054059992,131.39077794000332,53045.67481848 2025-05-11,17:06:17.000,131,11119169,128085,0,1746983176,13847.381417160002,131.39077794000332,53045.72372832 2025-05-11,17:06:18.000,131,11119210,128005,0,1746983177,13847.374680849993,131.38372881000396,53045.63988288001 2025-05-11,17:06:19.000,131,11119113,127565,0,1746983178,13847.354471919993,131.3273357700018,53045.65385712 2025-05-11,17:06:20.000,131,11119105,127965,0,1746983179,13847.367944539998,131.32028664000245,53045.667831360006 2025-05-11,17:06:21.000,131,11119160,127845,0,1746983180,13847.347735609997,131.35553228999925,53045.68879272001 2025-05-11,17:06:22.000,131,11119155,127885,0,1746983181,13847.374680849993,131.3273357700018,53045.65385712 2025-05-11,17:06:23.000,131,11119189,127965,0,1746983182,13847.334262989993,131.3273357700018,53045.63988288001 2025-05-11,17:06:24.000,131,11119090,127925,0,1746983183,13847.361208230002,131.3273357700018,53045.62590864 2025-05-11,17:06:25.000,131,11119167,127925,0,1746983184,13847.367944539998,131.30618838000373,53045.62590864 2025-05-11,17:06:26.000,131,11119171,127965,0,1746983185,13847.394889779993,131.29209011999774,53045.63289576 2025-05-11,17:06:27.000,131,11119157,127445,0,1746983186,13847.408362399998,131.27094272999966,53045.61892152001 2025-05-11,17:06:28.000,131,11119139,127645,0,1746983187,13847.482461809988,131.25684447000094,53045.56302456 2025-05-11,17:06:29.000,131,11119102,127645,0,1746983188,13847.502670739988,131.2145496900048,53045.61892152001 2025-05-11,17:06:30.000,131,11119117,127885,0,1746983189,13847.502670739988,131.2004514299988,53045.54206320001 2025-05-11,17:06:31.000,131,11119143,127805,0,1746983190,13847.495934429993,131.15815665000264,53045.55603744 2025-05-11,17:06:32.000,131,11119088,127885,0,1746983191,13847.509407049998,131.15815665000264,53045.56302456 2025-05-11,17:06:33.000,131,11119080,127765,0,1746983192,13847.509407049998,131.17225491000136,53045.549050320005 2025-05-11,17:06:34.000,131,11119170,127885,0,1746983193,13847.509407049998,131.15815665000264,53045.57001168001 2025-05-11,17:06:35.000,131,11119091,128125,0,1746983194,13847.522879669988,131.165205780002,53045.51411472 2025-05-11,17:06:36.000,131,11119147,128005,0,1746983195,13847.536352289993,131.2004514299988,53045.52110184001 2025-05-11,17:06:37.000,131,11119157,128045,0,1746983196,13847.536352289993,131.20750055999815,53045.549050320005 2025-05-11,17:06:38.000,131,11119132,127645,0,1746983197,13847.509407049998,131.18635317000007,53045.549050320005 2025-05-11,17:06:39.000,131,11119126,128005,0,1746983198,13847.495934429993,131.18635317000007,53045.59097304001 2025-05-11,17:06:40.000,131,11119163,127645,0,1746983199,13847.563297529989,131.24979534000158,53045.549050320005 2025-05-11,17:06:41.000,131,11119112,128045,0,1746983200,13847.509407049998,131.29913925000437,53045.5769988 2025-05-11,17:06:42.000,131,11119115,128165,0,1746983201,13847.502670739988,131.27094272999966,53045.5769988 2025-05-11,17:06:43.000,131,11119136,127925,0,1746983202,13847.495934429993,131.30618838000373,53045.52808896 2025-05-11,17:06:44.000,131,11119104,127885,0,1746983203,13847.516143359993,131.32028664000245,53045.52808896 2025-05-11,17:06:45.000,131,11119135,128005,0,1746983204,13847.516143359993,131.33438490000117,53045.549050320005 2025-05-11,17:06:46.000,131,11119081,127765,0,1746983205,13847.543088599989,131.35553228999925,53045.54206320001 2025-05-11,17:06:47.000,131,11119134,127925,0,1746983206,13847.570033839998,131.34143403000053,53045.61892152001 2025-05-11,17:06:48.000,131,11119127,127805,0,1746983207,13847.516143359993,131.35553228999925,53045.5769988 2025-05-11,17:06:49.000,131,11119112,128165,0,1746983208,13847.576770149994,131.36963054999796,53045.63289576 2025-05-11,17:06:50.000,131,11119069,127965,0,1746983209,13847.576770149994,131.35553228999925,53045.5769988 2025-05-11,17:06:51.000,131,11119146,127525,0,1746983210,13847.543088599989,131.34143403000053,53045.597960160005 2025-05-11,17:06:52.000,131,11119141,127845,0,1746983211,13847.563297529989,131.39077794000332,53045.63289576 2025-05-11,17:06:53.000,131,11119097,127085,0,1746983212,13847.536352289993,131.3766796800046,53045.63988288001 2025-05-11,17:06:54.000,131,11119159,127485,0,1746983213,13847.502670739988,131.3766796800046,53045.63289576 2025-05-11,17:06:55.000,131,11119106,127565,0,1746983214,13847.442043949988,131.3625814199986,53045.69577984 2025-05-11,17:06:56.000,131,11119122,127605,0,1746983215,13847.448780259998,131.35553228999925,53045.6818056 2025-05-11,17:06:57.000,131,11119107,127245,0,1746983216,13847.381417160002,131.3273357700018,53045.667831360006 2025-05-11,17:06:58.000,131,11119161,127405,0,1746983217,13847.388153469998,131.33438490000117,53045.646870000004 2025-05-11,17:06:59.000,131,11119116,127645,0,1746983218,13847.361208230002,131.30618838000373,53045.667831360006 2025-05-11,17:07:00.000,131,11119149,127565,0,1746983219,13847.361208230002,131.28504098999838,53045.60494728 2025-05-11,17:07:01.000,131,11119115,127485,0,1746983220,13847.367944539998,131.29209011999774,53045.60494728 2025-05-11,17:07:02.000,131,11119126,127445,0,1746983221,13847.354471919993,131.29913925000437,53045.60494728 2025-05-11,17:07:03.000,131,11119069,127725,0,1746983222,13847.334262989993,131.27799185999902,53045.56302456 2025-05-11,17:07:04.000,131,11119074,127565,0,1746983223,13847.334262989993,131.22159882000415,53045.54206320001 2025-05-11,17:07:05.000,131,11119110,127285,0,1746983224,13847.327526679997,131.23569708000286,53045.56302456 2025-05-11,17:07:06.000,131,11119147,127685,0,1746983225,13847.320790370002,131.20750055999815,53045.58398592 2025-05-11,17:07:07.000,131,11119102,127485,0,1746983226,13847.280372510002,131.17225491000136,53045.56302456 2025-05-11,17:07:08.000,131,11119166,127485,0,1746983227,13847.273636199992,131.18635317000007,53045.52808896 2025-05-11,17:07:09.000,131,11119118,127805,0,1746983228,13847.260163580002,131.165205780002,53045.48616624 2025-05-11,17:07:10.000,131,11119083,127365,0,1746983229,13847.253427269992,131.13700926000456,53045.49315336001 2025-05-11,17:07:11.000,131,11119079,127245,0,1746983230,13847.199536790002,131.165205780002,53045.49315336001 2025-05-11,17:07:12.000,131,11119068,127485,0,1746983231,13847.260163580002,131.19340229999943,53045.54206320001 2025-05-11,17:07:13.000,131,11119086,127565,0,1746983232,13847.266899889997,131.13700926000456,53045.52808896 2025-05-11,17:07:14.000,131,11119137,127205,0,1746983233,13847.226482029997,131.165205780002,53045.52110184001 2025-05-11,17:07:15.000,131,11119137,127525,0,1746983234,13847.199536790002,131.17225491000136,53045.48616624 2025-05-11,17:07:16.000,131,11119142,127525,0,1746983235,13847.132173689992,131.17930404000072,53045.5071276 2025-05-11,17:07:17.000,131,11119110,127245,0,1746983236,13847.145646309997,131.18635317000007,53045.53507608 2025-05-11,17:07:18.000,131,11119157,127365,0,1746983237,13847.159118930002,131.2004514299988,53045.48616624 2025-05-11,17:07:19.000,131,11119112,127565,0,1746983238,13847.159118930002,131.17225491000136,53045.500140480006 2025-05-11,17:07:20.000,131,11119152,127325,0,1746983239,13847.118701070001,131.15815665000264,53045.45821776 2025-05-11,17:07:21.000,131,11119164,127405,0,1746983240,13847.098492140001,131.19340229999943,53045.37437232001 2025-05-11,17:07:22.000,131,11119132,127405,0,1746983241,13847.105228449997,131.17225491000136,53045.47219200001 2025-05-11,17:07:23.000,131,11119147,127525,0,1746983242,13847.085019519996,131.15110752000328,53045.4372564 2025-05-11,17:07:24.000,131,11119090,127405,0,1746983243,13847.078283210001,131.15815665000264,53045.430269280005 2025-05-11,17:07:25.000,131,11119072,127525,0,1746983244,13847.051337969991,131.17930404000072,53045.45821776 2025-05-11,17:07:26.000,131,11119101,127645,0,1746983245,13847.091755829992,131.17225491000136,53045.40930792 2025-05-11,17:07:27.000,131,11119095,127565,0,1746983246,13847.058074280001,131.15110752000328,53045.37437232001 2025-05-11,17:07:28.000,131,11119062,127845,0,1746983247,13847.098492140001,131.15110752000328,53045.40930792 2025-05-11,17:07:29.000,131,11119077,127765,0,1746983248,13847.132173689992,131.12996012999793,53045.40232080001 2025-05-11,17:07:30.000,131,11119114,127405,0,1746983249,13847.172591549992,131.12291099999857,53045.4372564 2025-05-11,17:07:31.000,131,11119109,127525,0,1746983250,13847.165855239997,131.1158618699992,53045.38834656 2025-05-11,17:07:32.000,131,11119091,127405,0,1746983251,13847.145646309997,131.12996012999793,53045.40232080001 2025-05-11,17:07:33.000,131,11119108,127645,0,1746983252,13847.145646309997,131.15110752000328,53045.430269280005 2025-05-11,17:07:34.000,131,11119084,127525,0,1746983253,13847.206273099997,131.165205780002,53045.41629504 2025-05-11,17:07:35.000,131,11119136,127685,0,1746983254,13847.206273099997,131.17930404000072,53045.430269280005 2025-05-11,17:07:36.000,131,11119080,127285,0,1746983255,13847.233218339992,131.18635317000007,53045.38834656 2025-05-11,17:07:37.000,131,11119154,127125,0,1746983256,13847.233218339992,131.13700926000456,53045.4372564 2025-05-11,17:07:38.000,131,11119131,127325,0,1746983257,13847.239954650002,131.15110752000328,53045.38834656 2025-05-11,17:07:39.000,131,11119121,127285,0,1746983258,13847.280372510002,131.19340229999943,53045.4372564 2025-05-11,17:07:40.000,131,11119120,127765,0,1746983259,13847.287108819997,131.165205780002,53045.40930792 2025-05-11,17:07:41.000,131,11119080,127565,0,1746983260,13847.246690959997,131.17930404000072,53045.39533368 2025-05-11,17:07:42.000,131,11119094,127365,0,1746983261,13847.226482029997,131.20750055999815,53045.42328216001 2025-05-11,17:07:43.000,131,11119116,127325,0,1746983262,13847.239954650002,131.18635317000007,53045.37437232001 2025-05-11,17:07:44.000,131,11119119,127245,0,1746983263,13847.192800479992,131.18635317000007,53045.381359440005 2025-05-11,17:07:45.000,131,11119082,127525,0,1746983264,13847.172591549992,131.2004514299988,53045.40930792 2025-05-11,17:07:46.000,131,11119137,127525,0,1746983265,13847.186064169997,131.15815665000264,53045.45821776 2025-05-11,17:07:47.000,131,11119048,127645,0,1746983266,13847.111964759992,131.15110752000328,53045.47219200001 2025-05-11,17:07:48.000,131,11119086,127445,0,1746983267,13847.132173689992,131.13700926000456,53045.46520488 2025-05-11,17:07:49.000,131,11119133,127645,0,1746983268,13847.091755829992,131.12996012999793,53045.381359440005 2025-05-11,17:07:50.000,131,11119064,127725,0,1746983269,13847.085019519996,131.10881273999985,53045.3673852 2025-05-11,17:07:51.000,131,11119063,127325,0,1746983270,13847.105228449997,131.08766535000177,53045.430269280005 2025-05-11,17:07:52.000,131,11119088,127565,0,1746983271,13847.051337969991,131.08766535000177,53045.430269280005 2025-05-11,17:07:53.000,131,11119085,127845,0,1746983272,13847.078283210001,131.09471448000113,53045.42328216001 2025-05-11,17:07:54.000,131,11119085,127645,0,1746983273,13847.058074280001,130.98897753000347,53045.45123064001 2025-05-11,17:07:55.000,131,11119094,127445,0,1746983274,13847.058074280001,130.96078100999875,53045.41629504 2025-05-11,17:07:56.000,131,11119120,127485,0,1746983275,13847.071546899992,130.9678301399981,53045.40930792 2025-05-11,17:07:57.000,131,11119131,127685,0,1746983276,13847.125437379997,130.9678301399981,53045.430269280005 2025-05-11,17:07:58.000,131,11119076,127885,0,1746983277,13847.098492140001,130.90438797000388,53045.381359440005 2025-05-11,17:07:59.000,131,11119104,127965,0,1746983278,13847.085019519996,130.92553536000196,53045.40930792 2025-05-11,17:08:00.000,131,11119030,127845,0,1746983279,13847.125437379997,130.89733884000452,53045.381359440005 2025-05-11,17:08:01.000,131,11119115,127765,0,1746983280,13847.098492140001,130.88324057999853,53045.36039808 2025-05-11,17:08:02.000,131,11119115,127765,0,1746983281,13847.111964759992,130.92553536000196,53045.36039808 2025-05-11,17:08:03.000,131,11119081,128165,0,1746983282,13847.125437379997,130.89733884000452,53045.40232080001 2025-05-11,17:08:04.000,131,11119080,127845,0,1746983283,13847.145646309997,130.88324057999853,53045.39533368 2025-05-11,17:08:05.000,131,11119107,128005,0,1746983284,13847.152382619992,130.8902897099979,53045.40930792 2025-05-11,17:08:06.000,131,11119047,127805,0,1746983285,13847.152382619992,130.84094580000237,53045.45123064001 2025-05-11,17:08:07.000,131,11119129,127685,0,1746983286,13847.172591549992,130.8691423199998,53045.45821776 2025-05-11,17:08:08.000,131,11119081,127685,0,1746983287,13847.165855239997,130.84094580000237,53045.42328216001 2025-05-11,17:08:09.000,131,11119108,128085,0,1746983288,13847.199536790002,130.86209319000045,53045.42328216001 2025-05-11,17:08:10.000,131,11119125,128085,0,1746983289,13847.165855239997,130.84094580000237,53045.444243519996 2025-05-11,17:08:11.000,131,11119160,127605,0,1746983290,13847.145646309997,130.833896670003,53045.42328216001 2025-05-11,17:08:12.000,131,11119087,128245,0,1746983291,13847.091755829992,130.84094580000237,53045.40232080001 2025-05-11,17:08:13.000,131,11119071,128045,0,1746983292,13847.078283210001,130.78455276000022,53045.38834656 2025-05-11,17:08:14.000,131,11119067,127805,0,1746983293,13847.058074280001,130.78455276000022,53045.39533368 2025-05-11,17:08:15.000,131,11119095,127725,0,1746983294,13847.017656420001,130.7352088500047,53045.39533368 2025-05-11,17:08:16.000,131,11119123,127845,0,1746983295,13846.97723856,130.74930711000343,53045.381359440005 2025-05-11,17:08:17.000,131,11119067,127925,0,1746983296,13846.950293319991,130.72111058999872,53045.35341096001 2025-05-11,17:08:18.000,131,11119077,127725,0,1746983297,13846.930084389991,130.66471755000384,53045.38834656 2025-05-11,17:08:19.000,131,11119138,128005,0,1746983298,13846.943557009996,130.6435701599985,53045.430269280005 2025-05-11,17:08:20.000,131,11119093,127645,0,1746983299,13846.88966652999,130.61537364000105,53045.36039808 2025-05-11,17:08:21.000,131,11119139,127965,0,1746983300,13846.86945759999,130.5730788600049,53045.38834656 2025-05-11,17:08:22.000,131,11119111,127845,0,1746983301,13846.85598498,130.5730788600049,53045.35341096001 2025-05-11,17:08:23.000,131,11119104,127805,0,1746983302,13846.781885569995,130.56602972999826,53045.31847536 2025-05-11,17:08:24.000,131,11119073,127925,0,1746983303,13846.80883080999,130.5589805999989,53045.33943672 2025-05-11,17:08:25.000,131,11119084,127165,0,1746983304,13846.75494033,130.5096366900034,53045.31847536 2025-05-11,17:08:26.000,131,11119042,127445,0,1746983305,13846.72799508999,130.49553843000467,53045.32546248001 2025-05-11,17:08:27.000,131,11119095,127445,0,1746983306,13846.70778615999,130.43914539000252,53045.311488240004 2025-05-11,17:08:28.000,131,11119083,127525,0,1746983307,13846.72799508999,130.40389973999845,53045.262578400005 2025-05-11,17:08:29.000,131,11119085,127605,0,1746983308,13846.660631989995,130.3968506099991,53045.262578400005 2025-05-11,17:08:30.000,131,11119152,127165,0,1746983309,13846.660631989995,130.32635930999822,53045.24161704 2025-05-11,17:08:31.000,131,11119087,127525,0,1746983310,13846.680840919995,130.2981627900008,53045.2276428 2025-05-11,17:08:32.000,131,11119092,127605,0,1746983311,13846.66736829999,130.24176974999864,53045.23462992001 2025-05-11,17:08:33.000,131,11119116,127325,0,1746983312,13846.68757722999,130.18537671000377,53045.2276428 2025-05-11,17:08:34.000,131,11119103,127445,0,1746983313,13846.67410461,130.19242584000312,53045.213668560005 2025-05-11,17:08:35.000,131,11119120,127285,0,1746983314,13846.71452247,130.19242584000312,53045.143797360004 2025-05-11,17:08:36.000,131,11119087,127405,0,1746983315,13846.75494033,130.1501310599997,53045.108861759996 2025-05-11,17:08:37.000,131,11119109,127525,0,1746983316,13846.741467709995,130.15718018999905,53045.143797360004 2025-05-11,17:08:38.000,131,11119086,127525,0,1746983317,13846.71452247,130.1501310599997,53045.13681024001 2025-05-11,17:08:39.000,131,11119120,127525,0,1746983318,13846.7347314,130.14308193000033,53045.143797360004 2025-05-11,17:08:40.000,131,11119151,127525,0,1746983319,13846.741467709995,130.1642293199984,53045.143797360004 2025-05-11,17:08:41.000,131,11119076,127645,0,1746983320,13846.74820401999,130.2135732300012,53045.22065568 2025-05-11,17:08:42.000,131,11119124,127565,0,1746983321,13846.741467709995,130.15718018999905,53045.17873296 2025-05-11,17:08:43.000,131,11119128,127525,0,1746983322,13846.74820401999,130.1783275800044,53045.1927072 2025-05-11,17:08:44.000,131,11119128,127285,0,1746983323,13846.7347314,130.2135732300012,53045.20668144001 2025-05-11,17:08:45.000,131,11119127,127685,0,1746983324,13846.781885569995,130.248818879998,53045.17873296 2025-05-11,17:08:46.000,131,11119158,127525,0,1746983325,13846.77514926,130.28406453000207,53045.17873296 2025-05-11,17:08:47.000,131,11119166,127685,0,1746983326,13846.78862187999,130.248818879998,53045.143797360004 2025-05-11,17:08:48.000,131,11119110,127565,0,1746983327,13846.802094499995,130.2770154000027,53045.1927072 2025-05-11,17:08:49.000,131,11119114,127405,0,1746983328,13846.85598498,130.2981627900008,53045.15078448 2025-05-11,17:08:50.000,131,11119138,127685,0,1746983329,13846.84924866999,130.30521192000015,53045.18572008001 2025-05-11,17:08:51.000,131,11119104,127565,0,1746983330,13846.903139149996,130.34045757000422,53045.164758720006 2025-05-11,17:08:52.000,131,11119092,127165,0,1746983331,13846.970502249991,130.34750670000358,53045.1927072 2025-05-11,17:08:53.000,131,11119081,127405,0,1746983332,13847.004183799996,130.32635930999822,53045.17174584 2025-05-11,17:08:54.000,131,11119109,127605,0,1746983333,13847.017656420001,130.30521192000015,53045.17174584 2025-05-11,17:08:55.000,131,11119094,127405,0,1746983334,13847.058074280001,130.32635930999822,53045.24161704 2025-05-11,17:08:56.000,131,11119111,127405,0,1746983335,13847.037865350001,130.3616049600023,53045.164758720006 2025-05-11,17:08:57.000,131,11119073,127365,0,1746983336,13847.071546899992,130.34045757000422,53045.19969432 2025-05-11,17:08:58.000,131,11119114,127125,0,1746983337,13847.213009409992,130.31931017999887,53045.1927072 2025-05-11,17:08:59.000,131,11119126,127245,0,1746983338,13847.179327860002,130.37570322000101,53045.24860416 2025-05-11,17:09:00.000,131,11119113,127405,0,1746983339,13847.226482029997,130.35455583000294,53045.262578400005 2025-05-11,17:09:01.000,131,11119150,127125,0,1746983340,13847.246690959997,130.36865409000166,53045.24161704 2025-05-11,17:09:02.000,131,11119162,127605,0,1746983341,13847.246690959997,130.35455583000294,53045.19969432 2025-05-11,17:09:03.000,131,11119091,127485,0,1746983342,13847.300581440002,130.35455583000294,53045.26956552 2025-05-11,17:09:04.000,131,11119131,127205,0,1746983343,13847.307317749997,130.38980147999973,53045.22065568 2025-05-11,17:09:05.000,131,11119173,127485,0,1746983344,13847.293845129992,130.4250471300038,53045.25559128001 2025-05-11,17:09:06.000,131,11119125,127325,0,1746983345,13847.287108819997,130.4109488699978,53045.25559128001 2025-05-11,17:09:07.000,131,11119120,127165,0,1746983346,13847.300581440002,130.46734190999996,53045.213668560005 2025-05-11,17:09:08.000,131,11119069,127605,0,1746983347,13847.314054059992,130.44619452000188,53045.18572008001 2025-05-11,17:09:09.000,131,11119116,127485,0,1746983348,13847.273636199992,130.47439103999932,53045.17174584 2025-05-11,17:09:10.000,131,11119094,127405,0,1746983349,13847.266899889997,130.41799800000445,53045.276552639996 2025-05-11,17:09:11.000,131,11119111,127525,0,1746983350,13847.280372510002,130.43914539000252,53045.276552639996 2025-05-11,17:09:12.000,131,11119061,127165,0,1746983351,13847.280372510002,130.44619452000188,53045.29052688 2025-05-11,17:09:13.000,131,11119113,127525,0,1746983352,13847.273636199992,130.4109488699978,53045.276552639996 2025-05-11,17:09:14.000,131,11119100,127325,0,1746983353,13847.260163580002,130.3616049600023,53045.22065568 2025-05-11,17:09:15.000,131,11119066,127365,0,1746983354,13847.300581440002,130.34045757000422,53045.24161704 2025-05-11,17:09:16.000,131,11119092,127525,0,1746983355,13847.246690959997,130.33340844000486,53045.28353976001 2025-05-11,17:09:17.000,131,11119150,127325,0,1746983356,13847.246690959997,130.32635930999822,53045.26956552 2025-05-11,17:09:18.000,131,11119062,127485,0,1746983357,13847.260163580002,130.262917140004,53045.28353976001 2025-05-11,17:09:19.000,131,11119122,127685,0,1746983358,13847.280372510002,130.24176974999864,53045.29052688 2025-05-11,17:09:20.000,131,11119124,127325,0,1746983359,13847.300581440002,130.25586801000463,53045.311488240004 2025-05-11,17:09:21.000,131,11119154,127525,0,1746983360,13847.273636199992,130.20652410000184,53045.25559128001 2025-05-11,17:09:22.000,131,11119121,127525,0,1746983361,13847.280372510002,130.19947497000248,53045.29052688 2025-05-11,17:09:23.000,131,11119116,127405,0,1746983362,13847.253427269992,130.1642293199984,53045.297514 2025-05-11,17:09:24.000,131,11119130,127525,0,1746983363,13847.273636199992,130.1148854100029,53045.2276428 2025-05-11,17:09:25.000,131,11119157,127365,0,1746983364,13847.233218339992,130.1783275800044,53045.28353976001 2025-05-11,17:09:26.000,131,11119068,127805,0,1746983365,13847.300581440002,130.19242584000312,53045.28353976001 2025-05-11,17:09:27.000,131,11119143,128045,0,1746983366,13847.266899889997,130.17127844999777,53045.25559128001 2025-05-11,17:09:28.000,131,11119146,127845,0,1746983367,13847.340999300002,130.17127844999777,53045.29052688 2025-05-11,17:09:29.000,131,11119117,128085,0,1746983368,13847.300581440002,130.1783275800044,53045.30450112001 2025-05-11,17:09:30.000,131,11119115,128085,0,1746983369,13847.314054059992,130.1642293199984,53045.26956552 2025-05-11,17:09:31.000,131,11119130,127325,0,1746983370,13847.320790370002,130.14308193000033,53045.28353976001 2025-05-11,17:09:32.000,131,11119096,127885,0,1746983371,13847.280372510002,130.1783275800044,53045.28353976001 2025-05-11,17:09:33.000,131,11119162,127965,0,1746983372,13847.293845129992,130.13603280000098,53045.29052688 2025-05-11,17:09:34.000,131,11119142,128125,0,1746983373,13847.300581440002,130.15718018999905,53045.31847536 2025-05-11,17:09:35.000,131,11119088,128005,0,1746983374,13847.314054059992,130.13603280000098,53045.34642384 2025-05-11,17:09:36.000,131,11119098,127565,0,1746983375,13847.293845129992,130.15718018999905,53045.276552639996 2025-05-11,17:09:37.000,131,11119099,128125,0,1746983376,13847.320790370002,130.12193454000226,53045.29052688 2025-05-11,17:09:38.000,131,11119105,127645,0,1746983377,13847.340999300002,130.13603280000098,53045.262578400005 2025-05-11,17:09:39.000,131,11119132,127805,0,1746983378,13847.300581440002,130.10783628000354,53045.276552639996 2025-05-11,17:09:40.000,131,11119132,127965,0,1746983379,13847.273636199992,130.09373802000482,53045.26956552 2025-05-11,17:09:41.000,131,11119160,127885,0,1746983380,13847.287108819997,130.09373802000482,53045.26956552 2025-05-11,17:09:42.000,131,11119109,127845,0,1746983381,13847.253427269992,130.0866888899982,53045.276552639996 2025-05-11,17:09:43.000,131,11119080,127925,0,1746983382,13847.260163580002,130.0866888899982,53045.297514 2025-05-11,17:09:44.000,131,11119160,127885,0,1746983383,13847.273636199992,130.09373802000482,53045.26956552 2025-05-11,17:09:45.000,131,11119074,127925,0,1746983384,13847.239954650002,130.07963975999883,53045.25559128001 2025-05-11,17:09:46.000,131,11119081,127645,0,1746983385,13847.246690959997,130.10783628000354,53045.276552639996 2025-05-11,17:09:47.000,131,11119128,127645,0,1746983386,13847.226482029997,130.09373802000482,53045.30450112001 2025-05-11,17:09:48.000,131,11119065,127965,0,1746983387,13847.239954650002,130.10078715000418,53045.24161704 2025-05-11,17:09:49.000,131,11119142,127925,0,1746983388,13847.219745720002,130.1148854100029,53045.276552639996 2025-05-11,17:09:50.000,131,11119095,128085,0,1746983389,13847.186064169997,130.0302958500033,53045.276552639996 2025-05-11,17:09:51.000,131,11119117,127605,0,1746983390,13847.192800479992,130.03734498000267,53045.276552639996 2025-05-11,17:09:52.000,131,11119127,127525,0,1746983391,13847.138910000001,130.03734498000267,53045.23462992001 2025-05-11,17:09:53.000,131,11119074,127605,0,1746983392,13847.105228449997,130.02324672000395,53045.28353976001 2025-05-11,17:09:54.000,131,11119093,127685,0,1746983393,13847.105228449997,130.0161975900046,53045.23462992001 2025-05-11,17:09:55.000,131,11119132,127485,0,1746983394,13847.091755829992,130.03734498000267,53045.24860416 2025-05-11,17:09:56.000,131,11119122,127285,0,1746983395,13847.071546899992,130.02324672000395,53045.24161704 2025-05-11,17:09:57.000,131,11119156,127125,0,1746983396,13847.031129039991,130.04439411000203,53045.24161704 2025-05-11,17:09:58.000,131,11119149,127565,0,1746983397,13847.017656420001,130.0161975900046,53045.24860416 2025-05-11,17:09:59.000,131,11119088,127365,0,1746983398,13846.997447490001,130.04439411000203,53045.28353976001 2025-05-11,17:10:00.000,131,11119124,127365,0,1746983399,13846.997447490001,130.0866888899982,53045.2276428 2025-05-11,17:10:01.000,131,11119104,127365,0,1746983400,13846.95702963,130.14308193000033,53045.29052688 2025-05-11,17:10:02.000,131,11119155,127605,0,1746983401,13846.95702963,130.14308193000033,53045.262578400005 2025-05-11,17:10:03.000,131,11119096,127405,0,1746983402,13846.983974869996,130.15718018999905,53045.24860416 2025-05-11,17:10:04.000,131,11119122,127565,0,1746983403,13846.990711179991,130.17127844999777,53045.26956552 2025-05-11,17:10:05.000,131,11119122,127485,0,1746983404,13846.990711179991,130.10078715000418,53045.23462992001 2025-05-11,17:10:06.000,131,11119081,127325,0,1746983405,13847.031129039991,130.10078715000418,53045.24860416 2025-05-11,17:10:07.000,131,11119079,127285,0,1746983406,13847.017656420001,130.07963975999883,53045.25559128001 2025-05-11,17:10:08.000,131,11119040,127485,0,1746983407,13847.071546899992,130.07963975999883,53045.25559128001 2025-05-11,17:10:09.000,131,11119106,127725,0,1746983408,13847.031129039991,130.07963975999883,53045.262578400005 2025-05-11,17:10:10.000,131,11119117,127445,0,1746983409,13847.017656420001,130.07259062999947,53045.276552639996 2025-05-11,17:10:11.000,131,11119164,127485,0,1746983410,13846.970502249991,130.09373802000482,53045.24860416 2025-05-11,17:10:12.000,131,11119068,127565,0,1746983411,13846.95702963,130.05849237000075,53045.22065568 2025-05-11,17:10:13.000,131,11119155,127165,0,1746983412,13846.97723856,130.0655415000001,53045.311488240004 2025-05-11,17:10:14.000,131,11119150,127325,0,1746983413,13846.90987545999,130.04439411000203,53045.276552639996 2025-05-11,17:10:15.000,131,11119149,127565,0,1746983414,13846.89640284,130.0302958500033,53045.213668560005 2025-05-11,17:10:16.000,131,11119133,127485,0,1746983415,13846.89640284,130.0161975900046,53045.213668560005 2025-05-11,17:10:17.000,131,11119096,127565,0,1746983416,13846.882930219996,130.03734498000267,53045.24161704 2025-05-11,17:10:18.000,131,11119091,127245,0,1746983417,13846.882930219996,130.0020993299986,53045.25559128001 2025-05-11,17:10:19.000,131,11119120,127485,0,1746983418,13846.84924866999,129.98800106999988,53045.22065568 2025-05-11,17:10:20.000,131,11119105,127525,0,1746983419,13846.83577605,129.97390281000116,53045.2276428 2025-05-11,17:10:21.000,131,11119134,127245,0,1746983420,13846.822303429995,129.9668536800018,53045.19969432 2025-05-11,17:10:22.000,131,11119108,127485,0,1746983421,13846.84924866999,130.0020993299986,53045.164758720006 2025-05-11,17:10:23.000,131,11119098,127645,0,1746983422,13846.81556712,129.95980455000245,53045.15777160001 2025-05-11,17:10:24.000,131,11119121,127485,0,1746983423,13846.802094499995,129.88931325000158,53045.164758720006 2025-05-11,17:10:25.000,131,11119139,127005,0,1746983424,13846.862721289996,129.89636238000094,53045.143797360004 2025-05-11,17:10:26.000,131,11119134,127325,0,1746983425,13846.81556712,129.86111673000414,53045.19969432 2025-05-11,17:10:27.000,131,11119129,127645,0,1746983426,13846.83577605,129.8188219500007,53045.13681024001 2025-05-11,17:10:28.000,131,11119173,127525,0,1746983427,13846.862721289996,129.81177282000135,53045.108861759996 2025-05-11,17:10:29.000,131,11119125,127365,0,1746983428,13846.85598498,129.804723690002,53045.13681024001 2025-05-11,17:10:30.000,131,11119111,127405,0,1746983429,13846.81556712,129.79062543000327,53045.12982312 2025-05-11,17:10:31.000,131,11119093,127725,0,1746983430,13846.80883080999,129.76947803999792,53045.13681024001 2025-05-11,17:10:32.000,131,11119092,127685,0,1746983431,13846.75494033,129.74128152000048,53045.122836 2025-05-11,17:10:33.000,131,11119147,127405,0,1746983432,13846.72799508999,129.71308500000305,53045.143797360004 2025-05-11,17:10:34.000,131,11119133,127085,0,1746983433,13846.74820401999,129.76242890999856,53045.10187464 2025-05-11,17:10:35.000,131,11119099,127645,0,1746983434,13846.721258779995,129.76242890999856,53045.143797360004 2025-05-11,17:10:36.000,131,11119159,127525,0,1746983435,13846.701049849995,129.78357630000392,53045.094887520005 2025-05-11,17:10:37.000,131,11119110,127485,0,1746983436,13846.701049849995,129.804723690002,53045.12982312 2025-05-11,17:10:38.000,131,11119162,127525,0,1746983437,13846.701049849995,129.8188219500007,53045.10187464 2025-05-11,17:10:39.000,131,11119141,127645,0,1746983438,13846.70778615999,129.82587108000007,53045.108861759996 2025-05-11,17:10:40.000,131,11119093,127525,0,1746983439,13846.721258779995,129.86111673000414,53045.08091328 2025-05-11,17:10:41.000,131,11119124,127485,0,1746983440,13846.7347314,129.89636238000094,53045.08790040001 2025-05-11,17:10:42.000,131,11119135,127805,0,1746983441,13846.741467709995,129.88931325000158,53045.03200344 2025-05-11,17:10:43.000,131,11119145,127285,0,1746983442,13846.680840919995,129.9034115100003,53045.03899056001 2025-05-11,17:10:44.000,131,11119157,127365,0,1746983443,13846.721258779995,129.89636238000094,53045.03200344 2025-05-11,17:10:45.000,131,11119160,127325,0,1746983444,13846.70778615999,129.88226412000222,53045.01104208 2025-05-11,17:10:46.000,131,11119119,127245,0,1746983445,13846.7347314,129.89636238000094,53045.10187464 2025-05-11,17:10:47.000,131,11119033,128165,0,1746983446,13846.741467709995,129.88226412000222,53045.10187464 2025-05-11,17:10:48.000,131,11119069,127845,0,1746983447,13846.7347314,129.86111673000414,53045.08091328 2025-05-11,17:10:49.000,131,11119158,127605,0,1746983448,13846.701049849995,129.79767456000263,53045.0529648 2025-05-11,17:10:50.000,131,11119071,127845,0,1746983449,13846.69431354,129.804723690002,53045.06693904001 2025-05-11,17:10:51.000,131,11119086,128005,0,1746983450,13846.721258779995,129.7553797799992,53045.08790040001 2025-05-11,17:10:52.000,131,11119052,128085,0,1746983451,13846.741467709995,129.69898674000433,53045.0529648 2025-05-11,17:10:53.000,131,11119112,127805,0,1746983452,13846.72799508999,129.73423239000113,53045.07392616 2025-05-11,17:10:54.000,131,11119077,127965,0,1746983453,13846.76841294999,129.7201341300024,53045.06693904001 2025-05-11,17:10:55.000,131,11119142,128085,0,1746983454,13846.781885569995,129.67783934999898,53045.094887520005 2025-05-11,17:10:56.000,131,11119114,127845,0,1746983455,13846.802094499995,129.68488847999834,53045.03200344 2025-05-11,17:10:57.000,131,11119128,128005,0,1746983456,13846.781885569995,129.7060358700037,53045.02501632 2025-05-11,17:10:58.000,131,11119064,127885,0,1746983457,13846.85598498,129.67079021999962,53045.01802920001 2025-05-11,17:10:59.000,131,11119144,127845,0,1746983458,13846.84924866999,129.68488847999834,53044.976106480004 2025-05-11,17:11:00.000,131,11119137,127925,0,1746983459,13846.862721289996,129.71308500000305,53044.96911936001 2025-05-11,17:11:01.000,131,11119100,127885,0,1746983460,13846.862721289996,129.7201341300024,53045.03899056001 2025-05-11,17:11:02.000,131,11119128,127605,0,1746983461,13846.85598498,129.71308500000305,53045.01104208 2025-05-11,17:11:03.000,131,11119141,127845,0,1746983462,13846.903139149996,129.69898674000433,53045.06693904001 2025-05-11,17:11:04.000,131,11119099,127885,0,1746983463,13846.86945759999,129.66374109000026,53045.07392616 2025-05-11,17:11:05.000,131,11119115,127845,0,1746983464,13846.90987545999,129.67079021999962,53045.02501632 2025-05-11,17:11:06.000,131,11119128,127845,0,1746983465,13846.9368207,129.5932497899994,53045.03200344 2025-05-11,17:11:07.000,131,11119156,128005,0,1746983466,13846.91661177,129.54390588000388,53045.06693904001 2025-05-11,17:11:08.000,131,11119087,128125,0,1746983467,13846.943557009996,129.57915153000067,53045.03200344 2025-05-11,17:11:09.000,131,11119113,127645,0,1746983468,13846.95702963,129.56505327000195,53045.05995192 2025-05-11,17:11:10.000,131,11119113,127885,0,1746983469,13846.9368207,129.53685675000452,53044.96911936001 2025-05-11,17:11:11.000,131,11119118,128165,0,1746983470,13846.923348079996,129.51570935999916,53044.997067840006 2025-05-11,17:11:12.000,131,11119126,128165,0,1746983471,13846.9368207,129.50161110000045,53044.96911936001 2025-05-11,17:11:13.000,131,11119118,127805,0,1746983472,13846.90987545999,129.4593163200043,53045.00405496 2025-05-11,17:11:14.000,131,11119126,128165,0,1746983473,13846.903139149996,129.43816892999894,53045.05995192 2025-05-11,17:11:15.000,131,11119126,127485,0,1746983474,13846.90987545999,129.4452180599983,53045.0529648 2025-05-11,17:11:16.000,131,11119145,127525,0,1746983475,13846.90987545999,129.43816892999894,53044.997067840006 2025-05-11,17:11:17.000,131,11119111,127165,0,1746983476,13846.87619391,129.45226718999766,53044.99008072001 2025-05-11,17:11:18.000,131,11119131,127845,0,1746983477,13846.882930219996,129.41702154000086,53044.9830936 2025-05-11,17:11:19.000,131,11119073,127765,0,1746983478,13846.91661177,129.40292328000214,53044.997067840006 2025-05-11,17:11:20.000,131,11119147,127565,0,1746983479,13846.87619391,129.40292328000214,53044.9830936 2025-05-11,17:11:21.000,131,11119130,127365,0,1746983480,13846.90987545999,129.39587415000278,53044.92020952001 2025-05-11,17:11:22.000,131,11119137,127525,0,1746983481,13846.862721289996,129.3747267600047,53044.941170879996 2025-05-11,17:11:23.000,131,11119119,127565,0,1746983482,13846.882930219996,129.42407067000022,53044.94815800001 2025-05-11,17:11:24.000,131,11119109,127485,0,1746983483,13846.822303429995,129.3747267600047,53044.89924816001 2025-05-11,17:11:25.000,131,11119196,127445,0,1746983484,13846.85598498,129.36767762999807,53044.89226104 2025-05-11,17:11:26.000,131,11119096,127565,0,1746983485,13846.81556712,129.34653024,53044.88527392 2025-05-11,17:11:27.000,131,11119138,127685,0,1746983486,13846.802094499995,129.3606284999987,53044.85033832001 2025-05-11,17:11:28.000,131,11119142,127725,0,1746983487,13846.80883080999,129.33948111000063,53044.9132224 2025-05-11,17:11:29.000,131,11119094,127405,0,1746983488,13846.802094499995,129.33243198000127,53044.85033832001 2025-05-11,17:11:30.000,131,11119151,127405,0,1746983489,13846.761676639995,129.38177589000406,53044.88527392 2025-05-11,17:11:31.000,131,11119122,127365,0,1746983490,13846.72799508999,129.34653024,53044.878286800005 2025-05-11,17:11:32.000,131,11119122,127205,0,1746983491,13846.77514926,129.3606284999987,53044.88527392 2025-05-11,17:11:33.000,131,11119118,126925,0,1746983492,13846.741467709995,129.36767762999807,53044.89924816001 2025-05-11,17:11:34.000,131,11119129,127365,0,1746983493,13846.71452247,129.38882502000342,53044.89924816001 2025-05-11,17:11:35.000,131,11119148,127445,0,1746983494,13846.70778615999,129.38882502000342,53044.89226104 2025-05-11,17:11:36.000,131,11119079,127405,0,1746983495,13846.74820401999,129.3606284999987,53044.90623528 2025-05-11,17:11:37.000,131,11119138,127445,0,1746983496,13846.74820401999,129.33948111000063,53044.9132224 2025-05-11,17:11:38.000,131,11119120,127405,0,1746983497,13846.741467709995,129.29718633000448,53044.878286800005 2025-05-11,17:11:39.000,131,11119112,127365,0,1746983498,13846.701049849995,129.26898980999977,53044.96213224 2025-05-11,17:11:40.000,131,11119114,127445,0,1746983499,13846.68757722999,129.25489155000105,53044.878286800005 2025-05-11,17:11:41.000,131,11119137,127725,0,1746983500,13846.7347314,129.25489155000105,53044.89924816001 2025-05-11,17:11:42.000,131,11119165,127525,0,1746983501,13846.741467709995,129.18440025000018,53044.87129968001 2025-05-11,17:11:43.000,131,11119120,127325,0,1746983502,13846.741467709995,129.15620373000274,53044.878286800005 2025-05-11,17:11:44.000,131,11119153,127405,0,1746983503,13846.7347314,129.14210547000403,53044.85732544 2025-05-11,17:11:45.000,131,11119073,127125,0,1746983504,13846.68757722999,129.14915460000338,53044.86431256 2025-05-11,17:11:46.000,131,11119102,127285,0,1746983505,13846.66736829999,129.14915460000338,53044.808415600004 2025-05-11,17:11:47.000,131,11119117,127405,0,1746983506,13846.70778615999,129.1139089499993,53044.88527392 2025-05-11,17:11:48.000,131,11119166,127205,0,1746983507,13846.70778615999,129.17030199000146,53044.89226104 2025-05-11,17:11:49.000,131,11119078,127325,0,1746983508,13846.721258779995,129.15620373000274,53044.94815800001 2025-05-11,17:11:50.000,131,11119099,127405,0,1746983509,13846.67410461,129.18440025000018,53044.878286800005 2025-05-11,17:11:51.000,131,11119146,127485,0,1746983510,13846.66736829999,129.18440025000018,53044.90623528 2025-05-11,17:11:52.000,131,11119147,127605,0,1746983511,13846.64715936999,129.15620373000274,53044.92020952001 2025-05-11,17:11:53.000,131,11119104,127765,0,1746983512,13846.67410461,129.19144937999954,53044.89226104 2025-05-11,17:11:54.000,131,11119091,127565,0,1746983513,13846.60674150999,129.20554763999826,53044.94815800001 2025-05-11,17:11:55.000,131,11119101,127405,0,1746983514,13846.59326889,129.2478424200017,53044.87129968001 2025-05-11,17:11:56.000,131,11119117,127605,0,1746983515,13846.640423059995,129.2266950300036,53044.88527392 2025-05-11,17:11:57.000,131,11119109,127565,0,1746983516,13846.64715936999,129.21964590000425,53044.94815800001 2025-05-11,17:11:58.000,131,11119157,127605,0,1746983517,13846.640423059995,129.2478424200017,53044.9132224 2025-05-11,17:11:59.000,131,11119148,127445,0,1746983518,13846.61347782,129.2478424200017,53044.94815800001 2025-05-11,17:12:00.000,131,11119123,127445,0,1746983519,13846.58653257999,129.23374416000297,53044.90623528 2025-05-11,17:12:01.000,131,11119095,127685,0,1746983520,13846.59326889,129.18440025000018,53044.9132224 2025-05-11,17:12:02.000,131,11119145,127605,0,1746983521,13846.60674150999,129.20554763999826,53044.92020952001 2025-05-11,17:12:03.000,131,11119093,127565,0,1746983522,13846.55285103,129.19144937999954,53044.95514512 2025-05-11,17:12:04.000,131,11119159,127085,0,1746983523,13846.56632364999,129.19144937999954,53044.9132224 2025-05-11,17:12:05.000,131,11119095,127245,0,1746983524,13846.559587339994,129.20554763999826,53044.976106480004 2025-05-11,17:12:06.000,131,11119161,127365,0,1746983525,13846.59326889,129.1984985099989,53044.976106480004 2025-05-11,17:12:07.000,131,11119163,127205,0,1746983526,13846.58653257999,129.17735112000082,53044.941170879996 2025-05-11,17:12:08.000,131,11119179,127205,0,1746983527,13846.57305996,129.17030199000146,53044.96213224 2025-05-11,17:12:09.000,131,11119139,127405,0,1746983528,13846.579796269994,129.17030199000146,53044.96213224 2025-05-11,17:12:10.000,131,11119116,127365,0,1746983529,13846.61347782,129.15620373000274,53044.976106480004 2025-05-11,17:12:11.000,131,11119186,127245,0,1746983530,13846.620214129995,129.13505634000467,53044.94815800001 2025-05-11,17:12:12.000,131,11119114,127245,0,1746983531,13846.60674150999,129.1139089499993,53044.99008072001 2025-05-11,17:12:13.000,131,11119176,127605,0,1746983532,13846.61347782,129.0998106900006,53045.01802920001 2025-05-11,17:12:14.000,131,11119096,127485,0,1746983533,13846.66736829999,129.05751591000444,53044.99008072001 2025-05-11,17:12:15.000,131,11119146,127165,0,1746983534,13846.660631989995,129.0363685199991,53044.96911936001 2025-05-11,17:12:16.000,131,11119131,127285,0,1746983535,13846.62695043999,129.015221130001,53044.96911936001 2025-05-11,17:12:17.000,131,11119081,127125,0,1746983536,13846.62695043999,129.02931938999973,53045.00405496 2025-05-11,17:12:18.000,131,11119157,127365,0,1746983537,13846.64715936999,128.98702461000357,53044.99008072001 2025-05-11,17:12:19.000,131,11119124,127365,0,1746983538,13846.61347782,128.98702461000357,53044.96911936001 2025-05-11,17:12:20.000,131,11119113,127365,0,1746983539,13846.64715936999,128.94472983000014,53045.01802920001 2025-05-11,17:12:21.000,131,11119177,127405,0,1746983540,13846.65389568,128.93768070000078,53045.0529648 2025-05-11,17:12:22.000,131,11119146,127685,0,1746983541,13846.62695043999,128.93768070000078,53045.10187464 2025-05-11,17:12:23.000,131,11119144,127925,0,1746983542,13846.62695043999,128.93768070000078,53045.06693904001 2025-05-11,17:12:24.000,131,11119101,127845,0,1746983543,13846.59326889,128.93768070000078,53045.07392616 2025-05-11,17:12:25.000,131,11119126,127805,0,1746983544,13846.579796269994,128.93063157000142,53045.07392616 2025-05-11,17:12:26.000,131,11119098,127805,0,1746983545,13846.579796269994,128.9165333100027,53045.094887520005 2025-05-11,17:12:27.000,131,11119157,128085,0,1746983546,13846.55285103,128.89538592000463,53045.094887520005 2025-05-11,17:12:28.000,131,11119157,128005,0,1746983547,13846.56632364999,128.888336789998,53045.0529648 2025-05-11,17:12:29.000,131,11119124,127805,0,1746983548,13846.57305996,128.88128765999863,53045.01104208 2025-05-11,17:12:30.000,131,11119142,127765,0,1746983549,13846.559587339994,128.888336789998,53045.03200344 2025-05-11,17:12:31.000,131,11119098,128005,0,1746983550,13846.559587339994,128.86718939999992,53045.08790040001 2025-05-11,17:12:32.000,131,11119141,127805,0,1746983551,13846.57305996,128.86014027000056,53045.06693904001 2025-05-11,17:12:33.000,131,11119150,128285,0,1746983552,13846.58653257999,128.83194375000312,53045.08790040001 2025-05-11,17:12:34.000,131,11119138,127485,0,1746983553,13846.62695043999,128.83899288000248,53045.08790040001 2025-05-11,17:12:35.000,131,11119152,127205,0,1746983554,13846.60674150999,128.86014027000056,53045.08790040001 2025-05-11,17:12:36.000,131,11119189,128125,0,1746983555,13846.62695043999,128.8037472299984,53045.07392616 2025-05-11,17:12:37.000,131,11119166,127845,0,1746983556,13846.65389568,128.7544033200029,53045.10187464 2025-05-11,17:12:38.000,131,11119093,127845,0,1746983557,13846.60674150999,128.73325593000482,53045.108861759996 2025-05-11,17:12:39.000,131,11119192,128045,0,1746983558,13846.62695043999,128.72620679999818,53045.11584888001 2025-05-11,17:12:40.000,131,11119142,128165,0,1746983559,13846.60674150999,128.69801028000074,53045.10187464 2025-05-11,17:12:41.000,131,11119101,127765,0,1746983560,13846.620214129995,128.6698137600033,53045.08091328 2025-05-11,17:12:42.000,131,11119179,127805,0,1746983561,13846.56632364999,128.68391202000203,53045.11584888001 2025-05-11,17:12:43.000,131,11119126,127685,0,1746983562,13846.57305996,128.66276463000395,53045.15777160001 2025-05-11,17:12:44.000,131,11119114,127925,0,1746983563,13846.600005199994,128.64866636999795,53045.13681024001 2025-05-11,17:12:45.000,131,11119163,127925,0,1746983564,13846.579796269994,128.6698137600033,53045.19969432 2025-05-11,17:12:46.000,131,11119163,127925,0,1746983565,13846.559587339994,128.63456810999924,53045.15078448 2025-05-11,17:12:47.000,131,11119149,127845,0,1746983566,13846.519169479994,128.6557155000046,53045.15078448 2025-05-11,17:12:48.000,131,11119121,127805,0,1746983567,13846.55285103,128.67686289000267,53045.15777160001 2025-05-11,17:12:49.000,131,11119137,127805,0,1746983568,13846.52590578999,128.72620679999818,53045.17174584 2025-05-11,17:12:50.000,131,11119132,127565,0,1746983569,13846.539378409994,128.72620679999818,53045.13681024001 2025-05-11,17:12:51.000,131,11119173,127405,0,1746983570,13846.54611471999,128.74735419000353,53045.19969432 2025-05-11,17:12:52.000,131,11119205,127365,0,1746983571,13846.579796269994,128.74735419000353,53045.15777160001 2025-05-11,17:12:53.000,131,11119164,127325,0,1746983572,13846.57305996,128.77555071000097,53045.22065568 2025-05-11,17:12:54.000,131,11119162,127325,0,1746983573,13846.600005199994,128.7685015800016,53045.24161704 2025-05-11,17:12:55.000,131,11119181,127445,0,1746983574,13846.579796269994,128.79669809999905,53045.26956552 2025-05-11,17:12:56.000,131,11119169,127285,0,1746983575,13846.579796269994,128.7896489699997,53045.23462992001 2025-05-11,17:12:57.000,131,11119111,127085,0,1746983576,13846.59326889,128.8178454900044,53045.262578400005 2025-05-11,17:12:58.000,131,11119163,127725,0,1746983577,13846.559587339994,128.83194375000312,53045.24860416 2025-05-11,17:12:59.000,131,11119119,127525,0,1746983578,13846.579796269994,128.8530911400012,53045.25559128001 2025-05-11,17:13:00.000,131,11119118,127525,0,1746983579,13846.539378409994,128.84604201000184,53045.297514 2025-05-11,17:13:01.000,131,11119203,127445,0,1746983580,13846.50569685999,128.84604201000184,53045.28353976001 2025-05-11,17:13:02.000,131,11119200,127685,0,1746983581,13846.48548792999,128.84604201000184,53045.30450112001 2025-05-11,17:13:03.000,131,11119174,127605,0,1746983582,13846.50569685999,128.83899288000248,53045.35341096001 2025-05-11,17:13:04.000,131,11119127,127685,0,1746983583,13846.48548792999,128.86718939999992,53045.276552639996 2025-05-11,17:13:05.000,131,11119164,127525,0,1746983584,13846.472015309999,128.84604201000184,53045.24860416 2025-05-11,17:13:06.000,131,11119190,127485,0,1746983585,13846.418124829994,128.87423852999927,53045.297514 2025-05-11,17:13:07.000,131,11119169,127525,0,1746983586,13846.397915899994,128.902435050004,53045.311488240004 2025-05-11,17:13:08.000,131,11119167,127485,0,1746983587,13846.357498039994,128.8530911400012,53045.213668560005 2025-05-11,17:13:09.000,131,11119249,127405,0,1746983588,13846.344025419989,128.8037472299984,53045.262578400005 2025-05-11,17:13:10.000,131,11119165,127485,0,1746983589,13846.317080179993,128.81079635999777,53045.2276428 2025-05-11,17:13:11.000,131,11119196,127685,0,1746983590,13846.296871249993,128.82489462000376,53045.262578400005 2025-05-11,17:13:12.000,131,11119153,127485,0,1746983591,13846.256453389993,128.8037472299984,53045.29052688 2025-05-11,17:13:13.000,131,11119152,127565,0,1746983592,13846.269926009998,128.84604201000184,53045.22065568 2025-05-11,17:13:14.000,131,11119177,127565,0,1746983593,13846.236244459993,128.8037472299984,53045.20668144001 2025-05-11,17:13:15.000,131,11119152,127845,0,1746983594,13846.202562910003,128.82489462000376,53045.1927072 2025-05-11,17:13:16.000,131,11119206,127285,0,1746983595,13846.128463499997,128.83899288000248,53045.17873296 2025-05-11,17:13:17.000,131,11119181,127365,0,1746983596,13846.114990879993,128.76145245000225,53045.19969432 2025-05-11,17:13:18.000,131,11119127,127405,0,1746983597,13846.114990879993,128.8037472299984,53045.13681024001 2025-05-11,17:13:19.000,131,11119204,127285,0,1746983598,13846.094781949992,128.7685015800016,53045.122836 2025-05-11,17:13:20.000,131,11119174,127565,0,1746983599,13846.108254569997,128.74030506000418,53045.15078448 2025-05-11,17:13:21.000,131,11119200,127565,0,1746983600,13846.040891470002,128.72620679999818,53045.17174584 2025-05-11,17:13:22.000,131,11119160,127445,0,1746983601,13846.047627779997,128.69801028000074,53045.12982312 2025-05-11,17:13:23.000,131,11119172,127245,0,1746983602,13846.034155159992,128.6557155000046,53045.12982312 2025-05-11,17:13:24.000,131,11119164,127325,0,1746983603,13846.047627779997,128.6063715900018,53045.108861759996 2025-05-11,17:13:25.000,131,11119199,127285,0,1746983604,13846.047627779997,128.62046985000052,53045.094887520005 2025-05-11,17:13:26.000,131,11119183,127445,0,1746983605,13846.013946229992,128.59932246000244,53045.108861759996 2025-05-11,17:13:27.000,131,11119155,127365,0,1746983606,13846.067836709997,128.54997854999965,53045.13681024001 2025-05-11,17:13:28.000,131,11119135,126845,0,1746983607,13846.040891470002,128.5217820300022,53045.07392616 2025-05-11,17:13:29.000,131,11119202,127325,0,1746983608,13846.020682540002,128.43014334000327,53045.08091328 2025-05-11,17:13:30.000,131,11119163,127445,0,1746983609,13846.020682540002,128.4230942100039,53045.06693904001 2025-05-11,17:13:31.000,131,11119222,127445,0,1746983610,13846.000473610002,128.36670117000176,53045.0529648 2025-05-11,17:13:32.000,131,11119156,127285,0,1746983611,13846.020682540002,128.3314555199977,53045.01104208 2025-05-11,17:13:33.000,131,11119132,127085,0,1746983612,13845.973528369992,128.3103081299996,53044.9830936 2025-05-11,17:13:34.000,131,11119148,127205,0,1746983613,13845.960055750002,128.28916074000153,53044.96911936001 2025-05-11,17:13:35.000,131,11119169,127525,0,1746983614,13845.953319439992,128.2468659599981,53045.00405496 2025-05-11,17:13:36.000,131,11119139,127725,0,1746983615,13845.885956339996,128.23276769999939,53044.96213224 2025-05-11,17:13:37.000,131,11119177,127365,0,1746983616,13845.906165269997,128.21866944000067,53044.976106480004 2025-05-11,17:13:38.000,131,11119193,127125,0,1746983617,13845.899428960001,128.22571857000003,53045.03899056001 2025-05-11,17:13:39.000,131,11119193,127525,0,1746983618,13845.865747409996,128.2116203100013,53044.9830936 2025-05-11,17:13:40.000,131,11119196,127845,0,1746983619,13845.885956339996,128.23276769999939,53044.95514512 2025-05-11,17:13:41.000,131,11119261,127445,0,1746983620,13845.859011100001,128.21866944000067,53044.93418376 2025-05-11,17:13:42.000,131,11119145,127525,0,1746983621,13845.852274789991,128.21866944000067,53044.89924816001 2025-05-11,17:13:43.000,131,11119183,127525,0,1746983622,13845.838802170001,128.21866944000067,53044.86431256 2025-05-11,17:13:44.000,131,11119203,127525,0,1746983623,13845.845538479996,128.23276769999939,53044.86431256 2025-05-11,17:13:45.000,131,11119215,127485,0,1746983624,13845.825329549996,128.22571857000003,53044.87129968001 2025-05-11,17:13:46.000,131,11119214,127165,0,1746983625,13845.798384310001,128.16227639999852,53044.85033832001 2025-05-11,17:13:47.000,131,11119159,127485,0,1746983626,13845.825329549996,128.16227639999852,53044.83636408 2025-05-11,17:13:48.000,131,11119166,127525,0,1746983627,13845.798384310001,128.1481781399998,53044.82238984001 2025-05-11,17:13:49.000,131,11119229,127365,0,1746983628,13845.825329549996,128.12703075000172,53044.8433512 2025-05-11,17:13:50.000,131,11119182,127525,0,1746983629,13845.798384310001,128.12703075000172,53044.81540272 2025-05-11,17:13:51.000,131,11119134,127525,0,1746983630,13845.798384310001,128.07063770999957,53044.829376960006 2025-05-11,17:13:52.000,131,11119159,127325,0,1746983631,13845.771439069991,128.04244119000214,53044.74553152 2025-05-11,17:13:53.000,131,11119188,127245,0,1746983632,13845.791647999991,128.0494903200015,53044.7385444 2025-05-11,17:13:54.000,131,11119146,127645,0,1746983633,13845.771439069991,128.02834293000342,53044.68264744001 2025-05-11,17:13:55.000,131,11119203,127525,0,1746983634,13845.805120619996,128.02129380000406,53044.759505760005 2025-05-11,17:13:56.000,131,11119142,127445,0,1746983635,13845.791647999991,127.97899902000063,53044.759505760005 2025-05-11,17:13:57.000,131,11119142,127445,0,1746983636,13845.77817538,127.96490076000191,53044.78745424 2025-05-11,17:13:58.000,131,11119221,127485,0,1746983637,13845.751230139991,127.96490076000191,53044.77348000001 2025-05-11,17:13:59.000,131,11119198,127565,0,1746983638,13845.771439069991,127.97899902000063,53044.78046712001 2025-05-11,17:14:00.000,131,11119238,127645,0,1746983639,13845.731021209991,127.95785163000255,53044.67566032 2025-05-11,17:14:01.000,131,11119180,127285,0,1746983640,13845.69733966,128.0001464099987,53044.73155728001 2025-05-11,17:14:02.000,131,11119127,127405,0,1746983641,13845.67713073,127.98604814999999,53044.759505760005 2025-05-11,17:14:03.000,131,11119183,127125,0,1746983642,13845.683867039996,127.99309727999935,53044.77348000001 2025-05-11,17:14:04.000,131,11119204,127485,0,1746983643,13845.67713073,128.02129380000406,53044.75251864001 2025-05-11,17:14:05.000,131,11119219,127485,0,1746983644,13845.683867039996,128.0142446700047,53044.72457016 2025-05-11,17:14:06.000,131,11119184,127605,0,1746983645,13845.710812279991,128.02129380000406,53044.76649288 2025-05-11,17:14:07.000,131,11119139,127485,0,1746983646,13845.69060334999,128.02834293000342,53044.7385444 2025-05-11,17:14:08.000,131,11119131,127485,0,1746983647,13845.69060334999,128.07063770999957,53044.7385444 2025-05-11,17:14:09.000,131,11119122,127165,0,1746983648,13845.69060334999,128.10588336000365,53044.73155728001 2025-05-11,17:14:10.000,131,11119209,127485,0,1746983649,13845.71754859,128.10588336000365,53044.74553152 2025-05-11,17:14:11.000,131,11119156,127085,0,1746983650,13845.69060334999,128.1481781399998,53044.71758304 2025-05-11,17:14:12.000,131,11119187,127125,0,1746983651,13845.69733966,128.16932552999788,53044.69662168 2025-05-11,17:14:13.000,131,11119210,127525,0,1746983652,13845.683867039996,128.19047292000323,53044.67566032 2025-05-11,17:14:14.000,131,11119214,127845,0,1746983653,13845.69733966,128.16932552999788,53044.73155728001 2025-05-11,17:14:15.000,131,11119130,127845,0,1746983654,13845.663658109996,128.19047292000323,53044.77348000001 2025-05-11,17:14:16.000,131,11119195,127845,0,1746983655,13845.63671287,128.23276769999939,53044.70360880001 2025-05-11,17:14:17.000,131,11119154,128045,0,1746983656,13845.60976762999,128.2116203100013,53044.78046712001 2025-05-11,17:14:18.000,131,11119171,127925,0,1746983657,13845.562613459995,128.21866944000067,53044.71758304 2025-05-11,17:14:19.000,131,11119181,127645,0,1746983658,13845.582822389995,128.23276769999939,53044.74553152 2025-05-11,17:14:20.000,131,11119136,127925,0,1746983659,13845.58955869999,128.25391509000474,53044.71758304 2025-05-11,17:14:21.000,131,11119211,128165,0,1746983660,13845.582822389995,128.27506248000282,53044.71758304 2025-05-11,17:14:22.000,131,11119159,127965,0,1746983661,13845.59629501,128.28211161000218,53044.78745424 2025-05-11,17:14:23.000,131,11119151,127925,0,1746983662,13845.62997655999,128.28916074000153,53044.73155728001 2025-05-11,17:14:24.000,131,11119143,127965,0,1746983663,13845.582822389995,128.3314555199977,53044.80142848001 2025-05-11,17:14:25.000,131,11119167,127765,0,1746983664,13845.59629501,128.32440638999833,53044.71758304 2025-05-11,17:14:26.000,131,11119191,127685,0,1746983665,13845.562613459995,128.31735725999897,53044.76649288 2025-05-11,17:14:27.000,131,11119208,128285,0,1746983666,13845.58955869999,128.37375030000112,53044.79444136 2025-05-11,17:14:28.000,131,11119149,128165,0,1746983667,13845.582822389995,128.33850465000432,53044.77348000001 2025-05-11,17:14:29.000,131,11119169,127885,0,1746983668,13845.56934976999,128.28916074000153,53044.710595920005 2025-05-11,17:14:30.000,131,11119117,128125,0,1746983669,13845.53566822,128.27506248000282,53044.73155728001 2025-05-11,17:14:31.000,131,11119171,128165,0,1746983670,13845.49525036,128.2468659599981,53044.77348000001 2025-05-11,17:14:32.000,131,11119182,127805,0,1746983671,13845.49525036,128.2468659599981,53044.68963456 2025-05-11,17:14:33.000,131,11119157,128005,0,1746983672,13845.44809618999,128.2468659599981,53044.68264744001 2025-05-11,17:14:34.000,131,11119150,127845,0,1746983673,13845.38746939999,128.2468659599981,53044.68963456 2025-05-11,17:14:35.000,131,11119178,127925,0,1746983674,13845.41441464,128.23981682999874,53044.759505760005 2025-05-11,17:14:36.000,131,11119215,128085,0,1746983675,13845.313369989999,128.2116203100013,53044.661686080006 2025-05-11,17:14:37.000,131,11119119,127365,0,1746983676,13845.26621581999,128.2468659599981,53044.68963456 2025-05-11,17:14:38.000,131,11119103,128205,0,1746983677,13845.313369989999,128.27506248000282,53044.759505760005 2025-05-11,17:14:39.000,131,11119152,127805,0,1746983678,13845.279688439994,128.26801335000346,53044.80142848001 2025-05-11,17:14:40.000,131,11119133,128165,0,1746983679,13845.293161059999,128.27506248000282,53044.76649288 2025-05-11,17:14:41.000,131,11119184,127685,0,1746983680,13845.246006889989,128.28916074000153,53044.69662168 2025-05-11,17:14:42.000,131,11119125,127605,0,1746983681,13845.28642474999,128.32440638999833,53044.73155728001 2025-05-11,17:14:43.000,131,11119108,127485,0,1746983682,13845.26621581999,128.32440638999833,53044.71758304 2025-05-11,17:14:44.000,131,11119129,127485,0,1746983683,13845.225797959989,128.33850465000432,53044.73155728001 2025-05-11,17:14:45.000,131,11119135,127445,0,1746983684,13845.232534269999,128.31735725999897,53044.7385444 2025-05-11,17:14:46.000,131,11119108,127525,0,1746983685,13845.205589029989,128.31735725999897,53044.67566032 2025-05-11,17:14:47.000,131,11119171,127525,0,1746983686,13845.225797959989,128.3103081299996,53044.71758304 2025-05-11,17:14:48.000,131,11119162,127525,0,1746983687,13845.232534269999,128.3314555199977,53044.72457016 2025-05-11,17:14:49.000,131,11119169,127605,0,1746983688,13845.205589029989,128.2962098700009,53044.74553152 2025-05-11,17:14:50.000,131,11119134,127645,0,1746983689,13845.158434859994,128.32440638999833,53044.71758304 2025-05-11,17:14:51.000,131,11119172,127645,0,1746983690,13845.144962239989,128.31735725999897,53044.73155728001 2025-05-11,17:14:52.000,131,11119161,127685,0,1746983691,13845.124753309989,128.28211161000218,53044.68264744001 2025-05-11,17:14:53.000,131,11119125,127365,0,1746983692,13845.124753309989,128.28916074000153,53044.67566032 2025-05-11,17:14:54.000,131,11119144,127205,0,1746983693,13845.151698549998,128.32440638999833,53044.68963456 2025-05-11,17:14:55.000,131,11119156,127165,0,1746983694,13845.077599139993,128.26801335000346,53044.70360880001 2025-05-11,17:14:56.000,131,11119108,127685,0,1746983695,13845.050653899998,128.25391509000474,53044.6686732 2025-05-11,17:14:57.000,131,11119180,127485,0,1746983696,13845.050653899998,128.19047292000323,53044.73155728001 2025-05-11,17:14:58.000,131,11119138,127605,0,1746983697,13845.023708659988,128.20457118000195,53044.61976336 2025-05-11,17:14:59.000,131,11119100,127885,0,1746983698,13845.050653899998,128.25391509000474,53044.640724720004 2025-05-11,17:15:00.000,131,11119112,127325,0,1746983699,13845.064126519988,128.25391509000474,53044.67566032 2025-05-11,17:15:01.000,131,11119182,127405,0,1746983700,13845.030444969998,128.2116203100013,53044.68963456 2025-05-11,17:15:02.000,131,11119108,127485,0,1746983701,13845.003499729988,128.1975220500026,53044.68264744001 2025-05-11,17:15:03.000,131,11119120,127445,0,1746983702,13845.003499729988,128.2116203100013,53044.661686080006 2025-05-11,17:15:04.000,131,11119121,127525,0,1746983703,13845.016972349993,128.19047292000323,53044.61277624001 2025-05-11,17:15:05.000,131,11119120,127445,0,1746983704,13844.949609249998,128.2116203100013,53044.63373760001 2025-05-11,17:15:06.000,131,11119155,127525,0,1746983705,13844.996763419993,128.18342379000387,53044.61976336 2025-05-11,17:15:07.000,131,11119119,126845,0,1746983706,13844.922664010002,128.16227639999852,53044.60578912001 2025-05-11,17:15:08.000,131,11119140,127485,0,1746983707,13844.888982459997,128.15522726999916,53044.55687928 2025-05-11,17:15:09.000,131,11119120,127445,0,1746983708,13844.902455080002,128.1975220500026,53044.598802 2025-05-11,17:15:10.000,131,11119147,127405,0,1746983709,13844.902455080002,128.16932552999788,53044.542905040005 2025-05-11,17:15:11.000,131,11119186,127565,0,1746983710,13844.922664010002,128.1481781399998,53044.55687928 2025-05-11,17:15:12.000,131,11119130,127245,0,1746983711,13844.882246150002,128.16227639999852,53044.58482776001 2025-05-11,17:15:13.000,131,11119159,127605,0,1746983712,13844.895718769993,128.16932552999788,53044.50796944 2025-05-11,17:15:14.000,131,11119133,127925,0,1746983713,13844.868773529997,128.1763746600045,53044.54989216 2025-05-11,17:15:15.000,131,11119125,127685,0,1746983714,13844.882246150002,128.14112901000044,53044.50796944 2025-05-11,17:15:16.000,131,11119207,127245,0,1746983715,13844.875509839992,128.15522726999916,53044.48700808001 2025-05-11,17:15:17.000,131,11119159,127645,0,1746983716,13844.875509839992,128.11998162000236,53044.51495656001 2025-05-11,17:15:18.000,131,11119158,127565,0,1746983717,13844.888982459997,128.14112901000044,53044.473033840004 2025-05-11,17:15:19.000,131,11119169,127645,0,1746983718,13844.875509839992,128.1481781399998,53044.48002096 2025-05-11,17:15:20.000,131,11119162,127525,0,1746983719,13844.902455080002,128.112932490003,53044.4590596 2025-05-11,17:15:21.000,131,11119134,127525,0,1746983720,13844.909191389997,128.12703075000172,53044.48002096 2025-05-11,17:15:22.000,131,11119170,127205,0,1746983721,13844.882246150002,128.11998162000236,53044.493995200006 2025-05-11,17:15:23.000,131,11119169,127525,0,1746983722,13844.875509839992,128.10588336000365,53044.473033840004 2025-05-11,17:15:24.000,131,11119169,127565,0,1746983723,13844.888982459997,128.07063770999957,53044.43809824001 2025-05-11,17:15:25.000,131,11119172,127445,0,1746983724,13844.868773529997,128.0142446700047,53044.473033840004 2025-05-11,17:15:26.000,131,11119150,127525,0,1746983725,13844.835091979992,127.97899902000063,53044.424124000005 2025-05-11,17:15:27.000,131,11119192,127805,0,1746983726,13844.841828290002,127.98604814999999,53044.44508536001 2025-05-11,17:15:28.000,131,11119174,127325,0,1746983727,13844.835091979992,127.93670424000447,53044.43809824001 2025-05-11,17:15:29.000,131,11119174,127765,0,1746983728,13844.828355669997,127.92965510999784,53044.43809824001 2025-05-11,17:15:30.000,131,11119075,127445,0,1746983729,13844.848564599997,127.92260597999848,53044.43111112 2025-05-11,17:15:31.000,131,11119162,127605,0,1746983730,13844.841828290002,127.9014585900004,53044.40316264 2025-05-11,17:15:32.000,131,11119149,127565,0,1746983731,13844.814883049992,127.89440946000104,53044.39617552001 2025-05-11,17:15:33.000,131,11119165,127525,0,1746983732,13844.835091979992,127.89440946000104,53044.424124000005 2025-05-11,17:15:34.000,131,11119169,127325,0,1746983733,13844.821619360002,127.9014585900004,53044.46604672001 2025-05-11,17:15:35.000,131,11119194,127525,0,1746983734,13844.787937809997,127.92260597999848,53044.38220128 2025-05-11,17:15:36.000,131,11119166,127165,0,1746983735,13844.794674119992,127.92965510999784,53044.3891884 2025-05-11,17:15:37.000,131,11119130,127445,0,1746983736,13844.787937809997,127.92965510999784,53044.36822704001 2025-05-11,17:15:38.000,131,11119197,127205,0,1746983737,13844.774465189992,127.91555684999912,53044.39617552001 2025-05-11,17:15:39.000,131,11119194,127325,0,1746983738,13844.760992570002,127.95785163000255,53044.40316264 2025-05-11,17:15:40.000,131,11119187,127005,0,1746983739,13844.787937809997,127.94375337000383,53044.36822704001 2025-05-11,17:15:41.000,131,11119132,126805,0,1746983740,13844.734047329992,127.97899902000063,53044.36123992 2025-05-11,17:15:42.000,131,11119159,126485,0,1746983741,13844.767728879997,127.96490076000191,53044.34726568001 2025-05-11,17:15:43.000,131,11119140,126205,0,1746983742,13844.734047329992,127.95080250000319,53044.36123992 2025-05-11,17:15:44.000,131,11119194,126365,0,1746983743,13844.727311019997,127.95080250000319,53044.36123992 2025-05-11,17:15:45.000,131,11119129,126925,0,1746983744,13844.693629469992,127.91555684999912,53044.31233008 2025-05-11,17:15:46.000,131,11119171,126525,0,1746983745,13844.720574710002,127.92260597999848,53044.34027856 2025-05-11,17:15:47.000,131,11119120,126885,0,1746983746,13844.720574710002,127.92965510999784,53044.29835584001 2025-05-11,17:15:48.000,131,11119189,126925,0,1746983747,13844.693629469992,127.93670424000447,53044.27040736001 2025-05-11,17:15:49.000,131,11119190,126605,0,1746983748,13844.700365780001,127.92965510999784,53044.375214160005 2025-05-11,17:15:50.000,131,11119148,126125,0,1746983749,13844.713838399992,127.91555684999912,53044.326304320006 2025-05-11,17:15:51.000,131,11119132,126485,0,1746983750,13844.707102089997,127.92260597999848,53044.2843816 2025-05-11,17:15:52.000,131,11119169,126365,0,1746983751,13844.700365780001,127.94375337000383,53044.375214160005 2025-05-11,17:15:53.000,131,11119150,126845,0,1746983752,13844.713838399992,127.90850771999976,53044.31233008 2025-05-11,17:15:54.000,131,11119159,127205,0,1746983753,13844.740783640002,127.92965510999784,53044.31931720001 2025-05-11,17:15:55.000,131,11119140,127885,0,1746983754,13844.680156850001,127.94375337000383,53044.3891884 2025-05-11,17:15:56.000,131,11119155,127925,0,1746983755,13844.707102089997,127.92965510999784,53044.29136872 2025-05-11,17:15:57.000,131,11119139,128165,0,1746983756,13844.720574710002,127.97899902000063,53044.2843816 2025-05-11,17:15:58.000,131,11119174,127325,0,1746983757,13844.700365780001,127.95785163000255,53044.36123992 2025-05-11,17:15:59.000,131,11119199,127445,0,1746983758,13844.666684229996,127.91555684999912,53044.33329144 2025-05-11,17:16:00.000,131,11119207,127045,0,1746983759,13844.626266369996,127.97194989000127,53044.31233008 2025-05-11,17:16:01.000,131,11119162,126605,0,1746983760,13844.646475299996,127.95080250000319,53044.3542528 2025-05-11,17:16:02.000,131,11119164,126765,0,1746983761,13844.666684229996,127.96490076000191,53044.31931720001 2025-05-11,17:16:03.000,131,11119152,126325,0,1746983762,13844.639738990001,127.9014585900004,53044.305342960004 2025-05-11,17:16:04.000,131,11119184,126205,0,1746983763,13844.639738990001,127.9014585900004,53044.375214160005 2025-05-11,17:16:05.000,131,11119185,126605,0,1746983764,13844.599321130001,127.88736033000168,53044.326304320006 2025-05-11,17:16:06.000,131,11119212,126525,0,1746983765,13844.592584819991,127.88031120000232,53044.3542528 2025-05-11,17:16:07.000,131,11119171,126685,0,1746983766,13844.599321130001,127.8380164199989,53044.375214160005 2025-05-11,17:16:08.000,131,11119179,126565,0,1746983767,13844.633002679991,127.79572164000274,53044.38220128 2025-05-11,17:16:09.000,131,11119184,127125,0,1746983768,13844.579112200001,127.76752511999803,53044.326304320006 2025-05-11,17:16:10.000,131,11119201,127285,0,1746983769,13844.545430649996,127.73932860000059,53044.34726568001 2025-05-11,17:16:11.000,131,11119150,127485,0,1746983770,13844.525221719996,127.6899846899978,53044.3891884 2025-05-11,17:16:12.000,131,11119129,128085,0,1746983771,13844.51848541,127.69703382000444,53044.424124000005 2025-05-11,17:16:13.000,131,11119140,128445,0,1746983772,13844.511749099991,127.6899846899978,53044.36822704001 2025-05-11,17:16:14.000,131,11119172,128845,0,1746983773,13844.49827648,127.69703382000444,53044.41014976 2025-05-11,17:16:15.000,131,11119168,128845,0,1746983774,13844.464594929996,127.71818121000251,53044.36822704001 2025-05-11,17:16:16.000,131,11119203,128445,0,1746983775,13844.45785862,127.73932860000059,53044.41014976 2025-05-11,17:16:17.000,131,11119154,128325,0,1746983776,13844.43764969,127.73227947000123,53044.39617552001 2025-05-11,17:16:18.000,131,11119185,127685,0,1746983777,13844.444385999996,127.73227947000123,53044.41713688001 2025-05-11,17:16:19.000,131,11119138,127565,0,1746983778,13844.424177069995,127.73227947000123,53044.41713688001 2025-05-11,17:16:20.000,131,11119136,126805,0,1746983779,13844.43764969,127.76752511999803,53044.36822704001 2025-05-11,17:16:21.000,131,11119182,126565,0,1746983780,13844.41744076,127.78162338000402,53044.41713688001 2025-05-11,17:16:22.000,131,11119152,126845,0,1746983781,13844.39049551999,127.8380164199989,53044.44508536001 2025-05-11,17:16:23.000,131,11119158,126845,0,1746983782,13844.43091337999,127.82391816000018,53044.424124000005 2025-05-11,17:16:24.000,131,11119195,127285,0,1746983783,13844.403968139995,127.85916381000425,53044.46604672001 2025-05-11,17:16:25.000,131,11119172,127445,0,1746983784,13844.43091337999,127.88031120000232,53044.48700808001 2025-05-11,17:16:26.000,131,11119254,127805,0,1746983785,13844.3770229,127.88031120000232,53044.50796944 2025-05-11,17:16:27.000,131,11119173,128125,0,1746983786,13844.363550279995,127.9014585900004,53044.542905040005 2025-05-11,17:16:28.000,131,11119173,128125,0,1746983787,13844.403968139995,127.95080250000319,53044.57784064 2025-05-11,17:16:29.000,131,11119146,128165,0,1746983788,13844.403968139995,128.02129380000406,53044.56386640001 2025-05-11,17:16:30.000,131,11119181,128005,0,1746983789,13844.37028658999,128.03539206000278,53044.542905040005 2025-05-11,17:16:31.000,131,11119190,127845,0,1746983790,13844.403968139995,128.0494903200015,53044.50796944 2025-05-11,17:16:32.000,131,11119170,127405,0,1746983791,13844.424177069995,128.0988342300043,53044.60578912001 2025-05-11,17:16:33.000,131,11119185,127405,0,1746983792,13844.41070444999,128.11998162000236,53044.54989216 2025-05-11,17:16:34.000,131,11119142,126765,0,1746983793,13844.37028658999,128.14112901000044,53044.57784064 2025-05-11,17:16:35.000,131,11119198,127085,0,1746983794,13844.35007765999,128.1481781399998,53044.54989216 2025-05-11,17:16:36.000,131,11119186,126965,0,1746983795,13844.32986872999,128.14112901000044,53044.58482776001 2025-05-11,17:16:37.000,131,11119178,126965,0,1746983796,13844.28945086999,128.1763746600045,53044.57784064 2025-05-11,17:16:38.000,131,11119143,127125,0,1746983797,13844.302923489995,128.21866944000067,53044.591814880005 2025-05-11,17:16:39.000,131,11119237,127525,0,1746983798,13844.27597825,128.16227639999852,53044.57085352 2025-05-11,17:16:40.000,131,11119129,128005,0,1746983799,13844.26924193999,128.10588336000365,53044.591814880005 2025-05-11,17:16:41.000,131,11119155,128845,0,1746983800,13844.262505629995,128.12703075000172,53044.591814880005 2025-05-11,17:16:42.000,131,11119213,128485,0,1746983801,13844.23556039,128.16932552999788,53044.57784064 2025-05-11,17:16:43.000,131,11119162,128445,0,1746983802,13844.222087769995,128.16932552999788,53044.51495656001 2025-05-11,17:16:44.000,131,11119224,127845,0,1746983803,13844.181669909995,128.14112901000044,53044.53591792001 2025-05-11,17:16:45.000,131,11119160,127125,0,1746983804,13844.19514253,128.16932552999788,53044.53591792001 2025-05-11,17:16:46.000,131,11119203,126525,0,1746983805,13844.21535146,128.12703075000172,53044.56386640001 2025-05-11,17:16:47.000,131,11119169,126365,0,1746983806,13844.181669909995,128.09178509999765,53044.54989216 2025-05-11,17:16:48.000,131,11119192,126125,0,1746983807,13844.161460979994,128.0988342300043,53044.5289308 2025-05-11,17:16:49.000,131,11119169,126445,0,1746983808,13844.12777942999,128.0988342300043,53044.473033840004 2025-05-11,17:16:50.000,131,11119147,126685,0,1746983809,13844.141252049994,128.14112901000044,53044.48002096 2025-05-11,17:16:51.000,131,11119191,126965,0,1746983810,13844.12777942999,128.13407988000108,53044.44508536001 2025-05-11,17:16:52.000,131,11119218,126925,0,1746983811,13844.10757049999,128.1763746600045,53044.5289308 2025-05-11,17:16:53.000,131,11119216,126845,0,1746983812,13844.121043119994,128.13407988000108,53044.50098232 2025-05-11,17:16:54.000,131,11119212,127205,0,1746983813,13844.08736156999,128.1763746600045,53044.55687928 2025-05-11,17:16:55.000,131,11119189,126925,0,1746983814,13844.053680019999,128.18342379000387,53044.51495656001 2025-05-11,17:16:56.000,131,11119180,126645,0,1746983815,13844.033471089999,128.20457118000195,53044.46604672001 2025-05-11,17:16:57.000,131,11119222,126605,0,1746983816,13843.986316919989,128.1975220500026,53044.48002096 2025-05-11,17:16:58.000,131,11119178,126525,0,1746983817,13843.986316919989,128.23981682999874,53044.473033840004 2025-05-11,17:16:59.000,131,11119147,126525,0,1746983818,13843.993053229999,128.23276769999939,53044.4590596 2025-05-11,17:17:00.000,131,11119241,126645,0,1746983819,13843.966107989989,128.20457118000195,53044.43111112 2025-05-11,17:17:01.000,131,11119215,127205,0,1746983820,13843.925690129989,128.23276769999939,53044.45207248 2025-05-11,17:17:02.000,131,11119186,127525,0,1746983821,13843.939162749994,128.2468659599981,53044.424124000005 2025-05-11,17:17:03.000,131,11119164,127965,0,1746983822,13843.972844299999,128.20457118000195,53044.3891884 2025-05-11,17:17:04.000,131,11119190,128165,0,1746983823,13843.993053229999,128.23981682999874,53044.41713688001 2025-05-11,17:17:05.000,131,11119224,127645,0,1746983824,13844.013262159999,128.23276769999939,53044.44508536001 2025-05-11,17:17:06.000,131,11119218,127925,0,1746983825,13844.040207399994,128.2609642200041,53044.4590596 2025-05-11,17:17:07.000,131,11119185,127325,0,1746983826,13844.060416329994,128.23981682999874,53044.43111112 2025-05-11,17:17:08.000,131,11119172,126925,0,1746983827,13844.06715263999,128.31735725999897,53044.4590596 2025-05-11,17:17:09.000,131,11119194,126565,0,1746983828,13844.11430681,128.31735725999897,53044.4590596 2025-05-11,17:17:10.000,131,11119177,126405,0,1746983829,13844.14798835999,128.33850465000432,53044.4590596 2025-05-11,17:17:11.000,131,11119210,126445,0,1746983830,13844.14798835999,128.37375030000112,53044.41014976 2025-05-11,17:17:12.000,131,11119170,126725,0,1746983831,13844.15472467,128.3948976899992,53044.44508536001 2025-05-11,17:17:13.000,131,11119162,126765,0,1746983832,13844.15472467,128.38079943000048,53044.44508536001 2025-05-11,17:17:14.000,131,11119179,127005,0,1746983833,13844.201878839995,128.40899594999792,53044.43111112 2025-05-11,17:17:15.000,131,11119223,127005,0,1746983834,13844.201878839995,128.45129073000135,53044.43809824001 2025-05-11,17:17:16.000,131,11119229,127205,0,1746983835,13844.21535146,128.43719247000263,53044.424124000005 2025-05-11,17:17:17.000,131,11119178,127445,0,1746983836,13844.181669909995,128.45129073000135,53044.4590596 2025-05-11,17:17:18.000,131,11119185,127365,0,1746983837,13844.21535146,128.48653637999814,53044.44508536001 2025-05-11,17:17:19.000,131,11119150,127445,0,1746983838,13844.222087769995,128.48653637999814,53044.41014976 2025-05-11,17:17:20.000,131,11119211,127765,0,1746983839,13844.22882407999,128.53588029000093,53044.375214160005 2025-05-11,17:17:21.000,131,11119216,127525,0,1746983840,13844.22882407999,128.54997854999965,53044.46604672001 2025-05-11,17:17:22.000,131,11119173,127165,0,1746983841,13844.19514253,128.57817507000436,53044.43809824001 2025-05-11,17:17:23.000,131,11119200,127645,0,1746983842,13844.18840621999,128.6063715900018,53044.493995200006 2025-05-11,17:17:24.000,131,11119247,127685,0,1746983843,13844.19514253,128.59227333000308,53044.473033840004 2025-05-11,17:17:25.000,131,11119172,127485,0,1746983844,13844.19514253,128.58522420000372,53044.46604672001 2025-05-11,17:17:26.000,131,11119236,127605,0,1746983845,13844.23556039,128.59932246000244,53044.43111112 2025-05-11,17:17:27.000,131,11119179,127045,0,1746983846,13844.25576932,128.61342072000116,53044.48002096 2025-05-11,17:17:28.000,131,11119209,126605,0,1746983847,13844.21535146,128.63456810999924,53044.473033840004 2025-05-11,17:17:29.000,131,11119207,126565,0,1746983848,13844.23556039,128.62751897999988,53044.46604672001 2025-05-11,17:17:30.000,131,11119179,126085,0,1746983849,13844.25576932,128.62751897999988,53044.4590596 2025-05-11,17:17:31.000,131,11119236,125845,0,1746983850,13844.28945086999,128.63456810999924,53044.473033840004 2025-05-11,17:17:32.000,131,11119237,125645,0,1746983851,13844.323132419995,128.6416172399986,53044.473033840004 2025-05-11,17:17:33.000,131,11119181,125805,0,1746983852,13844.363550279995,128.6063715900018,53044.48002096 2025-05-11,17:17:34.000,131,11119136,125845,0,1746983853,13844.37028658999,128.59227333000308,53044.45207248 2025-05-11,17:17:35.000,131,11119192,126005,0,1746983854,13844.39723183,128.59932246000244,53044.41713688001 2025-05-11,17:17:36.000,131,11119210,126045,0,1746983855,13844.3770229,128.59227333000308,53044.46604672001 2025-05-11,17:17:37.000,131,11119254,127005,0,1746983856,13844.383759209995,128.6063715900018,53044.51495656001 2025-05-11,17:17:38.000,131,11119194,127045,0,1746983857,13844.3770229,128.59227333000308,53044.46604672001 2025-05-11,17:17:39.000,131,11119232,128285,0,1746983858,13844.33660504,128.56407680999837,53044.46604672001 2025-05-11,17:17:40.000,131,11119201,129805,0,1746983859,13844.302923489995,128.57112593999773,53044.4590596 2025-05-11,17:17:41.000,131,11119183,131005,0,1746983860,13844.23556039,128.557027679999,53044.46604672001 2025-05-11,17:17:42.000,131,11119219,131645,0,1746983861,13844.222087769995,128.57112593999773,53044.46604672001 2025-05-11,17:17:43.000,131,11119151,130085,0,1746983862,13844.27597825,128.56407680999837,53044.48700808001 2025-05-11,17:17:44.000,131,11119219,128125,0,1746983863,13844.222087769995,128.54997854999965,53044.473033840004 2025-05-11,17:17:45.000,131,11119184,126525,0,1746983864,13844.20861514999,128.57112593999773,53044.51495656001 2025-05-11,17:17:46.000,131,11119228,125765,0,1746983865,13844.222087769995,128.57112593999773,53044.45207248 2025-05-11,17:17:47.000,131,11119167,126405,0,1746983866,13844.24903300999,128.54997854999965,53044.43809824001 2025-05-11,17:17:48.000,131,11119160,126325,0,1746983867,13844.302923489995,128.56407680999837,53044.45207248 2025-05-11,17:17:49.000,131,11119200,127125,0,1746983868,13844.27597825,128.53588029000093,53044.48700808001 2025-05-11,17:17:50.000,131,11119153,127845,0,1746983869,13844.28945086999,128.5429294200003,53044.45207248 2025-05-11,17:17:51.000,131,11119238,128605,0,1746983870,13844.28945086999,128.5429294200003,53044.53591792001 2025-05-11,17:17:52.000,131,11119179,129125,0,1746983871,13844.27597825,128.58522420000372,53044.55687928 2025-05-11,17:17:53.000,131,11119214,128965,0,1746983872,13844.31639611,128.557027679999,53044.58482776001 2025-05-11,17:17:54.000,131,11119217,127965,0,1746983873,13844.32986872999,128.53588029000093,53044.57784064 2025-05-11,17:17:55.000,131,11119195,127365,0,1746983874,13844.302923489995,128.53588029000093,53044.58482776001 2025-05-11,17:17:56.000,131,11119213,126565,0,1746983875,13844.29618718,128.53588029000093,53044.56386640001 2025-05-11,17:17:57.000,131,11119235,126405,0,1746983876,13844.323132419995,128.5217820300022,53044.56386640001 2025-05-11,17:17:58.000,131,11119201,126405,0,1746983877,13844.35681397,128.51473290000285,53044.591814880005 2025-05-11,17:17:59.000,131,11119175,126885,0,1746983878,13844.32986872999,128.4583398600007,53044.60578912001 2025-05-11,17:18:00.000,131,11119169,127205,0,1746983879,13844.31639611,128.48653637999814,53044.62675048 2025-05-11,17:18:01.000,131,11119241,127645,0,1746983880,13844.35007765999,128.47948724999878,53044.61277624001 2025-05-11,17:18:02.000,131,11119177,127765,0,1746983881,13844.30965979999,128.46538899000006,53044.68963456 2025-05-11,17:18:03.000,131,11119174,127845,0,1746983882,13844.302923489995,128.46538899000006,53044.67566032 2025-05-11,17:18:04.000,131,11119200,127485,0,1746983883,13844.37028658999,128.43719247000263,53044.661686080006 2025-05-11,17:18:05.000,131,11119178,127845,0,1746983884,13844.363550279995,128.46538899000006,53044.710595920005 2025-05-11,17:18:06.000,131,11119218,127645,0,1746983885,13844.35681397,128.47948724999878,53044.72457016 2025-05-11,17:18:07.000,131,11119206,127685,0,1746983886,13844.30965979999,128.45129073000135,53044.72457016 2025-05-11,17:18:08.000,131,11119168,127485,0,1746983887,13844.35681397,128.47243811999942,53044.76649288 2025-05-11,17:18:09.000,131,11119220,127525,0,1746983888,13844.363550279995,128.4583398600007,53044.75251864001 2025-05-11,17:18:10.000,131,11119195,127285,0,1746983889,13844.33660504,128.5076837700035,53044.808415600004 2025-05-11,17:18:11.000,131,11119185,127245,0,1746983890,13844.33660504,128.4583398600007,53044.82238984001 2025-05-11,17:18:12.000,131,11119167,126845,0,1746983891,13844.35681397,128.5076837700035,53044.85033832001 2025-05-11,17:18:13.000,131,11119249,126885,0,1746983892,13844.37028658999,128.5076837700035,53044.83636408 2025-05-11,17:18:14.000,131,11119207,127125,0,1746983893,13844.343341349995,128.53588029000093,53044.85732544 2025-05-11,17:18:15.000,131,11119224,126725,0,1746983894,13844.39049551999,128.51473290000285,53044.808415600004 2025-05-11,17:18:16.000,131,11119216,126925,0,1746983895,13844.343341349995,128.51473290000285,53044.85033832001 2025-05-11,17:18:17.000,131,11119193,126565,0,1746983896,13844.35681397,128.54997854999965,53044.878286800005 2025-05-11,17:18:18.000,131,11119205,126525,0,1746983897,13844.3770229,128.557027679999,53044.95514512 2025-05-11,17:18:19.000,131,11119261,126565,0,1746983898,13844.383759209995,128.59227333000308,53044.90623528 2025-05-11,17:18:20.000,131,11119193,126525,0,1746983899,13844.3770229,128.57817507000436,53044.92020952001 2025-05-11,17:18:21.000,131,11119198,126685,0,1746983900,13844.3770229,128.6416172399986,53044.92020952001 2025-05-11,17:18:22.000,131,11119207,126645,0,1746983901,13844.343341349995,128.64866636999795,53044.99008072001 2025-05-11,17:18:23.000,131,11119231,126685,0,1746983902,13844.31639611,128.69096115000139,53044.99008072001 2025-05-11,17:18:24.000,131,11119218,126645,0,1746983903,13844.31639611,128.69096115000139,53045.02501632 2025-05-11,17:18:25.000,131,11119216,126685,0,1746983904,13844.343341349995,128.68391202000203,53044.941170879996 2025-05-11,17:18:26.000,131,11119223,126685,0,1746983905,13844.31639611,128.72620679999818,53044.94815800001 2025-05-11,17:18:27.000,131,11119265,126485,0,1746983906,13844.262505629995,128.71210853999946,53044.94815800001 2025-05-11,17:18:28.000,131,11119191,126725,0,1746983907,13844.28945086999,128.71210853999946,53044.89924816001 2025-05-11,17:18:29.000,131,11119204,126885,0,1746983908,13844.28945086999,128.73325593000482,53044.9830936 2025-05-11,17:18:30.000,131,11119182,127045,0,1746983909,13844.262505629995,128.73325593000482,53044.95514512 2025-05-11,17:18:31.000,131,11119191,126885,0,1746983910,13844.222087769995,128.73325593000482,53044.9132224 2025-05-11,17:18:32.000,131,11119215,126685,0,1746983911,13844.161460979994,128.73325593000482,53044.95514512 2025-05-11,17:18:33.000,131,11119212,126685,0,1746983912,13844.15472467,128.71210853999946,53044.94815800001 2025-05-11,17:18:34.000,131,11119240,126885,0,1746983913,13844.16819728999,128.6698137600033,53044.90623528 2025-05-11,17:18:35.000,131,11119235,126805,0,1746983914,13844.201878839995,128.69096115000139,53044.92020952001 2025-05-11,17:18:36.000,131,11119175,127205,0,1746983915,13844.14798835999,128.69801028000074,53044.96911936001 2025-05-11,17:18:37.000,131,11119215,126885,0,1746983916,13844.16819728999,128.62046985000052,53044.976106480004 2025-05-11,17:18:38.000,131,11119216,127085,0,1746983917,13844.16819728999,128.6063715900018,53044.927196640005 2025-05-11,17:18:39.000,131,11119226,127005,0,1746983918,13844.15472467,128.6063715900018,53044.941170879996 2025-05-11,17:18:40.000,131,11119220,127045,0,1746983919,13844.15472467,128.57817507000436,53044.96213224 2025-05-11,17:18:41.000,131,11119249,126885,0,1746983920,13844.161460979994,128.6063715900018,53044.99008072001 2025-05-11,17:18:42.000,131,11119215,127165,0,1746983921,13844.15472467,128.5429294200003,53044.976106480004 2025-05-11,17:18:43.000,131,11119230,126805,0,1746983922,13844.19514253,128.57817507000436,53044.927196640005 2025-05-11,17:18:44.000,131,11119195,126765,0,1746983923,13844.1749336,128.59227333000308,53044.89924816001 2025-05-11,17:18:45.000,131,11119233,126925,0,1746983924,13844.18840621999,128.66276463000395,53044.94815800001 2025-05-11,17:18:46.000,131,11119190,127005,0,1746983925,13844.181669909995,128.6063715900018,53044.95514512 2025-05-11,17:18:47.000,131,11119247,126525,0,1746983926,13844.20861514999,128.64866636999795,53044.941170879996 2025-05-11,17:18:48.000,131,11119212,127165,0,1746983927,13844.21535146,128.67686289000267,53044.878286800005 2025-05-11,17:18:49.000,131,11119212,126925,0,1746983928,13844.20861514999,128.66276463000395,53044.90623528 2025-05-11,17:18:50.000,131,11119240,126965,0,1746983929,13844.21535146,128.67686289000267,53044.90623528 2025-05-11,17:18:51.000,131,11119209,127165,0,1746983930,13844.222087769995,128.71210853999946,53044.87129968001 2025-05-11,17:18:52.000,131,11119209,127565,0,1746983931,13844.20861514999,128.68391202000203,53044.927196640005 2025-05-11,17:18:53.000,131,11119173,127445,0,1746983932,13844.222087769995,128.69096115000139,53044.86431256 2025-05-11,17:18:54.000,131,11119191,127565,0,1746983933,13844.222087769995,128.69801028000074,53044.927196640005 2025-05-11,17:18:55.000,131,11119213,127845,0,1746983934,13844.30965979999,128.68391202000203,53044.92020952001 2025-05-11,17:18:56.000,131,11119217,127685,0,1746983935,13844.23556039,128.69801028000074,53044.87129968001 2025-05-11,17:18:57.000,131,11119233,127605,0,1746983936,13844.25576932,128.68391202000203,53044.9132224 2025-05-11,17:18:58.000,131,11119217,127605,0,1746983937,13844.26924193999,128.6557155000046,53044.927196640005 2025-05-11,17:18:59.000,131,11119183,127485,0,1746983938,13844.23556039,128.6063715900018,53044.89226104 2025-05-11,17:19:00.000,131,11119223,127485,0,1746983939,13844.282714559995,128.58522420000372,53044.87129968001 2025-05-11,17:19:01.000,131,11119175,127445,0,1746983940,13844.262505629995,128.61342072000116,53044.92020952001 2025-05-11,17:19:02.000,131,11119283,127565,0,1746983941,13844.282714559995,128.57817507000436,53044.89226104 2025-05-11,17:19:03.000,131,11119186,127845,0,1746983942,13844.242296699995,128.57817507000436,53044.94815800001 2025-05-11,17:19:04.000,131,11119227,127565,0,1746983943,13844.27597825,128.51473290000285,53044.96911936001 2025-05-11,17:19:05.000,131,11119201,127845,0,1746983944,13844.26924193999,128.51473290000285,53044.94815800001 2025-05-11,17:19:06.000,131,11119179,127485,0,1746983945,13844.26924193999,128.49358551000478,53044.94815800001 2025-05-11,17:19:07.000,131,11119261,127685,0,1746983946,13844.302923489995,128.47948724999878,53044.9830936 2025-05-11,17:19:08.000,131,11119265,127685,0,1746983947,13844.30965979999,128.43719247000263,53044.96213224 2025-05-11,17:19:09.000,131,11119228,127245,0,1746983948,13844.343341349995,128.45129073000135,53044.94815800001 2025-05-11,17:19:10.000,131,11119217,127205,0,1746983949,13844.37028658999,128.43014334000327,53044.96911936001 2025-05-11,17:19:11.000,131,11119227,127165,0,1746983950,13844.403968139995,128.3948976899992,53044.99008072001 2025-05-11,17:19:12.000,131,11119228,127245,0,1746983951,13844.39049551999,128.34555378000368,53044.941170879996 2025-05-11,17:19:13.000,131,11119250,127165,0,1746983952,13844.41744076,128.34555378000368,53044.96213224 2025-05-11,17:19:14.000,131,11119243,127005,0,1746983953,13844.41070444999,128.3314555199977,53044.94815800001 2025-05-11,17:19:15.000,131,11119243,127085,0,1746983954,13844.45785862,128.2962098700009,53044.90623528 2025-05-11,17:19:16.000,131,11119240,127365,0,1746983955,13844.49827648,128.2962098700009,53044.90623528 2025-05-11,17:19:17.000,131,11119218,127205,0,1746983956,13844.47133123999,128.28211161000218,53044.94815800001 2025-05-11,17:19:18.000,131,11119281,127005,0,1746983957,13844.45785862,128.3314555199977,53044.941170879996 2025-05-11,17:19:19.000,131,11119202,127205,0,1746983958,13844.444385999996,128.2609642200041,53044.941170879996 2025-05-11,17:19:20.000,131,11119230,127005,0,1746983959,13844.39723183,128.28916074000153,53044.9830936 2025-05-11,17:19:21.000,131,11119175,127325,0,1746983960,13844.39049551999,128.3103081299996,53044.941170879996 2025-05-11,17:19:22.000,131,11119232,127125,0,1746983961,13844.39723183,128.3103081299996,53044.927196640005 2025-05-11,17:19:23.000,131,11119219,127125,0,1746983962,13844.363550279995,128.28916074000153,53044.927196640005 2025-05-11,17:19:24.000,131,11119246,127365,0,1746983963,13844.3770229,128.27506248000282,53044.90623528 2025-05-11,17:19:25.000,131,11119209,127365,0,1746983964,13844.39049551999,128.28916074000153,53044.93418376 2025-05-11,17:19:26.000,131,11119241,127125,0,1746983965,13844.3770229,128.28211161000218,53044.90623528 2025-05-11,17:19:27.000,131,11119188,127045,0,1746983966,13844.3770229,128.2468659599981,53044.927196640005 2025-05-11,17:19:28.000,131,11119222,127205,0,1746983967,13844.39049551999,128.22571857000003,53044.99008072001 2025-05-11,17:19:29.000,131,11119223,127125,0,1746983968,13844.39723183,128.1975220500026,53044.93418376 2025-05-11,17:19:30.000,131,11119241,127205,0,1746983969,13844.39723183,128.1763746600045,53045.03200344 2025-05-11,17:19:31.000,131,11119271,127365,0,1746983970,13844.3770229,128.19047292000323,53044.93418376 2025-05-11,17:19:32.000,131,11119143,127165,0,1746983971,13844.3770229,128.11998162000236,53044.93418376 2025-05-11,17:19:33.000,131,11119204,127165,0,1746983972,13844.39049551999,128.07063770999957,53044.92020952001 2025-05-11,17:19:34.000,131,11119182,126685,0,1746983973,13844.383759209995,128.0494903200015,53044.87129968001 2025-05-11,17:19:35.000,131,11119228,127045,0,1746983974,13844.383759209995,128.05653945000086,53044.997067840006 2025-05-11,17:19:36.000,131,11119201,127085,0,1746983975,13844.323132419995,128.03539206000278,53044.927196640005 2025-05-11,17:19:37.000,131,11119190,127205,0,1746983976,13844.29618718,127.99309727999935,53044.93418376 2025-05-11,17:19:38.000,131,11119193,127005,0,1746983977,13844.28945086999,127.97899902000063,53044.927196640005 2025-05-11,17:19:39.000,131,11119154,126965,0,1746983978,13844.31639611,127.97194989000127,53044.92020952001 2025-05-11,17:19:40.000,131,11119279,127125,0,1746983979,13844.242296699995,127.99309727999935,53044.95514512 2025-05-11,17:19:41.000,131,11119244,127285,0,1746983980,13844.24903300999,128.04244119000214,53044.96911936001 2025-05-11,17:19:42.000,131,11119210,127165,0,1746983981,13844.18840621999,128.05653945000086,53044.9830936 2025-05-11,17:19:43.000,131,11119171,127485,0,1746983982,13844.13451574,128.06358858000021,53044.89226104 2025-05-11,17:19:44.000,131,11119211,126765,0,1746983983,13844.161460979994,128.04244119000214,53044.976106480004 2025-05-11,17:19:45.000,131,11119161,127365,0,1746983984,13844.141252049994,128.06358858000021,53044.99008072001 2025-05-11,17:19:46.000,131,11119177,127125,0,1746983985,13844.14798835999,128.12703075000172,53044.927196640005 2025-05-11,17:19:47.000,131,11119185,127325,0,1746983986,13844.12777942999,128.1481781399998,53044.88527392 2025-05-11,17:19:48.000,131,11119258,127005,0,1746983987,13844.11430681,128.19047292000323,53044.9830936 2025-05-11,17:19:49.000,131,11119190,127245,0,1746983988,13844.13451574,128.20457118000195,53044.96911936001 2025-05-11,17:19:50.000,131,11119192,127085,0,1746983989,13844.080625259994,128.23276769999939,53044.95514512 2025-05-11,17:19:51.000,131,11119170,127325,0,1746983990,13844.026734779989,128.26801335000346,53044.927196640005 2025-05-11,17:19:52.000,131,11119169,127205,0,1746983991,13844.060416329994,128.28916074000153,53044.92020952001 2025-05-11,17:19:53.000,131,11119208,127245,0,1746983992,13843.966107989989,128.31735725999897,53044.9132224 2025-05-11,17:19:54.000,131,11119180,127045,0,1746983993,13843.952635369998,128.32440638999833,53044.89924816001 2025-05-11,17:19:55.000,131,11119176,126845,0,1746983994,13843.932426439998,128.27506248000282,53044.93418376 2025-05-11,17:19:56.000,131,11119194,127285,0,1746983995,13843.912217509998,128.30325900000025,53044.941170879996 2025-05-11,17:19:57.000,131,11119208,127205,0,1746983996,13843.898744889993,128.2962098700009,53044.89226104 2025-05-11,17:19:58.000,131,11119214,127085,0,1746983997,13843.844854409988,128.28211161000218,53044.92020952001 2025-05-11,17:19:59.000,131,11119170,127165,0,1746983998,13843.865063339988,128.28916074000153,53044.89226104 2025-05-11,17:20:00.000,131,11119163,127405,0,1746983999,13843.790963929998,128.26801335000346,53044.92020952001 2025-05-11,17:20:01.000,131,11119199,127605,0,1746984000,13843.824645479988,128.27506248000282,53044.941170879996 2025-05-11,17:20:02.000,131,11119188,127245,0,1746984001,13843.811172859998,128.2962098700009,53044.96911936001 2025-05-11,17:20:03.000,131,11119200,127325,0,1746984002,13843.784227619988,128.28211161000218,53044.927196640005 2025-05-11,17:20:04.000,131,11119239,127685,0,1746984003,13843.750546069998,128.2962098700009,53044.96213224 2025-05-11,17:20:05.000,131,11119222,127645,0,1746984004,13843.764018690003,128.32440638999833,53044.96213224 2025-05-11,17:20:06.000,131,11119216,127685,0,1746984005,13843.723600830002,128.34555378000368,53044.927196640005 2025-05-11,17:20:07.000,131,11119145,127565,0,1746984006,13843.676446659993,128.33850465000432,53044.9132224 2025-05-11,17:20:08.000,131,11119138,127605,0,1746984007,13843.683182970002,128.3314555199977,53044.96213224 2025-05-11,17:20:09.000,131,11119159,127965,0,1746984008,13843.642765110002,128.35260291000304,53044.92020952001 2025-05-11,17:20:10.000,131,11119164,127525,0,1746984009,13843.629292489997,128.38784855999984,53044.96911936001 2025-05-11,17:20:11.000,131,11119191,127565,0,1746984010,13843.555193079992,128.4230942100039,53044.941170879996 2025-05-11,17:20:12.000,131,11119204,127685,0,1746984011,13843.561929390002,128.40194681999856,53044.96911936001 2025-05-11,17:20:13.000,131,11119199,127605,0,1746984012,13843.588874629997,128.40194681999856,53045.05995192 2025-05-11,17:20:14.000,131,11119185,127685,0,1746984013,13843.595610939992,128.40899594999792,53045.02501632 2025-05-11,17:20:15.000,131,11119186,127765,0,1746984014,13843.514775219992,128.41604508000455,53045.02501632 2025-05-11,17:20:16.000,131,11119178,127405,0,1746984015,13843.541720460002,128.38079943000048,53045.01104208 2025-05-11,17:20:17.000,131,11119188,127085,0,1746984016,13843.514775219992,128.38784855999984,53044.9830936 2025-05-11,17:20:18.000,131,11119189,127365,0,1746984017,13843.481093670001,128.3948976899992,53044.976106480004 2025-05-11,17:20:19.000,131,11119202,126965,0,1746984018,13843.487829979997,128.36670117000176,53044.997067840006 2025-05-11,17:20:20.000,131,11119178,127045,0,1746984019,13843.534984149992,128.33850465000432,53045.01802920001 2025-05-11,17:20:21.000,131,11119212,127245,0,1746984020,13843.534984149992,128.3596520400024,53045.00405496 2025-05-11,17:20:22.000,131,11119191,127325,0,1746984021,13843.487829979997,128.35260291000304,53044.96911936001 2025-05-11,17:20:23.000,131,11119186,127445,0,1746984022,13843.514775219992,128.35260291000304,53044.96213224 2025-05-11,17:20:24.000,131,11119234,127485,0,1746984023,13843.521511530002,128.32440638999833,53044.94815800001 2025-05-11,17:20:25.000,131,11119220,127365,0,1746984024,13843.474357359992,128.3103081299996,53044.94815800001 2025-05-11,17:20:26.000,131,11119165,127245,0,1746984025,13843.508038909997,128.28916074000153,53044.94815800001 2025-05-11,17:20:27.000,131,11119181,127045,0,1746984026,13843.521511530002,128.2962098700009,53044.927196640005 2025-05-11,17:20:28.000,131,11119159,127245,0,1746984027,13843.514775219992,128.3103081299996,53044.89226104 2025-05-11,17:20:29.000,131,11119200,127125,0,1746984028,13843.528247839997,128.26801335000346,53044.86431256 2025-05-11,17:20:30.000,131,11119204,127165,0,1746984029,13843.487829979997,128.27506248000282,53044.8433512 2025-05-11,17:20:31.000,131,11119170,127325,0,1746984030,13843.528247839997,128.3103081299996,53044.941170879996 2025-05-11,17:20:32.000,131,11119206,127285,0,1746984031,13843.508038909997,128.28916074000153,53044.89924816001 2025-05-11,17:20:33.000,131,11119198,127285,0,1746984032,13843.467621049997,128.28211161000218,53044.86431256 2025-05-11,17:20:34.000,131,11119223,127325,0,1746984033,13843.447412119996,128.31735725999897,53044.89226104 2025-05-11,17:20:35.000,131,11119197,127285,0,1746984034,13843.380049020001,128.30325900000025,53044.88527392 2025-05-11,17:20:36.000,131,11119240,127085,0,1746984035,13843.406994259996,128.3103081299996,53044.83636408 2025-05-11,17:20:37.000,131,11119193,127365,0,1746984036,13843.359840090001,128.32440638999833,53044.86431256 2025-05-11,17:20:38.000,131,11119176,127285,0,1746984037,13843.373312709991,128.32440638999833,53044.83636408 2025-05-11,17:20:39.000,131,11119208,127285,0,1746984038,13843.353103779991,128.26801335000346,53044.82238984001 2025-05-11,17:20:40.000,131,11119157,127285,0,1746984039,13843.359840090001,128.2962098700009,53044.808415600004 2025-05-11,17:20:41.000,131,11119162,127525,0,1746984040,13843.393521639991,128.28211161000218,53044.76649288 2025-05-11,17:20:42.000,131,11119228,127165,0,1746984041,13843.386785329996,128.2468659599981,53044.78745424 2025-05-11,17:20:43.000,131,11119152,127365,0,1746984042,13843.353103779991,128.26801335000346,53044.74553152 2025-05-11,17:20:44.000,131,11119217,127285,0,1746984043,13843.400257950001,128.23276769999939,53044.71758304 2025-05-11,17:20:45.000,131,11119189,127365,0,1746984044,13843.427203189996,128.23276769999939,53044.75251864001 2025-05-11,17:20:46.000,131,11119170,127325,0,1746984045,13843.413730569991,128.20457118000195,53044.6686732 2025-05-11,17:20:47.000,131,11119199,127485,0,1746984046,13843.400257950001,128.1763746600045,53044.61976336 2025-05-11,17:20:48.000,131,11119169,127365,0,1746984047,13843.386785329996,128.18342379000387,53044.68963456 2025-05-11,17:20:49.000,131,11119153,127405,0,1746984048,13843.386785329996,128.16227639999852,53044.6686732 2025-05-11,17:20:50.000,131,11119196,127325,0,1746984049,13843.366576399996,128.13407988000108,53044.6686732 2025-05-11,17:20:51.000,131,11119191,127325,0,1746984050,13843.332894849991,128.11998162000236,53044.65469896001 2025-05-11,17:20:52.000,131,11119178,127445,0,1746984051,13843.332894849991,128.11998162000236,53044.640724720004 2025-05-11,17:20:53.000,131,11119173,127405,0,1746984052,13843.332894849991,128.11998162000236,53044.598802 2025-05-11,17:20:54.000,131,11119187,127445,0,1746984053,13843.31942223,128.10588336000365,53044.640724720004 2025-05-11,17:20:55.000,131,11119150,127685,0,1746984054,13843.2992133,128.07063770999957,53044.63373760001 2025-05-11,17:20:56.000,131,11119153,127405,0,1746984055,13843.27226805999,128.0494903200015,53044.65469896001 2025-05-11,17:20:57.000,131,11119158,127365,0,1746984056,13843.225113889996,128.0494903200015,53044.640724720004 2025-05-11,17:20:58.000,131,11119179,127445,0,1746984057,13843.23185019999,128.07063770999957,53044.62675048 2025-05-11,17:20:59.000,131,11119186,127325,0,1746984058,13843.21837758,128.07768683999893,53044.57784064 2025-05-11,17:21:00.000,131,11119174,127245,0,1746984059,13843.19143233999,128.0001464099987,53044.591814880005 2025-05-11,17:21:01.000,131,11119199,127405,0,1746984060,13843.184696029995,128.02129380000406,53044.61976336 2025-05-11,17:21:02.000,131,11119193,127325,0,1746984061,13843.17795972,128.03539206000278,53044.52194368 2025-05-11,17:21:03.000,131,11119172,127245,0,1746984062,13843.17122340999,128.07063770999957,53044.61277624001 2025-05-11,17:21:04.000,131,11119187,127485,0,1746984063,13843.17122340999,128.0494903200015,53044.57085352 2025-05-11,17:21:05.000,131,11119219,128045,0,1746984064,13843.15101447999,128.03539206000278,53044.598802 2025-05-11,17:21:06.000,131,11119194,128165,0,1746984065,13843.17122340999,128.07063770999957,53044.591814880005 2025-05-11,17:21:07.000,131,11119194,128165,0,1746984066,13843.17795972,128.0494903200015,53044.591814880005 2025-05-11,17:21:08.000,131,11119161,128005,0,1746984067,13843.144278169995,128.05653945000086,53044.61976336 2025-05-11,17:21:09.000,131,11119205,127845,0,1746984068,13843.15101447999,128.02129380000406,53044.56386640001 2025-05-11,17:21:10.000,131,11119210,128005,0,1746984069,13843.124069239995,128.0001464099987,53044.56386640001 2025-05-11,17:21:11.000,131,11119188,128005,0,1746984070,13843.15101447999,128.0142446700047,53044.57784064 2025-05-11,17:21:12.000,131,11119158,127845,0,1746984071,13843.17122340999,127.99309727999935,53044.493995200006 2025-05-11,17:21:13.000,131,11119139,128005,0,1746984072,13843.15775079,127.97194989000127,53044.52194368 2025-05-11,17:21:14.000,131,11119080,127885,0,1746984073,13843.225113889996,127.92260597999848,53044.45207248 2025-05-11,17:21:15.000,131,11119202,127805,0,1746984074,13843.19143233999,127.89440946000104,53044.51495656001 2025-05-11,17:21:16.000,131,11119158,127725,0,1746984075,13843.21837758,127.9014585900004,53044.52194368 2025-05-11,17:21:17.000,131,11119157,127885,0,1746984076,13843.19143233999,127.90850771999976,53044.51495656001 2025-05-11,17:21:18.000,131,11119205,127845,0,1746984077,13843.21837758,127.9014585900004,53044.46604672001 2025-05-11,17:21:19.000,131,11119117,127725,0,1746984078,13843.27226805999,127.84506554999825,53044.5289308 2025-05-11,17:21:20.000,131,11119131,127805,0,1746984079,13843.27226805999,127.82391816000018,53044.43111112 2025-05-11,17:21:21.000,131,11119141,127725,0,1746984080,13843.2992133,127.8027707700021,53044.48002096 2025-05-11,17:21:22.000,131,11119164,127845,0,1746984081,13843.305949609996,127.76047598999867,53044.4590596 2025-05-11,17:21:23.000,131,11119164,127165,0,1746984082,13843.27900437,127.76752511999803,53044.43809824001 2025-05-11,17:21:24.000,131,11119179,127245,0,1746984083,13843.305949609996,127.73932860000059,53044.3891884 2025-05-11,17:21:25.000,131,11119194,127525,0,1746984084,13843.2992133,127.73227947000123,53044.493995200006 2025-05-11,17:21:26.000,131,11119204,127285,0,1746984085,13843.33963116,127.71818121000251,53044.45207248 2025-05-11,17:21:27.000,131,11119195,127325,0,1746984086,13843.305949609996,127.72523034000187,53044.41713688001 2025-05-11,17:21:28.000,131,11119127,127325,0,1746984087,13843.359840090001,127.7040829500038,53044.48002096 2025-05-11,17:21:29.000,131,11119180,127005,0,1746984088,13843.353103779991,127.66178817000036,53044.473033840004 2025-05-11,17:21:30.000,131,11119142,127205,0,1746984089,13843.326158539996,127.68293555999844,53044.473033840004 2025-05-11,17:21:31.000,131,11119159,127365,0,1746984090,13843.305949609996,127.64768991000165,53044.424124000005 2025-05-11,17:21:32.000,131,11119145,127005,0,1746984091,13843.346367469996,127.63359165000293,53044.473033840004 2025-05-11,17:21:33.000,131,11119200,127445,0,1746984092,13843.346367469996,127.60539512999821,53044.424124000005 2025-05-11,17:21:34.000,131,11119166,127205,0,1746984093,13843.312685919991,127.61949339000421,53044.424124000005 2025-05-11,17:21:35.000,131,11119156,126965,0,1746984094,13843.31942223,127.59834599999886,53044.39617552001 2025-05-11,17:21:36.000,131,11119130,127045,0,1746984095,13843.285740679996,127.57719861000078,53044.44508536001 2025-05-11,17:21:37.000,131,11119212,127165,0,1746984096,13843.23858651,127.58424774000014,53044.44508536001 2025-05-11,17:21:38.000,131,11119134,127245,0,1746984097,13843.225113889996,127.62654252000357,53044.40316264 2025-05-11,17:21:39.000,131,11119176,127365,0,1746984098,13843.17795972,127.5560512200027,53044.41014976 2025-05-11,17:21:40.000,131,11119154,127205,0,1746984099,13843.164487099995,127.59834599999886,53044.43111112 2025-05-11,17:21:41.000,131,11119090,127285,0,1746984100,13843.19816865,127.54900209000334,53044.50098232 2025-05-11,17:21:42.000,131,11119178,127005,0,1746984101,13843.13080554999,127.52785469999799,53044.473033840004 2025-05-11,17:21:43.000,131,11119131,126885,0,1746984102,13843.144278169995,127.53490383000462,53044.50796944 2025-05-11,17:21:44.000,131,11119217,126965,0,1746984103,13843.097124,127.52785469999799,53044.48002096 2025-05-11,17:21:45.000,131,11119190,126885,0,1746984104,13843.097124,127.52785469999799,53044.48002096 2025-05-11,17:21:46.000,131,11119090,126965,0,1746984105,13843.124069239995,127.52080556999863,53044.50098232 2025-05-11,17:21:47.000,131,11119157,126965,0,1746984106,13843.103860309995,127.52785469999799,53044.40316264 2025-05-11,17:21:48.000,131,11119158,127125,0,1746984107,13843.11059661999,127.4573634000044,53044.43809824001 2025-05-11,17:21:49.000,131,11119176,126605,0,1746984108,13843.103860309995,127.4432651399984,53044.51495656001 2025-05-11,17:21:50.000,131,11119158,127165,0,1746984109,13843.04996982999,127.42211775000033,53044.44508536001 2025-05-11,17:21:51.000,131,11119114,126965,0,1746984110,13843.07017875999,127.43621600999904,53044.48700808001 2025-05-11,17:21:52.000,131,11119176,126765,0,1746984111,13843.05670614,127.40097036000225,53044.4590596 2025-05-11,17:21:53.000,131,11119167,127045,0,1746984112,13843.04996982999,127.42916687999968,53044.424124000005 2025-05-11,17:21:54.000,131,11119167,126805,0,1746984113,13843.07017875999,127.42916687999968,53044.50796944 2025-05-11,17:21:55.000,131,11119110,126885,0,1746984114,13843.07017875999,127.36572470999818,53044.44508536001 2025-05-11,17:21:56.000,131,11119158,126885,0,1746984115,13843.07017875999,127.37982297000417,53044.48700808001 2025-05-11,17:21:57.000,131,11119170,126885,0,1746984116,13843.03649721,127.37277384000481,53044.48700808001 2025-05-11,17:21:58.000,131,11119148,126885,0,1746984117,13843.01628828,127.33047906000138,53044.473033840004 2025-05-11,17:21:59.000,131,11119153,127165,0,1746984118,13843.01628828,127.28818427999795,53044.493995200006 2025-05-11,17:22:00.000,131,11119136,126805,0,1746984119,13843.043233519995,127.25998776000051,53044.50796944 2025-05-11,17:22:01.000,131,11119138,126765,0,1746984120,13843.00955196999,127.22474211000372,53044.473033840004 2025-05-11,17:22:02.000,131,11119120,126645,0,1746984121,13842.96913410999,127.16834907000157,53044.4590596 2025-05-11,17:22:03.000,131,11119151,126845,0,1746984122,13842.93545256,127.13310342000477,53044.46604672001 2025-05-11,17:22:04.000,131,11119175,126805,0,1746984123,13842.921979939994,127.12605428999814,53044.48700808001 2025-05-11,17:22:05.000,131,11119155,126845,0,1746984124,13842.861353149994,127.08375951000198,53044.43111112 2025-05-11,17:22:06.000,131,11119152,126925,0,1746984125,13842.841144219994,127.0626121200039,53044.46604672001 2025-05-11,17:22:07.000,131,11119178,126845,0,1746984126,13842.82767159999,127.04851385999791,53044.46604672001 2025-05-11,17:22:08.000,131,11119122,126605,0,1746984127,13842.773781119999,127.08375951000198,53044.48002096 2025-05-11,17:22:09.000,131,11119096,126645,0,1746984128,13842.746835879989,127.03441559999919,53044.473033840004 2025-05-11,17:22:10.000,131,11119178,126805,0,1746984129,13842.746835879989,127.03441559999919,53044.45207248 2025-05-11,17:22:11.000,131,11119113,126845,0,1746984130,13842.686209089989,127.04146472999855,53044.44508536001 2025-05-11,17:22:12.000,131,11119177,127525,0,1746984131,13842.652527539998,127.03441559999919,53044.36822704001 2025-05-11,17:22:13.000,131,11119126,127525,0,1746984132,13842.605373369988,127.04146472999855,53044.43111112 2025-05-11,17:22:14.000,131,11119183,127525,0,1746984133,13842.612109679998,127.04146472999855,53044.375214160005 2025-05-11,17:22:15.000,131,11119134,127365,0,1746984134,13842.591900749998,127.03441559999919,53044.40316264 2025-05-11,17:22:16.000,131,11119137,127445,0,1746984135,13842.571691819998,127.05556299000455,53044.36822704001 2025-05-11,17:22:17.000,131,11119128,127405,0,1746984136,13842.564955509988,127.06966125000326,53044.36822704001 2025-05-11,17:22:18.000,131,11119143,127125,0,1746984137,13842.585164439988,127.10490690000006,53044.34726568001 2025-05-11,17:22:19.000,131,11119160,127525,0,1746984138,13842.564955509988,127.0978577700007,53044.3542528 2025-05-11,17:22:20.000,131,11119127,127525,0,1746984139,13842.538010269993,127.11195602999942,53044.33329144 2025-05-11,17:22:21.000,131,11119132,127445,0,1746984140,13842.531273959998,127.10490690000006,53044.34726568001 2025-05-11,17:22:22.000,131,11119141,127565,0,1746984141,13842.544746580003,127.07671038000262,53044.305342960004 2025-05-11,17:22:23.000,131,11119130,127805,0,1746984142,13842.497592409993,127.0978577700007,53044.34726568001 2025-05-11,17:22:24.000,131,11119137,127405,0,1746984143,13842.511065029998,127.05556299000455,53044.305342960004 2025-05-11,17:22:25.000,131,11119103,127645,0,1746984144,13842.504328720002,127.04851385999791,53044.31931720001 2025-05-11,17:22:26.000,131,11119138,127525,0,1746984145,13842.463910860002,126.9991699500024,53044.29136872 2025-05-11,17:22:27.000,131,11119165,127325,0,1746984146,13842.484119790002,126.97802256000432,53044.33329144 2025-05-11,17:22:28.000,131,11119142,127525,0,1746984147,13842.450438239997,126.98507169000368,53044.34726568001 2025-05-11,17:22:29.000,131,11119166,126685,0,1746984148,13842.450438239997,126.95687516999897,53044.36123992 2025-05-11,17:22:30.000,131,11119075,127085,0,1746984149,13842.389811449997,126.89343300000473,53044.38220128 2025-05-11,17:22:31.000,131,11119111,126805,0,1746984150,13842.410020379997,126.83703996000258,53044.34027856 2025-05-11,17:22:32.000,131,11119089,127085,0,1746984151,13842.369602519997,126.78064692000044,53044.26342024 2025-05-11,17:22:33.000,131,11119114,127085,0,1746984152,13842.308975729997,126.77359779000108,53044.26342024 2025-05-11,17:22:34.000,131,11119098,127005,0,1746984153,13842.342657280002,126.71720474999893,53044.305342960004 2025-05-11,17:22:35.000,131,11119123,127005,0,1746984154,13842.315712039992,126.71720474999893,53044.27739448001 2025-05-11,17:22:36.000,131,11119157,127085,0,1746984155,13842.268557869997,126.72425387999829,53044.19354904 2025-05-11,17:22:37.000,131,11119147,127045,0,1746984156,13842.248348939997,126.72425387999829,53044.22848464001 2025-05-11,17:22:38.000,131,11119095,127245,0,1746984157,13842.255085249992,126.71015561999957,53044.207523280005 2025-05-11,17:22:39.000,131,11119073,126885,0,1746984158,13842.207931079996,126.72425387999829,53044.2145104 2025-05-11,17:22:40.000,131,11119109,126885,0,1746984159,13842.133831669991,126.70310649000021,53044.137652080004 2025-05-11,17:22:41.000,131,11119143,127085,0,1746984160,13842.147304289996,126.69605736000085,53044.15162632001 2025-05-11,17:22:42.000,131,11119108,127045,0,1746984161,13842.127095359996,126.66786084000341,53044.22848464001 2025-05-11,17:22:43.000,131,11119116,126925,0,1746984162,13842.140567980001,126.66081171000405,53044.17258768 2025-05-11,17:22:44.000,131,11119174,126925,0,1746984163,13842.180985840001,126.6396643199987,53044.17957480001 2025-05-11,17:22:45.000,131,11119129,127005,0,1746984164,13842.113622739991,126.66081171000405,53044.16560056 2025-05-11,17:22:46.000,131,11119064,127525,0,1746984165,13842.066468569996,126.59736954000255,53044.18656192 2025-05-11,17:22:47.000,131,11119069,127125,0,1746984166,13842.07994119,126.62556605999998,53044.22848464001 2025-05-11,17:22:48.000,131,11119098,126925,0,1746984167,13842.066468569996,126.58327128000383,53044.1446392 2025-05-11,17:22:49.000,131,11119144,126685,0,1746984168,13842.03278701999,126.55507475999912,53044.15162632001 2025-05-11,17:22:50.000,131,11119056,127045,0,1746984169,13842.046259639996,126.59032041000319,53044.15162632001 2025-05-11,17:22:51.000,131,11119111,127205,0,1746984170,13842.026050709996,126.55507475999912,53044.1446392 2025-05-11,17:22:52.000,131,11119095,126845,0,1746984171,13842.026050709996,126.56212388999847,53044.137652080004 2025-05-11,17:22:53.000,131,11119113,126925,0,1746984172,13842.046259639996,126.53392737000104,53044.16560056 2025-05-11,17:22:54.000,131,11119117,126885,0,1746984173,13842.03278701999,126.54802562999976,53044.19354904 2025-05-11,17:22:55.000,131,11119135,127125,0,1746984174,13842.0193144,126.48458345999825,53044.12367784 2025-05-11,17:22:56.000,131,11119114,126845,0,1746984175,13841.945214989995,126.46343607000017,53044.10271648001 2025-05-11,17:22:57.000,131,11119120,127045,0,1746984176,13841.945214989995,126.46343607000017,53044.08175512001 2025-05-11,17:22:58.000,131,11119101,126845,0,1746984177,13841.985632849995,126.42114129000402,53044.04681952 2025-05-11,17:22:59.000,131,11119111,127245,0,1746984178,13841.97216022999,126.3929447699993,53044.074768 2025-05-11,17:23:00.000,131,11119092,126885,0,1746984179,13841.99910547,126.42819042000338,53044.06079376001 2025-05-11,17:23:01.000,131,11119087,127085,0,1746984180,13841.945214989995,126.42819042000338,53044.03284528001 2025-05-11,17:23:02.000,131,11119084,127045,0,1746984181,13841.93847868,126.39999389999866,53044.0048968 2025-05-11,17:23:03.000,131,11119098,127365,0,1746984182,13841.91153343999,126.42114129000402,53043.990922560006 2025-05-11,17:23:04.000,131,11119069,127165,0,1746984183,13841.91153343999,126.40704302999802,53044.01188392001 2025-05-11,17:23:05.000,131,11119082,127245,0,1746984184,13841.91826975,126.3929447699993,53043.99790968 2025-05-11,17:23:06.000,131,11119126,127005,0,1746984185,13841.95868761,126.3929447699993,53043.98393544001 2025-05-11,17:23:07.000,131,11119113,127085,0,1746984186,13841.97889654,126.37179738000123,53043.990922560006 2025-05-11,17:23:08.000,131,11119133,126845,0,1746984187,13841.97889654,126.39999389999866,53043.98393544001 2025-05-11,17:23:09.000,131,11119117,127165,0,1746984188,13842.0193144,126.39999389999866,53043.969961200004 2025-05-11,17:23:10.000,131,11119079,127005,0,1746984189,13841.99910547,126.3929447699993,53043.95598696 2025-05-11,17:23:11.000,131,11119099,127005,0,1746984190,13842.005841779996,126.36474825000187,53043.93502560001 2025-05-11,17:23:12.000,131,11119123,127165,0,1746984191,13842.01257808999,126.3295025999978,53043.990922560006 2025-05-11,17:23:13.000,131,11119077,127845,0,1746984192,13842.01257808999,126.30835520999972,53043.969961200004 2025-05-11,17:23:14.000,131,11119120,127405,0,1746984193,13842.0193144,126.294256950001,53043.97694832 2025-05-11,17:23:15.000,131,11119060,127645,0,1746984194,13842.026050709996,126.28720782000164,53043.94201272001 2025-05-11,17:23:16.000,131,11119132,127645,0,1746984195,13841.99910547,126.3295025999978,53043.92803848 2025-05-11,17:23:17.000,131,11119027,127965,0,1746984196,13842.005841779996,126.26606043000356,53043.96297408001 2025-05-11,17:23:18.000,131,11119103,127645,0,1746984197,13842.01257808999,126.25196217000484,53043.97694832 2025-05-11,17:23:19.000,131,11119063,127885,0,1746984198,13841.99236915999,126.26606043000356,53043.90009 2025-05-11,17:23:20.000,131,11119072,127925,0,1746984199,13841.95868761,126.28015869000228,53043.90009 2025-05-11,17:23:21.000,131,11119056,127965,0,1746984200,13841.95868761,126.27310956000292,53043.85118016 2025-05-11,17:23:22.000,131,11119068,127805,0,1746984201,13841.945214989995,126.26606043000356,53043.86515440001 2025-05-11,17:23:23.000,131,11119128,127765,0,1746984202,13841.93174236999,126.26606043000356,53043.90009 2025-05-11,17:23:24.000,131,11119105,127805,0,1746984203,13841.93847868,126.25196217000484,53043.921051360005 2025-05-11,17:23:25.000,131,11119114,127325,0,1746984204,13841.925006059995,126.294256950001,53043.90009 2025-05-11,17:23:26.000,131,11119028,127805,0,1746984205,13841.904797129995,126.2590113000042,53043.86515440001 2025-05-11,17:23:27.000,131,11119070,127485,0,1746984206,13841.89132450999,126.28720782000164,53043.86515440001 2025-05-11,17:23:28.000,131,11119066,127685,0,1746984207,13841.93847868,126.25196217000484,53043.87912864 2025-05-11,17:23:29.000,131,11119112,127565,0,1746984208,13841.87111557999,126.25196217000484,53043.86515440001 2025-05-11,17:23:30.000,131,11119056,127565,0,1746984209,13841.864379269995,126.27310956000292,53043.79528320001 2025-05-11,17:23:31.000,131,11119102,127445,0,1746984210,13841.87785189,126.27310956000292,53043.823231680006 2025-05-11,17:23:32.000,131,11119048,127405,0,1746984211,13841.864379269995,126.2590113000042,53043.83720592 2025-05-11,17:23:33.000,131,11119126,127645,0,1746984212,13841.89132450999,126.25196217000484,53043.78829608 2025-05-11,17:23:34.000,131,11119117,127565,0,1746984213,13841.85090664999,126.30835520999972,53043.78130896 2025-05-11,17:23:35.000,131,11119073,127565,0,1746984214,13841.85090664999,126.30130608000036,53043.78829608 2025-05-11,17:23:36.000,131,11119069,127565,0,1746984215,13841.79701617,126.30835520999972,53043.753360480005 2025-05-11,17:23:37.000,131,11119053,127445,0,1746984216,13841.844170339995,126.27310956000292,53043.802270320004 2025-05-11,17:23:38.000,131,11119040,127565,0,1746984217,13841.864379269995,126.24491303999821,53043.78829608 2025-05-11,17:23:39.000,131,11119085,127525,0,1746984218,13841.87785189,126.23786390999885,53043.81624456001 2025-05-11,17:23:40.000,131,11119093,127325,0,1746984219,13841.844170339995,126.24491303999821,53043.83720592 2025-05-11,17:23:41.000,131,11119095,127525,0,1746984220,13841.81048878999,126.21671652000077,53043.78829608 2025-05-11,17:23:42.000,131,11119050,127685,0,1746984221,13841.8172251,126.20261826000205,53043.8302188 2025-05-11,17:23:43.000,131,11119100,127685,0,1746984222,13841.803752479995,126.16737260999798,53043.84419304001 2025-05-11,17:23:44.000,131,11119087,127365,0,1746984223,13841.783543549995,126.20261826000205,53043.85118016 2025-05-11,17:23:45.000,131,11119102,127525,0,1746984224,13841.783543549995,126.18852000000334,53043.8302188 2025-05-11,17:23:46.000,131,11119118,127365,0,1746984225,13841.77007092999,126.22376565000013,53043.8302188 2025-05-11,17:23:47.000,131,11119098,127365,0,1746984226,13841.83069771999,126.20966739000141,53043.85816728 2025-05-11,17:23:48.000,131,11119057,127525,0,1746984227,13841.83069771999,126.1955691300027,53043.83720592 2025-05-11,17:23:49.000,131,11119069,127605,0,1746984228,13841.81048878999,126.18852000000334,53043.7603476 2025-05-11,17:23:50.000,131,11119033,127325,0,1746984229,13841.844170339995,126.22376565000013,53043.84419304001 2025-05-11,17:23:51.000,131,11119003,127445,0,1746984230,13841.844170339995,126.294256950001,53043.81624456001 2025-05-11,17:23:52.000,131,11119034,127645,0,1746984231,13841.87111557999,126.31540433999908,53043.83720592 2025-05-11,17:23:53.000,131,11119035,127805,0,1746984232,13841.83743403,126.35064999000315,53043.78130896 2025-05-11,17:23:54.000,131,11119057,127605,0,1746984233,13841.87785189,126.31540433999908,53043.81624456001 2025-05-11,17:23:55.000,131,11119023,127485,0,1746984234,13841.89132450999,126.294256950001,53043.88611576 2025-05-11,17:23:56.000,131,11119040,127645,0,1746984235,13841.91826975,126.32245346999844,53043.85816728 2025-05-11,17:23:57.000,131,11119012,127325,0,1746984236,13841.87785189,126.3295025999978,53043.823231680006 2025-05-11,17:23:58.000,131,11119085,127365,0,1746984237,13841.87785189,126.33655173000443,53043.8302188 2025-05-11,17:23:59.000,131,11119052,127685,0,1746984238,13841.89806082,126.3295025999978,53043.83720592 2025-05-11,17:24:00.000,131,11119015,127285,0,1746984239,13841.904797129995,126.37179738000123,53043.86515440001 2025-05-11,17:24:01.000,131,11119065,127485,0,1746984240,13841.904797129995,126.35769912000251,53043.84419304001 2025-05-11,17:24:02.000,131,11119032,127565,0,1746984241,13841.89132450999,126.3295025999978,53043.872141520005 2025-05-11,17:24:03.000,131,11119056,127485,0,1746984242,13841.89806082,126.3295025999978,53043.87912864 2025-05-11,17:24:04.000,131,11119033,127525,0,1746984243,13841.89806082,126.35769912000251,53043.88611576 2025-05-11,17:24:05.000,131,11119030,127525,0,1746984244,13841.89132450999,126.34360086000379,53043.86515440001 2025-05-11,17:24:06.000,131,11119054,127445,0,1746984245,13841.87111557999,126.38589563999994,53043.85816728 2025-05-11,17:24:07.000,131,11119064,127485,0,1746984246,13841.884588199995,126.33655173000443,53043.88611576 2025-05-11,17:24:08.000,131,11119041,127365,0,1746984247,13841.884588199995,126.32245346999844,53043.87912864 2025-05-11,17:24:09.000,131,11119020,127525,0,1746984248,13841.87111557999,126.33655173000443,53043.90009 2025-05-11,17:24:10.000,131,11119047,127525,0,1746984249,13841.85764296,126.35769912000251,53043.86515440001 2025-05-11,17:24:11.000,131,11119028,127605,0,1746984250,13841.83743403,126.34360086000379,53043.84419304001 2025-05-11,17:24:12.000,131,11119017,127565,0,1746984251,13841.85764296,126.294256950001,53043.83720592 2025-05-11,17:24:13.000,131,11119069,127325,0,1746984252,13841.83069771999,126.3295025999978,53043.85816728 2025-05-11,17:24:14.000,131,11119045,127765,0,1746984253,13841.85764296,126.26606043000356,53043.872141520005 2025-05-11,17:24:15.000,131,11119074,127965,0,1746984254,13841.83069771999,126.30835520999972,53043.8302188 2025-05-11,17:24:16.000,131,11119079,128005,0,1746984255,13841.83743403,126.31540433999908,53043.802270320004 2025-05-11,17:24:17.000,131,11119028,127725,0,1746984256,13841.844170339995,126.30130608000036,53043.83720592 2025-05-11,17:24:18.000,131,11119053,127965,0,1746984257,13841.85090664999,126.28720782000164,53043.872141520005 2025-05-11,17:24:19.000,131,11119034,128245,0,1746984258,13841.844170339995,126.294256950001,53043.88611576 2025-05-11,17:24:20.000,131,11119034,127805,0,1746984259,13841.83069771999,126.34360086000379,53043.823231680006 2025-05-11,17:24:21.000,131,11119025,127965,0,1746984260,13841.85764296,126.32245346999844,53043.85816728 2025-05-11,17:24:22.000,131,11119066,128005,0,1746984261,13841.85090664999,126.3295025999978,53043.87912864 2025-05-11,17:24:23.000,131,11119072,128005,0,1746984262,13841.85090664999,126.33655173000443,53043.86515440001 2025-05-11,17:24:24.000,131,11119069,127925,0,1746984263,13841.85764296,126.34360086000379,53043.86515440001 2025-05-11,17:24:25.000,131,11119062,127965,0,1746984264,13841.864379269995,126.36474825000187,53043.85816728 2025-05-11,17:24:26.000,131,11119093,128045,0,1746984265,13841.87111557999,126.33655173000443,53043.86515440001 2025-05-11,17:24:27.000,131,11119014,127925,0,1746984266,13841.83069771999,126.3295025999978,53043.83720592 2025-05-11,17:24:28.000,131,11119036,128045,0,1746984267,13841.864379269995,126.33655173000443,53043.86515440001 2025-05-11,17:24:29.000,131,11119054,127965,0,1746984268,13841.8172251,126.34360086000379,53043.83720592 2025-05-11,17:24:30.000,131,11119067,128205,0,1746984269,13841.823961409995,126.34360086000379,53043.921051360005 2025-05-11,17:24:31.000,131,11119038,128245,0,1746984270,13841.803752479995,126.3295025999978,53043.89310288001 2025-05-11,17:24:32.000,131,11119074,127325,0,1746984271,13841.823961409995,126.33655173000443,53043.872141520005 2025-05-11,17:24:33.000,131,11119070,127645,0,1746984272,13841.8172251,126.294256950001,53043.88611576 2025-05-11,17:24:34.000,131,11119035,127685,0,1746984273,13841.81048878999,126.294256950001,53043.85118016 2025-05-11,17:24:35.000,131,11119089,127485,0,1746984274,13841.72965306999,126.28720782000164,53043.872141520005 2025-05-11,17:24:36.000,131,11119044,127525,0,1746984275,13841.77007092999,126.28720782000164,53043.88611576 2025-05-11,17:24:37.000,131,11119038,127205,0,1746984276,13841.73638938,126.28720782000164,53043.93502560001 2025-05-11,17:24:38.000,131,11119069,127445,0,1746984277,13841.71618045,126.31540433999908,53043.90009 2025-05-11,17:24:39.000,131,11119045,127605,0,1746984278,13841.722916759994,126.27310956000292,53043.92803848 2025-05-11,17:24:40.000,131,11119046,127485,0,1746984279,13841.70944413999,126.2590113000042,53043.89310288001 2025-05-11,17:24:41.000,131,11119082,127525,0,1746984280,13841.662289969994,126.2590113000042,53043.80925744 2025-05-11,17:24:42.000,131,11119027,127485,0,1746984281,13841.655553659999,126.2590113000042,53043.81624456001 2025-05-11,17:24:43.000,131,11119029,127365,0,1746984282,13841.642081039994,126.28720782000164,53043.86515440001 2025-05-11,17:24:44.000,131,11119028,127525,0,1746984283,13841.621872109994,126.24491303999821,53043.81624456001 2025-05-11,17:24:45.000,131,11119086,127445,0,1746984284,13841.62860841999,126.21671652000077,53043.80925744 2025-05-11,17:24:46.000,131,11119062,127605,0,1746984285,13841.615135799999,126.21671652000077,53043.7603476 2025-05-11,17:24:47.000,131,11119064,127845,0,1746984286,13841.655553659999,126.20966739000141,53043.7603476 2025-05-11,17:24:48.000,131,11119047,127565,0,1746984287,13841.642081039994,126.18147087000398,53043.77432184001 2025-05-11,17:24:49.000,131,11119053,127405,0,1746984288,13841.615135799999,126.20966739000141,53043.78130896 2025-05-11,17:24:50.000,131,11119059,127885,0,1746984289,13841.675762589999,126.17442174000462,53043.80925744 2025-05-11,17:24:51.000,131,11119019,127685,0,1746984290,13841.68923520999,126.16032347999862,53043.73938624 2025-05-11,17:24:52.000,131,11119084,127685,0,1746984291,13841.635344729999,126.15327434999926,53043.78130896 2025-05-11,17:24:53.000,131,11119076,127605,0,1746984292,13841.662289969994,126.17442174000462,53043.76733472001 2025-05-11,17:24:54.000,131,11119045,127485,0,1746984293,13841.66902627999,126.11802870000247,53043.73938624 2025-05-11,17:24:55.000,131,11119000,127445,0,1746984294,13841.675762589999,126.12507783000183,53043.74637336001 2025-05-11,17:24:56.000,131,11119070,127405,0,1746984295,13841.64881734999,126.0827830499984,53043.74637336001 2025-05-11,17:24:57.000,131,11119052,127325,0,1746984296,13841.655553659999,126.09688131000439,53043.753360480005 2025-05-11,17:24:58.000,131,11119048,127645,0,1746984297,13841.66902627999,126.09688131000439,53043.76733472001 2025-05-11,17:24:59.000,131,11119090,127565,0,1746984298,13841.642081039994,126.0827830499984,53043.79528320001 2025-05-11,17:25:00.000,131,11119030,127765,0,1746984299,13841.588190559989,126.12507783000183,53043.73938624 2025-05-11,17:25:01.000,131,11119060,127605,0,1746984300,13841.581454249994,126.06868478999968,53043.704450640005 2025-05-11,17:25:02.000,131,11118989,127325,0,1746984301,13841.561245319994,126.06868478999968,53043.73239912 2025-05-11,17:25:03.000,131,11119032,127405,0,1746984302,13841.561245319994,126.09688131000439,53043.74637336001 2025-05-11,17:25:04.000,131,11119020,127405,0,1746984303,13841.527563769989,126.09688131000439,53043.6904764 2025-05-11,17:25:05.000,131,11119013,127405,0,1746984304,13841.514091149998,126.10393044000375,53043.66951504 2025-05-11,17:25:06.000,131,11119015,127485,0,1746984305,13841.493882219998,126.07573391999904,53043.6206052 2025-05-11,17:25:07.000,131,11119065,127405,0,1746984306,13841.514091149998,126.06868478999968,53043.62759232001 2025-05-11,17:25:08.000,131,11119043,127525,0,1746984307,13841.507354839989,126.0475374000016,53043.6206052 2025-05-11,17:25:09.000,131,11118993,127885,0,1746984308,13841.453464359998,126.03343914000288,53043.57868248001 2025-05-11,17:25:10.000,131,11119006,127565,0,1746984309,13841.493882219998,126.01934088000417,53043.61361808 2025-05-11,17:25:11.000,131,11119020,127325,0,1746984310,13841.480409599993,125.99114435999945,53043.61361808 2025-05-11,17:25:12.000,131,11118978,127605,0,1746984311,13841.453464359998,125.99819348999881,53043.64156656 2025-05-11,17:25:13.000,131,11119025,127685,0,1746984312,13841.426519119988,125.99114435999945,53043.634579440004 2025-05-11,17:25:14.000,131,11119033,127485,0,1746984313,13841.419782809993,125.99114435999945,53043.6904764 2025-05-11,17:25:15.000,131,11119013,127565,0,1746984314,13841.453464359998,125.96294784000202,53043.64156656 2025-05-11,17:25:16.000,131,11119060,127525,0,1746984315,13841.413046499998,125.97704610000073,53043.64156656 2025-05-11,17:25:17.000,131,11119032,127805,0,1746984316,13841.433255429998,125.94180045000394,53043.634579440004 2025-05-11,17:25:18.000,131,11119001,127605,0,1746984317,13841.473673289998,125.9488495800033,53043.66951504 2025-05-11,17:25:19.000,131,11119012,127445,0,1746984318,13841.426519119988,125.95589871000266,53043.6904764 2025-05-11,17:25:20.000,131,11119026,127445,0,1746984319,13841.480409599993,126.00524261999817,53043.66951504 2025-05-11,17:25:21.000,131,11119031,128165,0,1746984320,13841.507354839989,125.99114435999945,53043.6904764 2025-05-11,17:25:22.000,131,11118987,128165,0,1746984321,13841.514091149998,125.99819348999881,53043.64855368001 2025-05-11,17:25:23.000,131,11119051,127885,0,1746984322,13841.554509009999,125.97704610000073,53043.634579440004 2025-05-11,17:25:24.000,131,11119025,128085,0,1746984323,13841.60839948999,126.02639001000352,53043.655540800006 2025-05-11,17:25:25.000,131,11118997,128005,0,1746984324,13841.594926869999,125.99819348999881,53043.64156656 2025-05-11,17:25:26.000,131,11119014,127765,0,1746984325,13841.601663179994,126.0475374000016,53043.68348928 2025-05-11,17:25:27.000,131,11119001,128125,0,1746984326,13841.615135799999,126.04048827000224,53043.67650216001 2025-05-11,17:25:28.000,131,11118985,127885,0,1746984327,13841.60839948999,126.04048827000224,53043.69746352001 2025-05-11,17:25:29.000,131,11118972,127965,0,1746984328,13841.547772699989,126.0475374000016,53043.64855368001 2025-05-11,17:25:30.000,131,11119033,128125,0,1746984329,13841.567981629989,126.0827830499984,53043.71842488 2025-05-11,17:25:31.000,131,11118993,127885,0,1746984330,13841.554509009999,126.10393044000375,53043.73938624 2025-05-11,17:25:32.000,131,11119033,128045,0,1746984331,13841.507354839989,126.0827830499984,53043.6904764 2025-05-11,17:25:33.000,131,11119014,128085,0,1746984332,13841.534300079999,126.0827830499984,53043.704450640005 2025-05-11,17:25:34.000,131,11119065,127965,0,1746984333,13841.487145909989,126.11802870000247,53043.69746352001 2025-05-11,17:25:35.000,131,11119040,127925,0,1746984334,13841.466936979989,126.10393044000375,53043.64156656 2025-05-11,17:25:36.000,131,11119059,128245,0,1746984335,13841.446728049988,126.08983217999776,53043.66951504 2025-05-11,17:25:37.000,131,11119049,128165,0,1746984336,13841.426519119988,126.13917609000055,53043.74637336001 2025-05-11,17:25:38.000,131,11119047,128245,0,1746984337,13841.466936979989,126.11097957000311,53043.71842488 2025-05-11,17:25:39.000,131,11118974,127565,0,1746984338,13841.446728049988,126.13212696000119,53043.73239912 2025-05-11,17:25:40.000,131,11119015,127565,0,1746984339,13841.392837569998,126.17442174000462,53043.68348928 2025-05-11,17:25:41.000,131,11119091,127565,0,1746984340,13841.392837569998,126.13212696000119,53043.6904764 2025-05-11,17:25:42.000,131,11119045,127525,0,1746984341,13841.372628639998,126.12507783000183,53043.704450640005 2025-05-11,17:25:43.000,131,11119044,127485,0,1746984342,13841.399573879993,126.10393044000375,53043.71143776 2025-05-11,17:25:44.000,131,11119011,127685,0,1746984343,13841.399573879993,126.05458653000096,53043.64855368001 2025-05-11,17:25:45.000,131,11119026,127285,0,1746984344,13841.379364949993,126.05458653000096,53043.69746352001 2025-05-11,17:25:46.000,131,11119016,127765,0,1746984345,13841.379364949993,126.05458653000096,53043.62759232001 2025-05-11,17:25:47.000,131,11119011,127725,0,1746984346,13841.365892329988,126.04048827000224,53043.64855368001 2025-05-11,17:25:48.000,131,11119007,127485,0,1746984347,13841.413046499998,126.0827830499984,53043.655540800006 2025-05-11,17:25:49.000,131,11118987,127485,0,1746984348,13841.433255429998,126.07573391999904,53043.6206052 2025-05-11,17:25:50.000,131,11119038,127645,0,1746984349,13841.433255429998,126.04048827000224,53043.64855368001 2025-05-11,17:25:51.000,131,11118964,127485,0,1746984350,13841.473673289998,126.06868478999968,53043.66252792 2025-05-11,17:25:52.000,131,11119035,127605,0,1746984351,13841.507354839989,126.06868478999968,53043.585669600005 2025-05-11,17:25:53.000,131,11119032,127485,0,1746984352,13841.487145909989,126.06163566000032,53043.55772112001 2025-05-11,17:25:54.000,131,11119008,127565,0,1746984353,13841.520827459994,126.06163566000032,53043.57868248001 2025-05-11,17:25:55.000,131,11119003,127405,0,1746984354,13841.507354839989,125.99114435999945,53043.56470824 2025-05-11,17:25:56.000,131,11119024,127405,0,1746984355,13841.493882219998,126.04048827000224,53043.55772112001 2025-05-11,17:25:57.000,131,11118977,127405,0,1746984356,13841.473673289998,126.0122917500048,53043.61361808 2025-05-11,17:25:58.000,131,11119039,127565,0,1746984357,13841.480409599993,126.0122917500048,53043.59265672 2025-05-11,17:25:59.000,131,11118991,127445,0,1746984358,13841.466936979989,125.96999697000138,53043.57169536 2025-05-11,17:26:00.000,131,11118942,127845,0,1746984359,13841.453464359998,125.99114435999945,53043.550734 2025-05-11,17:26:01.000,131,11118997,127525,0,1746984360,13841.439991739993,125.92770218999794,53043.57868248001 2025-05-11,17:26:02.000,131,11118983,127445,0,1746984361,13841.426519119988,125.91360392999923,53043.61361808 2025-05-11,17:26:03.000,131,11118988,127485,0,1746984362,13841.386101259988,125.93475132000458,53043.585669600005 2025-05-11,17:26:04.000,131,11119020,127605,0,1746984363,13841.406310189988,125.87835828000243,53043.56470824 2025-05-11,17:26:05.000,131,11119018,127525,0,1746984364,13841.359156019993,125.87130915000307,53043.57169536 2025-05-11,17:26:06.000,131,11119019,127525,0,1746984365,13841.332210779998,125.92065305999859,53043.52977264001 2025-05-11,17:26:07.000,131,11119038,127565,0,1746984366,13841.332210779998,125.89950567000051,53043.56470824 2025-05-11,17:26:08.000,131,11119022,127285,0,1746984367,13841.325474470003,125.89950567000051,53043.50881128001 2025-05-11,17:26:09.000,131,11119053,127525,0,1746984368,13841.291792919998,125.92770218999794,53043.536759760005 2025-05-11,17:26:10.000,131,11119014,127445,0,1746984369,13841.359156019993,125.89245654000115,53043.50881128001 2025-05-11,17:26:11.000,131,11119004,127565,0,1746984370,13841.338947089993,125.90655479999987,53043.50881128001 2025-05-11,17:26:12.000,131,11118978,127645,0,1746984371,13841.332210779998,125.90655479999987,53043.52977264001 2025-05-11,17:26:13.000,131,11119006,127525,0,1746984372,13841.365892329988,125.92770218999794,53043.5157984 2025-05-11,17:26:14.000,131,11118962,127685,0,1746984373,13841.406310189988,125.88540741000179,53043.5157984 2025-05-11,17:26:15.000,131,11118956,127645,0,1746984374,13841.433255429998,125.86426002000371,53043.54374688 2025-05-11,17:26:16.000,131,11118999,127765,0,1746984375,13841.399573879993,125.88540741000179,53043.45990144001 2025-05-11,17:26:17.000,131,11119030,127485,0,1746984376,13841.419782809993,125.85721089000435,53043.45291432 2025-05-11,17:26:18.000,131,11119035,127325,0,1746984377,13841.406310189988,125.82901436999964,53043.45291432 2025-05-11,17:26:19.000,131,11119013,127405,0,1746984378,13841.426519119988,125.82196524000028,53043.487849920006 2025-05-11,17:26:20.000,131,11118986,127725,0,1746984379,13841.379364949993,125.84311262999836,53043.536759760005 2025-05-11,17:26:21.000,131,11118976,127565,0,1746984380,13841.372628639998,125.81491611000092,53043.52977264001 2025-05-11,17:26:22.000,131,11118982,127685,0,1746984381,13841.325474470003,125.79376872000284,53043.47387568 2025-05-11,17:26:23.000,131,11119032,127445,0,1746984382,13841.332210779998,125.8008178500022,53043.550734 2025-05-11,17:26:24.000,131,11118982,127725,0,1746984383,13841.305265540002,125.8008178500022,53043.5157984 2025-05-11,17:26:25.000,131,11118952,127485,0,1746984384,13841.271583989997,125.80786698000156,53043.52977264001 2025-05-11,17:26:26.000,131,11119052,127525,0,1746984385,13841.264847680002,125.77967046000413,53043.54374688 2025-05-11,17:26:27.000,131,11118944,127605,0,1746984386,13841.264847680002,125.76557219999813,53043.49483704 2025-05-11,17:26:28.000,131,11118982,127485,0,1746984387,13841.224429820002,125.76557219999813,53043.52278552 2025-05-11,17:26:29.000,131,11119011,127485,0,1746984388,13841.210957199997,125.75852306999877,53043.52278552 2025-05-11,17:26:30.000,131,11119002,127605,0,1746984389,13841.231166129997,125.73032655000134,53043.5157984 2025-05-11,17:26:31.000,131,11118974,127405,0,1746984390,13841.170539339997,125.7021300300039,53043.48086280001 2025-05-11,17:26:32.000,131,11118981,127445,0,1746984391,13841.170539339997,125.70917916000326,53043.487849920006 2025-05-11,17:26:33.000,131,11118992,128045,0,1746984392,13841.204220890002,125.66688437999983,53043.52278552 2025-05-11,17:26:34.000,131,11118979,128245,0,1746984393,13841.217693509992,125.67393350999919,53043.487849920006 2025-05-11,17:26:35.000,131,11119006,128005,0,1746984394,13841.197484579992,125.63868786000239,53043.52278552 2025-05-11,17:26:36.000,131,11119005,128085,0,1746984395,13841.204220890002,125.63163873000303,53043.50881128001 2025-05-11,17:26:37.000,131,11118987,127965,0,1746984396,13841.163803030002,125.61754047000431,53043.487849920006 2025-05-11,17:26:38.000,131,11119005,128405,0,1746984397,13841.204220890002,125.62458960000367,53043.4459272 2025-05-11,17:26:39.000,131,11118975,127885,0,1746984398,13841.190748269997,125.59639307999896,53043.49483704 2025-05-11,17:26:40.000,131,11118936,127965,0,1746984399,13841.197484579992,125.59639307999896,53043.49483704 2025-05-11,17:26:41.000,131,11119011,128205,0,1746984400,13841.184011960002,125.60344220999832,53043.49483704 2025-05-11,17:26:42.000,131,11118941,128045,0,1746984401,13841.170539339997,125.5893439499996,53043.466888560004 2025-05-11,17:26:43.000,131,11119008,127805,0,1746984402,13841.136857789992,125.63163873000303,53043.41099160001 2025-05-11,17:26:44.000,131,11118950,127845,0,1746984403,13841.109912549997,125.60344220999832,53043.43894008001 2025-05-11,17:26:45.000,131,11118967,127845,0,1746984404,13841.130121479997,125.5893439499996,53043.43894008001 2025-05-11,17:26:46.000,131,11118953,128005,0,1746984405,13841.082967310002,125.65278612000111,53043.45291432 2025-05-11,17:26:47.000,131,11118923,128285,0,1746984406,13841.116648859992,125.65983525000047,53043.417978720005 2025-05-11,17:26:48.000,131,11118989,128285,0,1746984407,13841.089703619997,125.69508090000454,53043.45291432 2025-05-11,17:26:49.000,131,11118948,128205,0,1746984408,13841.049285759997,125.6880317699979,53043.48086280001 2025-05-11,17:26:50.000,131,11119025,128125,0,1746984409,13841.062758380001,125.65983525000047,53043.487849920006 2025-05-11,17:26:51.000,131,11118963,127445,0,1746984410,13841.056022069992,125.60344220999832,53043.42496584 2025-05-11,17:26:52.000,131,11118963,127565,0,1746984411,13841.069494689997,125.63163873000303,53043.417978720005 2025-05-11,17:26:53.000,131,11119020,127565,0,1746984412,13841.049285759997,125.60344220999832,53043.43894008001 2025-05-11,17:26:54.000,131,11118996,127605,0,1746984413,13841.049285759997,125.5893439499996,53043.43894008001 2025-05-11,17:26:55.000,131,11119000,127725,0,1746984414,13841.042549450001,125.57524569000088,53043.43894008001 2025-05-11,17:26:56.000,131,11118971,127285,0,1746984415,13841.062758380001,125.61754047000431,53043.43195296001 2025-05-11,17:26:57.000,131,11118939,127645,0,1746984416,13841.096439929992,125.56819656000152,53043.47387568 2025-05-11,17:26:58.000,131,11118964,127485,0,1746984417,13841.136857789992,125.56819656000152,53043.49483704 2025-05-11,17:26:59.000,131,11118999,127485,0,1746984418,13841.096439929992,125.5893439499996,53043.50182416 2025-05-11,17:27:00.000,131,11119014,127525,0,1746984419,13841.096439929992,125.5893439499996,53043.50182416 2025-05-11,17:27:01.000,131,11119004,127485,0,1746984420,13841.109912549997,125.57524569000088,53043.5157984 2025-05-11,17:27:02.000,131,11118965,127485,0,1746984421,13841.096439929992,125.61754047000431,53043.49483704 2025-05-11,17:27:03.000,131,11118994,127725,0,1746984422,13841.130121479997,125.60344220999832,53043.52278552 2025-05-11,17:27:04.000,131,11118979,127205,0,1746984423,13841.103176240002,125.56114743000217,53043.52278552 2025-05-11,17:27:05.000,131,11118987,127805,0,1746984424,13841.096439929992,125.54704917000345,53043.55772112001 2025-05-11,17:27:06.000,131,11118988,127405,0,1746984425,13841.136857789992,125.59639307999896,53043.57868248001 2025-05-11,17:27:07.000,131,11118964,127525,0,1746984426,13841.136857789992,125.58229482000024,53043.5157984 2025-05-11,17:27:08.000,131,11119004,127565,0,1746984427,13841.116648859992,125.5893439499996,53043.56470824 2025-05-11,17:27:09.000,131,11119017,127405,0,1746984428,13841.163803030002,125.59639307999896,53043.57868248001 2025-05-11,17:27:10.000,131,11118969,127485,0,1746984429,13841.130121479997,125.54704917000345,53043.536759760005 2025-05-11,17:27:11.000,131,11118966,127845,0,1746984430,13841.109912549997,125.53295091000473,53043.550734 2025-05-11,17:27:12.000,131,11118925,127365,0,1746984431,13841.130121479997,125.53295091000473,53043.57868248001 2025-05-11,17:27:13.000,131,11118974,127165,0,1746984432,13841.116648859992,125.51885264999873,53043.550734 2025-05-11,17:27:14.000,131,11118987,127205,0,1746984433,13841.089703619997,125.4906561300013,53043.55772112001 2025-05-11,17:27:15.000,131,11119011,127005,0,1746984434,13841.089703619997,125.48360700000194,53043.57169536 2025-05-11,17:27:16.000,131,11118976,127605,0,1746984435,13841.022340520001,125.47655787000258,53043.585669600005 2025-05-11,17:27:17.000,131,11118978,127445,0,1746984436,13841.076230999992,125.44131221999851,53043.62759232001 2025-05-11,17:27:18.000,131,11118995,127245,0,1746984437,13841.062758380001,125.46245961000386,53043.56470824 2025-05-11,17:27:19.000,131,11118993,127165,0,1746984438,13841.008867899996,125.47655787000258,53043.60663096001 2025-05-11,17:27:20.000,131,11118977,127165,0,1746984439,13841.008867899996,125.47655787000258,53043.59964384001 2025-05-11,17:27:21.000,131,11118995,127605,0,1746984440,13841.029076829996,125.44836134999787,53043.57868248001 2025-05-11,17:27:22.000,131,11119002,127365,0,1746984441,13841.049285759997,125.46245961000386,53043.61361808 2025-05-11,17:27:23.000,131,11118997,127445,0,1746984442,13841.049285759997,125.42721395999979,53043.57868248001 2025-05-11,17:27:24.000,131,11119024,127685,0,1746984443,13841.008867899996,125.44836134999787,53043.585669600005 2025-05-11,17:27:25.000,131,11119010,127325,0,1746984444,13841.015604209992,125.46950874000322,53043.50182416 2025-05-11,17:27:26.000,131,11119024,127525,0,1746984445,13841.015604209992,125.49770526000066,53043.59964384001 2025-05-11,17:27:27.000,131,11118980,127285,0,1746984446,13841.042549450001,125.47655787000258,53043.59964384001 2025-05-11,17:27:28.000,131,11118971,127445,0,1746984447,13841.015604209992,125.46245961000386,53043.50881128001 2025-05-11,17:27:29.000,131,11119018,127325,0,1746984448,13841.062758380001,125.44836134999787,53043.550734 2025-05-11,17:27:30.000,131,11118981,127085,0,1746984449,13841.082967310002,125.47655787000258,53043.54374688 2025-05-11,17:27:31.000,131,11119033,127525,0,1746984450,13841.049285759997,125.46245961000386,53043.52977264001 2025-05-11,17:27:32.000,131,11118971,127525,0,1746984451,13841.049285759997,125.48360700000194,53043.536759760005 2025-05-11,17:27:33.000,131,11119034,127405,0,1746984452,13841.029076829996,125.5259017799981,53043.550734 2025-05-11,17:27:34.000,131,11118964,127325,0,1746984453,13841.042549450001,125.46950874000322,53043.59964384001 2025-05-11,17:27:35.000,131,11119024,127485,0,1746984454,13841.042549450001,125.50475439000002,53043.550734 2025-05-11,17:27:36.000,131,11118975,127525,0,1746984455,13840.988658969996,125.48360700000194,53043.57868248001 2025-05-11,17:27:37.000,131,11118994,127485,0,1746984456,13841.008867899996,125.51180351999938,53043.56470824 2025-05-11,17:27:38.000,131,11118964,127285,0,1746984457,13840.968450039996,125.51885264999873,53043.54374688 2025-05-11,17:27:39.000,131,11118967,127245,0,1746984458,13840.968450039996,125.50475439000002,53043.52278552 2025-05-11,17:27:40.000,131,11118993,127485,0,1746984459,13840.948241109996,125.51885264999873,53043.50182416 2025-05-11,17:27:41.000,131,11118952,127405,0,1746984460,13840.914559559991,125.53295091000473,53043.50182416 2025-05-11,17:27:42.000,131,11118985,127525,0,1746984461,13840.887614319996,125.54704917000345,53043.50182416 2025-05-11,17:27:43.000,131,11118993,127605,0,1746984462,13840.88087801,125.51885264999873,53043.48086280001 2025-05-11,17:27:44.000,131,11119014,127525,0,1746984463,13840.92129587,125.51180351999938,53043.48086280001 2025-05-11,17:27:45.000,131,11118954,127885,0,1746984464,13840.934768489991,125.51885264999873,53043.47387568 2025-05-11,17:27:46.000,131,11118938,127965,0,1746984465,13840.907823249996,125.54704917000345,53043.45291432 2025-05-11,17:27:47.000,131,11118930,128005,0,1746984466,13840.894350629991,125.54704917000345,53043.47387568 2025-05-11,17:27:48.000,131,11118970,127885,0,1746984467,13840.941504800001,125.53295091000473,53043.487849920006 2025-05-11,17:27:49.000,131,11119010,128045,0,1746984468,13840.914559559991,125.54000004000409,53043.45291432 2025-05-11,17:27:50.000,131,11118989,128165,0,1746984469,13840.928032179996,125.51180351999938,53043.52977264001 2025-05-11,17:27:51.000,131,11118941,128085,0,1746984470,13840.941504800001,125.49770526000066,53043.52977264001 2025-05-11,17:27:52.000,131,11118985,127845,0,1746984471,13841.015604209992,125.50475439000002,53043.45291432 2025-05-11,17:27:53.000,131,11118957,127565,0,1746984472,13841.015604209992,125.51180351999938,53043.50182416 2025-05-11,17:27:54.000,131,11118936,128005,0,1746984473,13841.029076829996,125.49770526000066,53043.54374688 2025-05-11,17:27:55.000,131,11118960,128085,0,1746984474,13841.062758380001,125.44836134999787,53043.59964384001 2025-05-11,17:27:56.000,131,11118968,128125,0,1746984475,13841.042549450001,125.46245961000386,53043.59265672 2025-05-11,17:27:57.000,131,11118950,128005,0,1746984476,13841.035813139992,125.39901744000235,53043.57868248001 2025-05-11,17:27:58.000,131,11119031,128245,0,1746984477,13841.042549450001,125.41311570000107,53043.634579440004 2025-05-11,17:27:59.000,131,11118969,127525,0,1746984478,13841.035813139992,125.35672265999892,53043.585669600005 2025-05-11,17:28:00.000,131,11119000,127445,0,1746984479,13841.015604209992,125.36377178999828,53043.57868248001 2025-05-11,17:28:01.000,131,11118930,127525,0,1746984480,13841.062758380001,125.30737875000341,53043.54374688 2025-05-11,17:28:02.000,131,11118935,127725,0,1746984481,13841.008867899996,125.30032962000405,53043.64855368001 2025-05-11,17:28:03.000,131,11118965,127605,0,1746984482,13840.988658969996,125.32852614000149,53043.57868248001 2025-05-11,17:28:04.000,131,11119021,127645,0,1746984483,13840.981922660001,125.29328049000469,53043.59964384001 2025-05-11,17:28:05.000,131,11118969,127485,0,1746984484,13840.928032179996,125.25098571000126,53043.550734 2025-05-11,17:28:06.000,131,11118934,127605,0,1746984485,13840.941504800001,125.28623135999806,53043.62759232001 2025-05-11,17:28:07.000,131,11119010,127445,0,1746984486,13840.92129587,125.29328049000469,53043.64156656 2025-05-11,17:28:08.000,131,11119037,127645,0,1746984487,13840.894350629991,125.32147701000213,53043.64855368001 2025-05-11,17:28:09.000,131,11118997,127845,0,1746984488,13840.887614319996,125.3426244000002,53043.62759232001 2025-05-11,17:28:10.000,131,11119029,127605,0,1746984489,13840.894350629991,125.37787005000428,53043.62759232001 2025-05-11,17:28:11.000,131,11118966,127565,0,1746984490,13840.887614319996,125.36377178999828,53043.57868248001 2025-05-11,17:28:12.000,131,11118970,128165,0,1746984491,13840.874141699991,125.42721395999979,53043.61361808 2025-05-11,17:28:13.000,131,11119021,127525,0,1746984492,13840.90108694,125.37787005000428,53043.60663096001 2025-05-11,17:28:14.000,131,11118976,127685,0,1746984493,13840.894350629991,125.3426244000002,53043.60663096001 2025-05-11,17:28:15.000,131,11119044,127645,0,1746984494,13840.887614319996,125.33557527000085,53043.62759232001 2025-05-11,17:28:16.000,131,11118981,127485,0,1746984495,13840.867405389996,125.33557527000085,53043.6206052 2025-05-11,17:28:17.000,131,11118940,127645,0,1746984496,13840.874141699991,125.30032962000405,53043.585669600005 2025-05-11,17:28:18.000,131,11119048,127485,0,1746984497,13840.928032179996,125.25098571000126,53043.655540800006 2025-05-11,17:28:19.000,131,11119022,127845,0,1746984498,13840.941504800001,125.2439365800019,53043.59964384001 2025-05-11,17:28:20.000,131,11118956,127605,0,1746984499,13840.995395279991,125.21574006000446,53043.61361808 2025-05-11,17:28:21.000,131,11118969,127605,0,1746984500,13841.008867899996,125.20869092999783,53043.68348928 2025-05-11,17:28:22.000,131,11118965,127605,0,1746984501,13841.022340520001,125.19459266999911,53043.71143776 2025-05-11,17:28:23.000,131,11118956,127565,0,1746984502,13841.069494689997,125.17344528000103,53043.71143776 2025-05-11,17:28:24.000,131,11119020,127685,0,1746984503,13841.096439929992,125.1452487600036,53043.71842488 2025-05-11,17:28:25.000,131,11119043,127605,0,1746984504,13841.109912549997,125.1452487600036,53043.72541200001 2025-05-11,17:28:26.000,131,11118973,127485,0,1746984505,13841.143594100002,125.13819963000424,53043.74637336001 2025-05-11,17:28:27.000,131,11118988,127165,0,1746984506,13841.150330409997,125.1452487600036,53043.71842488 2025-05-11,17:28:28.000,131,11119024,127525,0,1746984507,13841.103176240002,125.16639615000167,53043.74637336001 2025-05-11,17:28:29.000,131,11119026,127245,0,1746984508,13841.123385170002,125.20164179999847,53043.80925744 2025-05-11,17:28:30.000,131,11118965,127525,0,1746984509,13841.130121479997,125.21574006000446,53043.81624456001 2025-05-11,17:28:31.000,131,11118996,127485,0,1746984510,13841.062758380001,125.21574006000446,53043.78130896 2025-05-11,17:28:32.000,131,11119034,127485,0,1746984511,13841.056022069992,125.25098571000126,53043.823231680006 2025-05-11,17:28:33.000,131,11118999,127445,0,1746984512,13841.042549450001,125.26508396999998,53043.80925744 2025-05-11,17:28:34.000,131,11119025,127285,0,1746984513,13841.008867899996,125.25803484000062,53043.87912864 2025-05-11,17:28:35.000,131,11118998,127805,0,1746984514,13841.015604209992,125.26508396999998,53043.80925744 2025-05-11,17:28:36.000,131,11118997,127445,0,1746984515,13840.995395279991,125.30737875000341,53043.80925744 2025-05-11,17:28:37.000,131,11119006,127005,0,1746984516,13840.981922660001,125.29328049000469,53043.86515440001 2025-05-11,17:28:38.000,131,11119006,127485,0,1746984517,13841.035813139992,125.29328049000469,53043.90009 2025-05-11,17:28:39.000,131,11118956,127285,0,1746984518,13841.062758380001,125.31442788000277,53043.90707712 2025-05-11,17:28:40.000,131,11119035,127165,0,1746984519,13841.049285759997,125.33557527000085,53043.91406424001 2025-05-11,17:28:41.000,131,11119028,127085,0,1746984520,13841.049285759997,125.32852614000149,53043.921051360005 2025-05-11,17:28:42.000,131,11119040,127045,0,1746984521,13841.062758380001,125.34967352999956,53043.990922560006 2025-05-11,17:28:43.000,131,11118991,127125,0,1746984522,13841.096439929992,125.34967352999956,53043.93502560001 2025-05-11,17:28:44.000,131,11119011,126925,0,1746984523,13841.062758380001,125.33557527000085,53043.95598696 2025-05-11,17:28:45.000,131,11119025,126965,0,1746984524,13841.035813139992,125.37082091999764,53043.96297408001 2025-05-11,17:28:46.000,131,11119004,126885,0,1746984525,13841.035813139992,125.38491918000364,53043.94201272001 2025-05-11,17:28:47.000,131,11119025,127125,0,1746984526,13840.981922660001,125.42016483000043,53043.87912864 2025-05-11,17:28:48.000,131,11119016,126685,0,1746984527,13840.981922660001,125.49770526000066,53043.94899984 2025-05-11,17:28:49.000,131,11119074,127045,0,1746984528,13840.988658969996,125.51885264999873,53043.90009 2025-05-11,17:28:50.000,131,11119032,126885,0,1746984529,13840.975186349991,125.53295091000473,53043.91406424001 2025-05-11,17:28:51.000,131,11119034,127005,0,1746984530,13840.981922660001,125.54000004000409,53043.921051360005 2025-05-11,17:28:52.000,131,11118997,127245,0,1746984531,13840.954977419991,125.56819656000152,53043.99790968 2025-05-11,17:28:53.000,131,11118842,126725,0,1746984532,13840.948241109996,125.59639307999896,53043.96297408001 2025-05-11,17:28:54.000,131,11119036,127565,0,1746984533,13840.887614319996,125.61049133999768,53043.91406424001 2025-05-11,17:28:55.000,131,11119017,126925,0,1746984534,13840.88087801,125.63868786000239,53043.90707712 2025-05-11,17:28:56.000,131,11119004,126845,0,1746984535,13840.853932769991,125.64573699000175,53043.990922560006 2025-05-11,17:28:57.000,131,11118946,126685,0,1746984536,13840.867405389996,125.68098263999855,53043.95598696 2025-05-11,17:28:58.000,131,11119012,127085,0,1746984537,13840.914559559991,125.70917916000326,53043.98393544001 2025-05-11,17:28:59.000,131,11118939,126845,0,1746984538,13840.90108694,125.67393350999919,53043.93502560001 2025-05-11,17:29:00.000,131,11119020,126845,0,1746984539,13840.88087801,125.6880317699979,53043.94899984 2025-05-11,17:29:01.000,131,11119033,126885,0,1746984540,13840.894350629991,125.72327742000198,53043.93502560001 2025-05-11,17:29:02.000,131,11119014,127045,0,1746984541,13840.887614319996,125.78671959000349,53043.94899984 2025-05-11,17:29:03.000,131,11118975,127565,0,1746984542,13840.90108694,125.77262133000477,53043.98393544001 2025-05-11,17:29:04.000,131,11119019,127405,0,1746984543,13840.941504800001,125.80786698000156,53043.95598696 2025-05-11,17:29:05.000,131,11118980,127205,0,1746984544,13840.914559559991,125.78671959000349,53043.96297408001 2025-05-11,17:29:06.000,131,11118959,127285,0,1746984545,13840.914559559991,125.80786698000156,53043.97694832 2025-05-11,17:29:07.000,131,11118969,127125,0,1746984546,13840.934768489991,125.85016175999772,53043.93502560001 2025-05-11,17:29:08.000,131,11119025,127325,0,1746984547,13840.961713730001,125.84311262999836,53043.990922560006 2025-05-11,17:29:09.000,131,11118965,127365,0,1746984548,13840.954977419991,125.85721089000435,53043.94201272001 2025-05-11,17:29:10.000,131,11118986,127165,0,1746984549,13840.981922660001,125.82901436999964,53043.95598696 2025-05-11,17:29:11.000,131,11119010,127125,0,1746984550,13840.954977419991,125.78671959000349,53043.95598696 2025-05-11,17:29:12.000,131,11118991,127285,0,1746984551,13840.948241109996,125.836063499999,53043.93502560001 2025-05-11,17:29:13.000,131,11118951,127365,0,1746984552,13840.90108694,125.79376872000284,53043.92803848 2025-05-11,17:29:14.000,131,11118976,127245,0,1746984553,13840.941504800001,125.76557219999813,53043.95598696 2025-05-11,17:29:15.000,131,11119011,127325,0,1746984554,13840.934768489991,125.77262133000477,53043.97694832 2025-05-11,17:29:16.000,131,11119000,127125,0,1746984555,13840.86066908,125.81491611000092,53043.94899984 2025-05-11,17:29:17.000,131,11118947,127245,0,1746984556,13840.83372383999,125.74442481000006,53043.96297408001 2025-05-11,17:29:18.000,131,11119023,127205,0,1746984557,13840.806778599996,125.75147393999941,53043.94201272001 2025-05-11,17:29:19.000,131,11118983,127685,0,1746984558,13840.77309704999,125.73032655000134,53043.96297408001 2025-05-11,17:29:20.000,131,11118949,127125,0,1746984559,13840.75962443,125.74442481000006,53043.94899984 2025-05-11,17:29:21.000,131,11118971,126685,0,1746984560,13840.75288811999,125.6880317699979,53043.96297408001 2025-05-11,17:29:22.000,131,11119007,126605,0,1746984561,13840.71920657,125.70917916000326,53043.90707712 2025-05-11,17:29:23.000,131,11118964,126805,0,1746984562,13840.73267918999,125.68098263999855,53043.88611576 2025-05-11,17:29:24.000,131,11119003,126925,0,1746984563,13840.69226132999,125.69508090000454,53043.872141520005 2025-05-11,17:29:25.000,131,11119052,126365,0,1746984564,13840.746151809995,125.7021300300039,53043.90707712 2025-05-11,17:29:26.000,131,11119025,126685,0,1746984565,13840.77983336,125.6880317699979,53043.90009 2025-05-11,17:29:27.000,131,11118961,126925,0,1746984566,13840.79330597999,125.63163873000303,53043.87912864 2025-05-11,17:29:28.000,131,11118982,126765,0,1746984567,13840.77983336,125.60344220999832,53043.90009 2025-05-11,17:29:29.000,131,11119016,126805,0,1746984568,13840.77983336,125.65983525000047,53043.802270320004 2025-05-11,17:29:30.000,131,11118985,127005,0,1746984569,13840.786569669996,125.60344220999832,53043.84419304001 2025-05-11,17:29:31.000,131,11119019,126685,0,1746984570,13840.75962443,125.58229482000024,53043.81624456001 2025-05-11,17:29:32.000,131,11118973,126805,0,1746984571,13840.73267918999,125.59639307999896,53043.88611576 2025-05-11,17:29:33.000,131,11118941,126925,0,1746984572,13840.73267918999,125.58229482000024,53043.83720592 2025-05-11,17:29:34.000,131,11119007,126685,0,1746984573,13840.71247025999,125.61049133999768,53043.872141520005 2025-05-11,17:29:35.000,131,11119030,126685,0,1746984574,13840.67205239999,125.61754047000431,53043.823231680006 2025-05-11,17:29:36.000,131,11118981,126845,0,1746984575,13840.61816192,125.61049133999768,53043.78829608 2025-05-11,17:29:37.000,131,11118988,126845,0,1746984576,13840.604689299995,125.5893439499996,53043.7603476 2025-05-11,17:29:38.000,131,11119011,126605,0,1746984577,13840.57100774999,125.5893439499996,53043.7603476 2025-05-11,17:29:39.000,131,11119034,126845,0,1746984578,13840.59795299,125.60344220999832,53043.74637336001 2025-05-11,17:29:40.000,131,11119044,127005,0,1746984579,13840.59121667999,125.59639307999896,53043.73938624 2025-05-11,17:29:41.000,131,11118987,127205,0,1746984580,13840.544062509995,125.56114743000217,53043.753360480005 2025-05-11,17:29:42.000,131,11118980,127165,0,1746984581,13840.584480369995,125.58229482000024,53043.802270320004 2025-05-11,17:29:43.000,131,11118991,127125,0,1746984582,13840.59121667999,125.4906561300013,53043.71842488 2025-05-11,17:29:44.000,131,11118993,127245,0,1746984583,13840.624898229995,125.44836134999787,53043.76733472001 2025-05-11,17:29:45.000,131,11119043,127405,0,1746984584,13840.55753513,125.42016483000043,53043.6904764 2025-05-11,17:29:46.000,131,11119022,127365,0,1746984585,13840.55753513,125.43426308999915,53043.73938624 2025-05-11,17:29:47.000,131,11118987,127285,0,1746984586,13840.59121667999,125.38491918000364,53043.7603476 2025-05-11,17:29:48.000,131,11118963,127365,0,1746984587,13840.564271439995,125.37082091999764,53043.71143776 2025-05-11,17:29:49.000,131,11119002,127565,0,1746984588,13840.57100774999,125.44131221999851,53043.7603476 2025-05-11,17:29:50.000,131,11118962,127445,0,1746984589,13840.55079881999,125.41311570000107,53043.6904764 2025-05-11,17:29:51.000,131,11119046,127485,0,1746984590,13840.51038095999,125.37082091999764,53043.73938624 2025-05-11,17:29:52.000,131,11118953,127765,0,1746984591,13840.51038095999,125.37082091999764,53043.6904764 2025-05-11,17:29:53.000,131,11119020,127405,0,1746984592,13840.49690834,125.3426244000002,53043.68348928 2025-05-11,17:29:54.000,131,11118984,127565,0,1746984593,13840.51711727,125.28623135999806,53043.704450640005 2025-05-11,17:29:55.000,131,11118885,127605,0,1746984594,13840.46996309999,125.27213309999934,53043.655540800006 2025-05-11,17:29:56.000,131,11119006,127525,0,1746984595,13840.443017859994,125.23688745000254,53043.66252792 2025-05-11,17:29:57.000,131,11118995,127485,0,1746984596,13840.42954523999,125.20164179999847,53043.66252792 2025-05-11,17:29:58.000,131,11119003,127685,0,1746984597,13840.463226789994,125.20869092999783,53043.62759232001 2025-05-11,17:29:59.000,131,11118971,127645,0,1746984598,13840.483435719994,125.18754353999975,53043.6904764 2025-05-11,17:30:00.000,131,11119038,127685,0,1746984599,13840.443017859994,125.15934702000231,53043.64156656 2025-05-11,17:30:01.000,131,11119012,127325,0,1746984600,13840.44975416999,125.13115050000488,53043.60663096001 2025-05-11,17:30:02.000,131,11119000,127645,0,1746984601,13840.46996309999,125.1452487600036,53043.64855368001 2025-05-11,17:30:03.000,131,11119051,127885,0,1746984602,13840.483435719994,125.13819963000424,53043.634579440004 2025-05-11,17:30:04.000,131,11119041,127645,0,1746984603,13840.503644649994,125.15934702000231,53043.64156656 2025-05-11,17:30:05.000,131,11118989,127485,0,1746984604,13840.523853579994,125.13115050000488,53043.634579440004 2025-05-11,17:30:06.000,131,11118970,127365,0,1746984605,13840.51711727,125.11705223999888,53043.6206052 2025-05-11,17:30:07.000,131,11119053,127525,0,1746984606,13840.53058988999,125.10295398000017,53043.655540800006 2025-05-11,17:30:08.000,131,11118985,127645,0,1746984607,13840.51711727,125.11000310999952,53043.66252792 2025-05-11,17:30:09.000,131,11118987,127645,0,1746984608,13840.49690834,125.13819963000424,53043.67650216001 2025-05-11,17:30:10.000,131,11119031,127525,0,1746984609,13840.51711727,125.12410136999824,53043.66951504 2025-05-11,17:30:11.000,131,11118992,127485,0,1746984610,13840.46996309999,125.08180659000209,53043.68348928 2025-05-11,17:30:12.000,131,11118957,127445,0,1746984611,13840.46996309999,125.11705223999888,53043.64855368001 2025-05-11,17:30:13.000,131,11119050,127685,0,1746984612,13840.46996309999,125.11000310999952,53043.60663096001 2025-05-11,17:30:14.000,131,11118969,127685,0,1746984613,13840.416072619999,125.0959048500008,53043.64156656 2025-05-11,17:30:15.000,131,11118956,127165,0,1746984614,13840.389127379989,125.07475746000273,53043.64855368001 2025-05-11,17:30:16.000,131,11118967,127485,0,1746984615,13840.368918449989,125.02541354999994,53043.6206052 2025-05-11,17:30:17.000,131,11119011,127325,0,1746984616,13840.321764279994,125.02541354999994,53043.57868248001 2025-05-11,17:30:18.000,131,11118975,127325,0,1746984617,13840.294819039998,125.0324626799993,53043.655540800006 2025-05-11,17:30:19.000,131,11118947,127245,0,1746984618,13840.301555349994,125.01836442000058,53043.634579440004 2025-05-11,17:30:20.000,131,11118989,127245,0,1746984619,13840.321764279994,124.99016790000314,53043.634579440004 2025-05-11,17:30:21.000,131,11119038,127325,0,1746984620,13840.328500589989,124.97606964000443,53043.60663096001 2025-05-11,17:30:22.000,131,11119036,127205,0,1746984621,13840.328500589989,124.96197137999843,53043.6206052 2025-05-11,17:30:23.000,131,11119019,127445,0,1746984622,13840.355445829999,124.98311877000378,53043.62759232001 2025-05-11,17:30:24.000,131,11118982,127405,0,1746984623,13840.315027969998,124.97606964000443,53043.59265672 2025-05-11,17:30:25.000,131,11118969,127165,0,1746984624,13840.362182139994,124.97606964000443,53043.655540800006 2025-05-11,17:30:26.000,131,11119015,127045,0,1746984625,13840.40933630999,124.96197137999843,53043.66252792 2025-05-11,17:30:27.000,131,11118955,127085,0,1746984626,13840.456490479999,124.94787311999971,53043.64156656 2025-05-11,17:30:28.000,131,11119034,127165,0,1746984627,13840.422808929994,124.96902050999779,53043.67650216001 2025-05-11,17:30:29.000,131,11119026,127165,0,1746984628,13840.436281549999,124.97606964000443,53043.71143776 2025-05-11,17:30:30.000,131,11119016,127205,0,1746984629,13840.436281549999,125.02541354999994,53043.69746352001 2025-05-11,17:30:31.000,131,11119020,127365,0,1746984630,13840.443017859994,125.01131529000122,53043.68348928 2025-05-11,17:30:32.000,131,11119031,127325,0,1746984631,13840.456490479999,125.00426616000186,53043.64855368001 2025-05-11,17:30:33.000,131,11118975,127805,0,1746984632,13840.47669941,125.02541354999994,53043.64855368001 2025-05-11,17:30:34.000,131,11118973,127365,0,1746984633,13840.47669941,125.00426616000186,53043.64156656 2025-05-11,17:30:35.000,131,11118999,128085,0,1746984634,13840.47669941,125.01836442000058,53043.6206052 2025-05-11,17:30:36.000,131,11119016,127685,0,1746984635,13840.456490479999,125.01836442000058,53043.57169536 2025-05-11,17:30:37.000,131,11119008,127845,0,1746984636,13840.51711727,125.02541354999994,53043.61361808 2025-05-11,17:30:38.000,131,11119015,127685,0,1746984637,13840.51038095999,125.06065920000401,53043.62759232001 2025-05-11,17:30:39.000,131,11119012,127485,0,1746984638,13840.51038095999,125.04656093999802,53043.64156656 2025-05-11,17:30:40.000,131,11119004,127645,0,1746984639,13840.51711727,125.06770833000337,53043.64855368001 2025-05-11,17:30:41.000,131,11119008,127925,0,1746984640,13840.5373262,125.10295398000017,53043.66951504 2025-05-11,17:30:42.000,131,11119029,127845,0,1746984641,13840.46996309999,125.11705223999888,53043.66252792 2025-05-11,17:30:43.000,131,11118994,127805,0,1746984642,13840.47669941,125.13115050000488,53043.67650216001 2025-05-11,17:30:44.000,131,11118948,127525,0,1746984643,13840.42954523999,125.13819963000424,53043.704450640005 2025-05-11,17:30:45.000,131,11119040,127805,0,1746984644,13840.416072619999,125.11000310999952,53043.6904764 2025-05-11,17:30:46.000,131,11118992,127485,0,1746984645,13840.40933630999,125.13115050000488,53043.71143776 2025-05-11,17:30:47.000,131,11119043,127725,0,1746984646,13840.395863689999,125.18049441000039,53043.69746352001 2025-05-11,17:30:48.000,131,11118995,127805,0,1746984647,13840.395863689999,125.21574006000446,53043.73938624 2025-05-11,17:30:49.000,131,11118986,128045,0,1746984648,13840.40933630999,125.17344528000103,53043.71842488 2025-05-11,17:30:50.000,131,11119013,127725,0,1746984649,13840.443017859994,125.1452487600036,53043.74637336001 2025-05-11,17:30:51.000,131,11118986,127405,0,1746984650,13840.402599999994,125.11705223999888,53043.71143776 2025-05-11,17:30:52.000,131,11119012,127285,0,1746984651,13840.395863689999,125.1452487600036,53043.74637336001 2025-05-11,17:30:53.000,131,11119044,127445,0,1746984652,13840.422808929994,125.16639615000167,53043.69746352001 2025-05-11,17:30:54.000,131,11118991,127685,0,1746984653,13840.422808929994,125.13115050000488,53043.73938624 2025-05-11,17:30:55.000,131,11118966,127125,0,1746984654,13840.443017859994,125.13115050000488,53043.7603476 2025-05-11,17:30:56.000,131,11118956,126845,0,1746984655,13840.456490479999,125.13115050000488,53043.69746352001 2025-05-11,17:30:57.000,131,11118983,127205,0,1746984656,13840.443017859994,125.11705223999888,53043.71842488 2025-05-11,17:30:58.000,131,11118950,127405,0,1746984657,13840.44975416999,125.11000310999952,53043.71143776 2025-05-11,17:30:59.000,131,11119017,127045,0,1746984658,13840.44975416999,125.15229789000296,53043.68348928 2025-05-11,17:31:00.000,131,11118969,127205,0,1746984659,13840.443017859994,125.11705223999888,53043.655540800006 2025-05-11,17:31:01.000,131,11119010,126725,0,1746984660,13840.443017859994,125.1452487600036,53043.66951504 2025-05-11,17:31:02.000,131,11119013,127045,0,1746984661,13840.436281549999,125.18049441000039,53043.64855368001 2025-05-11,17:31:03.000,131,11118964,126725,0,1746984662,13840.456490479999,125.15229789000296,53043.64156656 2025-05-11,17:31:04.000,131,11118983,126925,0,1746984663,13840.443017859994,125.12410136999824,53043.634579440004 2025-05-11,17:31:05.000,131,11118996,126845,0,1746984664,13840.456490479999,125.18049441000039,53043.64855368001 2025-05-11,17:31:06.000,131,11119009,126845,0,1746984665,13840.443017859994,125.13115050000488,53043.66252792 2025-05-11,17:31:07.000,131,11118962,126765,0,1746984666,13840.40933630999,125.13115050000488,53043.60663096001 2025-05-11,17:31:08.000,131,11118941,126765,0,1746984667,13840.375654759999,125.12410136999824,53043.6206052 2025-05-11,17:31:09.000,131,11118973,126885,0,1746984668,13840.402599999994,125.11000310999952,53043.6206052 2025-05-11,17:31:10.000,131,11118970,126965,0,1746984669,13840.416072619999,125.11705223999888,53043.634579440004 2025-05-11,17:31:11.000,131,11118987,126965,0,1746984670,13840.422808929994,125.12410136999824,53043.66252792 2025-05-11,17:31:12.000,131,11118981,127045,0,1746984671,13840.40933630999,125.08885572000145,53043.66252792 2025-05-11,17:31:13.000,131,11119027,127125,0,1746984672,13840.436281549999,125.07475746000273,53043.6206052 2025-05-11,17:31:14.000,131,11118936,126845,0,1746984673,13840.40933630999,125.08180659000209,53043.67650216001 2025-05-11,17:31:15.000,131,11118961,126885,0,1746984674,13840.395863689999,125.0959048500008,53043.64855368001 2025-05-11,17:31:16.000,131,11119021,126885,0,1746984675,13840.402599999994,125.10295398000017,53043.66252792 2025-05-11,17:31:17.000,131,11119002,127045,0,1746984676,13840.362182139994,125.11000310999952,53043.66951504 2025-05-11,17:31:18.000,131,11119001,126965,0,1746984677,13840.40933630999,125.11000310999952,53043.67650216001 2025-05-11,17:31:19.000,131,11118975,126725,0,1746984678,13840.362182139994,125.16639615000167,53043.57868248001 2025-05-11,17:31:20.000,131,11118968,127045,0,1746984679,13840.375654759999,125.12410136999824,53043.61361808 2025-05-11,17:31:21.000,131,11119037,126565,0,1746984680,13840.368918449989,125.11000310999952,53043.59964384001 2025-05-11,17:31:22.000,131,11118981,126445,0,1746984681,13840.402599999994,125.11000310999952,53043.66951504 2025-05-11,17:31:23.000,131,11118944,126405,0,1746984682,13840.362182139994,125.08180659000209,53043.655540800006 2025-05-11,17:31:24.000,131,11118975,126445,0,1746984683,13840.395863689999,125.03951180999866,53043.66252792 2025-05-11,17:31:25.000,131,11119007,126605,0,1746984684,13840.362182139994,124.9972170300025,53043.61361808 2025-05-11,17:31:26.000,131,11119007,126925,0,1746984685,13840.348709519989,124.9972170300025,53043.64855368001 2025-05-11,17:31:27.000,131,11118997,127605,0,1746984686,13840.362182139994,124.97606964000443,53043.57868248001 2025-05-11,17:31:28.000,131,11119037,127765,0,1746984687,13840.355445829999,124.92672573000164,53043.60663096001 2025-05-11,17:31:29.000,131,11118972,127965,0,1746984688,13840.341973209994,124.933774860001,53043.59964384001 2025-05-11,17:31:30.000,131,11119005,128405,0,1746984689,13840.389127379989,124.8985292100042,53043.634579440004 2025-05-11,17:31:31.000,131,11119020,128085,0,1746984690,13840.395863689999,124.84918530000141,53043.550734 2025-05-11,17:31:32.000,131,11118962,127685,0,1746984691,13840.40933630999,124.89148008000484,53043.55772112001 2025-05-11,17:31:33.000,131,11119013,127805,0,1746984692,13840.42954523999,124.84918530000141,53043.59265672 2025-05-11,17:31:34.000,131,11118939,127285,0,1746984693,13840.422808929994,124.87033268999949,53043.57868248001 2025-05-11,17:31:35.000,131,11119012,127125,0,1746984694,13840.44975416999,124.87738181999885,53043.57169536 2025-05-11,17:31:36.000,131,11118990,126845,0,1746984695,13840.463226789994,124.8985292100042,53043.56470824 2025-05-11,17:31:37.000,131,11118998,126645,0,1746984696,13840.40933630999,124.87738181999885,53043.550734 2025-05-11,17:31:38.000,131,11118993,126245,0,1746984697,13840.375654759999,124.84918530000141,53043.56470824 2025-05-11,17:31:39.000,131,11118968,126525,0,1746984698,13840.422808929994,124.86328356000013,53043.585669600005 2025-05-11,17:31:40.000,131,11118935,126805,0,1746984699,13840.42954523999,124.87033268999949,53043.54374688 2025-05-11,17:31:41.000,131,11118985,126605,0,1746984700,13840.436281549999,124.84918530000141,53043.585669600005 2025-05-11,17:31:42.000,131,11118990,127205,0,1746984701,13840.416072619999,124.83508704000269,53043.60663096001 2025-05-11,17:31:43.000,131,11118990,127045,0,1746984702,13840.422808929994,124.80689051999798,53043.57169536 2025-05-11,17:31:44.000,131,11118956,126925,0,1746984703,13840.44975416999,124.7857431299999,53043.55772112001 2025-05-11,17:31:45.000,131,11118955,127005,0,1746984704,13840.46996309999,124.79279225999926,53043.634579440004 2025-05-11,17:31:46.000,131,11118942,126645,0,1746984705,13840.47669941,124.80689051999798,53043.57868248001 2025-05-11,17:31:47.000,131,11118955,126725,0,1746984706,13840.51038095999,124.77164487000118,53043.59265672 2025-05-11,17:31:48.000,131,11119011,126245,0,1746984707,13840.49017202999,124.7504974800031,53043.56470824 2025-05-11,17:31:49.000,131,11118996,126525,0,1746984708,13840.44975416999,124.77164487000118,53043.585669600005 2025-05-11,17:31:50.000,131,11118953,126885,0,1746984709,13840.436281549999,124.7504974800031,53043.6206052 2025-05-11,17:31:51.000,131,11118947,127165,0,1746984710,13840.42954523999,124.7504974800031,53043.57868248001 2025-05-11,17:31:52.000,131,11118949,127365,0,1746984711,13840.436281549999,124.75754661000246,53043.62759232001 2025-05-11,17:31:53.000,131,11118971,127525,0,1746984712,13840.422808929994,124.79279225999926,53043.59964384001 2025-05-11,17:31:54.000,131,11118980,127485,0,1746984713,13840.375654759999,124.80689051999798,53043.6206052 2025-05-11,17:31:55.000,131,11119011,127765,0,1746984714,13840.395863689999,124.7857431299999,53043.634579440004 2025-05-11,17:31:56.000,131,11118974,127925,0,1746984715,13840.40933630999,124.79279225999926,53043.634579440004 2025-05-11,17:31:57.000,131,11118950,127725,0,1746984716,13840.395863689999,124.84213617000205,53043.66252792 2025-05-11,17:31:58.000,131,11118980,127965,0,1746984717,13840.443017859994,124.87033268999949,53043.634579440004 2025-05-11,17:31:59.000,131,11119003,127885,0,1746984718,13840.46996309999,124.80689051999798,53043.634579440004 2025-05-11,17:32:00.000,131,11118945,127925,0,1746984719,13840.44975416999,124.80689051999798,53043.64855368001 2025-05-11,17:32:01.000,131,11118933,127725,0,1746984720,13840.46996309999,124.77164487000118,53043.655540800006 2025-05-11,17:32:02.000,131,11119009,127485,0,1746984721,13840.51711727,124.77164487000118,53043.634579440004 2025-05-11,17:32:03.000,131,11118936,127565,0,1746984722,13840.51711727,124.74344835000375,53043.634579440004 2025-05-11,17:32:04.000,131,11118974,127445,0,1746984723,13840.51038095999,124.70115357000032,53043.61361808 2025-05-11,17:32:05.000,131,11118962,127245,0,1746984724,13840.544062509995,124.74344835000375,53043.62759232001 2025-05-11,17:32:06.000,131,11118975,127405,0,1746984725,13840.51038095999,124.72230095999839,53043.634579440004 2025-05-11,17:32:07.000,131,11118928,127325,0,1746984726,13840.47669941,124.72935008999775,53043.66252792 2025-05-11,17:32:08.000,131,11118963,127205,0,1746984727,13840.483435719994,124.7857431299999,53043.62759232001 2025-05-11,17:32:09.000,131,11118950,127285,0,1746984728,13840.44975416999,124.80689051999798,53043.6904764 2025-05-11,17:32:10.000,131,11118936,127165,0,1746984729,13840.395863689999,124.76459574000182,53043.62759232001 2025-05-11,17:32:11.000,131,11118964,126525,0,1746984730,13840.328500589989,124.79984138999862,53043.59265672 2025-05-11,17:32:12.000,131,11119009,126285,0,1746984731,13840.348709519989,124.80689051999798,53043.61361808 2025-05-11,17:32:13.000,131,11118976,126645,0,1746984732,13840.389127379989,124.79984138999862,53043.69746352001 2025-05-11,17:32:14.000,131,11118949,127365,0,1746984733,13840.375654759999,124.7857431299999,53043.64156656 2025-05-11,17:32:15.000,131,11118933,127645,0,1746984734,13840.335236899999,124.82098878000397,53043.61361808 2025-05-11,17:32:16.000,131,11118907,127765,0,1746984735,13840.341973209994,124.84918530000141,53043.64156656 2025-05-11,17:32:17.000,131,11118982,128165,0,1746984736,13840.362182139994,124.84918530000141,53043.60663096001 2025-05-11,17:32:18.000,131,11118961,128405,0,1746984737,13840.382391069994,124.80689051999798,53043.60663096001 2025-05-11,17:32:19.000,131,11118925,127805,0,1746984738,13840.422808929994,124.82803791000333,53043.59265672 2025-05-11,17:32:20.000,131,11118950,128165,0,1746984739,13840.422808929994,124.8844309499982,53043.57868248001 2025-05-11,17:32:21.000,131,11118956,127725,0,1746984740,13840.456490479999,124.94082399000035,53043.56470824 2025-05-11,17:32:22.000,131,11118931,127325,0,1746984741,13840.49017202999,124.91967660000228,53043.55772112001 2025-05-11,17:32:23.000,131,11118979,127485,0,1746984742,13840.523853579994,124.91967660000228,53043.536759760005 2025-05-11,17:32:24.000,131,11118951,127045,0,1746984743,13840.544062509995,124.91967660000228,53043.56470824 2025-05-11,17:32:25.000,131,11118969,127045,0,1746984744,13840.51711727,124.933774860001,53043.55772112001 2025-05-11,17:32:26.000,131,11118930,126845,0,1746984745,13840.51711727,124.90557834000356,53043.59964384001 2025-05-11,17:32:27.000,131,11118989,126685,0,1746984746,13840.483435719994,124.933774860001,53043.57169536 2025-05-11,17:32:28.000,131,11118928,126685,0,1746984747,13840.49690834,124.96197137999843,53043.585669600005 2025-05-11,17:32:29.000,131,11118921,126645,0,1746984748,13840.47669941,124.92672573000164,53043.64156656 2025-05-11,17:32:30.000,131,11118951,126965,0,1746984749,13840.42954523999,124.91262747000292,53043.60663096001 2025-05-11,17:32:31.000,131,11118972,126845,0,1746984750,13840.42954523999,124.91262747000292,53043.64855368001 2025-05-11,17:32:32.000,131,11118936,127045,0,1746984751,13840.44975416999,124.94082399000035,53043.67650216001 2025-05-11,17:32:33.000,131,11118935,127645,0,1746984752,13840.456490479999,124.94082399000035,53043.59964384001 2025-05-11,17:32:34.000,131,11118929,127685,0,1746984753,13840.40933630999,124.8985292100042,53043.655540800006 2025-05-11,17:32:35.000,131,11118973,127765,0,1746984754,13840.422808929994,124.87033268999949,53043.64855368001 2025-05-11,17:32:36.000,131,11118918,127845,0,1746984755,13840.422808929994,124.86328356000013,53043.655540800006 2025-05-11,17:32:37.000,131,11118954,127685,0,1746984756,13840.375654759999,124.85623443000077,53043.66951504 2025-05-11,17:32:38.000,131,11118907,127845,0,1746984757,13840.402599999994,124.84918530000141,53043.66951504 2025-05-11,17:32:39.000,131,11118919,127525,0,1746984758,13840.402599999994,124.79279225999926,53043.634579440004 2025-05-11,17:32:40.000,131,11118960,127325,0,1746984759,13840.382391069994,124.76459574000182,53043.64855368001 2025-05-11,17:32:41.000,131,11118977,127165,0,1746984760,13840.382391069994,124.7857431299999,53043.634579440004 2025-05-11,17:32:42.000,131,11118949,127285,0,1746984761,13840.382391069994,124.76459574000182,53043.61361808 2025-05-11,17:32:43.000,131,11118918,127085,0,1746984762,13840.389127379989,124.79279225999926,53043.64156656 2025-05-11,17:32:44.000,131,11118951,127125,0,1746984763,13840.335236899999,124.77164487000118,53043.61361808 2025-05-11,17:32:45.000,131,11118923,126845,0,1746984764,13840.341973209994,124.7504974800031,53043.62759232001 2025-05-11,17:32:46.000,131,11118982,126725,0,1746984765,13840.362182139994,124.77869400000054,53043.634579440004 2025-05-11,17:32:47.000,131,11118931,126605,0,1746984766,13840.321764279994,124.79279225999926,53043.62759232001 2025-05-11,17:32:48.000,131,11118920,126605,0,1746984767,13840.368918449989,124.79984138999862,53043.6206052 2025-05-11,17:32:49.000,131,11118946,126685,0,1746984768,13840.355445829999,124.81393965000461,53043.60663096001 2025-05-11,17:32:50.000,131,11118969,127205,0,1746984769,13840.389127379989,124.84213617000205,53043.60663096001 2025-05-11,17:32:51.000,131,11118961,126925,0,1746984770,13840.395863689999,124.85623443000077,53043.59964384001 2025-05-11,17:32:52.000,131,11118937,126845,0,1746984771,13840.40933630999,124.87738181999885,53043.6206052 2025-05-11,17:32:53.000,131,11118988,127165,0,1746984772,13840.443017859994,124.87033268999949,53043.60663096001 2025-05-11,17:32:54.000,131,11118930,127125,0,1746984773,13840.46996309999,124.86328356000013,53043.585669600005 2025-05-11,17:32:55.000,131,11118918,127445,0,1746984774,13840.436281549999,124.87738181999885,53043.55772112001 2025-05-11,17:32:56.000,131,11118996,127645,0,1746984775,13840.463226789994,124.86328356000013,53043.536759760005 2025-05-11,17:32:57.000,131,11118926,127525,0,1746984776,13840.49017202999,124.87738181999885,53043.55772112001 2025-05-11,17:32:58.000,131,11118924,127765,0,1746984777,13840.51711727,124.86328356000013,53043.536759760005 2025-05-11,17:32:59.000,131,11118996,127365,0,1746984778,13840.544062509995,124.86328356000013,53043.59964384001 2025-05-11,17:33:00.000,131,11118977,127685,0,1746984779,13840.53058988999,124.82098878000397,53043.57169536 2025-05-11,17:33:01.000,131,11118950,127685,0,1746984780,13840.51711727,124.80689051999798,53043.57868248001 2025-05-11,17:33:02.000,131,11118957,127685,0,1746984781,13840.53058988999,124.79984138999862,53043.550734 2025-05-11,17:33:03.000,131,11118937,127885,0,1746984782,13840.503644649994,124.84213617000205,53043.55772112001 2025-05-11,17:33:04.000,131,11118964,127685,0,1746984783,13840.44975416999,124.82098878000397,53043.5157984 2025-05-11,17:33:05.000,131,11118941,127525,0,1746984784,13840.375654759999,124.81393965000461,53043.48086280001 2025-05-11,17:33:06.000,131,11118997,127485,0,1746984785,13840.315027969998,124.86328356000013,53043.49483704 2025-05-11,17:33:07.000,131,11118951,127165,0,1746984786,13840.368918449989,124.82098878000397,53043.50182416 2025-05-11,17:33:08.000,131,11119005,127485,0,1746984787,13840.375654759999,124.86328356000013,53043.50182416 2025-05-11,17:33:09.000,131,11118991,127485,0,1746984788,13840.294819039998,124.86328356000013,53043.50881128001 2025-05-11,17:33:10.000,131,11118966,127325,0,1746984789,13840.315027969998,124.83508704000269,53043.48086280001 2025-05-11,17:33:11.000,131,11118965,127205,0,1746984790,13840.341973209994,124.8985292100042,53043.466888560004 2025-05-11,17:33:12.000,131,11119002,127565,0,1746984791,13840.362182139994,124.90557834000356,53043.466888560004 2025-05-11,17:33:13.000,131,11119010,127245,0,1746984792,13840.422808929994,124.91967660000228,53043.48086280001 2025-05-11,17:33:14.000,131,11118979,127365,0,1746984793,13840.40933630999,124.89148008000484,53043.54374688 2025-05-11,17:33:15.000,131,11118985,127405,0,1746984794,13840.436281549999,124.8844309499982,53043.48086280001 2025-05-11,17:33:16.000,131,11118966,127365,0,1746984795,13840.456490479999,124.86328356000013,53043.52278552 2025-05-11,17:33:17.000,131,11119001,127365,0,1746984796,13840.456490479999,124.80689051999798,53043.47387568 2025-05-11,17:33:18.000,131,11118990,127165,0,1746984797,13840.463226789994,124.77869400000054,53043.4459272 2025-05-11,17:33:19.000,131,11119020,127125,0,1746984798,13840.49017202999,124.75754661000246,53043.45291432 2025-05-11,17:33:20.000,131,11119002,127325,0,1746984799,13840.483435719994,124.74344835000375,53043.466888560004 2025-05-11,17:33:21.000,131,11118968,127285,0,1746984800,13840.436281549999,124.70115357000032,53043.43195296001 2025-05-11,17:33:22.000,131,11118991,127925,0,1746984801,13840.40933630999,124.68000618000224,53043.43195296001 2025-05-11,17:33:23.000,131,11118971,127365,0,1746984802,13840.402599999994,124.67295705000288,53043.417978720005 2025-05-11,17:33:24.000,131,11118932,127565,0,1746984803,13840.389127379989,124.63066226999945,53043.466888560004 2025-05-11,17:33:25.000,131,11118982,127445,0,1746984804,13840.321764279994,124.63066226999945,53043.487849920006 2025-05-11,17:33:26.000,131,11119026,127565,0,1746984805,13840.341973209994,124.60246575000201,53043.41099160001 2025-05-11,17:33:27.000,131,11118975,127525,0,1746984806,13840.355445829999,124.54607270999986,53043.417978720005 2025-05-11,17:33:28.000,131,11118996,127325,0,1746984807,13840.335236899999,124.55312183999922,53043.4459272 2025-05-11,17:33:29.000,131,11118968,127445,0,1746984808,13840.348709519989,124.54607270999986,53043.43195296001 2025-05-11,17:33:30.000,131,11118986,127485,0,1746984809,13840.335236899999,124.49672880000435,53043.4459272 2025-05-11,17:33:31.000,131,11118995,127885,0,1746984810,13840.375654759999,124.475581409999,53043.4459272 2025-05-11,17:33:32.000,131,11118931,127685,0,1746984811,13840.395863689999,124.48967966999771,53043.4459272 2025-05-11,17:33:33.000,131,11118995,127525,0,1746984812,13840.395863689999,124.44738489000156,53043.45990144001 2025-05-11,17:33:34.000,131,11118987,127645,0,1746984813,13840.44975416999,124.39804097999877,53043.48086280001 2025-05-11,17:33:35.000,131,11118967,127565,0,1746984814,13840.47669941,124.40509010999813,53043.47387568 2025-05-11,17:33:36.000,131,11118966,127525,0,1746984815,13840.49017202999,124.35574620000261,53043.43195296001 2025-05-11,17:33:37.000,131,11118932,127485,0,1746984816,13840.55079881999,124.35574620000261,53043.45990144001 2025-05-11,17:33:38.000,131,11118949,126645,0,1746984817,13840.5373262,124.33459881000454,53043.4459272 2025-05-11,17:33:39.000,131,11118924,126765,0,1746984818,13840.544062509995,124.33459881000454,53043.48086280001 2025-05-11,17:33:40.000,131,11118998,126965,0,1746984819,13840.55753513,124.35574620000261,53043.47387568 2025-05-11,17:33:41.000,131,11118993,126845,0,1746984820,13840.53058988999,124.34869707000325,53043.5157984 2025-05-11,17:33:42.000,131,11118980,126845,0,1746984821,13840.57774406,124.36279533000197,53043.52278552 2025-05-11,17:33:43.000,131,11118969,126925,0,1746984822,13840.57100774999,124.36984446000133,53043.49483704 2025-05-11,17:33:44.000,131,11118944,126845,0,1746984823,13840.59795299,124.37689359000069,53043.550734 2025-05-11,17:33:45.000,131,11118969,126925,0,1746984824,13840.584480369995,124.41213924000476,53043.57868248001 2025-05-11,17:33:46.000,131,11118960,127045,0,1746984825,13840.57774406,124.37689359000069,53043.54374688 2025-05-11,17:33:47.000,131,11118962,126925,0,1746984826,13840.57774406,124.36279533000197,53043.536759760005 2025-05-11,17:33:48.000,131,11118985,126605,0,1746984827,13840.645107159995,124.41918837000412,53043.54374688 2025-05-11,17:33:49.000,131,11118900,126885,0,1746984828,13840.65184346999,124.44738489000156,53043.52977264001 2025-05-11,17:33:50.000,131,11118981,126965,0,1746984829,13840.67878871,124.44738489000156,53043.50881128001 2025-05-11,17:33:51.000,131,11118946,126685,0,1746984830,13840.67878871,124.4403357600022,53043.48086280001 2025-05-11,17:33:52.000,131,11118972,126605,0,1746984831,13840.685525019995,124.41918837000412,53043.52278552 2025-05-11,17:33:53.000,131,11118925,127045,0,1746984832,13840.705733949995,124.4403357600022,53043.54374688 2025-05-11,17:33:54.000,131,11119022,127005,0,1746984833,13840.73267918999,124.40509010999813,53043.550734 2025-05-11,17:33:55.000,131,11118963,126845,0,1746984834,13840.69226132999,124.41918837000412,53043.57169536 2025-05-11,17:33:56.000,131,11118993,127125,0,1746984835,13840.67205239999,124.44738489000156,53043.59265672 2025-05-11,17:33:57.000,131,11118953,126845,0,1746984836,13840.624898229995,124.43328663000284,53043.57169536 2025-05-11,17:33:58.000,131,11118921,126525,0,1746984837,13840.61816192,124.46853227999964,53043.61361808 2025-05-11,17:33:59.000,131,11118883,127525,0,1746984838,13840.63837085,124.475581409999,53043.60663096001 2025-05-11,17:34:00.000,131,11118964,126965,0,1746984839,13840.57774406,124.51787619000243,53043.634579440004 2025-05-11,17:34:01.000,131,11118884,126845,0,1746984840,13840.564271439995,124.55312183999922,53043.60663096001 2025-05-11,17:34:02.000,131,11118939,127005,0,1746984841,13840.55079881999,124.62361314000009,53043.634579440004 2025-05-11,17:34:03.000,131,11118919,126805,0,1746984842,13840.584480369995,124.6377113999988,53043.61361808 2025-05-11,17:34:04.000,131,11118909,126725,0,1746984843,13840.55753513,124.71525182999903,53043.62759232001 2025-05-11,17:34:05.000,131,11118900,126805,0,1746984844,13840.5373262,124.75754661000246,53043.68348928 2025-05-11,17:34:06.000,131,11118879,126925,0,1746984845,13840.523853579994,124.81393965000461,53043.6206052 2025-05-11,17:34:07.000,131,11118966,126685,0,1746984846,13840.523853579994,124.84918530000141,53043.66252792 2025-05-11,17:34:08.000,131,11118916,126805,0,1746984847,13840.51711727,124.90557834000356,53043.66951504 2025-05-11,17:34:09.000,131,11118932,126725,0,1746984848,13840.503644649994,124.91262747000292,53043.61361808 2025-05-11,17:34:10.000,131,11118960,126965,0,1746984849,13840.483435719994,124.933774860001,53043.66951504 2025-05-11,17:34:11.000,131,11118946,126525,0,1746984850,13840.44975416999,124.91967660000228,53043.634579440004 2025-05-11,17:34:12.000,131,11118909,127085,0,1746984851,13840.422808929994,124.8985292100042,53043.634579440004 2025-05-11,17:34:13.000,131,11118970,127205,0,1746984852,13840.362182139994,124.92672573000164,53043.60663096001 2025-05-11,17:34:14.000,131,11118898,126765,0,1746984853,13840.362182139994,124.92672573000164,53043.655540800006 2025-05-11,17:34:15.000,131,11118903,126525,0,1746984854,13840.315027969998,124.94787311999971,53043.655540800006 2025-05-11,17:34:16.000,131,11118934,126805,0,1746984855,13840.281346419993,124.94787311999971,53043.67650216001 2025-05-11,17:34:17.000,131,11118982,126685,0,1746984856,13840.234192249998,124.8985292100042,53043.66252792 2025-05-11,17:34:18.000,131,11118955,126565,0,1746984857,13840.200510699993,124.8844309499982,53043.64855368001 2025-05-11,17:34:19.000,131,11118925,126765,0,1746984858,13840.160092839993,124.87033268999949,53043.67650216001 2025-05-11,17:34:20.000,131,11118876,126725,0,1746984859,13840.133147599998,124.82098878000397,53043.6206052 2025-05-11,17:34:21.000,131,11118950,126885,0,1746984860,13840.139883909993,124.83508704000269,53043.6206052 2025-05-11,17:34:22.000,131,11118903,126805,0,1746984861,13840.133147599998,124.80689051999798,53043.59265672 2025-05-11,17:34:23.000,131,11118926,127045,0,1746984862,13840.112938669998,124.75754661000246,53043.59265672 2025-05-11,17:34:24.000,131,11118965,126685,0,1746984863,13840.106202360002,124.72935008999775,53043.55772112001 2025-05-11,17:34:25.000,131,11118914,126725,0,1746984864,13840.079257119993,124.71525182999903,53043.585669600005 2025-05-11,17:34:26.000,131,11118950,126725,0,1746984865,13840.112938669998,124.68000618000224,53043.54374688 2025-05-11,17:34:27.000,131,11118929,126765,0,1746984866,13840.059048189993,124.6377113999988,53043.50182416 2025-05-11,17:34:28.000,131,11118971,126525,0,1746984867,13840.045575570002,124.64476052999817,53043.536759760005 2025-05-11,17:34:29.000,131,11118957,126845,0,1746984868,13840.038839259993,124.59541662000265,53043.45291432 2025-05-11,17:34:30.000,131,11118943,126925,0,1746984869,13840.011894019997,124.60951488000137,53043.55772112001 2025-05-11,17:34:31.000,131,11118954,127205,0,1746984870,13839.958003539992,124.58131836000393,53043.59265672 2025-05-11,17:34:32.000,131,11118940,126805,0,1746984871,13839.904113060002,124.58131836000393,53043.536759760005 2025-05-11,17:34:33.000,131,11118936,126765,0,1746984872,13839.917585679992,124.54607270999986,53043.57169536 2025-05-11,17:34:34.000,131,11118980,126605,0,1746984873,13839.910849369997,124.54607270999986,53043.5157984 2025-05-11,17:34:35.000,131,11118912,126685,0,1746984874,13839.870431509997,124.53197445000114,53043.550734 2025-05-11,17:34:36.000,131,11118936,126525,0,1746984875,13839.850222579997,124.56017096999858,53043.55772112001 2025-05-11,17:34:37.000,131,11118906,126965,0,1746984876,13839.863695200002,124.52492532000178,53043.487849920006 2025-05-11,17:34:38.000,131,11118915,126525,0,1746984877,13839.890640439997,124.56722009999794,53043.48086280001 2025-05-11,17:34:39.000,131,11118964,126965,0,1746984878,13839.944530920002,124.5390235800005,53043.4459272 2025-05-11,17:34:40.000,131,11118914,127165,0,1746984879,13839.917585679992,124.55312183999922,53043.50182416 2025-05-11,17:34:41.000,131,11118896,127005,0,1746984880,13839.984948780002,124.57426923000457,53043.40400448 2025-05-11,17:34:42.000,131,11118912,126965,0,1746984881,13840.052311879997,124.56722009999794,53043.40400448 2025-05-11,17:34:43.000,131,11118916,127125,0,1746984882,13840.139883909993,124.55312183999922,53043.40400448 2025-05-11,17:34:44.000,131,11118905,127205,0,1746984883,13840.173565459998,124.53197445000114,53043.417978720005 2025-05-11,17:34:45.000,131,11118876,127165,0,1746984884,13840.234192249998,124.51082706000307,53043.36208176001 2025-05-11,17:34:46.000,131,11118867,127245,0,1746984885,13840.328500589989,124.51787619000243,53043.38304312 2025-05-11,17:34:47.000,131,11118934,127285,0,1746984886,13840.328500589989,124.5390235800005,53043.38304312 2025-05-11,17:34:48.000,131,11118862,127205,0,1746984887,13840.321764279994,124.48263053999835,53043.39003024001 2025-05-11,17:34:49.000,131,11118875,127165,0,1746984888,13840.288082729989,124.475581409999,53043.41099160001 2025-05-11,17:34:50.000,131,11118936,127365,0,1746984889,13840.288082729989,124.4403357600022,53043.417978720005 2025-05-11,17:34:51.000,131,11118965,127325,0,1746984890,13840.254401179998,124.45443402000092,53043.40400448 2025-05-11,17:34:52.000,131,11118903,127365,0,1746984891,13840.261137489993,124.45443402000092,53043.43195296001 2025-05-11,17:34:53.000,131,11118942,127285,0,1746984892,13840.193774389998,124.43328663000284,53043.39003024001 2025-05-11,17:34:54.000,131,11118942,126925,0,1746984893,13840.146620219988,124.46853227999964,53043.41099160001 2025-05-11,17:34:55.000,131,11118924,127005,0,1746984894,13840.126411290003,124.4403357600022,53043.38304312 2025-05-11,17:34:56.000,131,11118875,126885,0,1746984895,13840.106202360002,124.51082706000307,53043.36208176001 2025-05-11,17:34:57.000,131,11118902,126765,0,1746984896,13840.059048189993,124.5390235800005,53043.369068880005 2025-05-11,17:34:58.000,131,11118894,126565,0,1746984897,13840.038839259993,124.56017096999858,53043.34112040001 2025-05-11,17:34:59.000,131,11118911,126605,0,1746984898,13840.072520809998,124.6377113999988,53043.38304312 2025-05-11,17:35:00.000,131,11118894,126885,0,1746984899,13840.079257119993,124.63066226999945,53043.33413328 2025-05-11,17:35:01.000,131,11118906,126445,0,1746984900,13840.099466049993,124.63066226999945,53043.34112040001 2025-05-11,17:35:02.000,131,11118920,126525,0,1746984901,13840.085993430002,124.66590792000352,53043.33413328 2025-05-11,17:35:03.000,131,11118938,126885,0,1746984902,13840.045575570002,124.67295705000288,53043.320159040006 2025-05-11,17:35:04.000,131,11118931,127005,0,1746984903,13840.045575570002,124.6870553100016,53043.31317192001 2025-05-11,17:35:05.000,131,11118867,126845,0,1746984904,13840.038839259993,124.67295705000288,53043.33413328 2025-05-11,17:35:06.000,131,11118886,126805,0,1746984905,13840.092729739998,124.67295705000288,53043.34810752 2025-05-11,17:35:07.000,131,11118927,126685,0,1746984906,13840.052311879997,124.68000618000224,53043.34810752 2025-05-11,17:35:08.000,131,11118936,126805,0,1746984907,13840.092729739998,124.64476052999817,53043.376056 2025-05-11,17:35:09.000,131,11118876,126445,0,1746984908,13840.092729739998,124.6518096600048,53043.320159040006 2025-05-11,17:35:10.000,131,11118889,126765,0,1746984909,13840.065784500002,124.64476052999817,53043.299197680004 2025-05-11,17:35:11.000,131,11118853,126845,0,1746984910,13840.032102949997,124.58131836000393,53043.33413328 2025-05-11,17:35:12.000,131,11118880,126685,0,1746984911,13840.005157710002,124.58131836000393,53043.27823632 2025-05-11,17:35:14.000,131,11118886,126925,0,1746984913,13839.917585679992,124.55312183999922,53043.27124920001 2025-05-11,17:35:15.000,131,11118900,126845,0,1746984914,13839.917585679992,124.51787619000243,53043.27823632 2025-05-11,17:35:16.000,131,11118871,126685,0,1746984915,13839.951267229997,124.54607270999986,53043.31317192001 2025-05-11,17:35:17.000,131,11118915,127045,0,1746984916,13839.944530920002,124.5390235800005,53043.3061848 2025-05-11,17:35:18.000,131,11118946,126685,0,1746984917,13839.964739850002,124.56017096999858,53043.25727496 2025-05-11,17:35:19.000,131,11118958,126805,0,1746984918,13839.924321990002,124.56722009999794,53043.21535224 2025-05-11,17:35:20.000,131,11118893,126765,0,1746984919,13839.917585679992,124.59541662000265,53043.3061848 2025-05-11,17:35:21.000,131,11118914,126925,0,1746984920,13839.924321990002,124.5883674900033,53043.299197680004 2025-05-11,17:35:22.000,131,11118938,126845,0,1746984921,13839.924321990002,124.63066226999945,53043.250287840005 2025-05-11,17:35:23.000,131,11118914,126725,0,1746984922,13839.937794609992,124.61656401000073,53043.27124920001 2025-05-11,17:35:24.000,131,11118886,126925,0,1746984923,13839.951267229997,124.6377113999988,53043.34112040001 2025-05-11,17:35:25.000,131,11118891,126885,0,1746984924,13839.964739850002,124.62361314000009,53043.32714616 2025-05-11,17:35:26.000,131,11118904,126685,0,1746984925,13839.951267229997,124.62361314000009,53043.31317192001 2025-05-11,17:35:27.000,131,11118923,126805,0,1746984926,13839.931058299997,124.57426923000457,53043.31317192001 2025-05-11,17:35:28.000,131,11118963,127205,0,1746984927,13839.910849369997,124.56017096999858,53043.3061848 2025-05-11,17:35:29.000,131,11118924,127085,0,1746984928,13839.917585679992,124.50377793000371,53043.299197680004 2025-05-11,17:35:30.000,131,11118951,127005,0,1746984929,13839.883904130002,124.44738489000156,53043.3061848 2025-05-11,17:35:31.000,131,11118955,126725,0,1746984930,13839.883904130002,124.43328663000284,53043.28522344 2025-05-11,17:35:32.000,131,11118907,127045,0,1746984931,13839.870431509997,124.40509010999813,53043.27124920001 2025-05-11,17:35:33.000,131,11118947,127285,0,1746984932,13839.883904130002,124.35574620000261,53043.320159040006 2025-05-11,17:35:34.000,131,11118902,127125,0,1746984933,13839.883904130002,124.35574620000261,53043.34112040001 2025-05-11,17:35:35.000,131,11118944,127005,0,1746984934,13839.877167819992,124.32050054999854,53043.299197680004 2025-05-11,17:35:36.000,131,11118965,126845,0,1746984935,13839.924321990002,124.32050054999854,53043.32714616 2025-05-11,17:35:37.000,131,11118893,126965,0,1746984936,13839.937794609992,124.30640228999982,53043.299197680004 2025-05-11,17:35:38.000,131,11118928,127405,0,1746984937,13839.937794609992,124.30640228999982,53043.22932648 2025-05-11,17:35:39.000,131,11118887,127125,0,1746984938,13839.944530920002,124.32050054999854,53043.22932648 2025-05-11,17:35:40.000,131,11118884,127165,0,1746984939,13839.924321990002,124.33459881000454,53043.25727496 2025-05-11,17:35:41.000,131,11118923,127245,0,1746984940,13839.877167819992,124.36279533000197,53043.27124920001 2025-05-11,17:35:42.000,131,11118913,127165,0,1746984941,13839.904113060002,124.36984446000133,53043.22932648 2025-05-11,17:35:43.000,131,11118890,127205,0,1746984942,13839.856958889992,124.39804097999877,53043.25727496 2025-05-11,17:35:44.000,131,11118905,127205,0,1746984943,13839.863695200002,124.40509010999813,53043.25727496 2025-05-11,17:35:45.000,131,11118920,127165,0,1746984944,13839.870431509997,124.43328663000284,53043.21535224 2025-05-11,17:35:46.000,131,11118927,127645,0,1746984945,13839.883904130002,124.43328663000284,53043.2363136 2025-05-11,17:35:47.000,131,11118889,127805,0,1746984946,13839.877167819992,124.46853227999964,53043.27124920001 2025-05-11,17:35:48.000,131,11118956,127885,0,1746984947,13839.870431509997,124.45443402000092,53043.29221056001 2025-05-11,17:35:49.000,131,11118941,127925,0,1746984948,13839.877167819992,124.46853227999964,53043.31317192001 2025-05-11,17:35:50.000,131,11118915,127725,0,1746984949,13839.904113060002,124.48263053999835,53043.3061848 2025-05-11,17:35:51.000,131,11118909,127885,0,1746984950,13839.910849369997,124.49672880000435,53043.3061848 2025-05-11,17:35:52.000,131,11118941,128045,0,1746984951,13839.924321990002,124.49672880000435,53043.29221056001 2025-05-11,17:35:53.000,131,11118927,127845,0,1746984952,13839.944530920002,124.49672880000435,53043.28522344 2025-05-11,17:35:54.000,131,11118953,127805,0,1746984953,13839.931058299997,124.44738489000156,53043.28522344 2025-05-11,17:35:55.000,131,11118869,127885,0,1746984954,13839.964739850002,124.44738489000156,53043.31317192001 2025-05-11,17:35:56.000,131,11118879,128085,0,1746984955,13840.032102949997,124.44738489000156,53043.28522344 2025-05-11,17:35:57.000,131,11118912,128005,0,1746984956,13840.018630329992,124.37689359000069,53043.25727496 2025-05-11,17:35:58.000,131,11118867,127965,0,1746984957,13840.018630329992,124.40509010999813,53043.299197680004 2025-05-11,17:35:59.000,131,11118894,127685,0,1746984958,13840.038839259993,124.36984446000133,53043.250287840005 2025-05-11,17:36:00.000,131,11118927,127525,0,1746984959,13840.079257119993,124.34869707000325,53043.28522344 2025-05-11,17:36:01.000,131,11118874,127365,0,1746984960,13840.085993430002,124.34869707000325,53043.27124920001 2025-05-11,17:36:02.000,131,11118935,127525,0,1746984961,13840.052311879997,124.32050054999854,53043.201378000005 2025-05-11,17:36:03.000,131,11118901,127685,0,1746984962,13840.106202360002,124.30640228999982,53043.25727496 2025-05-11,17:36:04.000,131,11118845,127485,0,1746984963,13840.085993430002,124.27820577000239,53043.2363136 2025-05-11,17:36:05.000,131,11118904,127685,0,1746984964,13840.126411290003,124.31345141999918,53043.28522344 2025-05-11,17:36:06.000,131,11118920,127685,0,1746984965,13840.106202360002,124.32050054999854,53043.22932648 2025-05-11,17:36:07.000,131,11118859,127845,0,1746984966,13840.173565459998,124.28525490000175,53043.31317192001 2025-05-11,17:36:08.000,131,11118898,127765,0,1746984967,13840.193774389998,124.34869707000325,53043.27124920001 2025-05-11,17:36:09.000,131,11118893,127885,0,1746984968,13840.227455939988,124.39099184999941,53043.28522344 2025-05-11,17:36:10.000,131,11118925,127805,0,1746984969,13840.227455939988,124.45443402000092,53043.29221056001 2025-05-11,17:36:11.000,131,11118893,128005,0,1746984970,13840.261137489993,124.475581409999,53043.28522344 2025-05-11,17:36:12.000,131,11118931,127605,0,1746984971,13840.261137489993,124.5390235800005,53043.299197680004 2025-05-11,17:36:13.000,131,11118897,127845,0,1746984972,13840.267873799989,124.55312183999922,53043.29221056001 2025-05-11,17:36:14.000,131,11118880,127485,0,1746984973,13840.281346419993,124.59541662000265,53043.32714616 2025-05-11,17:36:15.000,131,11118907,127645,0,1746984974,13840.254401179998,124.61656401000073,53043.27823632 2025-05-11,17:36:16.000,131,11118858,127525,0,1746984975,13840.294819039998,124.6518096600048,53043.3061848 2025-05-11,17:36:17.000,131,11118890,127805,0,1746984976,13840.254401179998,124.6377113999988,53043.3061848 2025-05-11,17:36:18.000,131,11118943,127725,0,1746984977,13840.308291659989,124.65885879000416,53043.34112040001 2025-05-11,17:36:19.000,131,11118926,127685,0,1746984978,13840.274610109998,124.65885879000416,53043.39701736 2025-05-11,17:36:20.000,131,11118924,127485,0,1746984979,13840.261137489993,124.68000618000224,53043.36208176001 2025-05-11,17:36:21.000,131,11118899,127645,0,1746984980,13840.267873799989,124.6870553100016,53043.38304312 2025-05-11,17:36:22.000,131,11118849,127805,0,1746984981,13840.294819039998,124.6518096600048,53043.38304312 2025-05-11,17:36:23.000,131,11118943,127685,0,1746984982,13840.294819039998,124.65885879000416,53043.376056 2025-05-11,17:36:24.000,131,11118870,127445,0,1746984983,13840.321764279994,124.68000618000224,53043.35509464 2025-05-11,17:36:25.000,131,11118856,127525,0,1746984984,13840.301555349994,124.70115357000032,53043.36208176001 2025-05-11,17:36:26.000,131,11118914,127485,0,1746984985,13840.328500589989,124.6870553100016,53043.42496584 2025-05-11,17:36:27.000,131,11118910,127565,0,1746984986,13840.315027969998,124.65885879000416,53043.376056 2025-05-11,17:36:28.000,131,11118912,127725,0,1746984987,13840.288082729989,124.71525182999903,53043.4459272 2025-05-11,17:36:29.000,131,11118931,127165,0,1746984988,13840.315027969998,124.65885879000416,53043.42496584 2025-05-11,17:36:30.000,131,11118883,127805,0,1746984989,13840.308291659989,124.6377113999988,53043.39003024001 2025-05-11,17:36:31.000,131,11118831,127565,0,1746984990,13840.301555349994,124.66590792000352,53043.39701736 2025-05-11,17:36:32.000,131,11118911,127405,0,1746984991,13840.267873799989,124.66590792000352,53043.36208176001 2025-05-11,17:36:33.000,131,11118937,127725,0,1746984992,13840.362182139994,124.6870553100016,53043.36208176001 2025-05-11,17:36:34.000,131,11118859,127645,0,1746984993,13840.321764279994,124.67295705000288,53043.39003024001 2025-05-11,17:36:35.000,131,11118841,127605,0,1746984994,13840.321764279994,124.6870553100016,53043.36208176001 2025-05-11,17:36:36.000,131,11118907,127605,0,1746984995,13840.355445829999,124.70115357000032,53043.35509464 2025-05-11,17:36:37.000,131,11118919,127605,0,1746984996,13840.328500589989,124.6870553100016,53043.33413328 2025-05-11,17:36:38.000,131,11118926,127805,0,1746984997,13840.341973209994,124.6377113999988,53043.36208176001 2025-05-11,17:36:39.000,131,11118955,127365,0,1746984998,13840.315027969998,124.65885879000416,53043.41099160001 2025-05-11,17:36:40.000,131,11118883,127485,0,1746984999,13840.294819039998,124.68000618000224,53043.369068880005 2025-05-11,17:36:41.000,131,11118924,127565,0,1746985000,13840.328500589989,124.72230095999839,53043.40400448 2025-05-11,17:36:42.000,131,11118935,127605,0,1746985001,13840.315027969998,124.69410444000096,53043.39003024001 2025-05-11,17:36:43.000,131,11118906,127685,0,1746985002,13840.328500589989,124.72230095999839,53043.38304312 2025-05-11,17:36:44.000,131,11118885,127325,0,1746985003,13840.315027969998,124.73639922000439,53043.417978720005 2025-05-11,17:36:45.000,131,11118907,127605,0,1746985004,13840.267873799989,124.71525182999903,53043.376056 2025-05-11,17:36:46.000,131,11118884,127645,0,1746985005,13840.281346419993,124.74344835000375,53043.40400448 2025-05-11,17:36:47.000,131,11118922,127525,0,1746985006,13840.261137489993,124.79279225999926,53043.43894008001 2025-05-11,17:36:48.000,131,11118891,127685,0,1746985007,13840.254401179998,124.79984138999862,53043.417978720005 2025-05-11,17:36:49.000,131,11118863,127525,0,1746985008,13840.220719629993,124.80689051999798,53043.43195296001 2025-05-11,17:36:50.000,131,11118884,127565,0,1746985009,13840.240928559993,124.84918530000141,53043.43195296001 2025-05-11,17:36:51.000,131,11118873,127485,0,1746985010,13840.193774389998,124.87738181999885,53043.38304312 2025-05-11,17:36:52.000,131,11118911,127365,0,1746985011,13840.227455939988,124.87738181999885,53043.42496584 2025-05-11,17:36:53.000,131,11118897,127405,0,1746985012,13840.220719629993,124.8985292100042,53043.43195296001 2025-05-11,17:36:54.000,131,11118888,127805,0,1746985013,13840.193774389998,124.85623443000077,53043.34810752 2025-05-11,17:36:55.000,131,11118872,127725,0,1746985014,13840.193774389998,124.83508704000269,53043.43195296001 2025-05-11,17:36:56.000,131,11118897,127685,0,1746985015,13840.173565459998,124.85623443000077,53043.417978720005 2025-05-11,17:36:57.000,131,11118912,127805,0,1746985016,13840.180301769993,124.82098878000397,53043.376056 2025-05-11,17:36:58.000,131,11118940,127565,0,1746985017,13840.207247009988,124.84918530000141,53043.34112040001 2025-05-11,17:36:59.000,131,11118905,127845,0,1746985018,13840.160092839993,124.86328356000013,53043.35509464 2025-05-11,17:37:00.000,131,11118862,127765,0,1746985019,13840.133147599998,124.87033268999949,53043.36208176001 2025-05-11,17:37:01.000,131,11118856,127405,0,1746985020,13840.126411290003,124.83508704000269,53043.369068880005 2025-05-11,17:37:02.000,131,11118889,127765,0,1746985021,13840.146620219988,124.84918530000141,53043.38304312 2025-05-11,17:37:03.000,131,11118886,127845,0,1746985022,13840.173565459998,124.86328356000013,53043.34112040001 2025-05-11,17:37:04.000,131,11118885,128165,0,1746985023,13840.133147599998,124.86328356000013,53043.41099160001 2025-05-11,17:37:05.000,131,11118886,127645,0,1746985024,13840.160092839993,124.79279225999926,53043.41099160001 2025-05-11,17:37:06.000,131,11118922,127325,0,1746985025,13840.207247009988,124.81393965000461,53043.38304312 2025-05-11,17:37:07.000,131,11118938,127485,0,1746985026,13840.187038079988,124.77869400000054,53043.376056 2025-05-11,17:37:08.000,131,11118935,127845,0,1746985027,13840.200510699993,124.80689051999798,53043.35509464 2025-05-11,17:37:09.000,131,11118913,127845,0,1746985028,13840.274610109998,124.80689051999798,53043.41099160001 2025-05-11,17:37:10.000,131,11118916,127685,0,1746985029,13840.281346419993,124.79279225999926,53043.417978720005 2025-05-11,17:37:11.000,131,11118951,128485,0,1746985030,13840.261137489993,124.79279225999926,53043.34810752 2025-05-11,17:37:12.000,131,11118914,127925,0,1746985031,13840.220719629993,124.7504974800031,53043.38304312 2025-05-11,17:37:13.000,131,11118892,128165,0,1746985032,13840.267873799989,124.75754661000246,53043.38304312 2025-05-11,17:37:14.000,131,11118880,128165,0,1746985033,13840.240928559993,124.79279225999926,53043.43195296001 2025-05-11,17:37:15.000,131,11118912,128085,0,1746985034,13840.227455939988,124.76459574000182,53043.39701736 2025-05-11,17:37:16.000,131,11118906,128125,0,1746985035,13840.200510699993,124.7504974800031,53043.34112040001 2025-05-11,17:37:17.000,131,11118905,127965,0,1746985036,13840.187038079988,124.7857431299999,53043.376056 2025-05-11,17:37:18.000,131,11118865,128205,0,1746985037,13840.213983319998,124.77164487000118,53043.34810752 2025-05-11,17:37:19.000,131,11118930,128405,0,1746985038,13840.180301769993,124.75754661000246,53043.320159040006 2025-05-11,17:37:20.000,131,11118857,128245,0,1746985039,13840.146620219988,124.73639922000439,53043.34112040001 2025-05-11,17:37:21.000,131,11118881,128125,0,1746985040,13840.160092839993,124.75754661000246,53043.34810752 2025-05-11,17:37:22.000,131,11118964,128205,0,1746985041,13840.173565459998,124.7504974800031,53043.320159040006 2025-05-11,17:37:23.000,131,11118841,128205,0,1746985042,13840.187038079988,124.77164487000118,53043.31317192001 2025-05-11,17:37:24.000,131,11118931,128365,0,1746985043,13840.173565459998,124.76459574000182,53043.31317192001 2025-05-11,17:37:25.000,131,11118917,128125,0,1746985044,13840.200510699993,124.79279225999926,53043.320159040006 2025-05-11,17:37:26.000,131,11118921,128085,0,1746985045,13840.234192249998,124.79279225999926,53043.32714616 2025-05-11,17:37:27.000,131,11118892,128525,0,1746985046,13840.200510699993,124.79984138999862,53043.32714616 2025-05-11,17:37:28.000,131,11118916,128205,0,1746985047,13840.261137489993,124.7857431299999,53043.299197680004 2025-05-11,17:37:29.000,131,11118904,127925,0,1746985048,13840.247664869989,124.81393965000461,53043.320159040006 2025-05-11,17:37:30.000,131,11118911,127685,0,1746985049,13840.234192249998,124.82098878000397,53043.25727496 2025-05-11,17:37:31.000,131,11118881,127605,0,1746985050,13840.234192249998,124.83508704000269,53043.31317192001 2025-05-11,17:37:32.000,131,11118869,127845,0,1746985051,13840.227455939988,124.84213617000205,53043.24330072001 2025-05-11,17:37:33.000,131,11118869,127765,0,1746985052,13840.160092839993,124.83508704000269,53043.29221056001 2025-05-11,17:37:34.000,131,11118890,127205,0,1746985053,13840.173565459998,124.82803791000333,53043.320159040006 2025-05-11,17:37:35.000,131,11118865,127605,0,1746985054,13840.180301769993,124.84213617000205,53043.25727496 2025-05-11,17:37:36.000,131,11118907,127685,0,1746985055,13840.112938669998,124.82098878000397,53043.27823632 2025-05-11,17:37:37.000,131,11118921,127685,0,1746985056,13840.085993430002,124.83508704000269,53043.2363136 2025-05-11,17:37:38.000,131,11118924,127725,0,1746985057,13840.052311879997,124.81393965000461,53043.22233936001 2025-05-11,17:37:39.000,131,11118930,127845,0,1746985058,13840.059048189993,124.80689051999798,53043.22932648 2025-05-11,17:37:40.000,131,11118941,127605,0,1746985059,13840.011894019997,124.79984138999862,53043.24330072001 2025-05-11,17:37:41.000,131,11118897,127845,0,1746985060,13839.991685089997,124.79279225999926,53043.26426208001 2025-05-11,17:37:42.000,131,11118893,127645,0,1746985061,13840.011894019997,124.81393965000461,53043.21535224 2025-05-11,17:37:43.000,131,11118885,127325,0,1746985062,13839.998421399992,124.75754661000246,53043.21535224 2025-05-11,17:37:44.000,131,11118906,127845,0,1746985063,13840.038839259993,124.7504974800031,53043.201378000005 2025-05-11,17:37:45.000,131,11118853,128085,0,1746985064,13840.018630329992,124.72230095999839,53043.21535224 2025-05-11,17:37:46.000,131,11118973,127525,0,1746985065,13839.944530920002,124.70820269999967,53043.19439088001 2025-05-11,17:37:47.000,131,11118966,127485,0,1746985066,13839.937794609992,124.70820269999967,53043.22233936001 2025-05-11,17:37:48.000,131,11118888,127805,0,1746985067,13839.944530920002,124.68000618000224,53043.21535224 2025-05-11,17:37:49.000,131,11118902,127965,0,1746985068,13839.904113060002,124.6870553100016,53043.22233936001 2025-05-11,17:37:50.000,131,11118875,127685,0,1746985069,13839.917585679992,124.67295705000288,53043.22233936001 2025-05-11,17:37:51.000,131,11118917,127725,0,1746985070,13839.883904130002,124.64476052999817,53043.22233936001 2025-05-11,17:37:52.000,131,11118898,127645,0,1746985071,13839.890640439997,124.6377113999988,53043.18041664 2025-05-11,17:37:53.000,131,11118926,127605,0,1746985072,13839.830013649997,124.63066226999945,53043.18041664 2025-05-11,17:37:54.000,131,11118898,127405,0,1746985073,13839.850222579997,124.6518096600048,53043.17342952001 2025-05-11,17:37:55.000,131,11118841,127485,0,1746985074,13839.830013649997,124.6377113999988,53043.1664424 2025-05-11,17:37:56.000,131,11118956,127725,0,1746985075,13839.843486270001,124.61656401000073,53043.19439088001 2025-05-11,17:37:57.000,131,11118974,127485,0,1746985076,13839.836749959992,124.5883674900033,53043.201378000005 2025-05-11,17:37:58.000,131,11118898,127445,0,1746985077,13839.823277340001,124.57426923000457,53043.18740376 2025-05-11,17:37:59.000,131,11118920,127845,0,1746985078,13839.823277340001,124.56722009999794,53043.11054544 2025-05-11,17:38:00.000,131,11118866,127845,0,1746985079,13839.863695200002,124.60246575000201,53043.131506800004 2025-05-11,17:38:01.000,131,11118921,127525,0,1746985080,13839.789595789996,124.54607270999986,53043.131506800004 2025-05-11,17:38:02.000,131,11118923,127365,0,1746985081,13839.843486270001,124.50377793000371,53043.17342952001 2025-05-11,17:38:03.000,131,11118907,127685,0,1746985082,13839.843486270001,124.52492532000178,53043.11054544 2025-05-11,17:38:04.000,131,11118879,127445,0,1746985083,13839.782859480001,124.51082706000307,53043.13849392 2025-05-11,17:38:05.000,131,11118892,127325,0,1746985084,13839.816541029992,124.56722009999794,53043.13849392 2025-05-11,17:38:06.000,131,11118936,127805,0,1746985085,13839.823277340001,124.51787619000243,53043.1664424 2025-05-11,17:38:07.000,131,11118870,127845,0,1746985086,13839.823277340001,124.50377793000371,53043.13849392 2025-05-11,17:38:08.000,131,11118916,127605,0,1746985087,13839.782859480001,124.49672880000435,53043.11054544 2025-05-11,17:38:09.000,131,11118893,127685,0,1746985088,13839.776123169991,124.475581409999,53043.11054544 2025-05-11,17:38:10.000,131,11118884,127805,0,1746985089,13839.809804719996,124.46148315000028,53043.12451968001 2025-05-11,17:38:11.000,131,11118923,127445,0,1746985090,13839.762650550001,124.42623750000348,53043.10355832001 2025-05-11,17:38:12.000,131,11118899,127325,0,1746985091,13839.735705309991,124.41213924000476,53043.07560984001 2025-05-11,17:38:13.000,131,11118911,127645,0,1746985092,13839.742441620001,124.41918837000412,53043.09657120001 2025-05-11,17:38:14.000,131,11118892,127405,0,1746985093,13839.728968999996,124.39804097999877,53043.08958408 2025-05-11,17:38:15.000,131,11118918,127405,0,1746985094,13839.695287449991,124.41213924000476,53043.082596960005 2025-05-11,17:38:16.000,131,11118924,127605,0,1746985095,13839.728968999996,124.41918837000412,53043.10355832001 2025-05-11,17:38:17.000,131,11118887,127805,0,1746985096,13839.61445172999,124.38394272000005,53043.12451968001 2025-05-11,17:38:18.000,131,11118872,127645,0,1746985097,13839.64139697,124.38394272000005,53043.17342952001 2025-05-11,17:38:19.000,131,11118880,127685,0,1746985098,13839.627924349996,124.38394272000005,53043.14548104001 2025-05-11,17:38:20.000,131,11118934,127645,0,1746985099,13839.59424279999,124.40509010999813,53043.152468160006 2025-05-11,17:38:21.000,131,11118896,127485,0,1746985100,13839.587506489996,124.35574620000261,53043.10355832001 2025-05-11,17:38:22.000,131,11118903,127685,0,1746985101,13839.634660659991,124.35574620000261,53043.12451968001 2025-05-11,17:38:23.000,131,11118941,127365,0,1746985102,13839.668342209996,124.36984446000133,53043.20836512 2025-05-11,17:38:24.000,131,11118916,127765,0,1746985103,13839.654869589991,124.40509010999813,53043.15945528 2025-05-11,17:38:25.000,131,11118879,127845,0,1746985104,13839.64139697,124.35574620000261,53043.152468160006 2025-05-11,17:38:26.000,131,11118883,127885,0,1746985105,13839.627924349996,124.34869707000325,53043.14548104001 2025-05-11,17:38:27.000,131,11118906,127845,0,1746985106,13839.60097911,124.38394272000005,53043.14548104001 2025-05-11,17:38:28.000,131,11118911,127925,0,1746985107,13839.64139697,124.38394272000005,53043.152468160006 2025-05-11,17:38:29.000,131,11118894,127565,0,1746985108,13839.654869589991,124.4403357600022,53043.19439088001 2025-05-11,17:38:30.000,131,11118908,127565,0,1746985109,13839.6616059,124.43328663000284,53043.14548104001 2025-05-11,17:38:31.000,131,11118915,128005,0,1746985110,13839.68181483,124.45443402000092,53043.21535224 2025-05-11,17:38:32.000,131,11118870,127645,0,1746985111,13839.715496379991,124.49672880000435,53043.18740376 2025-05-11,17:38:33.000,131,11118912,127645,0,1746985112,13839.782859480001,124.52492532000178,53043.19439088001 2025-05-11,17:38:34.000,131,11118950,127565,0,1746985113,13839.776123169991,124.51787619000243,53043.20836512 2025-05-11,17:38:35.000,131,11118934,127565,0,1746985114,13839.749177929996,124.52492532000178,53043.19439088001 2025-05-11,17:38:36.000,131,11118961,127605,0,1746985115,13839.796332099992,124.53197445000114,53043.18041664 2025-05-11,17:38:37.000,131,11118928,128325,0,1746985116,13839.796332099992,124.55312183999922,53043.15945528 2025-05-11,17:38:38.000,131,11118911,127965,0,1746985117,13839.796332099992,124.56017096999858,53043.12451968001 2025-05-11,17:38:39.000,131,11118877,128485,0,1746985118,13839.809804719996,124.63066226999945,53043.152468160006 2025-05-11,17:38:40.000,131,11118901,128365,0,1746985119,13839.755914239991,124.5883674900033,53043.12451968001 2025-05-11,17:38:41.000,131,11118916,128245,0,1746985120,13839.728968999996,124.59541662000265,53043.12451968001 2025-05-11,17:38:42.000,131,11118911,128405,0,1746985121,13839.68181483,124.58131836000393,53043.12451968001 2025-05-11,17:38:43.000,131,11118881,128125,0,1746985122,13839.742441620001,124.5883674900033,53043.17342952001 2025-05-11,17:38:44.000,131,11118847,128405,0,1746985123,13839.735705309991,124.61656401000073,53043.12451968001 2025-05-11,17:38:45.000,131,11118883,128125,0,1746985124,13839.742441620001,124.59541662000265,53043.09657120001 2025-05-11,17:38:46.000,131,11118903,128285,0,1746985125,13839.695287449991,124.59541662000265,53043.07560984001 2025-05-11,17:38:47.000,131,11118904,128245,0,1746985126,13839.742441620001,124.58131836000393,53043.04067424 2025-05-11,17:38:48.000,131,11118848,128285,0,1746985127,13839.695287449991,124.59541662000265,53043.08958408 2025-05-11,17:38:49.000,131,11118921,128045,0,1746985128,13839.654869589991,124.62361314000009,53043.05464848001 2025-05-11,17:38:50.000,131,11118926,128005,0,1746985129,13839.634660659991,124.64476052999817,53043.131506800004 2025-05-11,17:38:51.000,131,11118937,127805,0,1746985130,13839.627924349996,124.6377113999988,53043.10355832001 2025-05-11,17:38:52.000,131,11118879,127805,0,1746985131,13839.634660659991,124.66590792000352,53043.10355832001 2025-05-11,17:38:53.000,131,11118887,127685,0,1746985132,13839.634660659991,124.62361314000009,53043.05464848001 2025-05-11,17:38:54.000,131,11118904,127885,0,1746985133,13839.607715419996,124.5883674900033,53043.06862272 2025-05-11,17:38:55.000,131,11118856,127525,0,1746985134,13839.61445172999,124.5883674900033,53043.0616356 2025-05-11,17:38:56.000,131,11118860,127765,0,1746985135,13839.59424279999,124.56017096999858,53043.05464848001 2025-05-11,17:38:57.000,131,11118874,127765,0,1746985136,13839.59424279999,124.53197445000114,53043.05464848001 2025-05-11,17:38:58.000,131,11118859,127725,0,1746985137,13839.58077018,124.52492532000178,53043.0616356 2025-05-11,17:38:59.000,131,11118918,127645,0,1746985138,13839.56056125,124.51082706000307,53043.05464848001 2025-05-11,17:39:00.000,131,11118932,127645,0,1746985139,13839.58077018,124.49672880000435,53043.04067424 2025-05-11,17:39:01.000,131,11118902,127685,0,1746985140,13839.60097911,124.45443402000092,53042.99875152 2025-05-11,17:39:02.000,131,11118911,127725,0,1746985141,13839.547088629995,124.41213924000476,53042.984777280006 2025-05-11,17:39:03.000,131,11118934,127405,0,1746985142,13839.58077018,124.39099184999941,53042.99875152 2025-05-11,17:39:04.000,131,11118897,127845,0,1746985143,13839.58077018,124.39804097999877,53043.05464848001 2025-05-11,17:39:05.000,131,11118900,128165,0,1746985144,13839.587506489996,124.36279533000197,53043.01272576 2025-05-11,17:39:06.000,131,11118870,127645,0,1746985145,13839.55382493999,124.37689359000069,53043.033687120005 2025-05-11,17:39:07.000,131,11118903,127605,0,1746985146,13839.58077018,124.34869707000325,53043.04067424 2025-05-11,17:39:08.000,131,11118934,127605,0,1746985147,13839.567297559995,124.3275496799979,53042.99875152 2025-05-11,17:39:09.000,131,11118878,127205,0,1746985148,13839.55382493999,124.3275496799979,53043.06862272 2025-05-11,17:39:10.000,131,11118937,127485,0,1746985149,13839.52014339,124.32050054999854,53043.05464848001 2025-05-11,17:39:11.000,131,11118870,127565,0,1746985150,13839.526879699995,124.29935316000046,53043.01971288 2025-05-11,17:39:12.000,131,11118872,127605,0,1746985151,13839.51340707999,124.30640228999982,53043.01971288 2025-05-11,17:39:13.000,131,11118885,127525,0,1746985152,13839.55382493999,124.34869707000325,53043.04766136 2025-05-11,17:39:14.000,131,11118848,127485,0,1746985153,13839.567297559995,124.35574620000261,53043.02670000001 2025-05-11,17:39:15.000,131,11118893,127645,0,1746985154,13839.55382493999,124.37689359000069,53043.01272576 2025-05-11,17:39:16.000,131,11118912,127685,0,1746985155,13839.58077018,124.3416479400039,53042.9917644 2025-05-11,17:39:17.000,131,11118932,127725,0,1746985156,13839.627924349996,124.40509010999813,53043.02670000001 2025-05-11,17:39:18.000,131,11118827,128085,0,1746985157,13839.61445172999,124.36279533000197,53042.99875152 2025-05-11,17:39:19.000,131,11118897,127725,0,1746985158,13839.607715419996,124.37689359000069,53043.04067424 2025-05-11,17:39:20.000,131,11118908,127685,0,1746985159,13839.58077018,124.36984446000133,53043.01971288 2025-05-11,17:39:21.000,131,11118851,127445,0,1746985160,13839.55382493999,124.36984446000133,53042.99875152 2025-05-11,17:39:22.000,131,11118852,127565,0,1746985161,13839.53361600999,124.36984446000133,53042.99875152 2025-05-11,17:39:23.000,131,11118926,127685,0,1746985162,13839.54035232,124.34869707000325,53043.01971288 2025-05-11,17:39:24.000,131,11118947,127805,0,1746985163,13839.587506489996,124.33459881000454,53043.04766136 2025-05-11,17:39:25.000,131,11118936,127725,0,1746985164,13839.58077018,124.36279533000197,53043.06862272 2025-05-11,17:39:26.000,131,11118928,127725,0,1746985165,13839.567297559995,124.36279533000197,53043.033687120005 2025-05-11,17:39:27.000,131,11118947,127645,0,1746985166,13839.567297559995,124.35574620000261,53043.00573864001 2025-05-11,17:39:28.000,131,11118885,127845,0,1746985167,13839.587506489996,124.36279533000197,53043.02670000001 2025-05-11,17:39:29.000,131,11118941,127525,0,1746985168,13839.634660659991,124.39804097999877,53043.01971288 2025-05-11,17:39:30.000,131,11118889,127565,0,1746985169,13839.64139697,124.37689359000069,53042.99875152 2025-05-11,17:39:31.000,131,11118864,127605,0,1746985170,13839.634660659991,124.41918837000412,53043.033687120005 2025-05-11,17:39:32.000,131,11118872,127605,0,1746985171,13839.634660659991,124.39099184999941,53043.04766136 2025-05-11,17:39:33.000,131,11118873,127605,0,1746985172,13839.728968999996,124.39804097999877,53043.07560984001 2025-05-11,17:39:34.000,131,11118857,127885,0,1746985173,13839.695287449991,124.39804097999877,53042.99875152 2025-05-11,17:39:35.000,131,11118913,127845,0,1746985174,13839.749177929996,124.39099184999941,53043.033687120005 2025-05-11,17:39:36.000,131,11118932,127685,0,1746985175,13839.776123169991,124.36279533000197,53043.033687120005 2025-05-11,17:39:37.000,131,11118923,127645,0,1746985176,13839.782859480001,124.36984446000133,53043.01971288 2025-05-11,17:39:38.000,131,11118910,127845,0,1746985177,13839.843486270001,124.34869707000325,53042.9917644 2025-05-11,17:39:39.000,131,11118899,127725,0,1746985178,13839.843486270001,124.33459881000454,53043.04766136 2025-05-11,17:39:40.000,131,11118904,127805,0,1746985179,13839.803068410001,124.36984446000133,53043.07560984001 2025-05-11,17:39:41.000,131,11118862,127765,0,1746985180,13839.830013649997,124.3416479400039,53043.04067424 2025-05-11,17:39:42.000,131,11118860,127525,0,1746985181,13839.789595789996,124.35574620000261,53043.02670000001 2025-05-11,17:39:43.000,131,11118937,127645,0,1746985182,13839.769386859996,124.3275496799979,53043.01971288 2025-05-11,17:39:44.000,131,11118911,127525,0,1746985183,13839.789595789996,124.3275496799979,53043.05464848001 2025-05-11,17:39:45.000,131,11118867,127565,0,1746985184,13839.782859480001,124.30640228999982,53043.08958408 2025-05-11,17:39:46.000,131,11118941,127645,0,1746985185,13839.823277340001,124.3275496799979,53043.07560984001 2025-05-11,17:39:47.000,131,11118926,127605,0,1746985186,13839.809804719996,124.35574620000261,53043.11054544 2025-05-11,17:39:48.000,131,11118912,127645,0,1746985187,13839.823277340001,124.36279533000197,53043.08958408 2025-05-11,17:39:49.000,131,11118876,127645,0,1746985188,13839.823277340001,124.4403357600022,53043.06862272 2025-05-11,17:39:50.000,131,11118936,128045,0,1746985189,13839.816541029992,124.44738489000156,53043.04766136 2025-05-11,17:39:51.000,131,11118889,127805,0,1746985190,13839.823277340001,124.48263053999835,53043.04766136 2025-05-11,17:39:52.000,131,11118901,128165,0,1746985191,13839.742441620001,124.53197445000114,53042.99875152 2025-05-11,17:39:53.000,131,11118887,128325,0,1746985192,13839.769386859996,124.53197445000114,53042.99875152 2025-05-11,17:39:54.000,131,11118914,128125,0,1746985193,13839.675078519991,124.58131836000393,53042.9917644 2025-05-11,17:39:55.000,131,11118913,128245,0,1746985194,13839.695287449991,124.56017096999858,53042.97080304 2025-05-11,17:39:56.000,131,11118889,128125,0,1746985195,13839.68181483,124.60246575000201,53042.97080304 2025-05-11,17:39:57.000,131,11118880,128045,0,1746985196,13839.627924349996,124.60951488000137,53043.00573864001 2025-05-11,17:39:58.000,131,11118855,128285,0,1746985197,13839.57403386999,124.59541662000265,53042.97080304 2025-05-11,17:39:59.000,131,11118894,128085,0,1746985198,13839.58077018,124.60951488000137,53042.963815920004 2025-05-11,17:40:00.000,131,11118893,128005,0,1746985199,13839.607715419996,124.60246575000201,53042.963815920004 2025-05-11,17:40:01.000,131,11118891,128245,0,1746985200,13839.567297559995,124.62361314000009,53042.97080304 2025-05-11,17:40:02.000,131,11118880,128325,0,1746985201,13839.52014339,124.57426923000457,53042.914906080005 2025-05-11,17:40:03.000,131,11118916,128285,0,1746985202,13839.466252909995,124.49672880000435,53042.93586744001 2025-05-11,17:40:04.000,131,11118861,128125,0,1746985203,13839.47298921999,124.52492532000178,53042.95682880001 2025-05-11,17:40:05.000,131,11118885,127885,0,1746985204,13839.47972553,124.53197445000114,53042.90791896001 2025-05-11,17:40:06.000,131,11118870,127565,0,1746985205,13839.43257135999,124.51082706000307,53042.87997048 2025-05-11,17:40:07.000,131,11118807,127565,0,1746985206,13839.47298921999,124.46148315000028,53042.87997048 2025-05-11,17:40:08.000,131,11118878,128205,0,1746985207,13839.49319814999,124.45443402000092,53042.88695760001 2025-05-11,17:40:09.000,131,11118864,127365,0,1746985208,13839.47298921999,124.42623750000348,53042.87997048 2025-05-11,17:40:10.000,131,11118920,127765,0,1746985209,13839.486461839995,124.4403357600022,53042.97080304 2025-05-11,17:40:11.000,131,11118889,127485,0,1746985210,13839.54035232,124.43328663000284,53042.93586744001 2025-05-11,17:40:12.000,131,11118861,127445,0,1746985211,13839.54035232,124.41213924000476,53042.984777280006 2025-05-11,17:40:13.000,131,11118866,127765,0,1746985212,13839.54035232,124.36984446000133,53042.90093184 2025-05-11,17:40:14.000,131,11118902,127805,0,1746985213,13839.52014339,124.38394272000005,53042.94984168 2025-05-11,17:40:15.000,131,11118886,127605,0,1746985214,13839.55382493999,124.39099184999941,53042.914906080005 2025-05-11,17:40:16.000,131,11118916,127845,0,1746985215,13839.58077018,124.41918837000412,53042.94285456 2025-05-11,17:40:17.000,131,11118862,127845,0,1746985216,13839.51340707999,124.37689359000069,53042.9218932 2025-05-11,17:40:18.000,131,11118894,127765,0,1746985217,13839.57403386999,124.39804097999877,53042.97080304 2025-05-11,17:40:19.000,131,11118897,127565,0,1746985218,13839.56056125,124.39804097999877,53042.89394472 2025-05-11,17:40:20.000,131,11118928,127645,0,1746985219,13839.567297559995,124.42623750000348,53042.92888032001 2025-05-11,17:40:21.000,131,11118912,127805,0,1746985220,13839.57403386999,124.37689359000069,53042.9218932 2025-05-11,17:40:22.000,131,11118930,127765,0,1746985221,13839.59424279999,124.41918837000412,53042.90093184 2025-05-11,17:40:23.000,131,11118918,127765,0,1746985222,13839.587506489996,124.38394272000005,53042.87997048 2025-05-11,17:40:24.000,131,11118901,127485,0,1746985223,13839.59424279999,124.4403357600022,53042.90791896001 2025-05-11,17:40:25.000,131,11118841,127645,0,1746985224,13839.567297559995,124.39099184999941,53042.88695760001 2025-05-11,17:40:26.000,131,11118898,127605,0,1746985225,13839.53361600999,124.41213924000476,53042.87298336 2025-05-11,17:40:27.000,131,11118902,127845,0,1746985226,13839.49993446,124.38394272000005,53042.84503488 2025-05-11,17:40:28.000,131,11118879,127445,0,1746985227,13839.49319814999,124.46148315000028,53042.82407352 2025-05-11,17:40:29.000,131,11118875,127525,0,1746985228,13839.47972553,124.42623750000348,53042.82407352 2025-05-11,17:40:30.000,131,11118857,127645,0,1746985229,13839.486461839995,124.41213924000476,53042.84503488 2025-05-11,17:40:31.000,131,11118892,127725,0,1746985230,13839.49993446,124.39804097999877,53042.83106064 2025-05-11,17:40:32.000,131,11118882,127845,0,1746985231,13839.45278028999,124.39099184999941,53042.80311216 2025-05-11,17:40:33.000,131,11118877,127845,0,1746985232,13839.446043979995,124.36984446000133,53042.83106064 2025-05-11,17:40:34.000,131,11118917,127525,0,1746985233,13839.425835049995,124.36279533000197,53042.84503488 2025-05-11,17:40:35.000,131,11118908,127765,0,1746985234,13839.43930767,124.32050054999854,53042.81009928001 2025-05-11,17:40:36.000,131,11118918,127605,0,1746985235,13839.466252909995,124.27115664000303,53042.817086400006 2025-05-11,17:40:37.000,131,11118875,127685,0,1746985236,13839.425835049995,124.27115664000303,53042.817086400006 2025-05-11,17:40:38.000,131,11118867,127965,0,1746985237,13839.41909874,124.27820577000239,53042.865996240005 2025-05-11,17:40:39.000,131,11118856,127685,0,1746985238,13839.47298921999,124.28525490000175,53042.89394472 2025-05-11,17:40:40.000,131,11118846,127645,0,1746985239,13839.47298921999,124.27115664000303,53042.84503488 2025-05-11,17:40:41.000,131,11118878,127605,0,1746985240,13839.57403386999,124.27115664000303,53042.87298336 2025-05-11,17:40:42.000,131,11118885,127685,0,1746985241,13839.64139697,124.27820577000239,53042.84503488 2025-05-11,17:40:43.000,131,11118914,127445,0,1746985242,13839.6616059,124.2923040300011,53042.83106064 2025-05-11,17:40:44.000,131,11118868,127845,0,1746985243,13839.715496379991,124.26410751000367,53042.865996240005 2025-05-11,17:40:45.000,131,11118847,127725,0,1746985244,13839.755914239991,124.26410751000367,53042.914906080005 2025-05-11,17:40:46.000,131,11118925,127685,0,1746985245,13839.769386859996,124.25705838000431,53042.89394472 2025-05-11,17:40:47.000,131,11118872,127445,0,1746985246,13839.776123169991,124.2923040300011,53042.90791896001 2025-05-11,17:40:48.000,131,11118856,127565,0,1746985247,13839.830013649997,124.26410751000367,53042.88695760001 2025-05-11,17:40:49.000,131,11118918,127565,0,1746985248,13839.836749959992,124.24296011999832,53042.93586744001 2025-05-11,17:40:50.000,131,11118870,127325,0,1746985249,13839.809804719996,124.25705838000431,53042.9218932 2025-05-11,17:40:51.000,131,11118862,127645,0,1746985250,13839.877167819992,124.26410751000367,53043.00573864001 2025-05-11,17:40:52.000,131,11118834,127445,0,1746985251,13839.856958889992,124.27115664000303,53042.95682880001 2025-05-11,17:40:53.000,131,11118897,127645,0,1746985252,13839.803068410001,124.20771447000152,53042.963815920004 2025-05-11,17:40:54.000,131,11118922,127445,0,1746985253,13839.782859480001,124.1936162100028,53042.963815920004 2025-05-11,17:40:55.000,131,11118874,127405,0,1746985254,13839.762650550001,124.16541968999809,53042.95682880001 2025-05-11,17:40:56.000,131,11118908,127485,0,1746985255,13839.789595789996,124.17246882000472,53042.94984168 2025-05-11,17:40:57.000,131,11118891,127725,0,1746985256,13839.742441620001,124.17951795000408,53042.94285456 2025-05-11,17:40:58.000,131,11118869,127605,0,1746985257,13839.728968999996,124.15837055999873,53042.93586744001 2025-05-11,17:40:59.000,131,11118856,127565,0,1746985258,13839.715496379991,124.14427230000001,53042.90093184 2025-05-11,17:41:00.000,131,11118862,127525,0,1746985259,13839.722232690001,124.10197752000386,53042.914906080005 2025-05-11,17:41:01.000,131,11118862,127565,0,1746985260,13839.722232690001,124.0949283900045,53042.95682880001 2025-05-11,17:41:02.000,131,11118896,127605,0,1746985261,13839.735705309991,124.0808301299985,53042.92888032001 2025-05-11,17:41:03.000,131,11118885,127525,0,1746985262,13839.708760069996,124.02443709000363,53042.93586744001 2025-05-11,17:41:04.000,131,11118882,127605,0,1746985263,13839.715496379991,124.01033883000491,53042.93586744001 2025-05-11,17:41:05.000,131,11118913,127685,0,1746985264,13839.776123169991,123.98919143999956,53042.92888032001 2025-05-11,17:41:06.000,131,11118886,127525,0,1746985265,13839.735705309991,124.02443709000363,53042.94984168 2025-05-11,17:41:07.000,131,11118909,127605,0,1746985266,13839.735705309991,124.07378099999914,53042.99875152 2025-05-11,17:41:08.000,131,11118889,127525,0,1746985267,13839.728968999996,124.08787925999786,53042.97779016001 2025-05-11,17:41:09.000,131,11118917,127565,0,1746985268,13839.803068410001,124.08787925999786,53042.9917644 2025-05-11,17:41:10.000,131,11118904,127805,0,1746985269,13839.830013649997,124.07378099999914,53042.94984168 2025-05-11,17:41:11.000,131,11118877,127245,0,1746985270,13839.883904130002,124.0949283900045,53042.92888032001 2025-05-11,17:41:12.000,131,11118850,127525,0,1746985271,13839.910849369997,124.12312491000193,53042.984777280006 2025-05-11,17:41:13.000,131,11118897,127525,0,1746985272,13839.964739850002,124.15837055999873,53042.97080304 2025-05-11,17:41:14.000,131,11118905,127485,0,1746985273,13839.944530920002,124.17951795000408,53042.9917644 2025-05-11,17:41:15.000,131,11118862,127485,0,1746985274,13839.978212469992,124.20066534000216,53043.033687120005 2025-05-11,17:41:16.000,131,11118866,127565,0,1746985275,13839.958003539992,124.20771447000152,53042.95682880001 2025-05-11,17:41:17.000,131,11118871,127725,0,1746985276,13840.018630329992,124.21476360000088,53043.00573864001 2025-05-11,17:41:18.000,131,11118919,127325,0,1746985277,13840.052311879997,124.2288618599996,53043.00573864001 2025-05-11,17:41:19.000,131,11118901,128165,0,1746985278,13840.045575570002,124.27820577000239,53042.914906080005 2025-05-11,17:41:20.000,131,11118919,128005,0,1746985279,13840.106202360002,124.26410751000367,53042.963815920004 2025-05-11,17:41:21.000,131,11118904,128085,0,1746985280,13840.092729739998,124.28525490000175,53042.963815920004 2025-05-11,17:41:22.000,131,11118845,128085,0,1746985281,13840.072520809998,124.29935316000046,53043.04067424 2025-05-11,17:41:23.000,131,11118906,128485,0,1746985282,13840.072520809998,124.2923040300011,53043.0616356 2025-05-11,17:41:24.000,131,11118875,127925,0,1746985283,13840.052311879997,124.27820577000239,53043.06862272 2025-05-11,17:41:25.000,131,11118878,128205,0,1746985284,13840.005157710002,124.2923040300011,53043.05464848001 2025-05-11,17:41:26.000,131,11118866,128165,0,1746985285,13839.984948780002,124.32050054999854,53043.033687120005 2025-05-11,17:41:27.000,131,11118882,127805,0,1746985286,13839.944530920002,124.33459881000454,53043.09657120001 2025-05-11,17:41:28.000,131,11118881,128245,0,1746985287,13839.984948780002,124.29935316000046,53043.04067424 2025-05-11,17:41:29.000,131,11118919,127805,0,1746985288,13839.978212469992,124.34869707000325,53043.04766136 2025-05-11,17:41:30.000,131,11118849,128245,0,1746985289,13839.998421399992,124.38394272000005,53043.11054544 2025-05-11,17:41:31.000,131,11118838,128205,0,1746985290,13839.951267229997,124.34869707000325,53043.06862272 2025-05-11,17:41:32.000,131,11118881,127885,0,1746985291,13839.991685089997,124.37689359000069,53043.11054544 2025-05-11,17:41:33.000,131,11118923,128045,0,1746985292,13840.005157710002,124.38394272000005,53043.04067424 2025-05-11,17:41:34.000,131,11118902,127725,0,1746985293,13839.931058299997,124.36279533000197,53043.01272576 2025-05-11,17:41:35.000,131,11118883,127325,0,1746985294,13839.937794609992,124.36279533000197,53043.05464848001 2025-05-11,17:41:36.000,131,11118879,127645,0,1746985295,13839.904113060002,124.38394272000005,53043.0616356 2025-05-11,17:41:37.000,131,11118874,127685,0,1746985296,13839.910849369997,124.39804097999877,53043.04067424 2025-05-11,17:41:38.000,131,11118853,127605,0,1746985297,13839.917585679992,124.37689359000069,53043.033687120005 2025-05-11,17:41:39.000,131,11118851,127525,0,1746985298,13839.951267229997,124.37689359000069,53043.00573864001 2025-05-11,17:41:40.000,131,11118889,127525,0,1746985299,13839.937794609992,124.34869707000325,53043.01971288 2025-05-11,17:41:41.000,131,11118840,127685,0,1746985300,13839.951267229997,124.32050054999854,53043.0616356 2025-05-11,17:41:42.000,131,11118901,127685,0,1746985301,13839.937794609992,124.34869707000325,53043.01272576 2025-05-11,17:41:43.000,131,11118883,127365,0,1746985302,13839.897376749992,124.36984446000133,53043.00573864001 2025-05-11,17:41:44.000,131,11118912,127685,0,1746985303,13839.870431509997,124.36984446000133,53043.01272576 2025-05-11,17:41:45.000,131,11118924,127805,0,1746985304,13839.890640439997,124.36279533000197,53042.99875152 2025-05-11,17:41:46.000,131,11118893,127805,0,1746985305,13839.944530920002,124.36984446000133,53043.04067424 2025-05-11,17:41:47.000,131,11118872,127845,0,1746985306,13839.904113060002,124.39804097999877,53043.08958408 2025-05-11,17:41:48.000,131,11118879,127605,0,1746985307,13839.897376749992,124.37689359000069,53043.033687120005 2025-05-11,17:41:49.000,131,11118862,127925,0,1746985308,13839.910849369997,124.39099184999941,53043.04766136 2025-05-11,17:41:50.000,131,11118907,127805,0,1746985309,13839.890640439997,124.3416479400039,53043.05464848001 2025-05-11,17:41:51.000,131,11118902,127725,0,1746985310,13839.856958889992,124.32050054999854,53043.04067424 2025-05-11,17:41:52.000,131,11118884,127885,0,1746985311,13839.870431509997,124.3275496799979,53043.06862272 2025-05-11,17:41:53.000,131,11118917,127765,0,1746985312,13839.850222579997,124.3275496799979,53043.09657120001 2025-05-11,17:41:54.000,131,11118873,127885,0,1746985313,13839.836749959992,124.30640228999982,53043.082596960005 2025-05-11,17:41:55.000,131,11118896,127685,0,1746985314,13839.830013649997,124.29935316000046,53043.02670000001 2025-05-11,17:41:56.000,131,11118871,128005,0,1746985315,13839.830013649997,124.3275496799979,53043.04067424 2025-05-11,17:41:57.000,131,11118953,127765,0,1746985316,13839.904113060002,124.32050054999854,53043.04067424 2025-05-11,17:41:58.000,131,11118876,127405,0,1746985317,13839.917585679992,124.3275496799979,53043.07560984001 2025-05-11,17:41:59.000,131,11118849,127765,0,1746985318,13839.897376749992,124.32050054999854,53043.05464848001 2025-05-11,17:42:00.000,131,11118876,127685,0,1746985319,13839.951267229997,124.3275496799979,53043.02670000001 2025-05-11,17:42:01.000,131,11118895,127845,0,1746985320,13839.964739850002,124.2923040300011,53043.06862272 2025-05-11,17:42:02.000,131,11118852,127845,0,1746985321,13839.958003539992,124.34869707000325,53043.082596960005 2025-05-11,17:42:03.000,131,11118864,127445,0,1746985322,13839.910849369997,124.32050054999854,53043.06862272 2025-05-11,17:42:04.000,131,11118931,127325,0,1746985323,13839.890640439997,124.30640228999982,53043.082596960005 2025-05-11,17:42:05.000,131,11118870,127445,0,1746985324,13839.917585679992,124.34869707000325,53043.033687120005 2025-05-11,17:42:06.000,131,11118892,127685,0,1746985325,13839.897376749992,124.32050054999854,53043.02670000001 2025-05-11,17:42:07.000,131,11118913,127685,0,1746985326,13839.863695200002,124.28525490000175,53043.04067424 2025-05-11,17:42:08.000,131,11118902,127285,0,1746985327,13839.897376749992,124.24296011999832,53043.04067424 2025-05-11,17:42:09.000,131,11118878,127605,0,1746985328,13839.803068410001,124.23591098999896,53043.00573864001 2025-05-11,17:42:10.000,131,11118834,127565,0,1746985329,13839.836749959992,124.22181273000024,53043.033687120005 2025-05-11,17:42:11.000,131,11118814,127525,0,1746985330,13839.816541029992,124.1936162100028,53043.04766136 2025-05-11,17:42:12.000,131,11118862,127405,0,1746985331,13839.803068410001,124.18656708000344,53043.04766136 2025-05-11,17:42:13.000,131,11118867,127285,0,1746985332,13839.776123169991,124.12312491000193,53043.00573864001 2025-05-11,17:42:14.000,131,11118917,127005,0,1746985333,13839.796332099992,124.14427230000001,53043.02670000001 2025-05-11,17:42:15.000,131,11118892,127445,0,1746985334,13839.776123169991,124.15132142999937,53043.08958408 2025-05-11,17:42:16.000,131,11118923,127325,0,1746985335,13839.755914239991,124.15837055999873,53043.04766136 2025-05-11,17:42:17.000,131,11118923,127165,0,1746985336,13839.803068410001,124.13722317000065,53043.0616356 2025-05-11,17:42:18.000,131,11118854,127525,0,1746985337,13839.843486270001,124.06673186999978,53043.01272576 2025-05-11,17:42:19.000,131,11118848,127365,0,1746985338,13839.823277340001,124.04558448000171,53042.97779016001 2025-05-11,17:42:20.000,131,11118860,127445,0,1746985339,13839.856958889992,124.06673186999978,53043.00573864001 2025-05-11,17:42:21.000,131,11118907,127525,0,1746985340,13839.890640439997,124.01033883000491,53042.99875152 2025-05-11,17:42:22.000,131,11118828,127285,0,1746985341,13839.917585679992,124.01033883000491,53043.00573864001 2025-05-11,17:42:23.000,131,11118870,127165,0,1746985342,13839.910849369997,124.00328969999828,53042.984777280006 2025-05-11,17:42:24.000,131,11118917,127285,0,1746985343,13839.964739850002,123.96099492000212,53042.97779016001 2025-05-11,17:42:25.000,131,11118821,127525,0,1746985344,13839.971476159997,123.98919143999956,53042.914906080005 2025-05-11,17:42:26.000,131,11118843,127445,0,1746985345,13839.978212469992,123.92574926999805,53042.94984168 2025-05-11,17:42:27.000,131,11118879,127445,0,1746985346,13839.998421399992,123.92574926999805,53042.97080304 2025-05-11,17:42:28.000,131,11118907,127325,0,1746985347,13840.018630329992,123.91165100999933,53042.94285456 2025-05-11,17:42:29.000,131,11118835,127445,0,1746985348,13840.018630329992,123.92574926999805,53042.94984168 2025-05-11,17:42:30.000,131,11118848,127205,0,1746985349,13839.991685089997,123.91870013999869,53042.94984168 2025-05-11,17:42:31.000,131,11118914,127085,0,1746985350,13840.018630329992,123.89755275000061,53042.97080304 2025-05-11,17:42:32.000,131,11118858,127205,0,1746985351,13839.958003539992,123.91870013999869,53042.963815920004 2025-05-11,17:42:33.000,131,11118912,127365,0,1746985352,13839.971476159997,123.91870013999869,53042.94984168 2025-05-11,17:42:34.000,131,11118885,127365,0,1746985353,13839.991685089997,123.89755275000061,53042.92888032001 2025-05-11,17:42:35.000,131,11118838,127325,0,1746985354,13839.971476159997,123.91870013999869,53042.90791896001 2025-05-11,17:42:36.000,131,11118925,127485,0,1746985355,13840.018630329992,123.90460187999997,53042.94285456 2025-05-11,17:42:37.000,131,11118882,127565,0,1746985356,13840.045575570002,123.89755275000061,53042.92888032001 2025-05-11,17:42:38.000,131,11118844,127525,0,1746985357,13840.011894019997,123.89050362000125,53042.914906080005 2025-05-11,17:42:39.000,131,11118865,127405,0,1746985358,13840.005157710002,123.85525797000446,53042.89394472 2025-05-11,17:42:40.000,131,11118882,127565,0,1746985359,13840.032102949997,123.79886493000231,53042.9218932 2025-05-11,17:42:41.000,131,11118868,127485,0,1746985360,13840.025366640002,123.78476667000359,53042.93586744001 2025-05-11,17:42:42.000,131,11118907,127405,0,1746985361,13840.052311879997,123.81296319000103,53042.87997048 2025-05-11,17:42:43.000,131,11118861,128325,0,1746985362,13840.099466049993,123.77066841000487,53042.90093184 2025-05-11,17:42:44.000,131,11118824,128165,0,1746985363,13840.072520809998,123.77771754000423,53042.87298336 2025-05-11,17:42:45.000,131,11118903,128165,0,1746985364,13840.146620219988,123.77066841000487,53042.89394472 2025-05-11,17:42:46.000,131,11118876,128045,0,1746985365,13840.160092839993,123.78476667000359,53042.92888032001 2025-05-11,17:42:47.000,131,11118841,128005,0,1746985366,13840.160092839993,123.80591406000167,53042.984777280006 2025-05-11,17:42:48.000,131,11118806,128165,0,1746985367,13840.180301769993,123.82001232000039,53042.93586744001 2025-05-11,17:42:49.000,131,11118913,128005,0,1746985368,13840.146620219988,123.79886493000231,53042.9218932 2025-05-11,17:42:50.000,131,11118875,128285,0,1746985369,13840.133147599998,123.81296319000103,53042.90791896001 2025-05-11,17:42:51.000,131,11118901,128445,0,1746985370,13840.106202360002,123.80591406000167,53042.90791896001 2025-05-11,17:42:52.000,131,11118861,128165,0,1746985371,13840.160092839993,123.82001232000039,53042.94984168 2025-05-11,17:42:53.000,131,11118860,128245,0,1746985372,13840.160092839993,123.79181580000295,53043.00573864001 2025-05-11,17:42:54.000,131,11118901,128325,0,1746985373,13840.213983319998,123.78476667000359,53042.984777280006 2025-05-11,17:42:55.000,131,11118888,128085,0,1746985374,13840.213983319998,123.82001232000039,53042.95682880001 2025-05-11,17:42:56.000,131,11118845,128605,0,1746985375,13840.207247009988,123.77066841000487,53042.97779016001 2025-05-11,17:42:57.000,131,11118882,128565,0,1746985376,13840.240928559993,123.79886493000231,53042.93586744001 2025-05-11,17:42:58.000,131,11118872,128005,0,1746985377,13840.254401179998,123.78476667000359,53042.94984168 2025-05-11,17:42:59.000,131,11118848,127965,0,1746985378,13840.193774389998,123.77066841000487,53042.92888032001 2025-05-11,17:43:00.000,131,11118890,127605,0,1746985379,13840.180301769993,123.80591406000167,53042.87997048 2025-05-11,17:43:01.000,131,11118852,127805,0,1746985380,13840.146620219988,123.85525797000446,53042.90791896001 2025-05-11,17:43:02.000,131,11118872,127645,0,1746985381,13840.133147599998,123.87640536000254,53042.89394472 2025-05-11,17:43:03.000,131,11118922,127725,0,1746985382,13840.126411290003,123.96099492000212,53042.9218932 2025-05-11,17:43:04.000,131,11118881,127725,0,1746985383,13840.119674979993,123.93279840000469,53042.99875152 2025-05-11,17:43:05.000,131,11118928,127725,0,1746985384,13840.106202360002,123.93984753000404,53042.94285456 2025-05-11,17:43:06.000,131,11118887,127765,0,1746985385,13840.153356529998,123.96804405000148,53042.94984168 2025-05-11,17:43:07.000,131,11118850,127765,0,1746985386,13840.180301769993,123.96804405000148,53042.97779016001 2025-05-11,17:43:08.000,131,11118881,127565,0,1746985387,13840.187038079988,123.95394579000276,53042.97080304 2025-05-11,17:43:09.000,131,11118819,127405,0,1746985388,13840.200510699993,123.93279840000469,53042.9218932 2025-05-11,17:43:10.000,131,11118917,127485,0,1746985389,13840.187038079988,123.91870013999869,53042.90791896001 2025-05-11,17:43:11.000,131,11118883,127405,0,1746985390,13840.173565459998,123.86935623000318,53042.90791896001 2025-05-11,17:43:12.000,131,11118923,127325,0,1746985391,13840.160092839993,123.8834544900019,53042.92888032001 2025-05-11,17:43:13.000,131,11118876,127325,0,1746985392,13840.119674979993,123.82706144999975,53042.94984168 2025-05-11,17:43:14.000,131,11118871,127365,0,1746985393,13840.106202360002,123.79181580000295,53043.00573864001 2025-05-11,17:43:15.000,131,11118864,127525,0,1746985394,13840.045575570002,123.79886493000231,53042.9218932 2025-05-11,17:43:16.000,131,11118958,127165,0,1746985395,13839.978212469992,123.77066841000487,53042.9218932 2025-05-11,17:43:17.000,131,11118884,127325,0,1746985396,13839.991685089997,123.79886493000231,53042.90093184 2025-05-11,17:43:18.000,131,11118865,127285,0,1746985397,13839.937794609992,123.80591406000167,53042.89394472 2025-05-11,17:43:19.000,131,11118933,126925,0,1746985398,13839.944530920002,123.77771754000423,53042.90093184 2025-05-11,17:43:20.000,131,11118839,127085,0,1746985399,13839.958003539992,123.77066841000487,53042.90791896001 2025-05-11,17:43:21.000,131,11118858,127005,0,1746985400,13839.951267229997,123.74952101999952,53042.9218932 2025-05-11,17:43:22.000,131,11118881,127045,0,1746985401,13839.897376749992,123.76361927999824,53042.87298336 2025-05-11,17:43:23.000,131,11118875,126845,0,1746985402,13839.971476159997,123.76361927999824,53042.80311216 2025-05-11,17:43:24.000,131,11118881,127285,0,1746985403,13840.018630329992,123.78476667000359,53042.81009928001 2025-05-11,17:43:25.000,131,11118891,127005,0,1746985404,13840.065784500002,123.79181580000295,53042.76817656001 2025-05-11,17:43:26.000,131,11118886,126925,0,1746985405,13840.099466049993,123.80591406000167,53042.81009928001 2025-05-11,17:43:27.000,131,11118880,126725,0,1746985406,13840.112938669998,123.77771754000423,53042.7821508 2025-05-11,17:43:28.000,131,11118855,126725,0,1746985407,13840.099466049993,123.74247189000016,53042.78913792001 2025-05-11,17:43:29.000,131,11118811,126845,0,1746985408,13840.079257119993,123.77771754000423,53042.76817656001 2025-05-11,17:43:30.000,131,11118821,126045,0,1746985409,13840.085993430002,123.76361927999824,53042.77516368 2025-05-11,17:43:31.000,131,11118823,126525,0,1746985410,13840.092729739998,123.72132450000208,53042.80311216 2025-05-11,17:43:32.000,131,11118872,126485,0,1746985411,13840.092729739998,123.69312798000465,53042.852022 2025-05-11,17:43:33.000,131,11118895,126565,0,1746985412,13840.045575570002,123.70722624000337,53042.817086400006 2025-05-11,17:43:34.000,131,11118887,126685,0,1746985413,13840.059048189993,123.6719805899993,53042.78913792001 2025-05-11,17:43:35.000,131,11118924,126525,0,1746985414,13840.038839259993,123.69312798000465,53042.76118944001 2025-05-11,17:43:36.000,131,11118887,126525,0,1746985415,13840.045575570002,123.700177110004,53042.7821508 2025-05-11,17:43:37.000,131,11118849,126765,0,1746985416,13840.079257119993,123.75657014999888,53042.77516368 2025-05-11,17:43:38.000,131,11118822,126525,0,1746985417,13840.079257119993,123.74952101999952,53042.817086400006 2025-05-11,17:43:39.000,131,11118835,126965,0,1746985418,13840.099466049993,123.79886493000231,53042.7821508 2025-05-11,17:43:40.000,131,11118840,127085,0,1746985419,13840.139883909993,123.79181580000295,53042.77516368 2025-05-11,17:43:41.000,131,11118853,127645,0,1746985420,13840.146620219988,123.79886493000231,53042.76817656001 2025-05-11,17:43:42.000,131,11118903,127525,0,1746985421,13840.139883909993,123.80591406000167,53042.747215200005 2025-05-11,17:43:43.000,131,11118862,127805,0,1746985422,13840.146620219988,123.72837363000144,53042.81009928001 2025-05-11,17:43:44.000,131,11118878,127805,0,1746985423,13840.153356529998,123.69312798000465,53042.80311216 2025-05-11,17:43:45.000,131,11118907,127685,0,1746985424,13840.160092839993,123.64378407000186,53042.747215200005 2025-05-11,17:43:46.000,131,11118808,127285,0,1746985425,13840.079257119993,123.61558755000442,53042.76118944001 2025-05-11,17:43:47.000,131,11118847,127085,0,1746985426,13840.139883909993,123.59444015999907,53042.7821508 2025-05-11,17:43:48.000,131,11118827,126645,0,1746985427,13840.112938669998,123.57329277000099,53042.75420232 2025-05-11,17:43:49.000,131,11118850,126565,0,1746985428,13840.085993430002,123.62263668000378,53042.76118944001 2025-05-11,17:43:50.000,131,11118875,126365,0,1746985429,13840.085993430002,123.62263668000378,53042.76118944001 2025-05-11,17:43:51.000,131,11118860,126565,0,1746985430,13840.085993430002,123.60853841999779,53042.73324096 2025-05-11,17:43:52.000,131,11118874,126765,0,1746985431,13840.059048189993,123.58034190000035,53042.747215200005 2025-05-11,17:43:53.000,131,11118928,127285,0,1746985432,13840.045575570002,123.60148928999843,53042.71926672001 2025-05-11,17:43:54.000,131,11118846,127685,0,1746985433,13840.038839259993,123.65788233000058,53042.747215200005 2025-05-11,17:43:55.000,131,11118881,127725,0,1746985434,13840.052311879997,123.65083320000122,53042.76817656001 2025-05-11,17:43:56.000,131,11118851,128205,0,1746985435,13840.092729739998,123.68607884999801,53042.70529248 2025-05-11,17:43:57.000,131,11118823,128325,0,1746985436,13840.045575570002,123.68607884999801,53042.747215200005 2025-05-11,17:43:58.000,131,11118836,128325,0,1746985437,13840.018630329992,123.65788233000058,53042.76817656001 2025-05-11,17:43:59.000,131,11118873,127725,0,1746985438,13839.883904130002,123.65083320000122,53042.72625384 2025-05-11,17:44:00.000,131,11118880,127765,0,1746985439,13839.843486270001,123.56624364000163,53042.73324096 2025-05-11,17:44:01.000,131,11118870,127845,0,1746985440,13839.809804719996,123.50985059999948,53042.72625384 2025-05-11,17:44:02.000,131,11118897,127965,0,1746985441,13839.789595789996,123.5239488599982,53042.70529248 2025-05-11,17:44:03.000,131,11118830,127965,0,1746985442,13839.70202376,123.4887032100014,53042.76118944001 2025-05-11,17:44:04.000,131,11118862,128205,0,1746985443,13839.728968999996,123.50985059999948,53042.81009928001 2025-05-11,17:44:05.000,131,11118863,128445,0,1746985444,13839.675078519991,123.49575234000076,53042.76817656001 2025-05-11,17:44:06.000,131,11118810,128565,0,1746985445,13839.675078519991,123.50280147000012,53042.7821508 2025-05-11,17:44:07.000,131,11118838,128125,0,1746985446,13839.668342209996,123.53099799000483,53042.75420232 2025-05-11,17:44:08.000,131,11118875,127485,0,1746985447,13839.70202376,123.5380471200042,53042.76118944001 2025-05-11,17:44:09.000,131,11118871,127685,0,1746985448,13839.735705309991,123.56624364000163,53042.69131824001 2025-05-11,17:44:10.000,131,11118876,127085,0,1746985449,13839.776123169991,123.60148928999843,53042.69131824001 2025-05-11,17:44:11.000,131,11118846,127045,0,1746985450,13839.850222579997,123.64378407000186,53042.70529248 2025-05-11,17:44:12.000,131,11118849,126885,0,1746985451,13839.870431509997,123.6367349400025,53042.71926672001 2025-05-11,17:44:13.000,131,11118812,126605,0,1746985452,13839.856958889992,123.6367349400025,53042.677344 2025-05-11,17:44:14.000,131,11118810,126765,0,1746985453,13839.944530920002,123.62263668000378,53042.65638264 2025-05-11,17:44:15.000,131,11118843,126725,0,1746985454,13839.971476159997,123.60148928999843,53042.71926672001 2025-05-11,17:44:16.000,131,11118831,126885,0,1746985455,13840.005157710002,123.55919451000227,53042.72625384 2025-05-11,17:44:17.000,131,11118863,127245,0,1746985456,13839.991685089997,123.49575234000076,53042.7122796 2025-05-11,17:44:18.000,131,11118874,127165,0,1746985457,13840.011894019997,123.46755582000333,53042.7821508 2025-05-11,17:44:19.000,131,11118875,127565,0,1746985458,13839.971476159997,123.43935929999861,53042.70529248 2025-05-11,17:44:20.000,131,11118818,127925,0,1746985459,13839.971476159997,123.43935929999861,53042.70529248 2025-05-11,17:44:21.000,131,11118874,128125,0,1746985460,13839.958003539992,123.4887032100014,53042.76817656001 2025-05-11,17:44:22.000,131,11118826,128045,0,1746985461,13839.978212469992,123.51689972999884,53042.747215200005 2025-05-11,17:44:23.000,131,11118841,127685,0,1746985462,13839.944530920002,123.53099799000483,53042.77516368 2025-05-11,17:44:24.000,131,11118882,127445,0,1746985463,13839.964739850002,123.49575234000076,53042.72625384 2025-05-11,17:44:25.000,131,11118844,127125,0,1746985464,13840.045575570002,123.5380471200042,53042.75420232 2025-05-11,17:44:26.000,131,11118837,126925,0,1746985465,13840.032102949997,123.58739102999971,53042.76118944001 2025-05-11,17:44:27.000,131,11118860,126885,0,1746985466,13840.099466049993,123.58034190000035,53042.73324096 2025-05-11,17:44:28.000,131,11118844,126405,0,1746985467,13840.119674979993,123.62968581000314,53042.75420232 2025-05-11,17:44:29.000,131,11118768,126365,0,1746985468,13840.166829149988,123.58739102999971,53042.72625384 2025-05-11,17:44:30.000,131,11118849,126725,0,1746985469,13840.180301769993,123.62263668000378,53042.74022808001 2025-05-11,17:44:31.000,131,11118809,127005,0,1746985470,13840.173565459998,123.58739102999971,53042.70529248 2025-05-11,17:44:32.000,131,11118823,126925,0,1746985471,13840.085993430002,123.57329277000099,53042.75420232 2025-05-11,17:44:33.000,131,11118841,127045,0,1746985472,13840.099466049993,123.56624364000163,53042.74022808001 2025-05-11,17:44:34.000,131,11118784,127445,0,1746985473,13840.106202360002,123.4887032100014,53042.747215200005 2025-05-11,17:44:35.000,131,11118787,127445,0,1746985474,13840.038839259993,123.43231016999925,53042.75420232 2025-05-11,17:44:36.000,131,11118852,127845,0,1746985475,13840.025366640002,123.36886799999775,53042.7122796 2025-05-11,17:44:37.000,131,11118870,127725,0,1746985476,13840.045575570002,123.2913275700048,53042.72625384 2025-05-11,17:44:38.000,131,11118861,127765,0,1746985477,13840.005157710002,123.27018017999944,53042.74022808001 2025-05-11,17:44:39.000,131,11118784,127925,0,1746985478,13840.018630329992,123.22788540000329,53042.747215200005 2025-05-11,17:44:40.000,131,11118843,127845,0,1746985479,13840.045575570002,123.27018017999944,53042.73324096 2025-05-11,17:44:41.000,131,11118787,127965,0,1746985480,13840.112938669998,123.29837670000416,53042.72625384 2025-05-11,17:44:42.000,131,11118831,127605,0,1746985481,13840.106202360002,123.34772060999967,53042.76118944001 2025-05-11,17:44:43.000,131,11118856,127365,0,1746985482,13840.180301769993,123.29837670000416,53042.747215200005 2025-05-11,17:44:44.000,131,11118800,127565,0,1746985483,13840.166829149988,123.33362235000095,53042.72625384 2025-05-11,17:44:45.000,131,11118850,127525,0,1746985484,13840.200510699993,123.32657322000159,53042.69131824001 2025-05-11,17:44:46.000,131,11118797,127445,0,1746985485,13840.213983319998,123.41116278000118,53042.70529248 2025-05-11,17:44:47.000,131,11118855,127445,0,1746985486,13840.193774389998,123.34067148000031,53042.72625384 2025-05-11,17:44:48.000,131,11118839,127445,0,1746985487,13840.180301769993,123.36886799999775,53042.677344 2025-05-11,17:44:49.000,131,11118806,127325,0,1746985488,13840.160092839993,123.38296626000374,53042.747215200005 2025-05-11,17:44:50.000,131,11118813,127085,0,1746985489,13840.187038079988,123.36181886999839,53042.747215200005 2025-05-11,17:44:51.000,131,11118878,127045,0,1746985490,13840.119674979993,123.31952409000223,53042.74022808001 2025-05-11,17:44:52.000,131,11118897,127045,0,1746985491,13840.092729739998,123.28427843999816,53042.77516368 2025-05-11,17:44:53.000,131,11118792,126565,0,1746985492,13840.112938669998,123.22788540000329,53042.77516368 2025-05-11,17:44:54.000,131,11118832,126565,0,1746985493,13840.045575570002,123.27018017999944,53042.80311216 2025-05-11,17:44:55.000,131,11118889,126525,0,1746985494,13840.045575570002,123.19968887999858,53042.76817656001 2025-05-11,17:44:56.000,131,11118861,126765,0,1746985495,13840.045575570002,123.1785414900005,53042.70529248 2025-05-11,17:44:57.000,131,11118857,127405,0,1746985496,13840.045575570002,123.19263974999922,53042.70529248 2025-05-11,17:44:58.000,131,11118848,127765,0,1746985497,13840.038839259993,123.13624671000434,53042.72625384 2025-05-11,17:44:59.000,131,11118863,127925,0,1746985498,13840.092729739998,123.13624671000434,53042.747215200005 2025-05-11,17:45:00.000,131,11118889,128645,0,1746985499,13840.079257119993,123.13624671000434,53042.74022808001 2025-05-11,17:45:01.000,131,11118789,128365,0,1746985500,13840.119674979993,123.10805018999963,53042.698305360005 2025-05-11,17:45:02.000,131,11118902,128765,0,1746985501,13840.112938669998,123.1432958400037,53042.74022808001 2025-05-11,17:45:03.000,131,11118869,128605,0,1746985502,13840.133147599998,123.12214844999835,53042.74022808001 2025-05-11,17:45:04.000,131,11118811,128005,0,1746985503,13840.180301769993,123.11509931999899,53042.74022808001 2025-05-11,17:45:05.000,131,11118817,127405,0,1746985504,13840.193774389998,123.11509931999899,53042.7122796 2025-05-11,17:45:06.000,131,11118787,127285,0,1746985505,13840.234192249998,123.07280454000283,53042.7821508 2025-05-11,17:45:07.000,131,11118825,127165,0,1746985506,13840.200510699993,123.10100106000027,53042.76817656001 2025-05-11,17:45:08.000,131,11118835,127005,0,1746985507,13840.240928559993,123.10100106000027,53042.83106064 2025-05-11,17:45:09.000,131,11118863,126805,0,1746985508,13840.193774389998,123.07280454000283,53042.80311216 2025-05-11,17:45:10.000,131,11118814,126405,0,1746985509,13840.227455939988,123.10805018999963,53042.83106064 2025-05-11,17:45:11.000,131,11118815,126765,0,1746985510,13840.153356529998,123.06575541000348,53042.817086400006 2025-05-11,17:45:12.000,131,11118849,126805,0,1746985511,13840.079257119993,123.10805018999963,53042.81009928001 2025-05-11,17:45:13.000,131,11118843,126685,0,1746985512,13840.065784500002,123.12214844999835,53042.80311216 2025-05-11,17:45:14.000,131,11118827,126885,0,1746985513,13839.984948780002,123.15034497000306,53042.82407352 2025-05-11,17:45:15.000,131,11118817,126405,0,1746985514,13839.991685089997,123.22788540000329,53042.82407352 2025-05-11,17:45:16.000,131,11118826,126685,0,1746985515,13839.984948780002,123.23493453000265,53042.85900912001 2025-05-11,17:45:17.000,131,11118830,126645,0,1746985516,13839.998421399992,123.25608192000072,53042.83106064 2025-05-11,17:45:18.000,131,11118854,126765,0,1746985517,13840.005157710002,123.34067148000031,53042.81009928001 2025-05-11,17:45:19.000,131,11118831,127245,0,1746985518,13840.059048189993,123.35476973999903,53042.7821508 2025-05-11,17:45:20.000,131,11118831,127405,0,1746985519,13840.072520809998,123.41821191000054,53042.77516368 2025-05-11,17:45:21.000,131,11118894,127405,0,1746985520,13840.139883909993,123.46050669000397,53042.76118944001 2025-05-11,17:45:22.000,131,11118860,127485,0,1746985521,13840.193774389998,123.48165408000204,53042.83106064 2025-05-11,17:45:23.000,131,11118797,127485,0,1746985522,13840.200510699993,123.49575234000076,53042.80311216 2025-05-11,17:45:24.000,131,11118797,127525,0,1746985523,13840.180301769993,123.47460495000269,53042.81009928001 2025-05-11,17:45:25.000,131,11118787,127525,0,1746985524,13840.207247009988,123.50985059999948,53042.78913792001 2025-05-11,17:45:26.000,131,11118819,127325,0,1746985525,13840.227455939988,123.43935929999861,53042.81009928001 2025-05-11,17:45:27.000,131,11118814,127445,0,1746985526,13840.213983319998,123.48165408000204,53042.83106064 2025-05-11,17:45:28.000,131,11118862,127725,0,1746985527,13840.193774389998,123.47460495000269,53042.817086400006 2025-05-11,17:45:29.000,131,11118853,128005,0,1746985528,13840.227455939988,123.40411365000182,53042.78913792001 2025-05-11,17:45:30.000,131,11118880,128485,0,1746985529,13840.207247009988,123.4252610399999,53042.88695760001 2025-05-11,17:45:31.000,131,11118838,128445,0,1746985530,13840.234192249998,123.39706452000246,53042.84503488 2025-05-11,17:45:32.000,131,11118827,127725,0,1746985531,13840.288082729989,123.41821191000054,53042.81009928001 2025-05-11,17:45:33.000,131,11118845,127165,0,1746985532,13840.375654759999,123.39706452000246,53042.82407352 2025-05-11,17:45:34.000,131,11118808,126525,0,1746985533,13840.436281549999,123.38296626000374,53042.89394472 2025-05-11,17:45:35.000,131,11118823,126485,0,1746985534,13840.5373262,123.3900153900031,53042.82407352 2025-05-11,17:45:36.000,131,11118846,126325,0,1746985535,13840.564271439995,123.3900153900031,53042.87997048 2025-05-11,17:45:37.000,131,11118864,126485,0,1746985536,13840.55079881999,123.45345756000461,53042.84503488 2025-05-11,17:45:38.000,131,11118842,127045,0,1746985537,13840.57774406,123.43935929999861,53042.89394472 2025-05-11,17:45:39.000,131,11118855,127165,0,1746985538,13840.584480369995,123.48165408000204,53042.85900912001 2025-05-11,17:45:40.000,131,11118892,127725,0,1746985539,13840.57100774999,123.48165408000204,53042.865996240005 2025-05-11,17:45:41.000,131,11118824,127845,0,1746985540,13840.61142560999,123.46755582000333,53042.83804776001 2025-05-11,17:45:42.000,131,11118890,128165,0,1746985541,13840.604689299995,123.44640842999797,53042.865996240005 2025-05-11,17:45:43.000,131,11118830,127925,0,1746985542,13840.604689299995,123.47460495000269,53042.87298336 2025-05-11,17:45:44.000,131,11118825,128165,0,1746985543,13840.63163453999,123.44640842999797,53042.914906080005 2025-05-11,17:45:45.000,131,11118793,127445,0,1746985544,13840.55753513,123.43935929999861,53042.865996240005 2025-05-11,17:45:46.000,131,11118859,127245,0,1746985545,13840.57100774999,123.38296626000374,53042.852022 2025-05-11,17:45:47.000,131,11118907,126685,0,1746985546,13840.55753513,123.35476973999903,53042.9218932 2025-05-11,17:45:48.000,131,11118869,126485,0,1746985547,13840.544062509995,123.27018017999944,53042.9218932 2025-05-11,17:45:49.000,131,11118862,126445,0,1746985548,13840.523853579994,123.24903279000137,53042.94285456 2025-05-11,17:45:50.000,131,11118845,126725,0,1746985549,13840.57774406,123.23493453000265,53042.914906080005 2025-05-11,17:45:51.000,131,11118805,126885,0,1746985550,13840.564271439995,123.17149236000114,53042.95682880001 2025-05-11,17:45:52.000,131,11118854,127045,0,1746985551,13840.55753513,123.16444323000178,53042.94285456 2025-05-11,17:45:53.000,131,11118830,127205,0,1746985552,13840.59121667999,123.1785414900005,53042.94984168 2025-05-11,17:45:54.000,131,11118831,127205,0,1746985553,13840.61816192,123.15739410000242,53042.95682880001 2025-05-11,17:45:55.000,131,11118842,127565,0,1746985554,13840.67878871,123.16444323000178,53042.94984168 2025-05-11,17:45:56.000,131,11118844,128005,0,1746985555,13840.71247025999,123.20673800999793,53042.90791896001 2025-05-11,17:45:57.000,131,11118867,127925,0,1746985556,13840.7394155,123.18559061999986,53042.92888032001 2025-05-11,17:45:58.000,131,11118837,127965,0,1746985557,13840.86066908,123.23493453000265,53042.914906080005 2025-05-11,17:45:59.000,131,11118832,127885,0,1746985558,13840.874141699991,123.2913275700048,53042.92888032001 2025-05-11,17:46:00.000,131,11118823,127565,0,1746985559,13840.887614319996,123.2913275700048,53042.9218932 2025-05-11,17:46:01.000,131,11118833,127365,0,1746985560,13840.934768489991,123.2772293099988,53042.92888032001 2025-05-11,17:46:02.000,131,11118801,127005,0,1746985561,13840.948241109996,123.36181886999839,53042.92888032001 2025-05-11,17:46:03.000,131,11118827,126965,0,1746985562,13840.92129587,123.36181886999839,53042.92888032001 2025-05-11,17:46:04.000,131,11118789,126925,0,1746985563,13840.887614319996,123.38296626000374,53042.963815920004 2025-05-11,17:46:05.000,131,11118835,126525,0,1746985564,13840.874141699991,123.32657322000159,53042.97080304 2025-05-11,17:46:06.000,131,11118870,126685,0,1746985565,13840.847196459996,123.27018017999944,53043.00573864001 2025-05-11,17:46:07.000,131,11118913,126525,0,1746985566,13840.81351490999,123.19968887999858,53042.97779016001 2025-05-11,17:46:08.000,131,11118869,127285,0,1746985567,13840.77983336,123.13624671000434,53042.99875152 2025-05-11,17:46:09.000,131,11118829,127365,0,1746985568,13840.746151809995,123.01641150000069,53042.9917644 2025-05-11,17:46:10.000,131,11118805,127085,0,1746985569,13840.7394155,123.00936237000133,53042.99875152 2025-05-11,17:46:11.000,131,11118781,127165,0,1746985570,13840.73267918999,122.9318219400011,53043.05464848001 2025-05-11,17:46:12.000,131,11118861,127205,0,1746985571,13840.7394155,122.9318219400011,53043.00573864001 2025-05-11,17:46:13.000,131,11118804,127165,0,1746985572,13840.77309704999,122.90362542000366,53043.04766136 2025-05-11,17:46:14.000,131,11118837,126725,0,1746985573,13840.84046015,122.85428151000087,53043.00573864001 2025-05-11,17:46:15.000,131,11118851,127005,0,1746985574,13840.853932769991,122.88952715999767,53043.033687120005 2025-05-11,17:46:16.000,131,11118848,126805,0,1746985575,13840.81351490999,122.86133064000023,53043.04067424 2025-05-11,17:46:17.000,131,11118830,126845,0,1746985576,13840.84046015,122.86837976999959,53043.04067424 2025-05-11,17:46:18.000,131,11118866,127365,0,1746985577,13840.786569669996,122.91067455000302,53043.10355832001 2025-05-11,17:46:19.000,131,11118864,127285,0,1746985578,13840.75288811999,122.92477281000174,53043.07560984001 2025-05-11,17:46:20.000,131,11118845,127325,0,1746985579,13840.69899764,122.96001845999854,53043.02670000001 2025-05-11,17:46:21.000,131,11118812,127645,0,1746985580,13840.65857978,122.99526411000261,53043.01971288 2025-05-11,17:46:22.000,131,11118848,127565,0,1746985581,13840.665316089995,123.01641150000069,53043.01272576 2025-05-11,17:46:23.000,131,11118860,127365,0,1746985582,13840.67878871,123.03755888999876,53042.9917644 2025-05-11,17:46:24.000,131,11118908,127845,0,1746985583,13840.75288811999,123.09395193000091,53042.9917644 2025-05-11,17:46:25.000,131,11118847,127965,0,1746985584,13840.853932769991,123.11509931999899,53043.082596960005 2025-05-11,17:46:26.000,131,11118855,128125,0,1746985585,13840.894350629991,123.15739410000242,53043.02670000001 2025-05-11,17:46:27.000,131,11118852,127965,0,1746985586,13840.995395279991,123.20673800999793,53043.00573864001 2025-05-11,17:46:28.000,131,11118841,127805,0,1746985587,13841.035813139992,123.1785414900005,53043.02670000001 2025-05-11,17:46:29.000,131,11118824,127725,0,1746985588,13841.130121479997,123.21378714000457,53043.0616356 2025-05-11,17:46:30.000,131,11118848,127645,0,1746985589,13841.163803030002,123.21378714000457,53043.04766136 2025-05-11,17:46:31.000,131,11118829,127325,0,1746985590,13841.264847680002,123.21378714000457,53043.06862272 2025-05-11,17:46:32.000,131,11118820,127365,0,1746985591,13841.278320299993,123.19263974999922,53043.12451968001 2025-05-11,17:46:33.000,131,11118861,127165,0,1746985592,13841.305265540002,123.17149236000114,53043.04766136 2025-05-11,17:46:34.000,131,11118837,127165,0,1746985593,13841.305265540002,123.08690280000155,53043.06862272 2025-05-11,17:46:35.000,131,11118848,127205,0,1746985594,13841.285056610002,123.06575541000348,53043.08958408 2025-05-11,17:46:36.000,131,11118868,126805,0,1746985595,13841.258111369993,123.07280454000283,53043.10355832001 2025-05-11,17:46:37.000,131,11118829,127205,0,1746985596,13841.217693509992,123.03755888999876,53043.08958408 2025-05-11,17:46:38.000,131,11118863,126965,0,1746985597,13841.130121479997,122.94592019999982,53043.12451968001 2025-05-11,17:46:39.000,131,11118818,126845,0,1746985598,13841.022340520001,122.88952715999767,53043.10355832001 2025-05-11,17:46:40.000,131,11118839,126685,0,1746985599,13840.975186349991,122.85428151000087,53043.08958408 2025-05-11,17:46:41.000,131,11118817,126885,0,1746985600,13840.961713730001,122.81198673000472,53043.11054544 2025-05-11,17:46:42.000,131,11118780,126525,0,1746985601,13840.887614319996,122.71329890999914,53043.10355832001 2025-05-11,17:46:43.000,131,11118887,126805,0,1746985602,13840.914559559991,122.71329890999914,53043.19439088001 2025-05-11,17:46:44.000,131,11118839,126645,0,1746985603,13840.928032179996,122.7203480399985,53043.19439088001 2025-05-11,17:46:45.000,131,11118862,126885,0,1746985604,13841.022340520001,122.74854456000321,53043.131506800004 2025-05-11,17:46:46.000,131,11118838,127005,0,1746985605,13841.116648859992,122.72739716999786,53043.12451968001 2025-05-11,17:46:47.000,131,11118802,126965,0,1746985606,13841.190748269997,122.72739716999786,53043.1664424 2025-05-11,17:46:48.000,131,11118820,127165,0,1746985607,13841.271583989997,122.75559369000257,53043.17342952001 2025-05-11,17:46:49.000,131,11118779,126965,0,1746985608,13841.325474470003,122.76264282000193,53043.22233936001 2025-05-11,17:46:50.000,131,11118845,127205,0,1746985609,13841.392837569998,122.76969195000129,53043.22932648 2025-05-11,17:46:51.000,131,11118842,127165,0,1746985610,13841.372628639998,122.74854456000321,53043.26426208001 2025-05-11,17:46:52.000,131,11118816,127005,0,1746985611,13841.433255429998,122.75559369000257,53043.25727496 2025-05-11,17:46:53.000,131,11118827,127005,0,1746985612,13841.413046499998,122.79788846999872,53043.21535224 2025-05-11,17:46:54.000,131,11118874,127085,0,1746985613,13841.379364949993,122.80493759999808,53043.20836512 2025-05-11,17:46:55.000,131,11118865,127045,0,1746985614,13841.392837569998,122.90362542000366,53043.2363136 2025-05-11,17:46:56.000,131,11118852,127085,0,1746985615,13841.365892329988,122.9318219400011,53043.22233936001 2025-05-11,17:46:57.000,131,11118800,126925,0,1746985616,13841.406310189988,123.00231324000197,53043.27124920001 2025-05-11,17:46:58.000,131,11118821,127205,0,1746985617,13841.379364949993,122.98821498000325,53043.29221056001 2025-05-11,17:46:59.000,131,11118821,127365,0,1746985618,13841.386101259988,123.00231324000197,53043.24330072001 2025-05-11,17:47:00.000,131,11118797,127165,0,1746985619,13841.392837569998,122.95296932999918,53043.22233936001 2025-05-11,17:47:01.000,131,11118855,127525,0,1746985620,13841.379364949993,122.90362542000366,53043.27823632 2025-05-11,17:47:02.000,131,11118844,127525,0,1746985621,13841.399573879993,122.86133064000023,53043.28522344 2025-05-11,17:47:03.000,131,11118868,127485,0,1746985622,13841.359156019993,122.81903586000408,53043.32714616 2025-05-11,17:47:04.000,131,11118892,127525,0,1746985623,13841.318738159993,122.72739716999786,53043.26426208001 2025-05-11,17:47:05.000,131,11118884,127165,0,1746985624,13841.271583989997,122.66395500000363,53043.299197680004 2025-05-11,17:47:06.000,131,11118883,127565,0,1746985625,13841.150330409997,122.59346370000276,53043.29221056001 2025-05-11,17:47:07.000,131,11118866,127845,0,1746985626,13841.096439929992,122.53002153000125,53043.27823632 2025-05-11,17:47:08.000,131,11118807,127765,0,1746985627,13840.968450039996,122.51592327000253,53043.2363136 2025-05-11,17:47:09.000,131,11118820,127565,0,1746985628,13840.887614319996,122.52297240000189,53043.29221056001 2025-05-11,17:47:10.000,131,11118841,127765,0,1746985629,13840.82025122,122.53002153000125,53043.27124920001 2025-05-11,17:47:11.000,131,11118833,127565,0,1746985630,13840.75962443,122.53707066000061,53043.24330072001 2025-05-11,17:47:12.000,131,11118861,128045,0,1746985631,13840.81351490999,122.54411978999997,53043.28522344 2025-05-11,17:47:13.000,131,11118902,127965,0,1746985632,13840.84046015,122.53707066000061,53043.250287840005 2025-05-11,17:47:14.000,131,11118855,127805,0,1746985633,13840.847196459996,122.55821804999869,53043.22233936001 2025-05-11,17:47:15.000,131,11118850,127485,0,1746985634,13840.928032179996,122.62870934999955,53043.21535224 2025-05-11,17:47:16.000,131,11118777,127965,0,1746985635,13840.995395279991,122.59346370000276,53043.21535224 2025-05-11,17:47:17.000,131,11118819,127725,0,1746985636,13841.049285759997,122.60756196000148,53043.26426208001 2025-05-11,17:47:18.000,131,11118739,127285,0,1746985637,13841.076230999992,122.54411978999997,53043.25727496 2025-05-11,17:47:19.000,131,11118819,127205,0,1746985638,13841.082967310002,122.55116891999933,53043.18041664 2025-05-11,17:47:20.000,131,11118815,127245,0,1746985639,13841.109912549997,122.48772674999782,53043.19439088001 2025-05-11,17:47:21.000,131,11118803,127445,0,1746985640,13841.076230999992,122.46657935999974,53043.18041664 2025-05-11,17:47:22.000,131,11118888,127005,0,1746985641,13841.089703619997,122.44543197000166,53043.21535224 2025-05-11,17:47:23.000,131,11118885,127045,0,1746985642,13841.082967310002,122.48772674999782,53043.20836512 2025-05-11,17:47:24.000,131,11118826,127125,0,1746985643,13841.042549450001,122.41723545000423,53043.1664424 2025-05-11,17:47:25.000,131,11118889,127405,0,1746985644,13841.109912549997,122.45248110000102,53043.27823632 2025-05-11,17:47:26.000,131,11118862,127605,0,1746985645,13841.136857789992,122.40313718999823,53043.28522344 2025-05-11,17:47:27.000,131,11118851,127325,0,1746985646,13841.190748269997,122.38903892999951,53043.26426208001 2025-05-11,17:47:28.000,131,11118824,127245,0,1746985647,13841.163803030002,122.339695020004,53043.27823632 2025-05-11,17:47:29.000,131,11118875,127645,0,1746985648,13841.150330409997,122.33264589000464,53043.3061848 2025-05-11,17:47:30.000,131,11118830,127125,0,1746985649,13841.143594100002,122.29740024000057,53043.27124920001 2025-05-11,17:47:31.000,131,11118875,127085,0,1746985650,13841.109912549997,122.325596759998,53043.250287840005 2025-05-11,17:47:32.000,131,11118865,127525,0,1746985651,13841.163803030002,122.31149849999929,53043.24330072001 2025-05-11,17:47:33.000,131,11118847,126925,0,1746985652,13841.217693509992,122.27625285000249,53043.320159040006 2025-05-11,17:47:34.000,131,11118834,127485,0,1746985653,13841.163803030002,122.26920372000313,53043.299197680004 2025-05-11,17:47:35.000,131,11118896,127205,0,1746985654,13841.184011960002,122.24805632999778,53043.27124920001 2025-05-11,17:47:36.000,131,11118802,127245,0,1746985655,13841.157066719992,122.24100719999842,53043.24330072001 2025-05-11,17:47:37.000,131,11118815,127325,0,1746985656,13841.130121479997,122.19871242000227,53043.27124920001 2025-05-11,17:47:38.000,131,11118861,127685,0,1746985657,13841.076230999992,122.19871242000227,53043.27124920001 2025-05-11,17:47:39.000,131,11118824,127925,0,1746985658,13841.116648859992,122.17756503000419,53043.27823632 2025-05-11,17:47:40.000,131,11118844,128245,0,1746985659,13841.035813139992,122.21985981000034,53043.25727496 2025-05-11,17:47:41.000,131,11118868,127925,0,1746985660,13840.995395279991,122.15641763999884,53043.27124920001 2025-05-11,17:47:42.000,131,11118877,128205,0,1746985661,13841.002131590001,122.15641763999884,53043.299197680004 2025-05-11,17:47:43.000,131,11118838,128005,0,1746985662,13840.995395279991,122.14231938000012,53043.22932648 2025-05-11,17:47:44.000,131,11118846,127685,0,1746985663,13840.988658969996,122.1282211200014,53043.2363136 2025-05-11,17:47:45.000,131,11118858,127725,0,1746985664,13841.062758380001,122.12117199000204,53043.3061848 2025-05-11,17:47:46.000,131,11118834,127325,0,1746985665,13841.069494689997,122.07182807999925,53043.299197680004 2025-05-11,17:47:47.000,131,11118850,127245,0,1746985666,13841.184011960002,122.08592633999797,53043.28522344 2025-05-11,17:47:48.000,131,11118820,127085,0,1746985667,13841.285056610002,122.04363156000181,53043.26426208001 2025-05-11,17:47:49.000,131,11118817,126925,0,1746985668,13841.386101259988,122.05772982000053,53043.201378000005 2025-05-11,17:47:50.000,131,11118820,126685,0,1746985669,13841.419782809993,122.05772982000053,53043.2363136 2025-05-11,17:47:51.000,131,11118876,126525,0,1746985670,13841.500618529994,122.04363156000181,53043.26426208001 2025-05-11,17:47:52.000,131,11118860,126725,0,1746985671,13841.520827459994,122.01543504000438,53043.3061848 2025-05-11,17:47:53.000,131,11118853,126645,0,1746985672,13841.547772699989,122.01543504000438,53043.31317192001 2025-05-11,17:47:54.000,131,11118841,126725,0,1746985673,13841.514091149998,122.00133677999838,53043.320159040006 2025-05-11,17:47:55.000,131,11118838,126725,0,1746985674,13841.500618529994,122.01543504000438,53043.34112040001 2025-05-11,17:47:56.000,131,11118815,126765,0,1746985675,13841.500618529994,122.06477894999989,53043.36208176001 2025-05-11,17:47:57.000,131,11118838,127085,0,1746985676,13841.500618529994,122.08592633999797,53043.39701736 2025-05-11,17:47:58.000,131,11118869,127085,0,1746985677,13841.487145909989,122.12117199000204,53043.38304312 2025-05-11,17:47:59.000,131,11118806,127005,0,1746985678,13841.480409599993,122.13527025000076,53043.38304312 2025-05-11,17:48:00.000,131,11118826,127405,0,1746985679,13841.466936979989,122.19871242000227,53043.39003024001 2025-05-11,17:48:01.000,131,11118864,127045,0,1746985680,13841.439991739993,122.17756503000419,53043.417978720005 2025-05-11,17:48:02.000,131,11118860,127245,0,1746985681,13841.446728049988,122.20576155000163,53043.38304312 2025-05-11,17:48:03.000,131,11118853,127245,0,1746985682,13841.446728049988,122.24100719999842,53043.43195296001 2025-05-11,17:48:04.000,131,11118857,127525,0,1746985683,13841.433255429998,122.24100719999842,53043.39701736 2025-05-11,17:48:05.000,131,11118840,127445,0,1746985684,13841.439991739993,122.21985981000034,53043.43195296001 2025-05-11,17:48:06.000,131,11118814,127605,0,1746985685,13841.379364949993,122.25510546000442,53043.40400448 2025-05-11,17:48:07.000,131,11118853,127485,0,1746985686,13841.352419709998,122.23395806999906,53043.38304312 2025-05-11,17:48:08.000,131,11118818,127725,0,1746985687,13841.359156019993,122.2269089399997,53043.34810752 2025-05-11,17:48:09.000,131,11118833,127765,0,1746985688,13841.291792919998,122.2269089399997,53043.39003024001 2025-05-11,17:48:10.000,131,11118817,128005,0,1746985689,13841.251375059997,122.2269089399997,53043.38304312 2025-05-11,17:48:11.000,131,11118811,127645,0,1746985690,13841.184011960002,122.24100719999842,53043.34112040001 2025-05-11,17:48:12.000,131,11118795,127845,0,1746985691,13841.157066719992,122.21985981000034,53043.369068880005 2025-05-11,17:48:13.000,131,11118874,127485,0,1746985692,13841.170539339997,122.18461416000355,53043.38304312 2025-05-11,17:48:14.000,131,11118846,127645,0,1746985693,13841.170539339997,122.17051590000483,53043.39003024001 2025-05-11,17:48:15.000,131,11118868,127685,0,1746985694,13841.170539339997,122.14231938000012,53043.376056 2025-05-11,17:48:16.000,131,11118885,127925,0,1746985695,13841.184011960002,122.04363156000181,53043.376056 2025-05-11,17:48:17.000,131,11118863,127485,0,1746985696,13841.190748269997,122.01543504000438,53043.38304312 2025-05-11,17:48:18.000,131,11118817,127645,0,1746985697,13841.217693509992,121.97314026000095,53043.36208176001 2025-05-11,17:48:19.000,131,11118833,127685,0,1746985698,13841.231166129997,121.93084548000479,53043.376056 2025-05-11,17:48:20.000,131,11118847,127485,0,1746985699,13841.217693509992,121.90264896000008,53043.369068880005 2025-05-11,17:48:21.000,131,11118853,127165,0,1746985700,13841.244638750002,121.86740331000328,53043.320159040006 2025-05-11,17:48:22.000,131,11118883,127325,0,1746985701,13841.291792919998,121.82510852999985,53043.35509464 2025-05-11,17:48:23.000,131,11118854,127165,0,1746985702,13841.365892329988,121.80396114000177,53043.35509464 2025-05-11,17:48:24.000,131,11118878,127165,0,1746985703,13841.406310189988,121.78986288000306,53043.35509464 2025-05-11,17:48:25.000,131,11118844,127685,0,1746985704,13841.460200669993,121.77576462000434,53043.34112040001 2025-05-11,17:48:26.000,131,11118877,127245,0,1746985705,13841.386101259988,121.74756809999963,53043.32714616 2025-05-11,17:48:27.000,131,11118858,127525,0,1746985706,13841.386101259988,121.69117506000475,53043.34112040001 2025-05-11,17:48:28.000,131,11118867,127405,0,1746985707,13841.345683400003,121.59248723999917,53043.31317192001 2025-05-11,17:48:29.000,131,11118845,127365,0,1746985708,13841.291792919998,121.57838898000045,53043.35509464 2025-05-11,17:48:30.000,131,11118851,127285,0,1746985709,13841.264847680002,121.57838898000045,53043.33413328 2025-05-11,17:48:31.000,131,11118874,127405,0,1746985710,13841.217693509992,121.59953636999853,53043.369068880005 2025-05-11,17:48:32.000,131,11118863,127565,0,1746985711,13841.184011960002,121.57838898000045,53043.376056 2025-05-11,17:48:33.000,131,11118884,127325,0,1746985712,13841.170539339997,121.59248723999917,53043.33413328 2025-05-11,17:48:34.000,131,11118854,127165,0,1746985713,13841.123385170002,121.62068376000389,53043.34112040001 2025-05-11,17:48:35.000,131,11118881,127085,0,1746985714,13841.157066719992,121.64888028000132,53043.36208176001 2025-05-11,17:48:36.000,131,11118858,127405,0,1746985715,13841.163803030002,121.67707679999876,53043.369068880005 2025-05-11,17:48:37.000,131,11118821,127525,0,1746985716,13841.244638750002,121.6700276699994,53043.299197680004 2025-05-11,17:48:38.000,131,11118826,127405,0,1746985717,13841.251375059997,121.73346984000091,53043.320159040006 2025-05-11,17:48:39.000,131,11118851,127085,0,1746985718,13841.338947089993,121.72642071000155,53043.34112040001 2025-05-11,17:48:40.000,131,11118802,127205,0,1746985719,13841.338947089993,121.72642071000155,53043.29221056001 2025-05-11,17:48:41.000,131,11118832,127445,0,1746985720,13841.379364949993,121.65592941000068,53043.34112040001 2025-05-11,17:48:42.000,131,11118880,127365,0,1746985721,13841.365892329988,121.61363463000453,53043.3061848 2025-05-11,17:48:43.000,131,11118867,127205,0,1746985722,13841.352419709998,121.55724159000238,53043.34112040001 2025-05-11,17:48:44.000,131,11118856,128285,0,1746985723,13841.264847680002,121.50084855000023,53043.33413328 2025-05-11,17:48:45.000,131,11118815,127765,0,1746985724,13841.305265540002,121.46560290000343,53043.28522344 2025-05-11,17:48:46.000,131,11118833,127765,0,1746985725,13841.318738159993,121.46560290000343,53043.32714616 2025-05-11,17:48:47.000,131,11118884,127965,0,1746985726,13841.285056610002,121.44445550999808,53043.28522344 2025-05-11,17:48:48.000,131,11118855,127685,0,1746985727,13841.264847680002,121.50789767999959,53043.299197680004 2025-05-11,17:48:49.000,131,11118827,127845,0,1746985728,13841.231166129997,121.50084855000023,53043.34810752 2025-05-11,17:48:50.000,131,11118832,127645,0,1746985729,13841.258111369993,121.56429072000174,53043.34810752 2025-05-11,17:48:51.000,131,11118889,127925,0,1746985730,13841.291792919998,121.59248723999917,53043.32714616 2025-05-11,17:48:52.000,131,11118843,127685,0,1746985731,13841.291792919998,121.6700276699994,53043.31317192001 2025-05-11,17:48:53.000,131,11118888,127645,0,1746985732,13841.224429820002,121.70527332000347,53043.32714616 2025-05-11,17:48:54.000,131,11118856,127725,0,1746985733,13841.264847680002,121.71232245000283,53043.3061848 2025-05-11,17:48:55.000,131,11118832,127085,0,1746985734,13841.210957199997,121.7687154899977,53043.27124920001 2025-05-11,17:48:56.000,131,11118820,127205,0,1746985735,13841.177275649992,121.74756809999963,53043.26426208001 2025-05-11,17:48:57.000,131,11118809,127125,0,1746985736,13841.136857789992,121.74756809999963,53043.26426208001 2025-05-11,17:48:58.000,131,11118841,127165,0,1746985737,13841.082967310002,121.71232245000283,53043.2363136 2025-05-11,17:48:59.000,131,11118846,127365,0,1746985738,13841.022340520001,121.76166635999834,53043.21535224 2025-05-11,17:49:00.000,131,11118900,127365,0,1746985739,13840.995395279991,121.76166635999834,53043.26426208001 2025-05-11,17:49:01.000,131,11118860,127125,0,1746985740,13841.022340520001,121.76166635999834,53043.24330072001 2025-05-11,17:49:02.000,131,11118848,127125,0,1746985741,13841.015604209992,121.7687154899977,53043.22932648 2025-05-11,17:49:03.000,131,11118816,127405,0,1746985742,13841.042549450001,121.92379634999816,53043.24330072001 2025-05-11,17:49:04.000,131,11118871,127125,0,1746985743,13841.184011960002,121.92379634999816,53043.24330072001 2025-05-11,17:49:05.000,131,11118871,127205,0,1746985744,13841.372628639998,121.86035418000392,53043.29221056001 2025-05-11,17:49:06.000,131,11118796,127125,0,1746985745,13841.480409599993,121.85330505000456,53043.299197680004 2025-05-11,17:49:07.000,131,11118848,127165,0,1746985746,13841.60839948999,121.88855070000136,53043.2363136 2025-05-11,17:49:08.000,131,11118841,127365,0,1746985747,13841.79027985999,121.80396114000177,53043.25727496 2025-05-11,17:49:09.000,131,11118829,127005,0,1746985748,13841.864379269995,121.7828137500037,53043.201378000005 2025-05-11,17:49:10.000,131,11118875,127085,0,1746985749,13841.95195129999,121.73346984000091,53043.201378000005 2025-05-11,17:49:11.000,131,11118859,127045,0,1746985750,13841.95195129999,121.66297854000004,53043.26426208001 2025-05-11,17:49:12.000,131,11118823,127045,0,1746985751,13841.89132450999,121.60658549999789,53043.25727496 2025-05-11,17:49:13.000,131,11118858,127125,0,1746985752,13841.81048878999,121.57838898000045,53043.34112040001 2025-05-11,17:49:14.000,131,11118833,126925,0,1746985753,13841.682498899994,121.5360942000043,53043.299197680004 2025-05-11,17:49:15.000,131,11118859,126925,0,1746985754,13841.547772699989,121.50084855000023,53043.29221056001 2025-05-11,17:49:16.000,131,11118818,126885,0,1746985755,13841.399573879993,121.48675029000151,53043.31317192001 2025-05-11,17:49:17.000,131,11118840,127005,0,1746985756,13841.332210779998,121.47265203000279,53043.34810752 2025-05-11,17:49:18.000,131,11118937,126285,0,1746985757,13841.224429820002,121.45150464000471,53043.35509464 2025-05-11,17:49:19.000,131,11118825,126485,0,1746985758,13841.157066719992,121.43035724999936,53043.34810752 2025-05-11,17:49:20.000,131,11118883,126885,0,1746985759,13841.150330409997,121.41625899000064,53043.34810752 2025-05-11,17:49:21.000,131,11118781,127605,0,1746985760,13841.184011960002,121.41625899000064,53043.320159040006 2025-05-11,17:49:22.000,131,11118843,128005,0,1746985761,13841.157066719992,121.40216073000192,53043.31317192001 2025-05-11,17:49:23.000,131,11118806,128325,0,1746985762,13841.251375059997,121.39511160000256,53043.31317192001 2025-05-11,17:49:24.000,131,11118868,128045,0,1746985763,13841.312001849998,121.42330812,53043.25727496 2025-05-11,17:49:25.000,131,11118817,127445,0,1746985764,13841.365892329988,121.40920986000128,53043.26426208001 2025-05-11,17:49:26.000,131,11118796,127445,0,1746985765,13841.392837569998,121.3246203000017,53043.2363136 2025-05-11,17:49:27.000,131,11118870,126525,0,1746985766,13841.399573879993,121.29642378000426,53043.29221056001 2025-05-11,17:49:28.000,131,11118869,126045,0,1746985767,13841.359156019993,121.26117813000019,53043.29221056001 2025-05-11,17:49:29.000,131,11118832,126485,0,1746985768,13841.332210779998,121.19068682999932,53043.299197680004 2025-05-11,17:49:30.000,131,11118846,126205,0,1746985769,13841.312001849998,121.09199901000102,53043.29221056001 2025-05-11,17:49:31.000,131,11118890,126805,0,1746985770,13841.251375059997,121.04970423000486,53043.33413328 2025-05-11,17:49:32.000,131,11118882,126845,0,1746985771,13841.157066719992,121.02150771000015,53043.27823632 2025-05-11,17:49:33.000,131,11118873,126965,0,1746985772,13841.082967310002,121.00740945000143,53043.34810752 2025-05-11,17:49:34.000,131,11118862,127045,0,1746985773,13841.002131590001,121.00740945000143,53043.33413328 2025-05-11,17:49:35.000,131,11118827,126925,0,1746985774,13840.948241109996,120.979212930004,53043.34112040001 2025-05-11,17:49:36.000,131,11118890,126685,0,1746985775,13840.867405389996,121.00036032000207,53043.27823632 2025-05-11,17:49:37.000,131,11118826,126845,0,1746985776,13840.847196459996,121.01445858000079,53043.34810752 2025-05-11,17:49:38.000,131,11118824,127125,0,1746985777,13840.82025122,121.03560596999887,53043.29221056001 2025-05-11,17:49:39.000,131,11118877,127125,0,1746985778,13840.77983336,121.06380249000358,53043.32714616 2025-05-11,17:49:40.000,131,11118908,126885,0,1746985779,13840.75288811999,121.08494988000166,53043.25727496 2025-05-11,17:49:41.000,131,11118874,126765,0,1746985780,13840.71247025999,121.09199901000102,53043.24330072001 2025-05-11,17:49:42.000,131,11118859,127045,0,1746985781,13840.705733949995,121.16953944000124,53043.24330072001 2025-05-11,17:49:43.000,131,11118822,127005,0,1746985782,13840.71247025999,121.19068682999932,53043.29221056001 2025-05-11,17:49:44.000,131,11118801,126485,0,1746985783,13840.63837085,121.19068682999932,53043.22932648 2025-05-11,17:49:45.000,131,11118893,126725,0,1746985784,13840.63837085,121.24003074000211,53043.22932648 2025-05-11,17:49:46.000,131,11118823,126605,0,1746985785,13840.645107159995,121.24707987000147,53043.201378000005 2025-05-11,17:49:47.000,131,11118867,126685,0,1746985786,13840.705733949995,121.28232551999827,53043.22932648 2025-05-11,17:49:48.000,131,11118859,126525,0,1746985787,13840.73267918999,121.25412900000083,53043.22233936001 2025-05-11,17:49:49.000,131,11118903,127125,0,1746985788,13840.77309704999,121.31052204000298,53043.20836512 2025-05-11,17:49:50.000,131,11118858,127485,0,1746985789,13840.77983336,121.29642378000426,53043.1664424 2025-05-11,17:49:51.000,131,11118804,127885,0,1746985790,13840.84046015,121.26822725999955,53043.20836512 2025-05-11,17:49:52.000,131,11118800,128445,0,1746985791,13840.83372383999,121.24707987000147,53043.250287840005 2025-05-11,17:49:53.000,131,11118862,128765,0,1746985792,13840.806778599996,121.2893746500049,53043.201378000005 2025-05-11,17:49:54.000,131,11118827,128885,0,1746985793,13840.7394155,121.26117813000019,53043.250287840005 2025-05-11,17:49:55.000,131,11118840,128645,0,1746985794,13840.725942879995,121.24707987000147,53043.21535224 2025-05-11,17:49:56.000,131,11118821,127725,0,1746985795,13840.645107159995,121.27527638999891,53043.20836512 2025-05-11,17:49:57.000,131,11118857,126965,0,1746985796,13840.51711727,121.31052204000298,53043.14548104001 2025-05-11,17:49:58.000,131,11118865,126965,0,1746985797,13840.436281549999,121.36691507999785,53043.152468160006 2025-05-11,17:49:59.000,131,11118877,126525,0,1746985798,13840.321764279994,121.40920986000128,53043.1664424 2025-05-11,17:50:00.000,131,11118837,126485,0,1746985799,13840.200510699993,121.49379942000087,53043.15945528 2025-05-11,17:50:01.000,131,11118861,127085,0,1746985800,13840.112938669998,121.5713398500011,53043.08958408 2025-05-11,17:50:02.000,131,11118808,127005,0,1746985801,13840.025366640002,121.60658549999789,53043.07560984001 2025-05-11,17:50:03.000,131,11118863,127085,0,1746985802,13840.005157710002,121.68412592999812,53043.0616356 2025-05-11,17:50:04.000,131,11118836,127485,0,1746985803,13840.025366640002,121.73346984000091,53043.02670000001 2025-05-11,17:50:05.000,131,11118861,127765,0,1746985804,13840.052311879997,121.74756809999963,53042.97779016001 2025-05-11,17:50:06.000,131,11118845,127965,0,1746985805,13840.119674979993,121.79691201000242,53043.00573864001 2025-05-11,17:50:07.000,131,11118914,128285,0,1746985806,13840.234192249998,121.78986288000306,53043.00573864001 2025-05-11,17:50:08.000,131,11118852,128005,0,1746985807,13840.416072619999,121.8180594000005,53043.01971288 2025-05-11,17:50:09.000,131,11118852,127685,0,1746985808,13840.51038095999,121.80396114000177,53043.00573864001 2025-05-11,17:50:10.000,131,11118856,127645,0,1746985809,13840.65857978,121.79691201000242,53043.02670000001 2025-05-11,17:50:11.000,131,11118819,127285,0,1746985810,13840.73267918999,121.73346984000091,53042.984777280006 2025-05-11,17:50:12.000,131,11118869,127165,0,1746985811,13840.82025122,121.68412592999812,53042.984777280006 2025-05-11,17:50:13.000,131,11118835,127005,0,1746985812,13840.82025122,121.62773289000324,53042.97779016001 2025-05-11,17:50:14.000,131,11118832,126925,0,1746985813,13840.83372383999,121.52904506999766,53042.97779016001 2025-05-11,17:50:15.000,131,11118845,126765,0,1746985814,13840.77983336,121.47265203000279,53042.95682880001 2025-05-11,17:50:16.000,131,11118880,126245,0,1746985815,13840.73267918999,121.45150464000471,53042.94984168 2025-05-11,17:50:17.000,131,11118835,126205,0,1746985816,13840.67205239999,121.46560290000343,53042.94984168 2025-05-11,17:50:18.000,131,11118876,126445,0,1746985817,13840.63837085,121.45150464000471,53042.97080304 2025-05-11,17:50:19.000,131,11118835,126565,0,1746985818,13840.523853579994,121.39511160000256,53042.95682880001 2025-05-11,17:50:20.000,131,11118845,126725,0,1746985819,13840.47669941,121.3246203000017,53042.90093184 2025-05-11,17:50:21.000,131,11118867,127005,0,1746985820,13840.47669941,121.31052204000298,53042.88695760001 2025-05-11,17:50:22.000,131,11118856,127285,0,1746985821,13840.51038095999,121.2893746500049,53042.87997048 2025-05-11,17:50:23.000,131,11118884,127365,0,1746985822,13840.49690834,121.23298161000275,53042.852022 2025-05-11,17:50:24.000,131,11118823,127565,0,1746985823,13840.584480369995,121.16249031000189,53042.87298336 2025-05-11,17:50:25.000,131,11118841,127405,0,1746985824,13840.69899764,121.13429379000445,53042.84503488 2025-05-11,17:50:26.000,131,11118865,127485,0,1746985825,13840.77983336,121.14134292000381,53042.865996240005 2025-05-11,17:50:27.000,131,11118829,127885,0,1746985826,13840.847196459996,121.14839205000317,53042.90093184 2025-05-11,17:50:28.000,131,11118835,127965,0,1746985827,13840.874141699991,121.12019552999845,53042.865996240005 2025-05-11,17:50:29.000,131,11118827,128085,0,1746985828,13840.907823249996,121.09199901000102,53042.89394472 2025-05-11,17:50:30.000,131,11118846,127845,0,1746985829,13840.948241109996,121.05675336000422,53042.83804776001 2025-05-11,17:50:31.000,131,11118866,128005,0,1746985830,13840.995395279991,121.02150771000015,53042.82407352 2025-05-11,17:50:32.000,131,11118854,127485,0,1746985831,13840.995395279991,120.965114669998,53042.88695760001 2025-05-11,17:50:33.000,131,11118867,127845,0,1746985832,13840.995395279991,120.91577076000249,53042.83106064 2025-05-11,17:50:34.000,131,11118847,127325,0,1746985833,13841.002131590001,120.83823033000226,53042.89394472 2025-05-11,17:50:35.000,131,11118865,127165,0,1746985834,13840.988658969996,120.77478816000075,53042.9218932 2025-05-11,17:50:36.000,131,11118862,127165,0,1746985835,13840.968450039996,120.69724773000053,53042.87298336 2025-05-11,17:50:37.000,131,11118858,126645,0,1746985836,13840.975186349991,120.65495295000437,53042.87997048 2025-05-11,17:50:38.000,131,11118859,126325,0,1746985837,13840.928032179996,120.59855991000222,53042.90093184 2025-05-11,17:50:39.000,131,11118794,125925,0,1746985838,13840.867405389996,120.52806861000136,53042.87997048 2025-05-11,17:50:40.000,131,11118811,126245,0,1746985839,13840.894350629991,120.54921599999943,53042.87997048 2025-05-11,17:50:41.000,131,11118843,126045,0,1746985840,13840.867405389996,120.57741252000415,53042.90093184 2025-05-11,17:50:42.000,131,11118822,126205,0,1746985841,13840.894350629991,120.65495295000437,53042.87997048 2025-05-11,17:50:43.000,131,11118876,127005,0,1746985842,13840.934768489991,120.70429685999989,53042.85900912001 2025-05-11,17:50:44.000,131,11118852,126845,0,1746985843,13840.961713730001,120.78183729000011,53042.88695760001 2025-05-11,17:50:45.000,131,11118790,127085,0,1746985844,13840.988658969996,120.85232859000098,53042.90093184 2025-05-11,17:50:46.000,131,11118885,127525,0,1746985845,13841.056022069992,120.91577076000249,53042.90791896001 2025-05-11,17:50:47.000,131,11118864,127925,0,1746985846,13841.109912549997,121.01445858000079,53042.93586744001 2025-05-11,17:50:48.000,131,11118855,128445,0,1746985847,13841.123385170002,121.09199901000102,53042.89394472 2025-05-11,17:50:49.000,131,11118853,128285,0,1746985848,13841.157066719992,121.13429379000445,53042.963815920004 2025-05-11,17:50:50.000,131,11118859,128845,0,1746985849,13841.116648859992,121.19773595999868,53042.94285456 2025-05-11,17:50:51.000,131,11118824,128165,0,1746985850,13841.089703619997,121.19773595999868,53042.95682880001 2025-05-11,17:50:52.000,131,11118809,128045,0,1746985851,13841.022340520001,121.27527638999891,53043.01971288 2025-05-11,17:50:53.000,131,11118814,127845,0,1746985852,13840.90108694,121.31052204000298,53042.97779016001 2025-05-11,17:50:54.000,131,11118827,127565,0,1746985853,13840.81351490999,121.33871856000042,53043.01272576 2025-05-11,17:50:55.000,131,11118837,127325,0,1746985854,13840.75962443,121.33871856000042,53042.9917644 2025-05-11,17:50:56.000,131,11118799,127005,0,1746985855,13840.71247025999,121.3598659499985,53043.01272576 2025-05-11,17:50:57.000,131,11118857,127045,0,1746985856,13840.71920657,121.36691507999785,53042.97080304 2025-05-11,17:50:58.000,131,11118804,126765,0,1746985857,13840.69899764,121.39511160000256,53042.97080304 2025-05-11,17:50:59.000,131,11118806,126645,0,1746985858,13840.746151809995,121.43740637999872,53042.963815920004 2025-05-11,17:51:00.000,131,11118815,126645,0,1746985859,13840.75962443,121.45855377000407,53042.97779016001 2025-05-11,17:51:01.000,131,11118831,126645,0,1746985860,13840.81351490999,121.46560290000343,53042.94285456 2025-05-11,17:51:02.000,131,11118842,126805,0,1746985861,13840.86066908,121.55019246000302,53042.984777280006 2025-05-11,17:51:03.000,131,11118855,126645,0,1746985862,13840.887614319996,121.57838898000045,53042.95682880001 2025-05-11,17:51:04.000,131,11118812,127165,0,1746985863,13840.81351490999,121.55724159000238,53042.87298336 2025-05-11,17:51:05.000,131,11118829,127485,0,1746985864,13840.82025122,121.55724159000238,53042.90093184 2025-05-11,17:51:06.000,131,11118829,127525,0,1746985865,13840.766360739995,121.57838898000045,53042.90791896001 2025-05-11,17:51:07.000,131,11118800,127285,0,1746985866,13840.685525019995,121.5360942000043,53042.865996240005 2025-05-11,17:51:08.000,131,11118861,127565,0,1746985867,13840.584480369995,121.43740637999872,53042.85900912001 2025-05-11,17:51:09.000,131,11118842,128045,0,1746985868,13840.46996309999,121.46560290000343,53042.817086400006 2025-05-11,17:51:10.000,131,11118807,127725,0,1746985869,13840.362182139994,121.45150464000471,53042.81009928001 2025-05-11,17:51:11.000,131,11118789,128005,0,1746985870,13840.301555349994,121.44445550999808,53042.78913792001 2025-05-11,17:51:12.000,131,11118779,127965,0,1746985871,13840.213983319998,121.47265203000279,53042.78913792001 2025-05-11,17:51:13.000,131,11118838,128205,0,1746985872,13840.133147599998,121.45150464000471,53042.83106064 2025-05-11,17:51:14.000,131,11118811,128085,0,1746985873,13840.059048189993,121.50084855000023,53042.7821508 2025-05-11,17:51:15.000,131,11118817,128165,0,1746985874,13839.998421399992,121.50789767999959,53042.76817656001 2025-05-11,17:51:16.000,131,11118813,127805,0,1746985875,13839.964739850002,121.45150464000471,53042.77516368 2025-05-11,17:51:17.000,131,11118804,127805,0,1746985876,13839.951267229997,121.47265203000279,53042.71926672001 2025-05-11,17:51:18.000,131,11118784,127765,0,1746985877,13839.958003539992,121.40216073000192,53042.69131824001 2025-05-11,17:51:19.000,131,11118819,127445,0,1746985878,13839.924321990002,121.33166943000106,53042.74022808001 2025-05-11,17:51:20.000,131,11118858,127165,0,1746985879,13839.931058299997,121.27527638999891,53042.677344 2025-05-11,17:51:21.000,131,11118887,127365,0,1746985880,13839.964739850002,121.21888335000403,53042.67035688001 2025-05-11,17:51:22.000,131,11118859,127565,0,1746985881,13839.958003539992,121.25412900000083,53042.628434160004 2025-05-11,17:51:23.000,131,11118857,127925,0,1746985882,13839.971476159997,121.19068682999932,53042.628434160004 2025-05-11,17:51:24.000,131,11118911,127685,0,1746985883,13839.924321990002,121.13429379000445,53042.649395520006 2025-05-11,17:51:25.000,131,11118878,127725,0,1746985884,13839.944530920002,121.0779007500023,53042.65638264 2025-05-11,17:51:26.000,131,11118820,128005,0,1746985885,13839.890640439997,121.0779007500023,53042.68433112 2025-05-11,17:51:27.000,131,11118869,127765,0,1746985886,13839.850222579997,121.01445858000079,53042.69131824001 2025-05-11,17:51:28.000,131,11118848,127725,0,1746985887,13839.856958889992,120.965114669998,53042.677344 2025-05-11,17:51:29.000,131,11118817,127525,0,1746985888,13839.823277340001,120.965114669998,53042.649395520006 2025-05-11,17:51:30.000,131,11118876,127325,0,1746985889,13839.722232690001,120.94396727999992,53042.628434160004 2025-05-11,17:51:31.000,131,11118816,127125,0,1746985890,13839.755914239991,120.90167250000377,53042.6074728 2025-05-11,17:51:32.000,131,11118849,127085,0,1746985891,13839.735705309991,120.97216380000464,53042.579524320005 2025-05-11,17:51:33.000,131,11118828,127365,0,1746985892,13839.62118804,120.93691815000057,53042.59349856001 2025-05-11,17:51:34.000,131,11118860,126925,0,1746985893,13839.654869589991,120.97216380000464,53042.530614480005 2025-05-11,17:51:35.000,131,11118874,126645,0,1746985894,13839.68181483,121.03560596999887,53042.5376016 2025-05-11,17:51:36.000,131,11118832,126485,0,1746985895,13839.688551139996,121.0779007500023,53042.54458872 2025-05-11,17:51:37.000,131,11118854,126445,0,1746985896,13839.70202376,121.14134292000381,53042.5376016 2025-05-11,17:51:38.000,131,11118899,126445,0,1746985897,13839.735705309991,121.16953944000124,53042.50965312 2025-05-11,17:51:39.000,131,11118918,126525,0,1746985898,13839.776123169991,121.26822725999955,53042.50266600001 2025-05-11,17:51:40.000,131,11118850,126605,0,1746985899,13839.796332099992,121.31757117000234,53042.49567888 2025-05-11,17:51:41.000,131,11118835,126565,0,1746985900,13839.823277340001,121.31757117000234,53042.4677304 2025-05-11,17:51:42.000,131,11118865,126925,0,1746985901,13839.863695200002,121.33166943000106,53042.460743280004 2025-05-11,17:51:43.000,131,11118873,127005,0,1746985902,13839.850222579997,121.40920986000128,53042.460743280004 2025-05-11,17:51:44.000,131,11118877,127525,0,1746985903,13839.890640439997,121.3880624700032,53042.50965312 2025-05-11,17:51:45.000,131,11118845,127805,0,1746985904,13839.910849369997,121.41625899000064,53042.47471752001 2025-05-11,17:51:46.000,131,11118903,127485,0,1746985905,13839.944530920002,121.41625899000064,53042.52362736001 2025-05-11,17:51:47.000,131,11118869,128405,0,1746985906,13839.944530920002,121.41625899000064,53042.530614480005 2025-05-11,17:51:48.000,131,11118864,128285,0,1746985907,13839.984948780002,121.38101334000385,53042.51664024 2025-05-11,17:51:49.000,131,11118859,128405,0,1746985908,13840.032102949997,121.3598659499985,53042.55157584001 2025-05-11,17:51:50.000,131,11118876,128205,0,1746985909,13840.011894019997,121.34576768999978,53042.460743280004 2025-05-11,17:51:51.000,131,11118858,127925,0,1746985910,13840.011894019997,121.31757117000234,53042.4677304 2025-05-11,17:51:52.000,131,11118863,127725,0,1746985911,13839.991685089997,121.24707987000147,53042.481704640006 2025-05-11,17:51:53.000,131,11118808,127685,0,1746985912,13840.025366640002,121.31052204000298,53042.45375616001 2025-05-11,17:51:54.000,131,11118825,127605,0,1746985913,13840.011894019997,121.25412900000083,53042.45375616001 2025-05-11,17:51:55.000,131,11118842,127485,0,1746985914,13840.045575570002,121.25412900000083,53042.460743280004 2025-05-11,17:51:56.000,131,11118853,127285,0,1746985915,13840.052311879997,121.26117813000019,53042.3978592 2025-05-11,17:51:57.000,131,11118873,127085,0,1746985916,13840.126411290003,121.19773595999868,53042.411833440005 2025-05-11,17:51:58.000,131,11118887,126885,0,1746985917,13840.106202360002,121.21183422000468,53042.43279480001 2025-05-11,17:51:59.000,131,11118846,126925,0,1746985918,13840.085993430002,121.1131463999991,53042.460743280004 2025-05-11,17:52:00.000,131,11118863,126725,0,1746985919,13840.153356529998,121.14134292000381,53042.43279480001 2025-05-11,17:52:01.000,131,11118899,127205,0,1746985920,13840.160092839993,121.12019552999845,53042.44676904 2025-05-11,17:52:02.000,131,11118847,127045,0,1746985921,13840.139883909993,121.10609726999974,53042.4677304 2025-05-11,17:52:03.000,131,11118811,127205,0,1746985922,13840.146620219988,121.12019552999845,53042.41882056 2025-05-11,17:52:04.000,131,11118856,127605,0,1746985923,13840.133147599998,121.09904814000038,53042.43279480001 2025-05-11,17:52:05.000,131,11118856,127685,0,1746985924,13840.200510699993,121.12019552999845,53042.44676904 2025-05-11,17:52:06.000,131,11118872,128125,0,1746985925,13840.187038079988,121.14839205000317,53042.43279480001 2025-05-11,17:52:07.000,131,11118842,127965,0,1746985926,13840.247664869989,121.12724465999781,53042.45375616001 2025-05-11,17:52:08.000,131,11118811,127805,0,1746985927,13840.274610109998,121.10609726999974,53042.4677304 2025-05-11,17:52:09.000,131,11118885,127765,0,1746985928,13840.328500589989,121.16953944000124,53042.45375616001 2025-05-11,17:52:10.000,131,11118865,127405,0,1746985929,13840.281346419993,121.19773595999868,53042.45375616001 2025-05-11,17:52:11.000,131,11118845,127165,0,1746985930,13840.220719629993,121.21183422000468,53042.45375616001 2025-05-11,17:52:12.000,131,11118844,126765,0,1746985931,13840.180301769993,121.19773595999868,53042.45375616001 2025-05-11,17:52:13.000,131,11118848,126805,0,1746985932,13840.240928559993,121.20478508999804,53042.481704640006 2025-05-11,17:52:14.000,131,11118870,126565,0,1746985933,13840.193774389998,121.24707987000147,53042.4677304 2025-05-11,17:52:15.000,131,11118851,126525,0,1746985934,13840.146620219988,121.26822725999955,53042.44676904 2025-05-11,17:52:16.000,131,11118827,126405,0,1746985935,13840.166829149988,121.2259324800034,53042.50266600001 2025-05-11,17:52:17.000,131,11118876,126525,0,1746985936,13840.240928559993,121.25412900000083,53042.481704640006 2025-05-11,17:52:18.000,131,11118868,126965,0,1746985937,13840.193774389998,121.21888335000403,53042.50266600001 2025-05-11,17:52:19.000,131,11118866,127045,0,1746985938,13840.213983319998,121.27527638999891,53042.49567888 2025-05-11,17:52:20.000,131,11118867,127325,0,1746985939,13840.173565459998,121.21888335000403,53042.51664024 2025-05-11,17:52:21.000,131,11118856,128125,0,1746985940,13840.112938669998,121.20478508999804,53042.4677304 2025-05-11,17:52:22.000,131,11118839,128485,0,1746985941,13840.011894019997,121.16953944000124,53042.530614480005 2025-05-11,17:52:23.000,131,11118846,128485,0,1746985942,13839.951267229997,121.12019552999845,53042.460743280004 2025-05-11,17:52:24.000,131,11118834,128045,0,1746985943,13839.904113060002,121.1131463999991,53042.52362736001 2025-05-11,17:52:25.000,131,11118823,127325,0,1746985944,13839.769386859996,121.09904814000038,53042.5376016 2025-05-11,17:52:26.000,131,11118803,127365,0,1746985945,13839.749177929996,121.13429379000445,53042.55856296 2025-05-11,17:52:27.000,131,11118893,126685,0,1746985946,13839.708760069996,121.13429379000445,53042.51664024 2025-05-11,17:52:28.000,131,11118820,126245,0,1746985947,13839.688551139996,121.13429379000445,53042.50266600001 2025-05-11,17:52:29.000,131,11118820,126125,0,1746985948,13839.68181483,121.16953944000124,53042.47471752001 2025-05-11,17:52:30.000,131,11118829,126205,0,1746985949,13839.68181483,121.1765885700006,53042.481704640006 2025-05-11,17:52:31.000,131,11118792,126405,0,1746985950,13839.68181483,121.25412900000083,53042.50965312 2025-05-11,17:52:32.000,131,11118873,126645,0,1746985951,13839.675078519991,121.25412900000083,53042.48869176 2025-05-11,17:52:33.000,131,11118854,126925,0,1746985952,13839.68181483,121.26822725999955,53042.48869176 2025-05-11,17:52:34.000,131,11118832,127405,0,1746985953,13839.648133279996,121.28232551999827,53042.460743280004 2025-05-11,17:52:35.000,131,11118840,127805,0,1746985954,13839.627924349996,121.2893746500049,53042.41882056 2025-05-11,17:52:36.000,131,11118865,128285,0,1746985955,13839.58077018,121.29642378000426,53042.43978192 2025-05-11,17:52:37.000,131,11118809,128325,0,1746985956,13839.55382493999,121.33166943000106,53042.411833440005 2025-05-11,17:52:38.000,131,11118826,127685,0,1746985957,13839.51340707999,121.35281681999913,53042.44676904 2025-05-11,17:52:39.000,131,11118808,127005,0,1746985958,13839.45278028999,121.3598659499985,53042.37689784 2025-05-11,17:52:40.000,131,11118893,126845,0,1746985959,13839.37868088,121.41625899000064,53042.34894936 2025-05-11,17:52:41.000,131,11118863,126605,0,1746985960,13839.324790399995,121.45150464000471,53042.411833440005 2025-05-11,17:52:42.000,131,11118846,126365,0,1746985961,13839.237218369999,121.48675029000151,53042.34894936 2025-05-11,17:52:43.000,131,11118905,126245,0,1746985962,13839.142910029994,121.47265203000279,53042.38388496001 2025-05-11,17:52:44.000,131,11118838,126125,0,1746985963,13839.095755859998,121.47970116000215,53042.33497512001 2025-05-11,17:52:45.000,131,11118867,126245,0,1746985964,13839.028392759988,121.49379942000087,53042.30003952 2025-05-11,17:52:46.000,131,11118816,126445,0,1746985965,13838.954293349998,121.5360942000043,53042.30003952 2025-05-11,17:52:47.000,131,11118823,126645,0,1746985966,13838.934084419998,121.5219959399983,53042.30702664001 2025-05-11,17:52:48.000,131,11118780,126685,0,1746985967,13838.859985009993,121.54314333000366,53042.27209104 2025-05-11,17:52:49.000,131,11118819,127365,0,1746985968,13838.826303460002,121.5360942000043,53042.26510392001 2025-05-11,17:52:50.000,131,11118850,127445,0,1746985969,13838.819567149993,121.54314333000366,53042.20221984 2025-05-11,17:52:51.000,131,11118762,128005,0,1746985970,13838.725258810002,121.50084855000023,53042.17427136 2025-05-11,17:52:52.000,131,11118832,128285,0,1746985971,13838.698313569992,121.48675029000151,53042.195232720005 2025-05-11,17:52:53.000,131,11118794,128485,0,1746985972,13838.617477849992,121.47970116000215,53042.195232720005 2025-05-11,17:52:54.000,131,11118831,128445,0,1746985973,13838.543378440001,121.42330812,53042.16029712 2025-05-11,17:52:55.000,131,11118782,128285,0,1746985974,13838.516433199991,121.38101334000385,53042.146322880006 2025-05-11,17:52:56.000,131,11118810,127965,0,1746985975,13838.455806409991,121.33871856000042,53042.16029712 2025-05-11,17:52:57.000,131,11118875,127805,0,1746985976,13838.435597479991,121.24003074000211,53042.076451680005 2025-05-11,17:52:58.000,131,11118877,127725,0,1746985977,13838.40191593,121.2259324800034,53042.076451680005 2025-05-11,17:52:59.000,131,11118872,127485,0,1746985978,13838.388443309996,121.16953944000124,53042.06946456001 2025-05-11,17:53:00.000,131,11118810,127045,0,1746985979,13838.34128914,121.13429379000445,53042.02055472001 2025-05-11,17:53:01.000,131,11118828,127285,0,1746985980,13838.26045342,121.08494988000166,53041.99260624 2025-05-11,17:53:02.000,131,11118840,127245,0,1746985981,13838.15940877,121.05675336000422,53042.03452896 2025-05-11,17:53:03.000,131,11118820,126845,0,1746985982,13838.105518289995,121.02855683999951,53041.978632000006 2025-05-11,17:53:04.000,131,11118834,126805,0,1746985983,13838.038155189999,121.00740945000143,53041.99260624 2025-05-11,17:53:05.000,131,11118825,126845,0,1746985984,13838.01120994999,121.04265509999823,53041.96465776 2025-05-11,17:53:06.000,131,11118802,126525,0,1746985985,13837.977528399999,121.02150771000015,53041.908760800005 2025-05-11,17:53:07.000,131,11118824,127125,0,1746985986,13837.903428989994,120.99331119000271,53041.88779944 2025-05-11,17:53:08.000,131,11118816,126845,0,1746985987,13837.849538509989,121.00036032000207,53041.908760800005 2025-05-11,17:53:09.000,131,11118804,127205,0,1746985988,13837.795648029998,120.97216380000464,53041.83190248001 2025-05-11,17:53:10.000,131,11118844,127165,0,1746985989,13837.782175409993,121.01445858000079,53041.86683808 2025-05-11,17:53:11.000,131,11118800,127765,0,1746985990,13837.809120649988,121.06380249000358,53041.79696688 2025-05-11,17:53:12.000,131,11118804,127765,0,1746985991,13837.815856959998,121.12724465999781,53041.810941120006 2025-05-11,17:53:13.000,131,11118828,128405,0,1746985992,13837.856274819998,121.19068682999932,53041.77600552 2025-05-11,17:53:14.000,131,11118807,128205,0,1746985993,13837.849538509989,121.21183422000468,53041.762031280006 2025-05-11,17:53:15.000,131,11118820,127965,0,1746985994,13837.842802199993,121.33871856000042,53041.67818584 2025-05-11,17:53:16.000,131,11118800,128005,0,1746985995,13837.849538509989,121.42330812,53041.67119872 2025-05-11,17:53:17.000,131,11118820,127645,0,1746985996,13837.876483749998,121.51494680999895,53041.72010856 2025-05-11,17:53:18.000,131,11118846,127365,0,1746985997,13837.883220059994,121.59248723999917,53041.67818584 2025-05-11,17:53:19.000,131,11118872,127205,0,1746985998,13837.863011129994,121.67707679999876,53041.622288880004 2025-05-11,17:53:20.000,131,11118896,127085,0,1746985999,13837.916901609999,121.74051897000027,53041.622288880004 2025-05-11,17:53:21.000,131,11118822,127165,0,1746986000,13837.916901609999,121.78986288000306,53041.65023736 2025-05-11,17:53:22.000,131,11118798,126605,0,1746986001,13837.869747439989,121.87445244000264,53041.594340400006 2025-05-11,17:53:23.000,131,11118871,126245,0,1746986002,13837.889956369989,121.86740331000328,53041.58735328001 2025-05-11,17:53:24.000,131,11118829,126725,0,1746986003,13837.876483749998,121.84625591999793,53041.65722448 2025-05-11,17:53:25.000,131,11118851,126685,0,1746986004,13837.876483749998,121.88855070000136,53041.594340400006 2025-05-11,17:53:26.000,131,11118824,127205,0,1746986005,13837.863011129994,121.86740331000328,53041.55241768 2025-05-11,17:53:27.000,131,11118822,127405,0,1746986006,13837.863011129994,121.79691201000242,53041.5594048 2025-05-11,17:53:28.000,131,11118798,127845,0,1746986007,13837.802384339993,121.80396114000177,53041.56639192001 2025-05-11,17:53:29.000,131,11118804,127765,0,1746986008,13837.782175409993,121.77576462000434,53041.54543056001 2025-05-11,17:53:30.000,131,11118865,127725,0,1746986009,13837.768702789988,121.7687154899977,53041.524469200005 2025-05-11,17:53:31.000,131,11118851,127685,0,1746986010,13837.687867070003,121.74756809999963,53041.54543056001 2025-05-11,17:53:32.000,131,11118852,127925,0,1746986011,13837.687867070003,121.75461722999898,53041.5594048 2025-05-11,17:53:33.000,131,11118855,127485,0,1746986012,13837.674394449998,121.75461722999898,53041.53844344 2025-05-11,17:53:34.000,131,11118870,127485,0,1746986013,13837.640712899993,121.71232245000283,53041.524469200005 2025-05-11,17:53:35.000,131,11118851,127845,0,1746986014,13837.593558729997,121.70527332000347,53041.50350784 2025-05-11,17:53:36.000,131,11118828,127405,0,1746986015,13837.566613490002,121.67707679999876,53041.49652072001 2025-05-11,17:53:37.000,131,11118862,127125,0,1746986016,13837.553140869997,121.68412592999812,53041.4895336 2025-05-11,17:53:38.000,131,11118824,126885,0,1746986017,13837.519459319992,121.62068376000389,53041.44062376 2025-05-11,17:53:39.000,131,11118832,126885,0,1746986018,13837.465568840002,121.59953636999853,53041.405688160005 2025-05-11,17:53:40.000,131,11118860,126805,0,1746986019,13837.384733120001,121.55019246000302,53041.356778320005 2025-05-11,17:53:41.000,131,11118795,126685,0,1746986020,13837.344315260001,121.5360942000043,53041.37075256 2025-05-11,17:53:42.000,131,11118852,126285,0,1746986021,13837.303897400001,121.47265203000279,53041.32882984001 2025-05-11,17:53:43.000,131,11118770,126205,0,1746986022,13837.229797989996,121.47265203000279,53041.32184272 2025-05-11,17:53:44.000,131,11118866,126485,0,1746986023,13837.18264382,121.40920986000128,53041.32882984001 2025-05-11,17:53:45.000,131,11118828,126285,0,1746986024,13837.128753339995,121.39511160000256,53041.3148556 2025-05-11,17:53:46.000,131,11118837,126685,0,1746986025,13837.08159917,121.38101334000385,53041.32882984001 2025-05-11,17:53:47.000,131,11118875,126885,0,1746986026,13837.00076345,121.33166943000106,53041.286907120004 2025-05-11,17:53:48.000,131,11118866,126605,0,1746986027,13836.95360927999,121.31052204000298,53041.29389424 2025-05-11,17:53:49.000,131,11118872,127285,0,1746986028,13836.866037249994,121.3598659499985,53041.25197152001 2025-05-11,17:53:50.000,131,11118825,127125,0,1746986029,13836.798674149999,121.3880624700032,53041.27992000001 2025-05-11,17:53:51.000,131,11118785,127325,0,1746986030,13836.77172890999,121.3598659499985,53041.237997280004 2025-05-11,17:53:52.000,131,11118786,127485,0,1746986031,13836.731311049989,121.33166943000106,53041.23101016001 2025-05-11,17:53:53.000,131,11118835,127485,0,1746986032,13836.677420569999,121.31757117000234,53041.19607456 2025-05-11,17:53:54.000,131,11118888,127685,0,1746986033,13836.637002709998,121.35281681999913,53041.189087440005 2025-05-11,17:53:55.000,131,11118785,128005,0,1746986034,13836.677420569999,121.40216073000192,53041.15415184 2025-05-11,17:53:56.000,131,11118828,127805,0,1746986035,13836.650475329989,121.40920986000128,53041.08428064001 2025-05-11,17:53:57.000,131,11118848,127845,0,1746986036,13836.637002709998,121.45150464000471,53041.12620336 2025-05-11,17:53:58.000,131,11118783,128085,0,1746986037,13836.630266399989,121.5219959399983,53041.09825488 2025-05-11,17:53:59.000,131,11118788,127885,0,1746986038,13836.637002709998,121.55724159000238,53041.13319048001 2025-05-11,17:54:00.000,131,11118807,128125,0,1746986039,13836.637002709998,121.62773289000324,53041.11222912001 2025-05-11,17:54:01.000,131,11118834,128125,0,1746986040,13836.677420569999,121.64888028000132,53041.0353708 2025-05-11,17:54:02.000,131,11118908,128005,0,1746986041,13836.663947949994,121.70527332000347,53041.070306400004 2025-05-11,17:54:03.000,131,11118874,127765,0,1746986042,13836.697629499999,121.71937158000219,53041.02838368 2025-05-11,17:54:04.000,131,11118835,127925,0,1746986043,13836.764992599994,121.85330505000456,53041.0353708 2025-05-11,17:54:05.000,131,11118835,127925,0,1746986044,13836.764992599994,121.86035418000392,53041.04235792001 2025-05-11,17:54:06.000,131,11118791,127925,0,1746986045,13836.764992599994,121.9167472199988,53041.02838368 2025-05-11,17:54:07.000,131,11118846,127805,0,1746986046,13836.785201529994,121.97314026000095,53041.06331928001 2025-05-11,17:54:08.000,131,11118837,127805,0,1746986047,13836.758256289999,121.9801893900003,53040.99344808001 2025-05-11,17:54:09.000,131,11118849,127565,0,1746986048,13836.798674149999,122.00133677999838,53040.972486720006 2025-05-11,17:54:10.000,131,11118875,127605,0,1746986049,13836.778465219999,121.98723851999966,53041.02838368 2025-05-11,17:54:11.000,131,11118821,127605,0,1746986050,13836.731311049989,122.04363156000181,53040.972486720006 2025-05-11,17:54:12.000,131,11118866,127845,0,1746986051,13836.724574739994,122.04363156000181,53040.95851248 2025-05-11,17:54:13.000,131,11118864,127605,0,1746986052,13836.697629499999,122.01543504000438,53040.951525360004 2025-05-11,17:54:14.000,131,11118847,127485,0,1746986053,13836.650475329989,122.07182807999925,53040.94453824001 2025-05-11,17:54:15.000,131,11118895,127445,0,1746986054,13836.637002709998,122.0295333000031,53040.923576880006 2025-05-11,17:54:16.000,131,11118803,127925,0,1746986055,13836.549430679988,121.9801893900003,53040.87466704001 2025-05-11,17:54:17.000,131,11118779,127285,0,1746986056,13836.482067579993,121.94494374000351,53040.83973144 2025-05-11,17:54:18.000,131,11118884,127845,0,1746986057,13836.340605069992,121.88855070000136,53040.88165416 2025-05-11,17:54:19.000,131,11118802,127925,0,1746986058,13836.246296730002,121.84625591999793,53040.83973144 2025-05-11,17:54:20.000,131,11118810,128125,0,1746986059,13836.104834220001,121.79691201000242,53040.83274432 2025-05-11,17:54:21.000,131,11118760,128525,0,1746986060,13836.00378957,121.74051897000027,53040.755886000006 2025-05-11,17:54:22.000,131,11118859,128805,0,1746986061,13835.94316278,121.6700276699994,53040.76287312 2025-05-11,17:54:23.000,131,11118764,128045,0,1746986062,13835.86232706,121.71232245000283,53040.734924640004 2025-05-11,17:54:24.000,131,11118798,128725,0,1746986063,13835.79496395999,121.7687154899977,53040.734924640004 2025-05-11,17:54:25.000,131,11118873,127005,0,1746986064,13835.77475502999,121.78986288000306,53040.67902768001 2025-05-11,17:54:26.000,131,11118763,126845,0,1746986065,13835.73433716999,121.78986288000306,53040.67204056 2025-05-11,17:54:27.000,131,11118801,126125,0,1746986066,13835.666974069994,121.80396114000177,53040.64409208 2025-05-11,17:54:28.000,131,11118869,126405,0,1746986067,13835.61308358999,121.76166635999834,53040.60915648001 2025-05-11,17:54:29.000,131,11118804,126565,0,1746986068,13835.63329251999,121.74051897000027,53040.62313072 2025-05-11,17:54:30.000,131,11118773,126805,0,1746986069,13835.6198199,121.7687154899977,53040.57422088 2025-05-11,17:54:31.000,131,11118795,127205,0,1746986070,13835.65350144999,121.82510852999985,53040.5462724 2025-05-11,17:54:32.000,131,11118833,127845,0,1746986071,13835.68044669,121.83920678999857,53040.53229816 2025-05-11,17:54:33.000,131,11118841,127925,0,1746986072,13835.69391930999,121.9167472199988,53040.53229816 2025-05-11,17:54:34.000,131,11118788,127845,0,1746986073,13835.80170027,121.98723851999966,53040.51133680001 2025-05-11,17:54:35.000,131,11118847,127885,0,1746986074,13835.81517288999,122.0929754700046,53040.49037544001 2025-05-11,17:54:36.000,131,11118787,127525,0,1746986075,13835.88253599,122.11412286000268,53040.53928528001 2025-05-11,17:54:37.000,131,11118787,126765,0,1746986076,13835.909481229995,122.17756503000419,53040.48338832 2025-05-11,17:54:38.000,131,11118847,126845,0,1746986077,13835.869063369995,122.24100719999842,53040.50434968 2025-05-11,17:54:39.000,131,11118812,126205,0,1746986078,13835.929690159996,122.27625285000249,53040.56024664001 2025-05-11,17:54:40.000,131,11118808,126085,0,1746986079,13835.83538181999,122.25510546000442,53040.518323920005 2025-05-11,17:54:41.000,131,11118831,126045,0,1746986080,13835.768018719995,122.29035111000121,53040.48338832 2025-05-11,17:54:42.000,131,11118852,126365,0,1746986081,13835.707391929995,122.26215459000377,53040.49736256 2025-05-11,17:54:43.000,131,11118849,126725,0,1746986082,13835.67371037999,122.21985981000034,53040.518323920005 2025-05-11,17:54:44.000,131,11118816,126685,0,1746986083,13835.57266572999,122.19871242000227,53040.52531104 2025-05-11,17:54:45.000,131,11118857,126885,0,1746986084,13835.471621079989,122.14936850999948,53040.52531104 2025-05-11,17:54:46.000,131,11118830,127005,0,1746986085,13835.431203219989,122.13527025000076,53040.46242696001 2025-05-11,17:54:47.000,131,11118861,127325,0,1746986086,13835.303213329993,122.13527025000076,53040.45543984 2025-05-11,17:54:48.000,131,11118815,127565,0,1746986087,13835.208904990002,122.07182807999925,53040.37858152 2025-05-11,17:54:49.000,131,11118880,127645,0,1746986088,13835.188696060002,122.03658243000245,53040.399542880004 2025-05-11,17:54:50.000,131,11118827,128045,0,1746986089,13835.107860340002,122.04363156000181,53040.39255576001 2025-05-11,17:54:51.000,131,11118795,128045,0,1746986090,13835.060706169992,122.03658243000245,53040.34364592001 2025-05-11,17:54:52.000,131,11118839,128005,0,1746986091,13835.047233550002,122.0295333000031,53040.31569744 2025-05-11,17:54:53.000,131,11118845,128165,0,1746986092,13834.993343069997,122.03658243000245,53040.31569744 2025-05-11,17:54:54.000,131,11118851,128085,0,1746986093,13834.959661519992,122.03658243000245,53040.30871032 2025-05-11,17:54:55.000,131,11118824,127845,0,1746986094,13834.966397830001,122.03658243000245,53040.280761840004 2025-05-11,17:54:56.000,131,11118855,127685,0,1746986095,13834.932716279996,122.02248417000374,53040.231852000004 2025-05-11,17:54:57.000,131,11118802,127765,0,1746986096,13834.899034729991,122.06477894999989,53040.182942160005 2025-05-11,17:54:58.000,131,11118795,127685,0,1746986097,13834.872089489996,122.05772982000053,53040.231852000004 2025-05-11,17:54:59.000,131,11118873,127645,0,1746986098,13834.878825799991,122.11412286000268,53040.20390352001 2025-05-11,17:55:00.000,131,11118817,127725,0,1746986099,13834.811462699996,122.12117199000204,53040.21089064 2025-05-11,17:55:01.000,131,11118799,127325,0,1746986100,13834.777781149991,122.20576155000163,53040.182942160005 2025-05-11,17:55:02.000,131,11118793,126925,0,1746986101,13834.78451746,122.25510546000442,53040.16896792 2025-05-11,17:55:03.000,131,11118835,127525,0,1746986102,13834.72389067,122.325596759998,53040.07813536001 2025-05-11,17:55:04.000,131,11118836,127165,0,1746986103,13834.64305495,122.35379328000272,53040.064161120004 2025-05-11,17:55:05.000,131,11118839,127045,0,1746986104,13834.629582329995,122.40313718999823,53040.064161120004 2025-05-11,17:55:06.000,131,11118865,126885,0,1746986105,13834.55548291999,122.44543197000166,53040.04319976 2025-05-11,17:55:07.000,131,11118847,126725,0,1746986106,13834.49485612999,122.50887414000317,53040.07114824 2025-05-11,17:55:08.000,131,11118829,126565,0,1746986107,13834.46117458,122.54411978999997,53040.00826416001 2025-05-11,17:55:09.000,131,11118827,126685,0,1746986108,13834.43422933999,122.60756196000148,53040.02922552 2025-05-11,17:55:10.000,131,11118844,126765,0,1746986109,13834.387075169994,122.6216602200002,53040.00826416001 2025-05-11,17:55:11.000,131,11118849,126805,0,1746986110,13834.319712069999,122.66395500000363,53040.02922552 2025-05-11,17:55:12.000,131,11118809,126685,0,1746986111,13834.272557899989,122.67805326000234,53039.98730280001 2025-05-11,17:55:13.000,131,11118804,126845,0,1746986112,13834.265821589994,122.69215152000106,53039.98031568 2025-05-11,17:55:14.000,131,11118824,127125,0,1746986113,13834.164776939993,122.67805326000234,53039.9523672 2025-05-11,17:55:15.000,131,11118812,127485,0,1746986114,13834.097413839998,122.6498567400049,53039.92441872 2025-05-11,17:55:16.000,131,11118812,127525,0,1746986115,13834.023314429993,122.65690587000427,53039.97332856 2025-05-11,17:55:17.000,131,11118785,127805,0,1746986116,13833.976160259997,122.63575847999891,53039.93839296001 2025-05-11,17:55:18.000,131,11118811,128405,0,1746986117,13833.949215020002,122.60051283000212,53039.90345736 2025-05-11,17:55:19.000,131,11118869,128845,0,1746986118,13833.929006090002,122.59346370000276,53039.86852176001 2025-05-11,17:55:20.000,131,11118872,128845,0,1746986119,13833.881851919992,122.60756196000148,53039.82659904 2025-05-11,17:55:21.000,131,11118832,128485,0,1746986120,13833.888588230002,122.57231631000468,53039.83358616 2025-05-11,17:55:22.000,131,11118849,127765,0,1746986121,13833.814488819997,122.57231631000468,53039.777689200004 2025-05-11,17:55:23.000,131,11118847,127445,0,1746986122,13833.814488819997,122.5864145700034,53039.73576648 2025-05-11,17:55:24.000,131,11118835,126765,0,1746986123,13833.848170370002,122.55821804999869,53039.70083088001 2025-05-11,17:55:25.000,131,11118743,125765,0,1746986124,13833.827961440002,122.55116891999933,53039.707818 2025-05-11,17:55:26.000,131,11118802,125885,0,1746986125,13833.861642989992,122.5864145700034,53039.609998320004 2025-05-11,17:55:27.000,131,11118821,125925,0,1746986126,13833.868379300002,122.6216602200002,53039.65192104001 2025-05-11,17:55:28.000,131,11118851,126245,0,1746986127,13833.868379300002,122.60756196000148,53039.59602408 2025-05-11,17:55:29.000,131,11118805,126645,0,1746986128,13833.982896569993,122.6498567400049,53039.61698544 2025-05-11,17:55:30.000,131,11118871,126685,0,1746986129,13833.955951329997,122.64280760999827,53039.61698544 2025-05-11,17:55:31.000,131,11118800,127405,0,1746986130,13834.009841810002,122.6851023900017,53039.59602408 2025-05-11,17:55:32.000,131,11118784,127885,0,1746986131,13834.083941219993,122.71329890999914,53039.60301120001 2025-05-11,17:55:33.000,131,11118857,128325,0,1746986132,13834.090677529988,122.74854456000321,53039.60301120001 2025-05-11,17:55:34.000,131,11118882,128205,0,1746986133,13834.104150149993,122.80493759999808,53039.609998320004 2025-05-11,17:55:35.000,131,11118822,128165,0,1746986134,13834.104150149993,122.87542889999895,53039.561088480004 2025-05-11,17:55:36.000,131,11118779,127965,0,1746986135,13834.104150149993,122.94592019999982,53039.53314000001 2025-05-11,17:55:37.000,131,11118854,127405,0,1746986136,13834.050259670003,122.98821498000325,53039.58903696 2025-05-11,17:55:38.000,131,11118850,127445,0,1746986137,13834.023314429993,123.05870628000412,53039.51916576 2025-05-11,17:55:39.000,131,11118808,126685,0,1746986138,13833.976160259997,123.03755888999876,53039.582049840006 2025-05-11,17:55:40.000,131,11118800,127165,0,1746986139,13833.996369189997,123.10805018999963,53039.54711424 2025-05-11,17:55:41.000,131,11118860,126565,0,1746986140,13833.989632880002,123.12919757999771,53039.50519152001 2025-05-11,17:55:42.000,131,11118822,126365,0,1746986141,13833.989632880002,123.19263974999922,53039.4982044 2025-05-11,17:55:43.000,131,11118772,126445,0,1746986142,13834.003105499993,123.26313105000008,53039.42134608 2025-05-11,17:55:45.000,131,11118792,126565,0,1746986144,13834.124359079993,123.43935929999861,53039.44929456 2025-05-11,17:55:46.000,131,11118842,126445,0,1746986145,13834.137831699998,123.41821191000054,53039.40038472 2025-05-11,17:55:47.000,131,11118828,126805,0,1746986146,13834.232140039989,123.46755582000333,53039.40737184001 2025-05-11,17:55:48.000,131,11118790,127165,0,1746986147,13834.225403729994,123.4887032100014,53039.4283332 2025-05-11,17:55:49.000,131,11118773,127205,0,1746986148,13834.279294209999,123.55214538000291,53039.47025592 2025-05-11,17:55:50.000,131,11118815,127405,0,1746986149,13834.299503139999,123.5380471200042,53039.44929456 2025-05-11,17:55:51.000,131,11118755,127805,0,1746986150,13834.306239449994,123.55919451000227,53039.393397600004 2025-05-11,17:55:52.000,131,11118844,127885,0,1746986151,13834.306239449994,123.53099799000483,53039.4283332 2025-05-11,17:55:53.000,131,11118806,127965,0,1746986152,13834.292766829989,123.5380471200042,53039.4283332 2025-05-11,17:55:54.000,131,11118825,127805,0,1746986153,13834.306239449994,123.5239488599982,53039.44929456 2025-05-11,17:55:55.000,131,11118798,128205,0,1746986154,13834.299503139999,123.57329277000099,53039.463268800006 2025-05-11,17:55:56.000,131,11118843,128405,0,1746986155,13834.299503139999,123.56624364000163,53039.47025592 2025-05-11,17:55:57.000,131,11118769,128285,0,1746986156,13834.286030519994,123.58739102999971,53039.463268800006 2025-05-11,17:55:58.000,131,11118823,128325,0,1746986157,13834.272557899989,123.58034190000035,53039.45628168001 2025-05-11,17:55:59.000,131,11118767,128005,0,1746986158,13834.245612659994,123.62263668000378,53039.43532032001 2025-05-11,17:56:00.000,131,11118806,128285,0,1746986159,13834.218667419998,123.65083320000122,53039.393397600004 2025-05-11,17:56:01.000,131,11118762,127605,0,1746986160,13834.117622769998,123.66493145999993,53039.36544912001 2025-05-11,17:56:02.000,131,11118832,127765,0,1746986161,13834.070468599988,123.72132450000208,53039.358462 2025-05-11,17:56:03.000,131,11118753,127645,0,1746986162,13834.023314429993,123.78476667000359,53039.33051352 2025-05-11,17:56:04.000,131,11118820,127525,0,1746986163,13833.976160259997,123.80591406000167,53039.38641048001 2025-05-11,17:56:05.000,131,11118758,127685,0,1746986164,13833.969423950002,123.87640536000254,53039.31653928001 2025-05-11,17:56:06.000,131,11118845,127245,0,1746986165,13833.989632880002,123.90460187999997,53039.358462 2025-05-11,17:56:07.000,131,11118752,127125,0,1746986166,13833.989632880002,123.9468966600034,53039.358462 2025-05-11,17:56:08.000,131,11118784,127405,0,1746986167,13833.902060849992,124.02443709000363,53039.274616560004 2025-05-11,17:56:09.000,131,11118783,127045,0,1746986168,13833.902060849992,124.00328969999828,53039.30256504 2025-05-11,17:56:10.000,131,11118805,127005,0,1746986169,13833.915533469997,123.98919143999956,53039.30955216 2025-05-11,17:56:11.000,131,11118781,127005,0,1746986170,13833.962687639993,124.04558448000171,53039.35147488 2025-05-11,17:56:12.000,131,11118771,126925,0,1746986171,13833.955951329997,124.06673186999978,53039.358462 2025-05-11,17:56:13.000,131,11118784,126965,0,1746986172,13833.962687639993,124.0949283900045,53039.295577920006 2025-05-11,17:56:14.000,131,11118797,126925,0,1746986173,13834.023314429993,124.10902665000322,53039.26762944001 2025-05-11,17:56:15.000,131,11118826,126925,0,1746986174,13834.030050740002,124.0949283900045,53039.295577920006 2025-05-11,17:56:16.000,131,11118815,127205,0,1746986175,13834.083941219993,124.1301740400013,53039.295577920006 2025-05-11,17:56:17.000,131,11118781,126765,0,1746986176,13834.097413839998,124.14427230000001,53039.26064232 2025-05-11,17:56:18.000,131,11118795,126965,0,1746986177,13834.083941219993,124.13722317000065,53039.295577920006 2025-05-11,17:56:19.000,131,11118799,127205,0,1746986178,13834.131095389988,124.14427230000001,53039.20474536 2025-05-11,17:56:20.000,131,11118769,127325,0,1746986179,13834.164776939993,124.13722317000065,53039.31653928001 2025-05-11,17:56:21.000,131,11118847,127685,0,1746986180,13834.164776939993,124.15132142999937,53039.3235264 2025-05-11,17:56:22.000,131,11118775,128365,0,1746986181,13834.164776939993,124.16541968999809,53039.33750064001 2025-05-11,17:56:23.000,131,11118821,128645,0,1746986182,13834.144568009993,124.13722317000065,53039.26762944001 2025-05-11,17:56:24.000,131,11118813,128965,0,1746986183,13834.077204909998,124.12312491000193,53039.30256504 2025-05-11,17:56:25.000,131,11118806,128765,0,1746986184,13834.083941219993,124.0949283900045,53039.26064232 2025-05-11,17:56:26.000,131,11118797,128285,0,1746986185,13834.016578119998,124.11607578000257,53039.26064232 2025-05-11,17:56:27.000,131,11118782,127845,0,1746986186,13834.009841810002,124.13722317000065,53039.2536552 2025-05-11,17:56:28.000,131,11118795,127285,0,1746986187,13833.976160259997,124.14427230000001,53039.225706720004 2025-05-11,17:56:29.000,131,11118802,126485,0,1746986188,13833.949215020002,124.20771447000152,53039.246668080006 2025-05-11,17:56:30.000,131,11118819,126245,0,1746986189,13833.976160259997,124.34869707000325,53039.23269384 2025-05-11,17:56:31.000,131,11118841,125965,0,1746986190,13833.989632880002,124.41918837000412,53039.23269384 2025-05-11,17:56:32.000,131,11118765,126845,0,1746986191,13834.009841810002,124.48263053999835,53039.26762944001 2025-05-11,17:56:33.000,131,11118781,127365,0,1746986192,13833.996369189997,124.51082706000307,53039.2536552 2025-05-11,17:56:34.000,131,11118826,127685,0,1746986193,13833.942478709992,124.48263053999835,53039.20474536 2025-05-11,17:56:35.000,131,11118782,127965,0,1746986194,13833.935742399997,124.475581409999,53039.246668080006 2025-05-11,17:56:36.000,131,11118751,128125,0,1746986195,13833.929006090002,124.42623750000348,53039.16980976001 2025-05-11,17:56:37.000,131,11118813,127645,0,1746986196,13833.895324539997,124.41918837000412,53039.19077112 2025-05-11,17:56:38.000,131,11118803,127365,0,1746986197,13833.908797160002,124.43328663000284,53039.19775824001 2025-05-11,17:56:39.000,131,11118778,127645,0,1746986198,13833.875115609997,124.36984446000133,53039.176796880005 2025-05-11,17:56:40.000,131,11118816,127325,0,1746986199,13833.902060849992,124.35574620000261,53039.13487416 2025-05-11,17:56:41.000,131,11118744,127125,0,1746986200,13833.955951329997,124.36279533000197,53039.21173248 2025-05-11,17:56:42.000,131,11118737,126685,0,1746986201,13834.016578119998,124.36984446000133,53039.20474536 2025-05-11,17:56:43.000,131,11118812,126125,0,1746986202,13834.016578119998,124.2923040300011,53039.16282264 2025-05-11,17:56:44.000,131,11118738,126925,0,1746986203,13834.016578119998,124.29935316000046,53039.16282264 2025-05-11,17:56:45.000,131,11118802,126805,0,1746986204,13834.043523359993,124.27115664000303,53039.15583552 2025-05-11,17:56:46.000,131,11118784,126885,0,1746986205,13834.056995979998,124.28525490000175,53039.176796880005 2025-05-11,17:56:47.000,131,11118826,127325,0,1746986206,13834.050259670003,124.29935316000046,53039.21173248 2025-05-11,17:56:48.000,131,11118828,127485,0,1746986207,13834.117622769998,124.25000924999767,53039.19775824001 2025-05-11,17:56:49.000,131,11118761,127845,0,1746986208,13834.158040629998,124.29935316000046,53039.176796880005 2025-05-11,17:56:50.000,131,11118780,127685,0,1746986209,13834.191722179989,124.31345141999918,53039.183784 2025-05-11,17:56:51.000,131,11118833,127805,0,1746986210,13834.319712069999,124.34869707000325,53039.26064232 2025-05-11,17:56:52.000,131,11118782,127805,0,1746986211,13834.366866239994,124.33459881000454,53039.15583552 2025-05-11,17:56:53.000,131,11118753,127485,0,1746986212,13834.43422933999,124.38394272000005,53039.225706720004 2025-05-11,17:56:54.000,131,11118811,127565,0,1746986213,13834.47464719999,124.41213924000476,53039.21173248 2025-05-11,17:56:55.000,131,11118766,127405,0,1746986214,13834.56221923,124.45443402000092,53039.28859080001 2025-05-11,17:56:56.000,131,11118796,127485,0,1746986215,13834.57569184999,124.48263053999835,53039.28859080001 2025-05-11,17:56:57.000,131,11118820,127125,0,1746986216,13834.60263709,124.49672880000435,53039.26064232 2025-05-11,17:56:58.000,131,11118807,126525,0,1746986217,13834.589164469995,124.51787619000243,53039.28859080001 2025-05-11,17:56:59.000,131,11118799,126765,0,1746986218,13834.65652756999,124.59541662000265,53039.26762944001 2025-05-11,17:57:00.000,131,11118764,126445,0,1746986219,13834.62284602,124.60951488000137,53039.30955216 2025-05-11,17:57:01.000,131,11118849,126205,0,1746986220,13834.629582329995,124.65885879000416,53039.3235264 2025-05-11,17:57:02.000,131,11118765,126525,0,1746986221,13834.59590077999,124.72935008999775,53039.28859080001 2025-05-11,17:57:03.000,131,11118766,126365,0,1746986222,13834.59590077999,124.7857431299999,53039.30256504 2025-05-11,17:57:04.000,131,11118740,126965,0,1746986223,13834.60263709,124.83508704000269,53039.295577920006 2025-05-11,17:57:05.000,131,11118766,127245,0,1746986224,13834.61610970999,124.91262747000292,53039.28859080001 2025-05-11,17:57:06.000,131,11118783,127525,0,1746986225,13834.59590077999,124.92672573000164,53039.274616560004 2025-05-11,17:57:07.000,131,11118796,127645,0,1746986226,13834.63631863999,124.9972170300025,53039.33750064001 2025-05-11,17:57:08.000,131,11118818,128005,0,1746986227,13834.57569184999,125.04656093999802,53039.35147488 2025-05-11,17:57:09.000,131,11118789,128245,0,1746986228,13834.589164469995,125.06770833000337,53039.30955216 2025-05-11,17:57:10.000,131,11118749,128525,0,1746986229,13834.62284602,125.07475746000273,53039.358462 2025-05-11,17:57:11.000,131,11118745,128725,0,1746986230,13834.649791259995,125.11705223999888,53039.40038472 2025-05-11,17:57:12.000,131,11118741,128725,0,1746986231,13834.66326388,125.1452487600036,53039.414358960006 2025-05-11,17:57:13.000,131,11118787,128125,0,1746986232,13834.68347281,125.17344528000103,53039.35147488 2025-05-11,17:57:14.000,131,11118836,128165,0,1746986233,13834.750835909996,125.17344528000103,53039.37243624 2025-05-11,17:57:15.000,131,11118802,127845,0,1746986234,13834.70368174,125.15934702000231,53039.37942336 2025-05-11,17:57:16.000,131,11118781,127245,0,1746986235,13834.730626979996,125.11705223999888,53039.37942336 2025-05-11,17:57:17.000,131,11118717,126845,0,1746986236,13834.730626979996,125.03951180999866,53039.40737184001 2025-05-11,17:57:18.000,131,11118764,126685,0,1746986237,13834.71715435999,124.96902050999779,53039.40737184001 2025-05-11,17:57:19.000,131,11118801,126085,0,1746986238,13834.750835909996,124.91967660000228,53039.414358960006 2025-05-11,17:57:20.000,131,11118772,125725,0,1746986239,13834.750835909996,124.82803791000333,53039.43532032001 2025-05-11,17:57:21.000,131,11118780,125925,0,1746986240,13834.68347281,124.7504974800031,53039.40737184001 2025-05-11,17:57:22.000,131,11118757,125965,0,1746986241,13834.66326388,124.60246575000201,53039.40038472 2025-05-11,17:57:23.000,131,11118797,126165,0,1746986242,13834.609373399995,124.475581409999,53039.393397600004 2025-05-11,17:57:24.000,131,11118730,126645,0,1746986243,13834.609373399995,124.45443402000092,53039.393397600004 2025-05-11,17:57:25.000,131,11118771,126965,0,1746986244,13834.66326388,124.4403357600022,53039.40737184001 2025-05-11,17:57:26.000,131,11118807,127205,0,1746986245,13834.68347281,124.40509010999813,53039.38641048001 2025-05-11,17:57:27.000,131,11118802,127925,0,1746986246,13834.71715435999,124.39804097999877,53039.40737184001 2025-05-11,17:57:28.000,131,11118766,127965,0,1746986247,13834.73736328999,124.4403357600022,53039.358462 2025-05-11,17:57:29.000,131,11118781,128325,0,1746986248,13834.818199009991,124.49672880000435,53039.442307440004 2025-05-11,17:57:30.000,131,11118805,128445,0,1746986249,13834.885562110001,124.53197445000114,53039.44929456 2025-05-11,17:57:31.000,131,11118776,128285,0,1746986250,13834.912507349996,124.62361314000009,53039.414358960006 2025-05-11,17:57:32.000,131,11118746,128525,0,1746986251,13834.959661519992,124.72230095999839,53039.40737184001 2025-05-11,17:57:33.000,131,11118763,128005,0,1746986252,13835.033760929997,124.82098878000397,53039.40038472 2025-05-11,17:57:34.000,131,11118812,127685,0,1746986253,13835.101124029992,124.89148008000484,53039.31653928001 2025-05-11,17:57:35.000,131,11118833,127325,0,1746986254,13835.128069270002,125.00426616000186,53039.358462 2025-05-11,17:57:36.000,131,11118735,127005,0,1746986255,13835.188696060002,125.05361007000465,53039.36544912001 2025-05-11,17:57:37.000,131,11118771,126645,0,1746986256,13835.276268089998,125.15934702000231,53039.38641048001 2025-05-11,17:57:38.000,131,11118791,126725,0,1746986257,13835.296477019998,125.25098571000126,53039.414358960006 2025-05-11,17:57:39.000,131,11118766,126285,0,1746986258,13835.384049049993,125.3426244000002,53039.35147488 2025-05-11,17:57:40.000,131,11118792,126405,0,1746986259,13835.458148459998,125.37787005000428,53039.358462 2025-05-11,17:57:41.000,131,11118806,126565,0,1746986260,13835.464884769994,125.42016483000043,53039.37243624 2025-05-11,17:57:42.000,131,11118773,126485,0,1746986261,13835.498566319999,125.40606657000171,53039.393397600004 2025-05-11,17:57:43.000,131,11118761,126525,0,1746986262,13835.518775249999,125.39901744000235,53039.36544912001 2025-05-11,17:57:44.000,131,11118733,126925,0,1746986263,13835.518775249999,125.391968310003,53039.40038472 2025-05-11,17:57:45.000,131,11118751,127045,0,1746986264,13835.57266572999,125.33557527000085,53039.358462 2025-05-11,17:57:46.000,131,11118800,127325,0,1746986265,13835.498566319999,125.31442788000277,53039.37243624 2025-05-11,17:57:47.000,131,11118765,127325,0,1746986266,13835.471621079989,125.22983832000318,53039.36544912001 2025-05-11,17:57:48.000,131,11118767,127765,0,1746986267,13835.424466909993,125.13819963000424,53039.38641048001 2025-05-11,17:57:49.000,131,11118748,127765,0,1746986268,13835.384049049993,125.08180659000209,53039.414358960006 2025-05-11,17:57:50.000,131,11118762,127925,0,1746986269,13835.410994289989,124.98311877000378,53039.463268800006 2025-05-11,17:57:51.000,131,11118811,128165,0,1746986270,13835.384049049993,124.95492224999907,53039.44929456 2025-05-11,17:57:52.000,131,11118784,128205,0,1746986271,13835.330158569988,124.89148008000484,53039.42134608 2025-05-11,17:57:53.000,131,11118803,127725,0,1746986272,13835.229113920002,124.82098878000397,53039.42134608 2025-05-11,17:57:54.000,131,11118750,128085,0,1746986273,13835.208904990002,124.76459574000182,53039.40038472 2025-05-11,17:57:55.000,131,11118762,127685,0,1746986274,13835.222377609993,124.73639922000439,53039.45628168001 2025-05-11,17:57:56.000,131,11118752,127525,0,1746986275,13835.229113920002,124.66590792000352,53039.42134608 2025-05-11,17:57:57.000,131,11118781,127445,0,1746986276,13835.256059159998,124.63066226999945,53039.37942336 2025-05-11,17:57:58.000,131,11118804,127685,0,1746986277,13835.249322850002,124.63066226999945,53039.38641048001 2025-05-11,17:57:59.000,131,11118803,127525,0,1746986278,13835.289740709988,124.57426923000457,53039.37942336 2025-05-11,17:58:00.000,131,11118764,127445,0,1746986279,13835.262795469993,124.59541662000265,53039.31653928001 2025-05-11,17:58:01.000,131,11118750,127485,0,1746986280,13835.289740709988,124.6518096600048,53039.358462 2025-05-11,17:58:02.000,131,11118777,127605,0,1746986281,13835.296477019998,124.69410444000096,53039.37942336 2025-05-11,17:58:03.000,131,11118775,127165,0,1746986282,13835.350367499988,124.70820269999967,53039.358462 2025-05-11,17:58:04.000,131,11118806,127325,0,1746986283,13835.410994289989,124.74344835000375,53039.37243624 2025-05-11,17:58:05.000,131,11118828,127125,0,1746986284,13835.451412149989,124.75754661000246,53039.3235264 2025-05-11,17:58:06.000,131,11118786,127765,0,1746986285,13835.437939529998,124.77164487000118,53039.35147488 2025-05-11,17:58:07.000,131,11118773,127885,0,1746986286,13835.471621079989,124.84918530000141,53039.40038472 2025-05-11,17:58:08.000,131,11118743,128325,0,1746986287,13835.498566319999,124.87738181999885,53039.40038472 2025-05-11,17:58:09.000,131,11118784,128405,0,1746986288,13835.55245679999,124.90557834000356,53039.414358960006 2025-05-11,17:58:10.000,131,11118779,128125,0,1746986289,13835.61308358999,124.92672573000164,53039.38641048001 2025-05-11,17:58:11.000,131,11118780,128485,0,1746986290,13835.586138349994,124.95492224999907,53039.414358960006 2025-05-11,17:58:12.000,131,11118782,128205,0,1746986291,13835.61308358999,124.99016790000314,53039.4283332 2025-05-11,17:58:13.000,131,11118759,128125,0,1746986292,13835.63329251999,125.02541354999994,53039.43532032001 2025-05-11,17:58:14.000,131,11118743,127965,0,1746986293,13835.666974069994,125.02541354999994,53039.47025592 2025-05-11,17:58:15.000,131,11118721,127925,0,1746986294,13835.74107348,125.08885572000145,53039.37243624 2025-05-11,17:58:16.000,131,11118741,127805,0,1746986295,13835.80170027,125.13115050000488,53039.45628168001 2025-05-11,17:58:17.000,131,11118774,127645,0,1746986296,13835.828645509995,125.18049441000039,53039.49121728 2025-05-11,17:58:18.000,131,11118806,127525,0,1746986297,13835.88253599,125.15934702000231,53039.47025592 2025-05-11,17:58:19.000,131,11118755,127565,0,1746986298,13835.97684432999,125.2439365800019,53039.45628168001 2025-05-11,17:58:20.000,131,11118766,127365,0,1746986299,13835.96337171,125.26508396999998,53039.49121728 2025-05-11,17:58:21.000,131,11118832,127205,0,1746986300,13835.95663539999,125.22983832000318,53039.51916576 2025-05-11,17:58:22.000,131,11118780,126965,0,1746986301,13836.00378957,125.26508396999998,53039.52615288 2025-05-11,17:58:23.000,131,11118749,127045,0,1746986302,13836.0239985,125.25803484000062,53039.55410136001 2025-05-11,17:58:24.000,131,11118741,126725,0,1746986303,13836.037471119991,125.26508396999998,53039.53314000001 2025-05-11,17:58:25.000,131,11118755,126565,0,1746986304,13836.084625290001,125.22278919000382,53039.561088480004 2025-05-11,17:58:26.000,131,11118734,126725,0,1746986305,13836.125043150001,125.18754353999975,53039.54711424 2025-05-11,17:58:27.000,131,11118807,126725,0,1746986306,13836.219351489992,125.15934702000231,53039.61698544 2025-05-11,17:58:28.000,131,11118721,127005,0,1746986307,13836.286714590002,125.13819963000424,53039.57506272001 2025-05-11,17:58:29.000,131,11118734,127165,0,1746986308,13836.354077689997,125.10295398000017,53039.59602408 2025-05-11,17:58:30.000,131,11118749,128005,0,1746986309,13836.407968170002,125.01836442000058,53039.58903696 2025-05-11,17:58:31.000,131,11118800,128725,0,1746986310,13836.414704479997,125.01131529000122,53039.609998320004 2025-05-11,17:58:32.000,131,11118799,128845,0,1746986311,13836.461858649993,124.98311877000378,53039.58903696 2025-05-11,17:58:33.000,131,11118743,129365,0,1746986312,13836.441649719993,124.97606964000443,53039.67288240001 2025-05-11,17:58:34.000,131,11118716,128725,0,1746986313,13836.448386030002,125.03951180999866,53039.6379468 2025-05-11,17:58:35.000,131,11118721,127885,0,1746986314,13836.482067579993,125.06770833000337,53039.61698544 2025-05-11,17:58:36.000,131,11118741,126885,0,1746986315,13836.549430679988,125.12410136999824,53039.679869520005 2025-05-11,17:58:37.000,131,11118768,126125,0,1746986316,13836.562903299993,125.13115050000488,53039.70083088001 2025-05-11,17:58:38.000,131,11118782,126125,0,1746986317,13836.576375919998,125.13819963000424,53039.6379468 2025-05-11,17:58:39.000,131,11118745,126245,0,1746986318,13836.596584849998,125.13115050000488,53039.65192104001 2025-05-11,17:58:40.000,131,11118740,127285,0,1746986319,13836.630266399989,125.1452487600036,53039.64493392 2025-05-11,17:58:41.000,131,11118788,127805,0,1746986320,13836.616793779998,125.15229789000296,53039.68685664 2025-05-11,17:58:42.000,131,11118821,127805,0,1746986321,13836.650475329989,125.20869092999783,53039.69384376 2025-05-11,17:58:43.000,131,11118776,128365,0,1746986322,13836.711102119989,125.21574006000446,53039.707818 2025-05-11,17:58:44.000,131,11118765,128005,0,1746986323,13836.690893189989,125.26508396999998,53039.68685664 2025-05-11,17:58:45.000,131,11118734,127525,0,1746986324,13836.758256289999,125.3426244000002,53039.707818 2025-05-11,17:58:46.000,131,11118770,127165,0,1746986325,13836.825619389994,125.37787005000428,53039.707818 2025-05-11,17:58:47.000,131,11118744,126845,0,1746986326,13836.818883079999,125.44131221999851,53039.66589528 2025-05-11,17:58:48.000,131,11118800,126605,0,1746986327,13836.81214676999,125.39901744000235,53039.65192104001 2025-05-11,17:58:49.000,131,11118750,126725,0,1746986328,13836.758256289999,125.43426308999915,53039.728779360004 2025-05-11,17:58:50.000,131,11118766,126685,0,1746986329,13836.724574739994,125.43426308999915,53039.66589528 2025-05-11,17:58:51.000,131,11118764,127205,0,1746986330,13836.657211639998,125.42016483000043,53039.70083088001 2025-05-11,17:58:52.000,131,11118738,127485,0,1746986331,13836.603321159993,125.37082091999764,53039.74275360001 2025-05-11,17:58:53.000,131,11118815,127405,0,1746986332,13836.542694369993,125.31442788000277,53039.749740720006 2025-05-11,17:58:54.000,131,11118789,127485,0,1746986333,13836.475331269998,125.26508396999998,53039.79166344001 2025-05-11,17:58:55.000,131,11118776,128285,0,1746986334,13836.414704479997,125.23688745000254,53039.79166344001 2025-05-11,17:58:56.000,131,11118811,127805,0,1746986335,13836.340605069992,125.13115050000488,53039.8126248 2025-05-11,17:58:57.000,131,11118759,127765,0,1746986336,13836.354077689997,125.08180659000209,53039.78467632 2025-05-11,17:58:58.000,131,11118788,127565,0,1746986337,13836.360813999992,125.00426616000186,53039.80563768 2025-05-11,17:58:59.000,131,11118780,127405,0,1746986338,13836.293450899997,124.8844309499982,53039.76371496 2025-05-11,17:59:00.000,131,11118741,126805,0,1746986339,13836.340605069992,124.80689051999798,53039.75672784 2025-05-11,17:59:01.000,131,11118731,127205,0,1746986340,13836.367550310002,124.75754661000246,53039.777689200004 2025-05-11,17:59:02.000,131,11118756,126925,0,1746986341,13836.407968170002,124.72935008999775,53039.798650560006 2025-05-11,17:59:03.000,131,11118762,126685,0,1746986342,13836.461858649993,124.70115357000032,53039.84057328001 2025-05-11,17:59:04.000,131,11118784,126245,0,1746986343,13836.414704479997,124.74344835000375,53039.798650560006 2025-05-11,17:59:05.000,131,11118751,126205,0,1746986344,13836.448386030002,124.72230095999839,53039.83358616 2025-05-11,17:59:06.000,131,11118800,126565,0,1746986345,13836.468594960003,124.75754661000246,53039.85454752 2025-05-11,17:59:07.000,131,11118747,126885,0,1746986346,13836.569639609988,124.77164487000118,53039.81961192001 2025-05-11,17:59:08.000,131,11118779,127085,0,1746986347,13836.589848539988,124.7857431299999,53039.83358616 2025-05-11,17:59:09.000,131,11118779,127285,0,1746986348,13836.643739019994,124.87033268999949,53039.82659904 2025-05-11,17:59:10.000,131,11118757,126925,0,1746986349,13836.717838429999,124.933774860001,53039.82659904 2025-05-11,17:59:11.000,131,11118756,127245,0,1746986350,13836.785201529994,125.00426616000186,53039.79166344001 2025-05-11,17:59:12.000,131,11118757,127005,0,1746986351,13836.8997188,125.12410136999824,53039.84057328001 2025-05-11,17:59:13.000,131,11118707,127485,0,1746986352,13836.987290829995,125.16639615000167,53039.87550888 2025-05-11,17:59:14.000,131,11118790,127405,0,1746986353,13837.02097238,125.2439365800019,53039.83358616 2025-05-11,17:59:15.000,131,11118764,127165,0,1746986354,13837.06139024,125.32147701000213,53039.87550888 2025-05-11,17:59:16.000,131,11118745,127205,0,1746986355,13837.11528071999,125.33557527000085,53039.86153464 2025-05-11,17:59:17.000,131,11118734,127805,0,1746986356,13837.216325369991,125.42016483000043,53039.83358616 2025-05-11,17:59:18.000,131,11118826,127685,0,1746986357,13837.256743229991,125.44131221999851,53039.86852176001 2025-05-11,17:59:19.000,131,11118768,127565,0,1746986358,13837.317370019991,125.46950874000322,53039.88948312001 2025-05-11,17:59:20.000,131,11118789,127645,0,1746986359,13837.344315260001,125.50475439000002,53039.9523672 2025-05-11,17:59:21.000,131,11118793,127525,0,1746986360,13837.404942050001,125.51885264999873,53039.945380080004 2025-05-11,17:59:22.000,131,11118765,127005,0,1746986361,13837.404942050001,125.53295091000473,53039.93140584 2025-05-11,17:59:23.000,131,11118772,126965,0,1746986362,13837.377996809992,125.4906561300013,53039.92441872 2025-05-11,17:59:24.000,131,11118798,126885,0,1746986363,13837.371260499996,125.50475439000002,53040.015251280005 2025-05-11,17:59:25.000,131,11118743,126605,0,1746986364,13837.398205739992,125.47655787000258,53039.99428992 2025-05-11,17:59:26.000,131,11118783,126605,0,1746986365,13837.404942050001,125.44131221999851,53039.99428992 2025-05-11,17:59:27.000,131,11118753,126805,0,1746986366,13837.425150980001,125.40606657000171,53040.015251280005 2025-05-11,17:59:28.000,131,11118794,126925,0,1746986367,13837.404942050001,125.37787005000428,53040.00826416001 2025-05-11,17:59:29.000,131,11118807,126645,0,1746986368,13837.391469429997,125.30737875000341,53040.04319976 2025-05-11,17:59:30.000,131,11118779,126605,0,1746986369,13837.465568840002,125.25098571000126,53040.04319976 2025-05-11,17:59:31.000,131,11118726,127205,0,1746986370,13837.485777770002,125.18754353999975,53040.015251280005 2025-05-11,17:59:32.000,131,11118825,127005,0,1746986371,13837.472305149997,125.1452487600036,53039.95935432001 2025-05-11,17:59:33.000,131,11118729,127445,0,1746986372,13837.472305149997,125.05361007000465,53040.00826416001 2025-05-11,17:59:34.000,131,11118748,127365,0,1746986373,13837.445359910002,125.03951180999866,53040.00127704 2025-05-11,17:59:35.000,131,11118700,127405,0,1746986374,13837.445359910002,124.96902050999779,53040.015251280005 2025-05-11,17:59:36.000,131,11118759,127485,0,1746986375,13837.445359910002,124.94787311999971,53040.064161120004 2025-05-11,17:59:37.000,131,11118741,127565,0,1746986376,13837.431887289997,124.91967660000228,53040.03621264001 2025-05-11,17:59:38.000,131,11118727,127405,0,1746986377,13837.452096219997,124.91262747000292,53040.015251280005 2025-05-11,17:59:39.000,131,11118760,127685,0,1746986378,13837.492514079997,124.95492224999907,53040.07813536001 2025-05-11,17:59:40.000,131,11118754,127845,0,1746986379,13837.445359910002,124.933774860001,53040.085122480006 2025-05-11,17:59:41.000,131,11118752,127525,0,1746986380,13837.485777770002,124.95492224999907,53040.1619808 2025-05-11,17:59:42.000,131,11118823,127365,0,1746986381,13837.512723009997,124.97606964000443,53040.09909672 2025-05-11,17:59:43.000,131,11118805,127125,0,1746986382,13837.553140869997,124.94787311999971,53040.07114824 2025-05-11,17:59:44.000,131,11118824,127645,0,1746986383,13837.546404560002,124.99016790000314,53040.0921096 2025-05-11,17:59:45.000,131,11118823,127445,0,1746986384,13837.532931939997,125.03951180999866,53040.16896792 2025-05-11,17:59:46.000,131,11118812,127485,0,1746986385,13837.647449210002,125.06770833000337,53040.1619808 2025-05-11,17:59:47.000,131,11118766,127525,0,1746986386,13837.593558729997,125.11000310999952,53040.20390352001 2025-05-11,17:59:48.000,131,11118817,127605,0,1746986387,13837.667658140002,125.10295398000017,53040.18992928 2025-05-11,17:59:49.000,131,11118830,127485,0,1746986388,13837.714812309998,125.13115050000488,53040.22486488001 2025-05-11,17:59:50.000,131,11118764,127565,0,1746986389,13837.714812309998,125.13115050000488,53040.23883912 2025-05-11,17:59:51.000,131,11118764,127165,0,1746986390,13837.748493859988,125.16639615000167,53040.27377472001 2025-05-11,17:59:52.000,131,11118819,127365,0,1746986391,13837.795648029998,125.15934702000231,53040.231852000004 2025-05-11,17:59:53.000,131,11118798,127605,0,1746986392,13837.795648029998,125.17344528000103,53040.23883912 2025-05-11,17:59:54.000,131,11118732,127245,0,1746986393,13837.788911719988,125.23688745000254,53040.24582624001 2025-05-11,17:59:55.000,131,11118772,127285,0,1746986394,13837.836065889998,125.22278919000382,53040.252813360006 2025-05-11,17:59:56.000,131,11118792,127365,0,1746986395,13837.876483749998,125.20869092999783,53040.24582624001 2025-05-11,17:59:57.000,131,11118813,127325,0,1746986396,13837.916901609999,125.26508396999998,53040.23883912 2025-05-11,17:59:58.000,131,11118783,127245,0,1746986397,13837.943846849994,125.25803484000062,53040.17595504001 2025-05-11,17:59:59.000,131,11118756,127205,0,1746986398,13837.916901609999,125.32147701000213,53040.252813360006 2025-05-11,18:00:00.000,131,11118791,127445,0,1746986399,13837.916901609999,125.33557527000085,53040.22486488001 2025-05-11,18:00:01.000,131,11118727,127205,0,1746986400,13837.916901609999,125.33557527000085,53040.17595504001 2025-05-11,18:00:02.000,131,11118812,127405,0,1746986401,13837.916901609999,125.33557527000085,53040.24582624001 2025-05-11,18:00:03.000,131,11118771,127365,0,1746986402,13837.889956369989,125.33557527000085,53040.25980048 2025-05-11,18:00:04.000,131,11118807,127365,0,1746986403,13837.889956369989,125.32852614000149,53040.27377472001 2025-05-11,18:00:05.000,131,11118809,127205,0,1746986404,13837.916901609999,125.29328049000469,53040.280761840004 2025-05-11,18:00:06.000,131,11118813,126885,0,1746986405,13837.964055779994,125.26508396999998,53040.301723200006 2025-05-11,18:00:07.000,131,11118776,127365,0,1746986406,13837.964055779994,125.29328049000469,53040.252813360006 2025-05-11,18:00:08.000,131,11118743,127125,0,1746986407,13837.99100101999,125.2791822299987,53040.25980048 2025-05-11,18:00:09.000,131,11118772,127045,0,1746986408,13837.984264709994,125.19459266999911,53040.252813360006 2025-05-11,18:00:10.000,131,11118809,126805,0,1746986409,13838.038155189999,125.20164179999847,53040.30871032 2025-05-11,18:00:11.000,131,11118746,127085,0,1746986410,13838.044891499994,125.20869092999783,53040.28774896 2025-05-11,18:00:12.000,131,11118758,126685,0,1746986411,13838.024682569994,125.16639615000167,53040.280761840004 2025-05-11,18:00:13.000,131,11118785,126605,0,1746986412,13837.99100101999,125.12410136999824,53040.27377472001 2025-05-11,18:00:14.000,131,11118765,126885,0,1746986413,13837.957319469999,125.12410136999824,53040.20390352001 2025-05-11,18:00:15.000,131,11118762,126885,0,1746986414,13837.950583159989,125.13115050000488,53040.23883912 2025-05-11,18:00:16.000,131,11118856,126565,0,1746986415,13837.916901609999,125.13115050000488,53040.22486488001 2025-05-11,18:00:17.000,131,11118751,126485,0,1746986416,13837.883220059994,125.11000310999952,53040.21089064 2025-05-11,18:00:18.000,131,11118811,126245,0,1746986417,13837.836065889998,125.08180659000209,53040.21787776 2025-05-11,18:00:19.000,131,11118822,126885,0,1746986418,13837.829329579989,125.11000310999952,53040.22486488001 2025-05-11,18:00:20.000,131,11118768,126685,0,1746986419,13837.842802199993,125.10295398000017,53040.21089064 2025-05-11,18:00:21.000,131,11118763,126725,0,1746986420,13837.829329579989,125.15229789000296,53040.182942160005 2025-05-11,18:00:22.000,131,11118723,126885,0,1746986421,13837.842802199993,125.13115050000488,53040.2667876 2025-05-11,18:00:23.000,131,11118778,127045,0,1746986422,13837.863011129994,125.1452487600036,53040.252813360006 2025-05-11,18:00:24.000,131,11118744,126725,0,1746986423,13837.930374229989,125.19459266999911,53040.1969164 2025-05-11,18:00:26.000,131,11118772,126845,0,1746986425,13837.97079208999,125.31442788000277,53040.252813360006 2025-05-11,18:00:27.000,131,11118803,127125,0,1746986426,13838.004473639994,125.46245961000386,53040.252813360006 2025-05-11,18:00:28.000,131,11118773,126965,0,1746986427,13838.03141887999,125.49770526000066,53040.20390352001 2025-05-11,18:00:29.000,131,11118793,127285,0,1746986428,13838.085309359994,125.5259017799981,53040.23883912 2025-05-11,18:00:30.000,131,11118786,127085,0,1746986429,13838.11899091,125.58229482000024,53040.23883912 2025-05-11,18:00:31.000,131,11118753,127325,0,1746986430,13838.105518289995,125.64573699000175,53040.231852000004 2025-05-11,18:00:32.000,131,11118765,127365,0,1746986431,13838.13246352999,125.70917916000326,53040.280761840004 2025-05-11,18:00:33.000,131,11118768,127565,0,1746986432,13838.11225459999,125.75852306999877,53040.280761840004 2025-05-11,18:00:34.000,131,11118760,127325,0,1746986433,13838.11225459999,125.80786698000156,53040.231852000004 2025-05-11,18:00:35.000,131,11118788,127325,0,1746986434,13838.05162780999,125.84311262999836,53040.252813360006 2025-05-11,18:00:36.000,131,11118767,127405,0,1746986435,13838.044891499994,125.84311262999836,53040.25980048 2025-05-11,18:00:37.000,131,11118807,127445,0,1746986436,13838.004473639994,125.87835828000243,53040.280761840004 2025-05-11,18:00:38.000,131,11118812,127445,0,1746986437,13837.984264709994,125.90655479999987,53040.32268456001 2025-05-11,18:00:39.000,131,11118786,127565,0,1746986438,13837.943846849994,125.88540741000179,53040.252813360006 2025-05-11,18:00:40.000,131,11118794,127565,0,1746986439,13837.957319469999,125.93475132000458,53040.28774896 2025-05-11,18:00:41.000,131,11118726,127845,0,1746986440,13837.889956369989,125.89245654000115,53040.252813360006 2025-05-11,18:00:42.000,131,11118747,127845,0,1746986441,13837.842802199993,125.87835828000243,53040.24582624001 2025-05-11,18:00:43.000,131,11118772,127565,0,1746986442,13837.829329579989,125.86426002000371,53040.23883912 2025-05-11,18:00:44.000,131,11118819,128165,0,1746986443,13837.822593269993,125.85016175999772,53040.23883912 2025-05-11,18:00:45.000,131,11118718,127485,0,1746986444,13837.815856959998,125.85721089000435,53040.22486488001 2025-05-11,18:00:46.000,131,11118784,128245,0,1746986445,13837.863011129994,125.80786698000156,53040.252813360006 2025-05-11,18:00:47.000,131,11118797,128005,0,1746986446,13837.943846849994,125.82196524000028,53040.21787776 2025-05-11,18:00:48.000,131,11118760,128165,0,1746986447,13837.950583159989,125.82196524000028,53040.25980048 2025-05-11,18:00:49.000,131,11118758,128085,0,1746986448,13837.97079208999,125.79376872000284,53040.21089064 2025-05-11,18:00:50.000,131,11118756,128165,0,1746986449,13837.97079208999,125.74442481000006,53040.21787776 2025-05-11,18:00:51.000,131,11118781,128165,0,1746986450,13838.017946259999,125.8008178500022,53040.231852000004 2025-05-11,18:00:52.000,131,11118759,128165,0,1746986451,13838.07183673999,125.79376872000284,53040.2667876 2025-05-11,18:00:53.000,131,11118796,128005,0,1746986452,13838.05162780999,125.75147393999941,53040.21089064 2025-05-11,18:00:54.000,131,11118757,127605,0,1746986453,13838.09204566999,125.77262133000477,53040.21089064 2025-05-11,18:00:55.000,131,11118730,127845,0,1746986454,13838.15267245999,125.81491611000092,53040.23883912 2025-05-11,18:00:56.000,131,11118799,127885,0,1746986455,13838.17288138999,125.82901436999964,53040.21089064 2025-05-11,18:00:57.000,131,11118785,127645,0,1746986456,13838.206562939995,125.85016175999772,53040.2667876 2025-05-11,18:00:58.000,131,11118756,127925,0,1746986457,13838.19982663,125.87835828000243,53040.182942160005 2025-05-11,18:00:59.000,131,11118748,127805,0,1746986458,13838.19309031999,125.91360392999923,53040.182942160005 2025-05-11,18:01:00.000,131,11118770,127965,0,1746986459,13838.21329924999,125.96999697000138,53040.21089064 2025-05-11,18:01:01.000,131,11118770,127765,0,1746986460,13838.26045342,126.00524261999817,53040.1969164 2025-05-11,18:01:02.000,131,11118811,128085,0,1746986461,13838.246980799995,126.0475374000016,53040.252813360006 2025-05-11,18:01:03.000,131,11118723,128125,0,1746986462,13838.246980799995,126.08983217999776,53040.24582624001 2025-05-11,18:01:04.000,131,11118759,128045,0,1746986463,13838.31434389999,126.13917609000055,53040.22486488001 2025-05-11,18:01:05.000,131,11118805,127965,0,1746986464,13838.327816519995,126.1955691300027,53040.20390352001 2025-05-11,18:01:06.000,131,11118757,128125,0,1746986465,13838.35476175999,126.24491303999821,53040.27377472001 2025-05-11,18:01:07.000,131,11118820,127845,0,1746986466,13838.381707,126.30130608000036,53040.2667876 2025-05-11,18:01:08.000,131,11118799,127885,0,1746986467,13838.476015339991,126.294256950001,53040.25980048 2025-05-11,18:01:09.000,131,11118807,127645,0,1746986468,13838.502960580001,126.30130608000036,53040.27377472001 2025-05-11,18:01:10.000,131,11118803,127885,0,1746986469,13838.543378440001,126.30130608000036,53040.28774896 2025-05-11,18:01:11.000,131,11118781,127685,0,1746986470,13838.536642129991,126.28720782000164,53040.28774896 2025-05-11,18:01:12.000,131,11118738,127485,0,1746986471,13838.509696889996,126.23081477999949,53040.28774896 2025-05-11,18:01:13.000,131,11118759,127845,0,1746986472,13838.543378440001,126.18852000000334,53040.32268456001 2025-05-11,18:01:14.000,131,11118786,127685,0,1746986473,13838.590532609996,126.15327434999926,53040.350633040005 2025-05-11,18:01:15.000,131,11118775,127805,0,1746986474,13838.610741539997,126.09688131000439,53040.28774896 2025-05-11,18:01:26.000,131,11118775,126565,0,1746986485,13839.115964789999,126.49868172000424,53040.44146560001 2025-05-11,18:01:27.000,131,11118821,126165,0,1746986486,13839.23048205999,126.51982911000232,53040.44146560001 2025-05-11,18:01:28.000,131,11118809,125765,0,1746986487,13839.29110884999,126.57622215000447,53040.45543984 2025-05-11,18:01:29.000,131,11118754,125645,0,1746986488,13839.31805409,126.6044186700019,53040.45543984 2025-05-11,18:01:30.000,131,11118811,125605,0,1746986489,13839.37868088,126.66786084000341,53040.49037544001 2025-05-11,18:01:31.000,131,11118821,125885,0,1746986490,13839.37194456999,126.6537625800047,53040.51133680001 2025-05-11,18:01:32.000,131,11118758,126245,0,1746986491,13839.41236242999,126.70310649000021,53040.50434968 2025-05-11,18:01:33.000,131,11118798,126765,0,1746986492,13839.385417189995,126.73835214000428,53040.53928528001 2025-05-11,18:01:34.000,131,11118818,127205,0,1746986493,13839.385417189995,126.76654866000172,53040.60216936 2025-05-11,18:01:35.000,131,11118773,127805,0,1746986494,13839.365208259995,126.80884343999787,53040.57422088 2025-05-11,18:01:36.000,131,11118768,128205,0,1746986495,13839.35173563999,126.87228560999938,53040.637104960006 2025-05-11,18:01:37.000,131,11118828,128485,0,1746986496,13839.2574273,126.94277691000025,53040.60915648001 2025-05-11,18:01:38.000,131,11118823,128765,0,1746986497,13839.2574273,126.93572778000089,53040.637104960006 2025-05-11,18:01:39.000,131,11118820,128605,0,1746986498,13839.23048205999,126.9498260399996,53040.60216936 2025-05-11,18:01:40.000,131,11118747,128445,0,1746986499,13839.25069098999,126.95687516999897,53040.55325952 2025-05-11,18:01:41.000,131,11118765,128445,0,1746986500,13839.27763623,126.97097342999768,53040.588195120006 2025-05-11,18:01:42.000,131,11118786,128045,0,1746986501,13839.304581469994,127.01326821000112,53040.567233760004 2025-05-11,18:01:43.000,131,11118705,127325,0,1746986502,13839.31805409,127.06966125000326,53040.57422088 2025-05-11,18:01:44.000,131,11118762,127365,0,1746986503,13839.365208259995,127.11195602999942,53040.58120800001 2025-05-11,18:01:45.000,131,11118779,126925,0,1746986504,13839.41909874,127.13310342000477,53040.60216936 2025-05-11,18:01:46.000,131,11118775,126725,0,1746986505,13839.45278028999,127.16834907000157,53040.60216936 2025-05-11,18:01:47.000,131,11118749,126405,0,1746986506,13839.466252909995,127.21064384999772,53040.637104960006 2025-05-11,18:01:48.000,131,11118732,126445,0,1746986507,13839.506670769995,127.18949645999965,53040.6510792 2025-05-11,18:01:49.000,131,11118772,126285,0,1746986508,13839.51340707999,127.18949645999965,53040.67204056 2025-05-11,18:01:50.000,131,11118782,126565,0,1746986509,13839.47972553,127.18949645999965,53040.64409208 2025-05-11,18:01:51.000,131,11118764,126645,0,1746986510,13839.365208259995,127.16834907000157,53040.67204056 2025-05-11,18:01:52.000,131,11118805,126885,0,1746986511,13839.33152670999,127.15425081000285,53040.66505344 2025-05-11,18:01:53.000,131,11118792,127045,0,1746986512,13839.23048205999,127.16129994000221,53040.63011784001 2025-05-11,18:01:54.000,131,11118778,127165,0,1746986513,13839.149646339989,127.11195602999942,53040.65806632001 2025-05-11,18:01:55.000,131,11118750,127325,0,1746986514,13839.082283239994,127.0978577700007,53040.65806632001 2025-05-11,18:01:56.000,131,11118811,127565,0,1746986515,13839.014920139998,127.05556299000455,53040.63011784001 2025-05-11,18:01:57.000,131,11118769,127885,0,1746986516,13838.967765969988,127.04146472999855,53040.616143600004 2025-05-11,18:01:58.000,131,11118777,128085,0,1746986517,13838.913875489998,127.04146472999855,53040.62313072 2025-05-11,18:01:59.000,131,11118770,128005,0,1746986518,13838.920611799993,127.05556299000455,53040.64409208 2025-05-11,18:02:00.000,131,11118808,128165,0,1746986519,13838.900402869993,127.11195602999942,53040.60216936 2025-05-11,18:02:01.000,131,11118767,128165,0,1746986520,13838.954293349998,127.11195602999942,53040.588195120006 2025-05-11,18:02:02.000,131,11118747,128005,0,1746986521,13838.981238589993,127.15425081000285,53040.62313072 2025-05-11,18:02:03.000,131,11118784,127805,0,1746986522,13839.001447519993,127.18244733000029,53040.588195120006 2025-05-11,18:02:04.000,131,11118789,127765,0,1746986523,13838.994711209998,127.2458895000018,53040.59518224 2025-05-11,18:02:05.000,131,11118754,127485,0,1746986524,13839.068810619989,127.29523341000458,53040.5462724 2025-05-11,18:02:06.000,131,11118755,127525,0,1746986525,13839.109228479989,127.37277384000481,53040.57422088 2025-05-11,18:02:07.000,131,11118786,127525,0,1746986526,13839.136173719999,127.4432651399984,53040.567233760004 2025-05-11,18:02:08.000,131,11118775,127205,0,1746986527,13839.142910029994,127.51375643999927,53040.518323920005 2025-05-11,18:02:09.000,131,11118738,127165,0,1746986528,13839.196800509999,127.59834599999886,53040.49037544001 2025-05-11,18:02:10.000,131,11118749,126885,0,1746986529,13839.2574273,127.6899846899978,53040.518323920005 2025-05-11,18:02:11.000,131,11118831,126805,0,1746986530,13839.25069098999,127.76047598999867,53040.53928528001 2025-05-11,18:02:12.000,131,11118837,126885,0,1746986531,13839.27089991999,127.87326207000297,53040.53928528001 2025-05-11,18:02:13.000,131,11118760,126445,0,1746986532,13839.29784516,127.93670424000447,53040.49736256 2025-05-11,18:02:14.000,131,11118787,126365,0,1746986533,13839.35847195,128.05653945000086,53040.48338832 2025-05-11,18:02:15.000,131,11118814,126365,0,1746986534,13839.39888981,128.10588336000365,53040.45543984 2025-05-11,18:02:16.000,131,11118810,126405,0,1746986535,13839.4595166,128.22571857000003,53040.53229816 2025-05-11,18:02:17.000,131,11118774,126205,0,1746986536,13839.49319814999,128.28211161000218,53040.46242696001 2025-05-11,18:02:18.000,131,11118811,126365,0,1746986537,13839.49993446,128.36670117000176,53040.45543984 2025-05-11,18:02:19.000,131,11118767,126685,0,1746986538,13839.627924349996,128.4230942100039,53040.49037544001 2025-05-11,18:02:20.000,131,11118772,126525,0,1746986539,13839.634660659991,128.47243811999942,53040.518323920005 2025-05-11,18:02:21.000,131,11118730,126885,0,1746986540,13839.70202376,128.557027679999,53040.52531104 2025-05-11,18:02:22.000,131,11118743,126925,0,1746986541,13839.708760069996,128.6416172399986,53040.52531104 2025-05-11,18:02:23.000,131,11118714,126845,0,1746986542,13839.722232690001,128.6416172399986,53040.49037544001 2025-05-11,18:02:24.000,131,11118815,127125,0,1746986543,13839.715496379991,128.62751897999988,53040.5462724 2025-05-11,18:02:25.000,131,11118803,127125,0,1746986544,13839.735705309991,128.63456810999924,53040.52531104 2025-05-11,18:02:26.000,131,11118801,126885,0,1746986545,13839.70202376,128.6698137600033,53040.52531104 2025-05-11,18:02:27.000,131,11118744,126765,0,1746986546,13839.634660659991,128.6698137600033,53040.53229816 2025-05-11,18:02:28.000,131,11118716,127445,0,1746986547,13839.675078519991,128.6063715900018,53040.5462724 2025-05-11,18:02:29.000,131,11118787,127245,0,1746986548,13839.62118804,128.62046985000052,53040.55325952 2025-05-11,18:02:30.000,131,11118799,127525,0,1746986549,13839.62118804,128.557027679999,53040.48338832 2025-05-11,18:02:31.000,131,11118769,127325,0,1746986550,13839.58077018,128.53588029000093,53040.46242696001 2025-05-11,18:02:32.000,131,11118745,127525,0,1746986551,13839.587506489996,128.51473290000285,53040.46242696001 2025-05-11,18:02:33.000,131,11118736,127325,0,1746986552,13839.567297559995,128.48653637999814,53040.5462724 2025-05-11,18:02:34.000,131,11118799,127445,0,1746986553,13839.587506489996,128.47948724999878,53040.46242696001 2025-05-11,18:02:35.000,131,11118744,127525,0,1746986554,13839.634660659991,128.49358551000478,53040.49037544001 2025-05-11,18:02:36.000,131,11118793,127765,0,1746986555,13839.675078519991,128.5076837700035,53040.518323920005 2025-05-11,18:02:37.000,131,11118785,127765,0,1746986556,13839.68181483,128.5429294200003,53040.48338832 2025-05-11,18:02:38.000,131,11118759,127485,0,1746986557,13839.749177929996,128.61342072000116,53040.50434968 2025-05-11,18:02:39.000,131,11118750,127685,0,1746986558,13839.809804719996,128.62046985000052,53040.469414080006 2025-05-11,18:02:40.000,131,11118780,127365,0,1746986559,13839.863695200002,128.73325593000482,53040.46242696001 2025-05-11,18:02:41.000,131,11118815,127845,0,1746986560,13839.924321990002,128.78259984000033,53040.45543984 2025-05-11,18:02:42.000,131,11118757,127525,0,1746986561,13840.005157710002,128.86014027000056,53040.48338832 2025-05-11,18:02:43.000,131,11118752,127685,0,1746986562,13840.072520809998,128.9517789599995,53040.448452720004 2025-05-11,18:02:44.000,131,11118784,127885,0,1746986563,13840.059048189993,129.00817200000165,53040.48338832 2025-05-11,18:02:45.000,131,11118751,127445,0,1746986564,13840.146620219988,129.0504667799978,53040.43447848 2025-05-11,18:02:46.000,131,11118776,127805,0,1746986565,13840.173565459998,129.13505634000467,53040.49736256 2025-05-11,18:02:47.000,131,11118725,128005,0,1746986566,13840.213983319998,129.1632528600021,53040.49736256 2025-05-11,18:02:48.000,131,11118765,127965,0,1746986567,13840.207247009988,129.18440025000018,53040.469414080006 2025-05-11,18:02:49.000,131,11118791,128165,0,1746986568,13840.207247009988,129.19144937999954,53040.42749136 2025-05-11,18:02:50.000,131,11118748,128165,0,1746986569,13840.227455939988,129.2266950300036,53040.45543984 2025-05-11,18:02:51.000,131,11118766,127725,0,1746986570,13840.288082729989,129.2478424200017,53040.469414080006 2025-05-11,18:02:52.000,131,11118813,127925,0,1746986571,13840.335236899999,129.2619406800004,53040.49736256 2025-05-11,18:02:53.000,131,11118800,128045,0,1746986572,13840.416072619999,129.2478424200017,53040.49037544001 2025-05-11,18:02:54.000,131,11118756,128045,0,1746986573,13840.483435719994,129.31833372000256,53040.43447848 2025-05-11,18:02:55.000,131,11118692,128045,0,1746986574,13840.5373262,129.34653024,53040.46242696001 2025-05-11,18:02:56.000,131,11118730,127965,0,1746986575,13840.57100774999,129.3606284999987,53040.53229816 2025-05-11,18:02:57.000,131,11118810,127725,0,1746986576,13840.624898229995,129.3747267600047,53040.48338832 2025-05-11,18:02:58.000,131,11118759,128205,0,1746986577,13840.65857978,129.42407067000022,53040.45543984 2025-05-11,18:02:59.000,131,11118770,127845,0,1746986578,13840.725942879995,129.48751284000173,53040.50434968 2025-05-11,18:03:00.000,131,11118710,128205,0,1746986579,13840.75962443,129.53685675000452,53040.49037544001 2025-05-11,18:03:01.000,131,11118773,128045,0,1746986580,13840.75288811999,129.53685675000452,53040.49736256 2025-05-11,18:03:02.000,131,11118769,128005,0,1746986581,13840.786569669996,129.6073480499981,53040.4764012 2025-05-11,18:03:03.000,131,11118766,127765,0,1746986582,13840.806778599996,129.60029891999875,53040.48338832 2025-05-11,18:03:04.000,131,11118806,127925,0,1746986583,13840.867405389996,129.64259370000218,53040.53229816 2025-05-11,18:03:05.000,131,11118741,128045,0,1746986584,13840.82025122,129.6214463100041,53040.5462724 2025-05-11,18:03:06.000,131,11118722,127845,0,1746986585,13840.86066908,129.6919376099977,53040.52531104 2025-05-11,18:03:07.000,131,11118779,127805,0,1746986586,13840.887614319996,129.68488847999834,53040.51133680001 2025-05-11,18:03:08.000,131,11118787,127965,0,1746986587,13840.88087801,129.67783934999898,53040.51133680001 2025-05-11,18:03:09.000,131,11118778,127885,0,1746986588,13840.887614319996,129.62849544000346,53040.48338832 2025-05-11,18:03:10.000,131,11118752,127725,0,1746986589,13840.907823249996,129.62849544000346,53040.53229816 2025-05-11,18:03:11.000,131,11118781,128005,0,1746986590,13840.928032179996,129.58620066000003,53040.52531104 2025-05-11,18:03:12.000,131,11118771,127965,0,1746986591,13840.934768489991,129.5932497899994,53040.55325952 2025-05-11,18:03:13.000,131,11118732,127645,0,1746986592,13840.988658969996,129.55095501000324,53040.5462724 2025-05-11,18:03:14.000,131,11118723,127805,0,1746986593,13841.015604209992,129.53685675000452,53040.55325952 2025-05-11,18:03:15.000,131,11118784,127885,0,1746986594,13841.049285759997,129.51570935999916,53040.56024664001 2025-05-11,18:03:16.000,131,11118757,127485,0,1746986595,13841.008867899996,129.54390588000388,53040.60216936 2025-05-11,18:03:17.000,131,11118695,128125,0,1746986596,13841.015604209992,129.51570935999916,53040.59518224 2025-05-11,18:03:18.000,131,11118777,127405,0,1746986597,13841.042549450001,129.5086602299998,53040.59518224 2025-05-11,18:03:19.000,131,11118804,128125,0,1746986598,13841.062758380001,129.4452180599983,53040.6510792 2025-05-11,18:03:20.000,131,11118800,127925,0,1746986599,13841.029076829996,129.46636545000365,53040.66505344 2025-05-11,18:03:21.000,131,11118737,127885,0,1746986600,13841.049285759997,129.43816892999894,53040.58120800001 2025-05-11,18:03:22.000,131,11118790,127645,0,1746986601,13841.109912549997,129.45226718999766,53040.63011784001 2025-05-11,18:03:23.000,131,11118759,127805,0,1746986602,13841.123385170002,129.45226718999766,53040.67204056 2025-05-11,18:03:24.000,131,11118791,127885,0,1746986603,13841.150330409997,129.48046371000237,53040.67204056 2025-05-11,18:03:25.000,131,11118753,127845,0,1746986604,13841.177275649992,129.473414580003,53040.63011784001 2025-05-11,18:03:26.000,131,11118749,127685,0,1746986605,13841.231166129997,129.4945619700011,53040.67204056 2025-05-11,18:03:27.000,131,11118779,127925,0,1746986606,13841.278320299993,129.52980761999788,53040.69300192 2025-05-11,18:03:28.000,131,11118729,127845,0,1746986607,13841.305265540002,129.53685675000452,53040.67204056 2025-05-11,18:03:29.000,131,11118750,127685,0,1746986608,13841.392837569998,129.55095501000324,53040.65806632001 2025-05-11,18:03:30.000,131,11118745,127645,0,1746986609,13841.392837569998,129.61439718000474,53040.6510792 2025-05-11,18:03:31.000,131,11118797,127805,0,1746986610,13841.399573879993,129.68488847999834,53040.69998904 2025-05-11,18:03:32.000,131,11118781,127885,0,1746986611,13841.399573879993,129.67783934999898,53040.686014800005 2025-05-11,18:03:33.000,131,11118715,127885,0,1746986612,13841.433255429998,129.76242890999856,53040.67204056 2025-05-11,18:03:34.000,131,11118805,127765,0,1746986613,13841.473673289998,129.79767456000263,53040.734924640004 2025-05-11,18:03:35.000,131,11118681,127965,0,1746986614,13841.480409599993,129.78357630000392,53040.69300192 2025-05-11,18:03:36.000,131,11118790,127685,0,1746986615,13841.480409599993,129.8188219500007,53040.69300192 2025-05-11,18:03:37.000,131,11118792,127805,0,1746986616,13841.520827459994,129.84701846999815,53040.76287312 2025-05-11,18:03:38.000,131,11118779,127805,0,1746986617,13841.520827459994,129.8681658600035,53040.72793752001 2025-05-11,18:03:39.000,131,11118764,128005,0,1746986618,13841.507354839989,129.87521499000286,53040.74191176 2025-05-11,18:03:40.000,131,11118813,127885,0,1746986619,13841.473673289998,129.89636238000094,53040.72793752001 2025-05-11,18:03:41.000,131,11118774,128085,0,1746986620,13841.446728049988,129.8399693399988,53040.7209504 2025-05-11,18:03:42.000,131,11118772,127805,0,1746986621,13841.433255429998,129.8399693399988,53040.71396328 2025-05-11,18:03:43.000,131,11118769,128085,0,1746986622,13841.419782809993,129.79767456000263,53040.734924640004 2025-05-11,18:03:44.000,131,11118795,128005,0,1746986623,13841.365892329988,129.804723690002,53040.74191176 2025-05-11,18:03:45.000,131,11118779,127685,0,1746986624,13841.359156019993,129.74833064999984,53040.77684736001 2025-05-11,18:03:46.000,131,11118789,127845,0,1746986625,13841.298529229993,129.71308500000305,53040.74191176 2025-05-11,18:03:47.000,131,11118759,128045,0,1746986626,13841.291792919998,129.6919376099977,53040.74889888001 2025-05-11,18:03:48.000,131,11118734,128045,0,1746986627,13841.271583989997,129.68488847999834,53040.69998904 2025-05-11,18:03:49.000,131,11118747,128325,0,1746986628,13841.237902439992,129.67079021999962,53040.74191176 2025-05-11,18:03:50.000,131,11118758,127725,0,1746986629,13841.170539339997,129.6919376099977,53040.71396328 2025-05-11,18:03:51.000,131,11118726,128165,0,1746986630,13841.089703619997,129.67783934999898,53040.69300192 2025-05-11,18:03:52.000,131,11118759,128045,0,1746986631,13841.069494689997,129.69898674000433,53040.71396328 2025-05-11,18:03:53.000,131,11118807,127845,0,1746986632,13841.076230999992,129.6919376099977,53040.64409208 2025-05-11,18:03:54.000,131,11118754,128005,0,1746986633,13841.022340520001,129.71308500000305,53040.69998904 2025-05-11,18:03:55.000,131,11118717,128205,0,1746986634,13841.008867899996,129.73423239000113,53040.70697616001 2025-05-11,18:03:56.000,131,11118788,127885,0,1746986635,13840.961713730001,129.77652717000456,53040.66505344 2025-05-11,18:03:57.000,131,11118821,127965,0,1746986636,13840.954977419991,129.804723690002,53040.6510792 2025-05-11,18:03:58.000,131,11118748,128125,0,1746986637,13840.961713730001,129.81177282000135,53040.616143600004 2025-05-11,18:03:59.000,131,11118757,128085,0,1746986638,13840.995395279991,129.82587108000007,53040.63011784001 2025-05-11,18:04:00.000,131,11118760,127925,0,1746986639,13840.981922660001,129.8399693399988,53040.6510792 2025-05-11,18:04:01.000,131,11118758,127965,0,1746986640,13840.981922660001,129.83292020999943,53040.62313072 2025-05-11,18:04:02.000,131,11118746,128165,0,1746986641,13840.948241109996,129.8399693399988,53040.588195120006 2025-05-11,18:04:03.000,131,11118774,128125,0,1746986642,13840.995395279991,129.8399693399988,53040.637104960006 2025-05-11,18:04:04.000,131,11118731,127805,0,1746986643,13841.008867899996,129.87521499000286,53040.63011784001 2025-05-11,18:04:05.000,131,11118771,127965,0,1746986644,13841.008867899996,129.8188219500007,53040.60216936 2025-05-11,18:04:06.000,131,11118710,128045,0,1746986645,13841.002131590001,129.82587108000007,53040.65806632001 2025-05-11,18:04:07.000,131,11118814,128085,0,1746986646,13840.948241109996,129.79062543000327,53040.64409208 2025-05-11,18:04:08.000,131,11118795,128125,0,1746986647,13840.941504800001,129.76242890999856,53040.60216936 2025-05-11,18:04:09.000,131,11118728,128165,0,1746986648,13840.887614319996,129.74833064999984,53040.63011784001 2025-05-11,18:04:10.000,131,11118758,127805,0,1746986649,13840.887614319996,129.74128152000048,53040.63011784001 2025-05-11,18:04:11.000,131,11118788,127965,0,1746986650,13840.874141699991,129.76947803999792,53040.59518224 2025-05-11,18:04:12.000,131,11118818,128045,0,1746986651,13840.88087801,129.79062543000327,53040.57422088 2025-05-11,18:04:13.000,131,11118796,127965,0,1746986652,13840.90108694,129.77652717000456,53040.5462724 2025-05-11,18:04:14.000,131,11118772,128325,0,1746986653,13840.941504800001,129.79062543000327,53040.518323920005 2025-05-11,18:04:15.000,131,11118802,128165,0,1746986654,13840.941504800001,129.86111673000414,53040.52531104 2025-05-11,18:04:16.000,131,11118791,127845,0,1746986655,13840.928032179996,129.88931325000158,53040.49736256 2025-05-11,18:04:17.000,131,11118801,127925,0,1746986656,13840.975186349991,129.98800106999988,53040.51133680001 2025-05-11,18:04:18.000,131,11118734,127965,0,1746986657,13841.029076829996,129.98800106999988,53040.5462724 2025-05-11,18:04:19.000,131,11118792,127645,0,1746986658,13841.049285759997,130.0514432400014,53040.50434968 2025-05-11,18:04:20.000,131,11118789,128005,0,1746986659,13841.056022069992,130.1148854100029,53040.50434968 2025-05-11,18:04:21.000,131,11118750,127965,0,1746986660,13841.103176240002,130.17127844999777,53040.55325952 2025-05-11,18:04:22.000,131,11118770,127885,0,1746986661,13841.103176240002,130.22767148999992,53040.51133680001 2025-05-11,18:04:23.000,131,11118794,127925,0,1746986662,13841.076230999992,130.2770154000027,53040.52531104 2025-05-11,18:04:24.000,131,11118789,127765,0,1746986663,13841.089703619997,130.29111366000143,53040.58120800001 2025-05-11,18:04:25.000,131,11118762,127885,0,1746986664,13841.042549450001,130.2981627900008,53040.4764012 2025-05-11,18:04:26.000,131,11118781,127925,0,1746986665,13841.035813139992,130.34750670000358,53040.4764012 2025-05-11,18:04:27.000,131,11118816,127725,0,1746986666,13840.961713730001,130.34750670000358,53040.48338832 2025-05-11,18:04:28.000,131,11118732,127765,0,1746986667,13840.914559559991,130.32635930999822,53040.49037544001 2025-05-11,18:04:29.000,131,11118730,127965,0,1746986668,13840.887614319996,130.31931017999887,53040.48338832 2025-05-11,18:04:30.000,131,11118746,127765,0,1746986669,13840.847196459996,130.32635930999822,53040.469414080006 2025-05-11,18:04:31.000,131,11118747,127805,0,1746986670,13840.786569669996,130.31931017999887,53040.448452720004 2025-05-11,18:04:32.000,131,11118789,128005,0,1746986671,13840.7394155,130.2770154000027,53040.448452720004 2025-05-11,18:04:33.000,131,11118787,127885,0,1746986672,13840.705733949995,130.22767148999992,53040.41351712001 2025-05-11,18:04:34.000,131,11118833,127845,0,1746986673,13840.65184346999,130.19242584000312,53040.34364592001 2025-05-11,18:04:35.000,131,11118757,127965,0,1746986674,13840.61142560999,130.1501310599997,53040.39255576001 2025-05-11,18:04:36.000,131,11118753,127805,0,1746986675,13840.604689299995,130.14308193000033,53040.350633040005 2025-05-11,18:04:37.000,131,11118823,127725,0,1746986676,13840.59795299,130.1148854100029,53040.28774896 2025-05-11,18:04:38.000,131,11118761,127765,0,1746986677,13840.604689299995,130.12898367000162,53040.32268456001 2025-05-11,18:04:39.000,131,11118758,127925,0,1746986678,13840.59121667999,130.13603280000098,53040.30871032 2025-05-11,18:04:40.000,131,11118774,127845,0,1746986679,13840.57774406,130.12193454000226,53040.28774896 2025-05-11,18:04:41.000,131,11118756,127805,0,1746986680,13840.63163453999,130.1148854100029,53040.23883912 2025-05-11,18:04:42.000,131,11118775,127965,0,1746986681,13840.67878871,130.14308193000033,53040.24582624001 2025-05-11,18:04:43.000,131,11118743,127845,0,1746986682,13840.67205239999,130.1501310599997,53040.27377472001 2025-05-11,18:04:44.000,131,11118792,128165,0,1746986683,13840.71247025999,130.1783275800044,53040.280761840004 2025-05-11,18:04:45.000,131,11118774,127685,0,1746986684,13840.766360739995,130.18537671000377,53040.27377472001 2025-05-11,18:04:46.000,131,11118745,127965,0,1746986685,13840.766360739995,130.20652410000184,53040.2667876 2025-05-11,18:04:47.000,131,11118743,127885,0,1746986686,13840.826987529996,130.22767148999992,53040.25980048 2025-05-11,18:04:48.000,131,11118741,128085,0,1746986687,13840.88087801,130.20652410000184,53040.31569744 2025-05-11,18:04:49.000,131,11118773,128085,0,1746986688,13840.874141699991,130.19242584000312,53040.28774896 2025-05-11,18:04:50.000,131,11118753,128045,0,1746986689,13840.934768489991,130.23472061999928,53040.301723200006 2025-05-11,18:04:51.000,131,11118755,127925,0,1746986690,13840.981922660001,130.25586801000463,53040.27377472001 2025-05-11,18:04:52.000,131,11118807,127965,0,1746986691,13841.008867899996,130.22767148999992,53040.252813360006 2025-05-11,18:04:53.000,131,11118751,127885,0,1746986692,13841.015604209992,130.29111366000143,53040.28774896 2025-05-11,18:04:54.000,131,11118744,127965,0,1746986693,13841.056022069992,130.30521192000015,53040.280761840004 2025-05-11,18:04:55.000,131,11118820,128085,0,1746986694,13841.089703619997,130.34045757000422,53040.27377472001 2025-05-11,18:04:56.000,131,11118782,128045,0,1746986695,13841.096439929992,130.37570322000101,53040.30871032 2025-05-11,18:04:57.000,131,11118721,127805,0,1746986696,13841.082967310002,130.38980147999973,53040.280761840004 2025-05-11,18:04:58.000,131,11118745,127805,0,1746986697,13841.076230999992,130.40389973999845,53040.3366588 2025-05-11,18:04:59.000,131,11118750,128125,0,1746986698,13841.116648859992,130.4109488699978,53040.301723200006 2025-05-11,18:05:00.000,131,11118774,127965,0,1746986699,13841.109912549997,130.4109488699978,53040.280761840004 2025-05-11,18:05:01.000,131,11118730,128165,0,1746986700,13841.130121479997,130.43209626000316,53040.35762016 2025-05-11,18:05:02.000,131,11118750,127885,0,1746986701,13841.123385170002,130.46734190999996,53040.36460728 2025-05-11,18:05:03.000,131,11118761,127805,0,1746986702,13841.157066719992,130.43209626000316,53040.38556864 2025-05-11,18:05:04.000,131,11118756,127845,0,1746986703,13841.116648859992,130.4250471300038,53040.38556864 2025-05-11,18:05:05.000,131,11118760,128045,0,1746986704,13841.049285759997,130.4250471300038,53040.3366588 2025-05-11,18:05:06.000,131,11118760,128165,0,1746986705,13841.029076829996,130.38275235000037,53040.3366588 2025-05-11,18:05:07.000,131,11118761,128325,0,1746986706,13841.008867899996,130.38980147999973,53040.34364592001 2025-05-11,18:05:08.000,131,11118747,127805,0,1746986707,13840.968450039996,130.36865409000166,53040.37858152 2025-05-11,18:05:09.000,131,11118724,128045,0,1746986708,13840.981922660001,130.32635930999822,53040.35762016 2025-05-11,18:05:10.000,131,11118782,128165,0,1746986709,13840.92129587,130.31931017999887,53040.32967168 2025-05-11,18:05:11.000,131,11118756,128125,0,1746986710,13840.92129587,130.29111366000143,53040.41351712001 2025-05-11,18:05:12.000,131,11118752,127725,0,1746986711,13840.90108694,130.31931017999887,53040.3366588 2025-05-11,18:05:13.000,131,11118811,127965,0,1746986712,13840.894350629991,130.3122610499995,53040.35762016 2025-05-11,18:05:14.000,131,11118764,127805,0,1746986713,13840.90108694,130.2981627900008,53040.40653 2025-05-11,18:05:15.000,131,11118782,128485,0,1746986714,13840.88087801,130.31931017999887,53040.38556864 2025-05-11,18:05:16.000,131,11118742,128125,0,1746986715,13840.847196459996,130.31931017999887,53040.350633040005 2025-05-11,18:05:17.000,131,11118776,127765,0,1746986716,13840.84046015,130.33340844000486,53040.32268456001 2025-05-11,18:05:18.000,131,11118720,128045,0,1746986717,13840.853932769991,130.35455583000294,53040.31569744 2025-05-11,18:05:19.000,131,11118722,127685,0,1746986718,13840.83372383999,130.36865409000166,53040.32967168 2025-05-11,18:05:20.000,131,11118770,127965,0,1746986719,13840.79330597999,130.36865409000166,53040.32268456001 2025-05-11,18:05:21.000,131,11118774,127965,0,1746986720,13840.84046015,130.38275235000037,53040.32967168 2025-05-11,18:05:22.000,131,11118774,127805,0,1746986721,13840.79330597999,130.43209626000316,53040.31569744 2025-05-11,18:05:23.000,131,11118761,127965,0,1746986722,13840.71920657,130.46734190999996,53040.280761840004 2025-05-11,18:05:24.000,131,11118769,128045,0,1746986723,13840.746151809995,130.53078408000147,53040.30871032 2025-05-11,18:05:25.000,131,11118768,127765,0,1746986724,13840.725942879995,130.56602972999826,53040.301723200006 2025-05-11,18:05:26.000,131,11118780,127885,0,1746986725,13840.65184346999,130.5730788600049,53040.29473608001 2025-05-11,18:05:27.000,131,11118709,127645,0,1746986726,13840.725942879995,130.61537364000105,53040.32967168 2025-05-11,18:05:28.000,131,11118777,127605,0,1746986727,13840.73267918999,130.62947189999977,53040.30871032 2025-05-11,18:05:29.000,131,11118726,127845,0,1746986728,13840.766360739995,130.70701233,53040.28774896 2025-05-11,18:05:30.000,131,11118743,127725,0,1746986729,13840.73267918999,130.72111058999872,53040.25980048 2025-05-11,18:05:31.000,131,11118772,127645,0,1746986730,13840.82025122,130.7704545000015,53040.21787776 2025-05-11,18:05:32.000,131,11118734,127565,0,1746986731,13840.90108694,130.8197984100043,53040.23883912 2025-05-11,18:05:33.000,131,11118732,128005,0,1746986732,13840.874141699991,130.89733884000452,53040.21089064 2025-05-11,18:05:34.000,131,11118733,128085,0,1746986733,13840.954977419991,130.94668275000004,53040.24582624001 2025-05-11,18:05:35.000,131,11118807,127645,0,1746986734,13840.981922660001,131.00307579000219,53040.21787776 2025-05-11,18:05:36.000,131,11118695,127805,0,1746986735,13840.975186349991,131.0171740500009,53040.21089064 2025-05-11,18:05:37.000,131,11118725,127885,0,1746986736,13841.029076829996,131.0665179600037,53040.182942160005 2025-05-11,18:05:38.000,131,11118784,128005,0,1746986737,13841.029076829996,131.10881273999985,53040.23883912 2025-05-11,18:05:39.000,131,11118763,127805,0,1746986738,13840.968450039996,131.1017636100005,53040.231852000004 2025-05-11,18:05:40.000,131,11118740,127765,0,1746986739,13840.981922660001,131.1017636100005,53040.280761840004 2025-05-11,18:05:41.000,131,11118780,128005,0,1746986740,13840.941504800001,131.10881273999985,53040.22486488001 2025-05-11,18:05:42.000,131,11118790,128045,0,1746986741,13840.968450039996,131.15815665000264,53040.20390352001 2025-05-11,18:05:43.000,131,11118723,128245,0,1746986742,13840.92129587,131.15110752000328,53040.231852000004 2025-05-11,18:05:44.000,131,11118739,128325,0,1746986743,13840.961713730001,131.12291099999857,53040.23883912 2025-05-11,18:05:45.000,131,11118780,128045,0,1746986744,13840.934768489991,131.13700926000456,53040.252813360006 2025-05-11,18:05:46.000,131,11118745,128045,0,1746986745,13840.941504800001,131.1158618699992,53040.23883912 2025-05-11,18:05:47.000,131,11118704,127965,0,1746986746,13840.961713730001,131.1017636100005,53040.20390352001 2025-05-11,18:05:48.000,131,11118744,127885,0,1746986747,13840.948241109996,131.165205780002,53040.22486488001 2025-05-11,18:05:49.000,131,11118787,128325,0,1746986748,13840.988658969996,131.13700926000456,53040.18992928 2025-05-11,18:05:50.000,131,11118758,127925,0,1746986749,13840.995395279991,131.14405839000392,53040.21787776 2025-05-11,18:05:51.000,131,11118761,127885,0,1746986750,13840.988658969996,131.15110752000328,53040.21787776 2025-05-11,18:05:52.000,131,11118755,127845,0,1746986751,13840.90108694,131.09471448000113,53040.252813360006 2025-05-11,18:05:53.000,131,11118712,127965,0,1746986752,13840.92129587,131.0665179600037,53040.22486488001 2025-05-11,18:05:54.000,131,11118724,128005,0,1746986753,13840.79330597999,131.04537056999834,53040.14101944 2025-05-11,18:05:55.000,131,11118750,127925,0,1746986754,13840.77309704999,131.03127230999962,53040.16896792 2025-05-11,18:05:56.000,131,11118749,127925,0,1746986755,13840.665316089995,131.02422318000026,53040.1969164 2025-05-11,18:05:57.000,131,11118681,128165,0,1746986756,13840.65184346999,131.02422318000026,53040.21089064 2025-05-11,18:05:58.000,131,11118756,128165,0,1746986757,13840.59121667999,131.03832143999898,53040.21089064 2025-05-11,18:05:59.000,131,11118783,128045,0,1746986758,13840.51038095999,131.0524196999977,53040.182942160005 2025-05-11,18:06:00.000,131,11118748,127805,0,1746986759,13840.523853579994,131.0524196999977,53040.182942160005 2025-05-11,18:06:01.000,131,11118734,128205,0,1746986760,13840.44975416999,131.07356709000305,53040.182942160005 2025-05-11,18:06:02.000,131,11118686,127845,0,1746986761,13840.49690834,131.08766535000177,53040.1969164 2025-05-11,18:06:03.000,131,11118765,128165,0,1746986762,13840.456490479999,131.10881273999985,53040.14800656 2025-05-11,18:06:04.000,131,11118692,128045,0,1746986763,13840.456490479999,131.17225491000136,53040.14800656 2025-05-11,18:06:05.000,131,11118735,128165,0,1746986764,13840.523853579994,131.22159882000415,53040.21787776 2025-05-11,18:06:06.000,131,11118780,128245,0,1746986765,13840.49017202999,131.2638936000003,53040.1969164 2025-05-11,18:06:07.000,131,11118760,128005,0,1746986766,13840.51711727,131.29209011999774,53040.231852000004 2025-05-11,18:06:08.000,131,11118724,128205,0,1746986767,13840.5373262,131.34143403000053,53040.17595504001 2025-05-11,18:06:09.000,131,11118765,127925,0,1746986768,13840.523853579994,131.36963054999796,53040.231852000004 2025-05-11,18:06:10.000,131,11118709,127525,0,1746986769,13840.51038095999,131.4471709799982,53040.21089064 2025-05-11,18:06:11.000,131,11118692,127645,0,1746986770,13840.483435719994,131.43307271999947,53040.21787776 2025-05-11,18:06:12.000,131,11118747,127485,0,1746986771,13840.49690834,131.51766227999906,53040.182942160005 2025-05-11,18:06:13.000,131,11118782,127605,0,1746986772,13840.49690834,131.50356402000034,53040.18992928 2025-05-11,18:06:14.000,131,11118755,127725,0,1746986773,13840.47669941,131.54585880000377,53040.21787776 2025-05-11,18:06:15.000,131,11118745,127645,0,1746986774,13840.44975416999,131.5740553200012,53040.16896792 2025-05-11,18:06:16.000,131,11118769,127845,0,1746986775,13840.443017859994,131.5599570600025,53040.21787776 2025-05-11,18:06:17.000,131,11118725,127805,0,1746986776,13840.389127379989,131.58815357999993,53040.24582624001 2025-05-11,18:06:18.000,131,11118772,127805,0,1746986777,13840.355445829999,131.61635010000464,53040.12005808 2025-05-11,18:06:19.000,131,11118721,127885,0,1746986778,13840.321764279994,131.61635010000464,53040.1619808 2025-05-11,18:06:20.000,131,11118686,127845,0,1746986779,13840.267873799989,131.63749749000272,53040.1619808 2025-05-11,18:06:21.000,131,11118723,127645,0,1746986780,13840.247664869989,131.63044836000336,53040.20390352001 2025-05-11,18:06:22.000,131,11118754,127965,0,1746986781,13840.240928559993,131.68684139999823,53040.20390352001 2025-05-11,18:06:23.000,131,11118772,127925,0,1746986782,13840.261137489993,131.71503792000294,53040.1619808 2025-05-11,18:06:24.000,131,11118776,127765,0,1746986783,13840.274610109998,131.74323444000038,53040.1619808 2025-05-11,18:06:25.000,131,11118733,127965,0,1746986784,13840.301555349994,131.81372574000125,53040.21089064 2025-05-11,18:06:26.000,131,11118784,127925,0,1746986785,13840.328500589989,131.84192225999868,53040.182942160005 2025-05-11,18:06:27.000,131,11118782,127725,0,1746986786,13840.348709519989,131.87716791000275,53040.15499368001 2025-05-11,18:06:28.000,131,11118722,128005,0,1746986787,13840.328500589989,131.91241355999955,53040.1619808 2025-05-11,18:06:29.000,131,11118761,127805,0,1746986788,13840.335236899999,131.97585573000106,53040.09909672 2025-05-11,18:06:30.000,131,11118782,128005,0,1746986789,13840.321764279994,132.0181505100045,53040.09909672 2025-05-11,18:06:31.000,131,11118779,127845,0,1746986790,13840.328500589989,132.06749442,53040.1619808 2025-05-11,18:06:32.000,131,11118714,128045,0,1746986791,13840.294819039998,132.10978920000343,53040.14800656 2025-05-11,18:06:33.000,131,11118742,128005,0,1746986792,13840.274610109998,132.20142789000238,53040.15499368001 2025-05-11,18:06:34.000,131,11118714,127725,0,1746986793,13840.274610109998,132.2507717999979,53040.12005808 2025-05-11,18:06:35.000,131,11118754,127965,0,1746986794,13840.288082729989,132.39175439999963,53040.14101944 2025-05-11,18:06:36.000,131,11118729,128165,0,1746986795,13840.281346419993,132.40585265999835,53040.10608384001 2025-05-11,18:06:37.000,131,11118738,127805,0,1746986796,13840.274610109998,132.51158961000328,53040.07813536001 2025-05-11,18:06:38.000,131,11118701,127725,0,1746986797,13840.335236899999,132.53978613000072,53040.12704520001 2025-05-11,18:06:39.000,131,11118708,127805,0,1746986798,13840.308291659989,132.63142481999967,53040.10608384001 2025-05-11,18:06:40.000,131,11118760,127645,0,1746986799,13840.294819039998,132.68076873000246,53040.134032320006 2025-05-11,18:06:41.000,131,11118710,128005,0,1746986800,13840.294819039998,132.75126003000332,53040.10608384001 2025-05-11,18:06:42.000,131,11118741,127685,0,1746986801,13840.261137489993,132.8358495900029,53040.10608384001 2025-05-11,18:06:43.000,131,11118770,127925,0,1746986802,13840.301555349994,132.91339002000313,53040.05018688 2025-05-11,18:06:44.000,131,11118779,127805,0,1746986803,13840.315027969998,132.94863566999993,53040.085122480006 2025-05-11,18:06:45.000,131,11118765,127965,0,1746986804,13840.308291659989,133.00502871000208,53040.12005808 2025-05-11,18:06:46.000,131,11118754,127645,0,1746986805,13840.301555349994,133.0825691400023,53040.134032320006 2025-05-11,18:06:47.000,131,11118757,127645,0,1746986806,13840.281346419993,133.13191304999782,53040.07114824 2025-05-11,18:06:48.000,131,11118737,127685,0,1746986807,13840.281346419993,133.1671587000019,53040.12704520001 2025-05-11,18:06:49.000,131,11118701,127685,0,1746986808,13840.281346419993,133.24469913000212,53040.12005808 2025-05-11,18:06:50.000,131,11118714,127805,0,1746986809,13840.261137489993,133.28699390999827,53040.07114824 2025-05-11,18:06:51.000,131,11118726,127965,0,1746986810,13840.240928559993,133.31519043000299,53040.03621264001 2025-05-11,18:06:52.000,131,11118757,127365,0,1746986811,13840.267873799989,133.32223956000234,53040.03621264001 2025-05-11,18:06:53.000,131,11118761,127965,0,1746986812,13840.193774389998,133.3927308600032,53040.05717400001 2025-05-11,18:06:54.000,131,11118805,127805,0,1746986813,13840.213983319998,133.38568173000385,53040.03621264001 2025-05-11,18:06:55.000,131,11118772,127925,0,1746986814,13840.187038079988,133.44207476999873,53040.064161120004 2025-05-11,18:06:56.000,131,11118692,127845,0,1746986815,13840.173565459998,133.47027129000344,53040.0222384 2025-05-11,18:06:57.000,131,11118719,127725,0,1746986816,13840.193774389998,133.45617303000472,53040.085122480006 2025-05-11,18:06:58.000,131,11118720,128005,0,1746986817,13840.220719629993,133.45617303000472,53040.10608384001 2025-05-11,18:06:59.000,131,11118755,127765,0,1746986818,13840.220719629993,133.49141868000152,53040.085122480006 2025-05-11,18:07:00.000,131,11118736,127765,0,1746986819,13840.247664869989,133.49141868000152,53040.05717400001 2025-05-11,18:07:01.000,131,11118740,127685,0,1746986820,13840.274610109998,133.49846781000088,53040.0222384 2025-05-11,18:07:02.000,131,11118776,127525,0,1746986821,13840.247664869989,133.49846781000088,53040.00826416001 2025-05-11,18:07:03.000,131,11118754,127725,0,1746986822,13840.274610109998,133.49846781000088,53040.04319976 2025-05-11,18:07:04.000,131,11118732,127885,0,1746986823,13840.308291659989,133.53371345999767,53040.04319976 2025-05-11,18:07:05.000,131,11118764,127685,0,1746986824,13840.341973209994,133.56895911000174,53040.05018688 2025-05-11,18:07:06.000,131,11118745,127885,0,1746986825,13840.389127379989,133.59010649999982,53040.0921096 2025-05-11,18:07:07.000,131,11118769,127645,0,1746986826,13840.416072619999,133.60420475999854,53040.064161120004 2025-05-11,18:07:08.000,131,11118763,127485,0,1746986827,13840.456490479999,133.60420475999854,53040.05717400001 2025-05-11,18:07:09.000,131,11118797,127685,0,1746986828,13840.503644649994,133.63240128000325,53040.0921096 2025-05-11,18:07:10.000,131,11118813,127765,0,1746986829,13840.544062509995,133.68174518999876,53040.07114824 2025-05-11,18:07:11.000,131,11118750,127885,0,1746986830,13840.59121667999,133.7240399700022,53040.10608384001 2025-05-11,18:07:12.000,131,11118738,127565,0,1746986831,13840.665316089995,133.759285619999,53040.05717400001 2025-05-11,18:07:13.000,131,11118748,127565,0,1746986832,13840.75962443,133.82977691999986,53040.09909672 2025-05-11,18:07:14.000,131,11118734,127365,0,1746986833,13840.86066908,133.83682604999922,53040.07114824 2025-05-11,18:07:15.000,131,11118714,127485,0,1746986834,13840.928032179996,133.89321909000137,53040.16896792 2025-05-11,18:07:16.000,131,11118766,127445,0,1746986835,13841.022340520001,133.886169960002,53040.14101944 2025-05-11,18:07:17.000,131,11118765,127525,0,1746986836,13841.109912549997,133.91436647999944,53040.22486488001 2025-05-11,18:07:18.000,131,11118789,127525,0,1746986837,13841.157066719992,133.94256300000416,53040.182942160005 2025-05-11,18:07:19.000,131,11118774,127405,0,1746986838,13841.190748269997,133.97780865000095,53040.1969164 2025-05-11,18:07:20.000,131,11118782,127365,0,1746986839,13841.305265540002,134.01305429999775,53040.182942160005 2025-05-11,18:07:21.000,131,11118759,127525,0,1746986840,13841.338947089993,134.04125082000246,53040.21089064 2025-05-11,18:07:22.000,131,11118720,127205,0,1746986841,13841.406310189988,134.09059472999797,53040.231852000004 2025-05-11,18:07:23.000,131,11118792,127525,0,1746986842,13841.439991739993,134.0976438600046,53040.29473608001 2025-05-11,18:07:24.000,131,11118723,127085,0,1746986843,13841.493882219998,134.09059472999797,53040.28774896 2025-05-11,18:07:25.000,131,11118740,127245,0,1746986844,13841.500618529994,134.1328895100014,53040.27377472001 2025-05-11,18:07:26.000,131,11118739,127445,0,1746986845,13841.520827459994,134.11174212000333,53040.280761840004 2025-05-11,18:07:27.000,131,11118756,127365,0,1746986846,13841.466936979989,134.09059472999797,53040.31569744 2025-05-11,18:07:28.000,131,11118727,127445,0,1746986847,13841.473673289998,134.11174212000333,53040.252813360006 2025-05-11,18:07:29.000,131,11118760,127525,0,1746986848,13841.500618529994,134.05534908000118,53040.31569744 2025-05-11,18:07:30.000,131,11118796,127125,0,1746986849,13841.500618529994,134.06239821000054,53040.301723200006 2025-05-11,18:07:31.000,131,11118680,127325,0,1746986850,13841.534300079999,134.07649646999926,53040.30871032 2025-05-11,18:07:32.000,131,11118738,127165,0,1746986851,13841.514091149998,134.1187912500027,53040.36460728 2025-05-11,18:07:33.000,131,11118786,127405,0,1746986852,13841.493882219998,134.11174212000333,53040.37858152 2025-05-11,18:07:34.000,131,11118757,127205,0,1746986853,13841.547772699989,134.14698777000012,53040.41351712001 2025-05-11,18:07:35.000,131,11118784,127005,0,1746986854,13841.588190559989,134.15403689999948,53040.32967168 2025-05-11,18:07:36.000,131,11118762,127245,0,1746986855,13841.64881734999,134.22452820000035,53040.28774896 2025-05-11,18:07:37.000,131,11118816,126685,0,1746986856,13841.68923520999,134.24567558999843,53040.36460728 2025-05-11,18:07:38.000,131,11118751,127245,0,1746986857,13841.722916759994,134.2527247199978,53040.35762016 2025-05-11,18:07:39.000,131,11118747,126765,0,1746986858,13841.74986199999,134.330265149998,53040.29473608001 2025-05-11,18:07:40.000,131,11118776,126845,0,1746986859,13841.79027985999,134.344363410004,53040.350633040005 2025-05-11,18:07:41.000,131,11118696,127045,0,1746986860,13841.823961409995,134.3796090600008,53040.32268456001 2025-05-11,18:07:42.000,131,11118744,126965,0,1746986861,13841.85090664999,134.47124774999975,53040.44146560001 2025-05-11,18:07:43.000,131,11118774,126885,0,1746986862,13841.884588199995,134.50649340000382,53040.38556864 2025-05-11,18:07:44.000,131,11118787,126605,0,1746986863,13841.93174236999,134.61223035000148,53040.3366588 2025-05-11,18:07:45.000,131,11118706,126885,0,1746986864,13841.87111557999,134.7109181699998,53040.32268456001 2025-05-11,18:07:46.000,131,11118750,127005,0,1746986865,13841.97216022999,134.75321295000322,53040.40653 2025-05-11,18:07:47.000,131,11118768,126685,0,1746986866,13841.97889654,134.85190077000152,53040.43447848 2025-05-11,18:07:48.000,131,11118739,126885,0,1746986867,13842.0193144,134.9364903300011,53040.469414080006 2025-05-11,18:07:49.000,131,11118747,126645,0,1746986868,13842.01257808999,134.9858342400039,53040.50434968 2025-05-11,18:07:50.000,131,11118749,126685,0,1746986869,13842.005841779996,135.07042380000348,53040.53928528001 2025-05-11,18:07:51.000,131,11118720,126565,0,1746986870,13841.99236915999,135.14091510000435,53040.52531104 2025-05-11,18:07:52.000,131,11118741,126685,0,1746986871,13842.03278701999,135.19730813999922,53040.5462724 2025-05-11,18:07:53.000,131,11118748,126645,0,1746986872,13842.03952333,135.2959959600048,53040.60216936 2025-05-11,18:07:54.000,131,11118785,126965,0,1746986873,13842.05973226,135.35238899999968,53040.60915648001 2025-05-11,18:07:55.000,131,11118785,126805,0,1746986874,13842.07994119,135.43697855999926,53040.60915648001 2025-05-11,18:07:56.000,131,11118760,126525,0,1746986875,13842.046259639996,135.50746986000013,53040.59518224 2025-05-11,18:07:57.000,131,11118750,126485,0,1746986876,13842.05299594999,135.577961160001,53040.63011784001 2025-05-11,18:07:58.000,131,11118749,126725,0,1746986877,13842.05973226,135.5920594199997,53040.59518224 2025-05-11,18:07:59.000,131,11118767,126725,0,1746986878,13842.127095359996,135.6414033300025,53040.62313072 2025-05-11,18:08:00.000,131,11118769,126765,0,1746986879,13842.133831669991,135.65550159000122,53040.686014800005 2025-05-11,18:08:01.000,131,11118725,126685,0,1746986880,13842.140567980001,135.7259928900021,53040.63011784001 2025-05-11,18:08:02.000,131,11118734,126805,0,1746986881,13842.160776910001,135.77533680000488,53040.6510792 2025-05-11,18:08:03.000,131,11118767,126525,0,1746986882,13842.180985840001,135.7894350600036,53040.69300192 2025-05-11,18:08:04.000,131,11118728,126805,0,1746986883,13842.127095359996,135.81763158000103,53040.63011784001 2025-05-11,18:08:05.000,131,11118748,126605,0,1746986884,13842.12035905,135.86697549000382,53040.71396328 2025-05-11,18:08:06.000,131,11118796,126885,0,1746986885,13842.106886429996,135.8881228800019,53040.62313072 2025-05-11,18:08:07.000,131,11118784,126845,0,1746986886,13842.133831669991,135.9233685299987,53040.69300192 2025-05-11,18:08:08.000,131,11118661,126885,0,1746986887,13842.113622739991,135.9233685299987,53040.67902768001 2025-05-11,18:08:09.000,131,11118770,126885,0,1746986888,13842.106886429996,135.94451592000405,53040.63011784001 2025-05-11,18:08:10.000,131,11118785,127165,0,1746986889,13842.12035905,135.99385982999956,53040.69300192 2025-05-11,18:08:11.000,131,11118757,127045,0,1746986890,13842.154040599991,136.02205635000428,53040.69300192 2025-05-11,18:08:12.000,131,11118779,126845,0,1746986891,13842.12035905,136.02205635000428,53040.67204056 2025-05-11,18:08:13.000,131,11118734,126885,0,1746986892,13842.160776910001,136.07844938999915,53040.70697616001 2025-05-11,18:08:14.000,131,11118725,126925,0,1746986893,13842.201194770001,136.07844938999915,53040.686014800005 2025-05-11,18:08:15.000,131,11118771,126805,0,1746986894,13842.221403700001,136.11369504000322,53040.69300192 2025-05-11,18:08:16.000,131,11118786,126845,0,1746986895,13842.255085249992,136.15598981999938,53040.7209504 2025-05-11,18:08:17.000,131,11118764,127525,0,1746986896,13842.261821560001,136.1841863400041,53040.71396328 2025-05-11,18:08:18.000,131,11118739,127085,0,1746986897,13842.234876319992,136.1982846000028,53040.72793752001 2025-05-11,18:08:19.000,131,11118762,127085,0,1746986898,13842.255085249992,136.19123547000345,53040.7209504 2025-05-11,18:08:20.000,131,11118796,127125,0,1746986899,13842.275294179992,136.2335302499996,53040.74889888001 2025-05-11,18:08:21.000,131,11118719,127165,0,1746986900,13842.335920969992,136.24057937999896,53040.67204056 2025-05-11,18:08:22.000,131,11118724,127165,0,1746986901,13842.443701930002,136.21238286000153,53040.70697616001 2025-05-11,18:08:23.000,131,11118759,127285,0,1746986902,13842.504328720002,136.26877590000367,53040.71396328 2025-05-11,18:08:24.000,131,11118778,127285,0,1746986903,13842.517801339993,136.24762850999832,53040.67902768001 2025-05-11,18:08:25.000,131,11118740,127205,0,1746986904,13842.571691819998,136.2969724200011,53040.7209504 2025-05-11,18:08:26.000,131,11118760,127405,0,1746986905,13842.625582299988,136.3463163300039,53040.686014800005 2025-05-11,18:08:27.000,131,11118779,127325,0,1746986906,13842.713154329998,136.3463163300039,53040.65806632001 2025-05-11,18:08:28.000,131,11118724,127285,0,1746986907,13842.740099569994,136.3463163300039,53040.64409208 2025-05-11,18:08:29.000,131,11118707,127165,0,1746986908,13842.820935289994,136.39566023999942,53040.6510792 2025-05-11,18:08:30.000,131,11118760,127165,0,1746986909,13842.921979939994,136.39566023999942,53040.63011784001 2025-05-11,18:08:31.000,131,11118756,127525,0,1746986910,13842.98934303999,136.4309058900035,53040.69300192 2025-05-11,18:08:32.000,131,11118758,127485,0,1746986911,13843.103860309995,136.42385676000413,53040.74889888001 2025-05-11,18:08:33.000,131,11118731,127085,0,1746986912,13843.11733293,136.4450041500022,53040.70697616001 2025-05-11,18:08:34.000,131,11118719,127525,0,1746986913,13843.17795972,136.47320066999964,53040.74889888001 2025-05-11,18:08:35.000,131,11118711,127245,0,1746986914,13843.21164126999,136.5295937100018,53040.7209504 2025-05-11,18:08:36.000,131,11118718,127605,0,1746986915,13843.245322819996,136.5295937100018,53040.72793752001 2025-05-11,18:08:37.000,131,11118806,127525,0,1746986916,13843.292476989991,136.57188848999795,53040.76287312 2025-05-11,18:08:38.000,131,11118748,127645,0,1746986917,13843.305949609996,136.58598675000394,53040.74889888001 2025-05-11,18:08:39.000,131,11118750,127725,0,1746986918,13843.326158539996,136.60008501000266,53040.734924640004 2025-05-11,18:08:40.000,131,11118708,127285,0,1746986919,13843.332894849991,136.63533065999945,53040.74889888001 2025-05-11,18:08:41.000,131,11118758,127165,0,1746986920,13843.326158539996,136.64942891999817,53040.734924640004 2025-05-11,18:08:42.000,131,11118730,127485,0,1746986921,13843.326158539996,136.67762544000288,53040.76986024 2025-05-11,18:08:43.000,131,11118762,127525,0,1746986922,13843.326158539996,136.71287108999968,53040.804795840006 2025-05-11,18:08:44.000,131,11118752,127525,0,1746986923,13843.366576399996,136.71287108999968,53040.783834480004 2025-05-11,18:08:45.000,131,11118715,127565,0,1746986924,13843.380049020001,136.68467457000224,53040.81178296 2025-05-11,18:08:46.000,131,11118776,127485,0,1746986925,13843.440675810001,136.73401847999776,53040.81178296 2025-05-11,18:08:47.000,131,11118713,127525,0,1746986926,13843.494566289992,136.7551658700031,53040.804795840006 2025-05-11,18:08:48.000,131,11118717,127725,0,1746986927,13843.501302600002,136.7410676100044,53040.83274432 2025-05-11,18:08:49.000,131,11118749,127725,0,1746986928,13843.561929390002,136.7904115199999,53040.84671856001 2025-05-11,18:08:50.000,131,11118704,127885,0,1746986929,13843.595610939992,136.79746064999927,53040.86767992 2025-05-11,18:08:51.000,131,11118738,127485,0,1746986930,13843.629292489997,136.86090282000077,53040.84671856001 2025-05-11,18:08:52.000,131,11118769,127685,0,1746986931,13843.622556180002,136.83270630000334,53040.83973144 2025-05-11,18:08:53.000,131,11118741,127885,0,1746986932,13843.642765110002,136.82565717000398,53040.87466704001 2025-05-11,18:08:54.000,131,11118735,127525,0,1746986933,13843.689919279997,136.86090282000077,53040.83973144 2025-05-11,18:08:55.000,131,11118726,127925,0,1746986934,13843.710128209997,136.91024673000356,53040.87466704001 2025-05-11,18:08:56.000,131,11118755,127445,0,1746986935,13843.676446659993,136.93139412000164,53040.930564 2025-05-11,18:08:57.000,131,11118744,127805,0,1746986936,13843.696655589993,136.92434499000228,53040.91658976001 2025-05-11,18:08:58.000,131,11118767,127765,0,1746986937,13843.649501419997,136.99483629000315,53040.951525360004 2025-05-11,18:08:59.000,131,11118735,127805,0,1746986938,13843.683182970002,137.01598368000123,53040.99344808001 2025-05-11,18:09:00.000,131,11118794,127965,0,1746986939,13843.662974040002,137.0230328100006,53040.951525360004 2025-05-11,18:09:01.000,131,11118735,128005,0,1746986940,13843.662974040002,137.03008193999995,53041.0004352 2025-05-11,18:09:02.000,131,11118754,127805,0,1746986941,13843.676446659993,137.03008193999995,53040.99344808001 2025-05-11,18:09:03.000,131,11118733,127885,0,1746986942,13843.683182970002,137.04418019999866,53040.930564 2025-05-11,18:09:04.000,131,11118716,127885,0,1746986943,13843.609083559997,137.07942585000274,53040.972486720006 2025-05-11,18:09:05.000,131,11118719,127525,0,1746986944,13843.636028799992,137.12876975999825,53041.0353708 2025-05-11,18:09:06.000,131,11118757,127885,0,1746986945,13843.629292489997,137.13581889000488,53040.99344808001 2025-05-11,18:09:07.000,131,11118724,128005,0,1746986946,13843.588874629997,137.19926105999912,53040.96549960001 2025-05-11,18:09:08.000,131,11118724,127725,0,1746986947,13843.582138320002,137.21335931999783,53040.94453824001 2025-05-11,18:09:09.000,131,11118742,127805,0,1746986948,13843.568665699997,137.29089974999806,53040.98646096 2025-05-11,18:09:10.000,131,11118721,128085,0,1746986949,13843.561929390002,137.29089974999806,53040.96549960001 2025-05-11,18:09:11.000,131,11118752,127925,0,1746986950,13843.595610939992,137.31909627000277,53041.0004352 2025-05-11,18:09:12.000,131,11118738,127885,0,1746986951,13843.622556180002,137.3472927900002,53041.0353708 2025-05-11,18:09:13.000,131,11118739,127645,0,1746986952,13843.683182970002,137.396636700003,53040.99344808001 2025-05-11,18:09:14.000,131,11118727,127645,0,1746986953,13843.669710349997,137.4318823499998,53041.00742232 2025-05-11,18:09:15.000,131,11118787,127445,0,1746986954,13843.636028799992,137.44598060999851,53040.951525360004 2025-05-11,18:09:16.000,131,11118778,127845,0,1746986955,13843.676446659993,137.42483322000044,53041.00742232 2025-05-11,18:09:17.000,131,11118784,127685,0,1746986956,13843.703391900002,137.45302973999787,53041.01440944001 2025-05-11,18:09:18.000,131,11118706,127965,0,1746986957,13843.696655589993,137.42483322000044,53041.00742232 2025-05-11,18:09:19.000,131,11118745,128085,0,1746986958,13843.730337139998,137.41073496000172,53041.021396560005 2025-05-11,18:09:20.000,131,11118763,127565,0,1746986959,13843.743809760002,137.37548930999765,53041.07729352 2025-05-11,18:09:21.000,131,11118786,127845,0,1746986960,13843.750546069998,137.35434191999957,53041.0353708 2025-05-11,18:09:22.000,131,11118751,128045,0,1746986961,13843.811172859998,137.31204714000341,53041.04934504 2025-05-11,18:09:23.000,131,11118734,127925,0,1746986962,13843.804436549988,137.29089974999806,53041.00742232 2025-05-11,18:09:24.000,131,11118714,128045,0,1746986963,13843.790963929998,137.21335931999783,53041.01440944001 2025-05-11,18:09:25.000,131,11118740,127885,0,1746986964,13843.811172859998,137.21335931999783,53041.021396560005 2025-05-11,18:09:26.000,131,11118716,127805,0,1746986965,13843.858327029993,137.21335931999783,53041.04235792001 2025-05-11,18:09:27.000,131,11118723,128165,0,1746986966,13843.844854409988,137.15696628000296,53041.0353708 2025-05-11,18:09:28.000,131,11118761,127765,0,1746986967,13843.851590719998,137.15696628000296,53041.01440944001 2025-05-11,18:09:29.000,131,11118732,128045,0,1746986968,13843.865063339988,137.10762237000017,53041.021396560005 2025-05-11,18:09:30.000,131,11118709,128125,0,1746986969,13843.844854409988,137.05827846000466,53041.00742232 2025-05-11,18:09:31.000,131,11118755,128125,0,1746986970,13843.858327029993,137.0371310699993,53040.96549960001 2025-05-11,18:09:32.000,131,11118790,127925,0,1746986971,13843.844854409988,137.03008193999995,53041.02838368 2025-05-11,18:09:33.000,131,11118709,127965,0,1746986972,13843.824645479988,136.96663976999844,53041.02838368 2025-05-11,18:09:34.000,131,11118712,128005,0,1746986973,13843.838118099993,136.938443250001,53041.0004352 2025-05-11,18:09:35.000,131,11118686,127685,0,1746986974,13843.851590719998,136.91729586000292,53040.930564 2025-05-11,18:09:36.000,131,11118726,127925,0,1746986975,13843.817909169993,136.8750010799995,53040.90960264 2025-05-11,18:09:37.000,131,11118717,127885,0,1746986976,13843.865063339988,136.84680456000206,53040.95851248 2025-05-11,18:09:38.000,131,11118767,128205,0,1746986977,13843.898744889993,136.81155890999798,53040.95851248 2025-05-11,18:09:39.000,131,11118678,128125,0,1746986978,13843.932426439998,136.74811674000375,53040.930564 2025-05-11,18:09:40.000,131,11118731,127805,0,1746986979,13843.918953819993,136.71992021999904,53040.951525360004 2025-05-11,18:09:41.000,131,11118747,128005,0,1746986980,13843.912217509998,136.66352718000417,53040.96549960001 2025-05-11,18:09:42.000,131,11118741,127565,0,1746986981,13843.912217509998,136.6917237000016,53040.923576880006 2025-05-11,18:09:43.000,131,11118718,127925,0,1746986982,13843.878535959993,136.62123240000074,53040.951525360004 2025-05-11,18:09:44.000,131,11118784,127925,0,1746986983,13843.838118099993,136.5648393599986,53040.99344808001 2025-05-11,18:09:45.000,131,11118709,128005,0,1746986984,13843.865063339988,136.55074109999987,53040.98646096 2025-05-11,18:09:46.000,131,11118716,127565,0,1746986985,13843.811172859998,136.46615154000028,53040.923576880006 2025-05-11,18:09:47.000,131,11118745,127925,0,1746986986,13843.784227619988,136.41680763000477,53040.95851248 2025-05-11,18:09:48.000,131,11118797,127845,0,1746986987,13843.770754999998,136.37451285000134,53040.923576880006 2025-05-11,18:09:49.000,131,11118722,127725,0,1746986988,13843.757282379993,136.33926720000454,53040.923576880006 2025-05-11,18:09:50.000,131,11118754,127885,0,1746986989,13843.716864519993,136.26877590000367,53040.89562840001 2025-05-11,18:09:51.000,131,11118761,127925,0,1746986990,13843.689919279997,136.21238286000153,53040.89562840001 2025-05-11,18:09:52.000,131,11118755,127685,0,1746986991,13843.669710349997,136.15598981999938,53040.88864128 2025-05-11,18:09:53.000,131,11118713,127565,0,1746986992,13843.636028799992,136.12074417000258,53040.930564 2025-05-11,18:09:54.000,131,11118802,127725,0,1746986993,13843.689919279997,136.04320374000235,53040.88864128 2025-05-11,18:09:55.000,131,11118753,127725,0,1746986994,13843.642765110002,136.00090895999892,53040.930564 2025-05-11,18:09:56.000,131,11118729,127805,0,1746986995,13843.575402009992,135.95861418000277,53040.89562840001 2025-05-11,18:09:57.000,131,11118758,127645,0,1746986996,13843.568665699997,135.9233685299987,53040.88864128 2025-05-11,18:09:58.000,131,11118730,127845,0,1746986997,13843.595610939992,135.90222114000062,53040.87466704001 2025-05-11,18:09:59.000,131,11118715,127965,0,1746986998,13843.521511530002,135.88107375000254,53040.853705680005 2025-05-11,18:10:00.000,131,11118790,127965,0,1746986999,13843.528247839997,135.85992636000447,53040.86767992 2025-05-11,18:10:01.000,131,11118731,128125,0,1746987000,13843.528247839997,135.87402462000318,53040.83274432 2025-05-11,18:10:02.000,131,11118715,127725,0,1746987001,13843.494566289992,135.90222114000062,53040.89562840001 2025-05-11,18:10:03.000,131,11118754,127765,0,1746987002,13843.514775219992,135.8881228800019,53040.83274432 2025-05-11,18:10:04.000,131,11118723,127845,0,1746987003,13843.528247839997,135.9233685299987,53040.83274432 2025-05-11,18:10:05.000,131,11118732,128085,0,1746987004,13843.508038909997,135.9374667900047,53040.7908216 2025-05-11,18:10:06.000,131,11118733,127925,0,1746987005,13843.514775219992,135.9233685299987,53040.8606928 2025-05-11,18:10:07.000,131,11118805,127605,0,1746987006,13843.541720460002,135.9727124400015,53040.86767992 2025-05-11,18:10:08.000,131,11118764,128085,0,1746987007,13843.555193079992,135.94451592000405,53040.81877008 2025-05-11,18:10:09.000,131,11118721,127805,0,1746987008,13843.575402009992,135.94451592000405,53040.84671856001 2025-05-11,18:10:10.000,131,11118762,127685,0,1746987009,13843.595610939992,135.99385982999956,53040.83973144 2025-05-11,18:10:11.000,131,11118729,127885,0,1746987010,13843.595610939992,136.0502528700017,53040.7908216 2025-05-11,18:10:12.000,131,11118671,128045,0,1746987011,13843.561929390002,136.01500721999764,53040.86767992 2025-05-11,18:10:13.000,131,11118774,128045,0,1746987012,13843.588874629997,136.04320374000235,53040.88165416 2025-05-11,18:10:14.000,131,11118755,128005,0,1746987013,13843.568665699997,135.9868107000002,53040.8606928 2025-05-11,18:10:15.000,131,11118713,127805,0,1746987014,13843.595610939992,136.02205635000428,53040.86767992 2025-05-11,18:10:16.000,131,11118764,128085,0,1746987015,13843.561929390002,135.9868107000002,53040.83973144 2025-05-11,18:10:17.000,131,11118740,127845,0,1746987016,13843.481093670001,135.99385982999956,53040.88864128 2025-05-11,18:10:18.000,131,11118702,127845,0,1746987017,13843.454148429992,135.9727124400015,53040.82575720001 2025-05-11,18:10:19.000,131,11118690,127925,0,1746987018,13843.386785329996,136.05730200000107,53040.82575720001 2025-05-11,18:10:20.000,131,11118751,128325,0,1746987019,13843.292476989991,136.0502528700017,53040.79780872001 2025-05-11,18:10:21.000,131,11118724,128245,0,1746987020,13843.225113889996,136.07844938999915,53040.7209504 2025-05-11,18:10:22.000,131,11118738,127645,0,1746987021,13843.13080554999,136.0854985199985,53040.76287312 2025-05-11,18:10:23.000,131,11118756,128045,0,1746987022,13843.11059661999,136.1841863400041,53040.783834480004 2025-05-11,18:10:24.000,131,11118729,127845,0,1746987023,13843.07017875999,136.2335302499996,53040.71396328 2025-05-11,18:10:25.000,131,11118690,127805,0,1746987024,13842.98934303999,136.21238286000153,53040.76287312 2025-05-11,18:10:26.000,131,11118773,127765,0,1746987025,13842.82767159999,136.19123547000345,53040.77684736001 2025-05-11,18:10:27.000,131,11118760,126845,0,1746987026,13842.699681709993,136.1348424300013,53040.70697616001 2025-05-11,18:10:28.000,131,11118733,126205,0,1746987027,13842.585164439988,136.07844938999915,53040.637104960006 2025-05-11,18:10:29.000,131,11118756,125205,0,1746987028,13842.477383479993,135.99385982999956,53040.65806632001 2025-05-11,18:10:30.000,131,11118720,124525,0,1746987029,13842.403284070002,135.8881228800019,53040.63011784001 2025-05-11,18:10:31.000,131,11118713,124365,0,1746987030,13842.295503109992,135.89517201000126,53040.57422088 2025-05-11,18:10:32.000,131,11118686,123485,0,1746987031,13842.221403700001,135.8881228800019,53040.62313072 2025-05-11,18:10:33.000,131,11118732,123205,0,1746987032,13842.221403700001,135.86697549000382,53040.5462724 2025-05-11,18:10:34.000,131,11118736,122965,0,1746987033,13842.221403700001,135.89517201000126,53040.58120800001 2025-05-11,18:10:35.000,131,11118732,122965,0,1746987034,13842.160776910001,135.9233685299987,53040.588195120006 2025-05-11,18:10:36.000,131,11118739,123005,0,1746987035,13842.12035905,135.8881228800019,53040.49037544001 2025-05-11,18:10:37.000,131,11118746,123325,0,1746987036,13842.086677499996,135.86697549000382,53040.469414080006 2025-05-11,18:10:38.000,131,11118698,123725,0,1746987037,13842.026050709996,135.8881228800019,53040.448452720004 2025-05-11,18:10:39.000,131,11118741,124365,0,1746987038,13841.93174236999,135.90222114000062,53040.46242696001 2025-05-11,18:10:40.000,131,11118758,124485,0,1746987039,13841.91826975,135.8881228800019,53040.41351712001 2025-05-11,18:10:41.000,131,11118704,124565,0,1746987040,13841.8172251,135.8881228800019,53040.29473608001 2025-05-11,18:10:42.000,131,11118721,124245,0,1746987041,13841.77680724,135.89517201000126,53040.36460728 2025-05-11,18:10:43.000,131,11118763,123725,0,1746987042,13841.71618045,136.00795808999828,53040.29473608001 2025-05-11,18:10:44.000,131,11118769,123844,0,1746987043,13841.68923520999,136.02205635000428,53040.34364592001 2025-05-11,18:10:45.000,131,11118666,123405,0,1746987044,13841.682498899994,136.07844938999915,53040.28774896 2025-05-11,18:10:46.000,131,11118676,123525,0,1746987045,13841.64881734999,136.12779330000194,53040.252813360006 2025-05-11,18:10:47.000,131,11118755,123205,0,1746987046,13841.594926869999,136.1348424300013,53040.21787776 2025-05-11,18:10:48.000,131,11118700,123085,0,1746987047,13841.554509009999,136.14894069000002,53040.27377472001 2025-05-11,18:10:49.000,131,11118702,123165,0,1746987048,13841.541036389994,136.11369504000322,53040.25980048 2025-05-11,18:10:50.000,131,11118768,123045,0,1746987049,13841.460200669993,136.0995967800045,53040.16896792 2025-05-11,18:10:51.000,131,11118666,122925,0,1746987050,13841.453464359998,136.0995967800045,53040.14800656 2025-05-11,18:10:52.000,131,11118686,123125,0,1746987051,13841.433255429998,136.06435113000043,53040.1619808 2025-05-11,18:10:53.000,131,11118627,122885,0,1746987052,13841.446728049988,136.0714002599998,53040.12005808 2025-05-11,18:10:54.000,131,11118737,122965,0,1746987053,13841.392837569998,136.0714002599998,53040.09909672 2025-05-11,18:10:55.000,131,11118717,123325,0,1746987054,13841.426519119988,136.04320374000235,53040.12704520001 2025-05-11,18:10:56.000,131,11118747,123365,0,1746987055,13841.426519119988,136.00795808999828,53040.09909672 2025-05-11,18:10:57.000,131,11118782,123125,0,1746987056,13841.419782809993,135.9515650500034,53040.12704520001 2025-05-11,18:10:58.000,131,11118754,123405,0,1746987057,13841.399573879993,135.90927026999998,53040.07813536001 2025-05-11,18:10:59.000,131,11118779,123525,0,1746987058,13841.359156019993,135.8881228800019,53040.015251280005 2025-05-11,18:11:00.000,131,11118744,123285,0,1746987059,13841.359156019993,135.8387789699991,53040.05717400001 2025-05-11,18:11:01.000,131,11118702,123525,0,1746987060,13841.392837569998,135.78238593000424,53040.05717400001 2025-05-11,18:11:02.000,131,11118681,123725,0,1746987061,13841.318738159993,135.75418940999953,53040.03621264001 2025-05-11,18:11:03.000,131,11118673,123485,0,1746987062,13841.325474470003,135.7259928900021,53040.02922552 2025-05-11,18:11:04.000,131,11118690,123685,0,1746987063,13841.258111369993,135.704845500004,53039.9523672 2025-05-11,18:11:05.000,131,11118736,124485,0,1746987064,13841.237902439992,135.69074723999802,53039.98031568 2025-05-11,18:11:06.000,131,11118698,124765,0,1746987065,13841.143594100002,135.69074723999802,53040.00127704 2025-05-11,18:11:07.000,131,11118781,124645,0,1746987066,13841.123385170002,135.6414033300025,53040.015251280005 2025-05-11,18:11:08.000,131,11118756,124685,0,1746987067,13841.069494689997,135.64845246000186,53039.98031568 2025-05-11,18:11:09.000,131,11118731,124685,0,1746987068,13841.035813139992,135.6414033300025,53040.015251280005 2025-05-11,18:11:10.000,131,11118765,124925,0,1746987069,13841.008867899996,135.6414033300025,53040.03621264001 2025-05-11,18:11:11.000,131,11118692,124125,0,1746987070,13840.954977419991,135.62025594000443,53039.98031568 2025-05-11,18:11:12.000,131,11118675,124245,0,1746987071,13840.88087801,135.64845246000186,53039.98730280001 2025-05-11,18:11:13.000,131,11118758,124325,0,1746987072,13840.786569669996,135.60615767999843,53039.98031568 2025-05-11,18:11:14.000,131,11118695,124165,0,1746987073,13840.766360739995,135.59910854999907,53039.98031568 2025-05-11,18:11:15.000,131,11118678,124005,0,1746987074,13840.685525019995,135.60615767999843,53039.9523672 2025-05-11,18:11:16.000,131,11118680,123844,0,1746987075,13840.624898229995,135.59910854999907,53039.945380080004 2025-05-11,18:11:17.000,131,11118724,123685,0,1746987076,13840.584480369995,135.53566638000484,53039.86852176001 2025-05-11,18:11:18.000,131,11118686,123485,0,1746987077,13840.564271439995,135.5286172499982,53039.85454752 2025-05-11,18:11:19.000,131,11118747,123405,0,1746987078,13840.49690834,135.4933716000014,53039.896470240004 2025-05-11,18:11:20.000,131,11118763,123525,0,1746987079,13840.42954523999,135.45107681999798,53039.85454752 2025-05-11,18:11:21.000,131,11118724,123525,0,1746987080,13840.382391069994,135.42288030000054,53039.882496 2025-05-11,18:11:22.000,131,11118723,123085,0,1746987081,13840.382391069994,135.37353638999775,53039.86852176001 2025-05-11,18:11:23.000,131,11118740,123205,0,1746987082,13840.335236899999,135.31714335000288,53039.882496 2025-05-11,18:11:24.000,131,11118671,122965,0,1746987083,13840.267873799989,135.27484856999945,53039.84057328001 2025-05-11,18:11:25.000,131,11118695,123005,0,1746987084,13840.308291659989,135.2325537900033,53039.81961192001 2025-05-11,18:11:26.000,131,11118700,123045,0,1746987085,13840.247664869989,135.13386596999771,53039.83358616 2025-05-11,18:11:27.000,131,11118670,123205,0,1746987086,13840.234192249998,135.11271857999964,53039.798650560006 2025-05-11,18:11:28.000,131,11118743,123205,0,1746987087,13840.227455939988,135.04222727999877,53039.84057328001 2025-05-11,18:11:29.000,131,11118802,123365,0,1746987088,13840.227455939988,134.99993250000261,53039.82659904 2025-05-11,18:11:30.000,131,11118743,123285,0,1746987089,13840.166829149988,134.99288337000326,53039.798650560006 2025-05-11,18:11:31.000,131,11118710,123325,0,1746987090,13840.180301769993,134.9717359799979,53039.73576648 2025-05-11,18:11:32.000,131,11118721,123605,0,1746987091,13840.119674979993,134.95058858999982,53039.72179224001 2025-05-11,18:11:33.000,131,11118750,123525,0,1746987092,13840.079257119993,134.94353946000047,53039.70083088001 2025-05-11,18:11:34.000,131,11118712,123965,0,1746987093,13840.126411290003,134.92944120000175,53039.728779360004 2025-05-11,18:11:35.000,131,11118719,124005,0,1746987094,13840.106202360002,134.95058858999982,53039.72179224001 2025-05-11,18:11:36.000,131,11118715,123844,0,1746987095,13840.065784500002,134.94353946000047,53039.749740720006 2025-05-11,18:11:37.000,131,11118778,124165,0,1746987096,13840.045575570002,134.96468684999854,53039.74275360001 2025-05-11,18:11:38.000,131,11118723,124245,0,1746987097,13840.038839259993,134.95058858999982,53039.749740720006 2025-05-11,18:11:39.000,131,11118765,124245,0,1746987098,13840.045575570002,134.99288337000326,53039.71480512 2025-05-11,18:11:40.000,131,11118733,124405,0,1746987099,13840.005157710002,134.9717359799979,53039.76371496 2025-05-11,18:11:41.000,131,11118717,124325,0,1746987100,13840.011894019997,135.04927640999813,53039.73576648 2025-05-11,18:11:42.000,131,11118766,124285,0,1746987101,13840.005157710002,135.10566945000028,53039.71480512 2025-05-11,18:11:43.000,131,11118734,123965,0,1746987102,13839.978212469992,135.10566945000028,53039.65890816 2025-05-11,18:11:44.000,131,11118762,124165,0,1746987103,13839.971476159997,135.19730813999922,53039.707818 2025-05-11,18:11:45.000,131,11118735,124085,0,1746987104,13840.025366640002,135.2677994400001,53039.69384376 2025-05-11,18:11:46.000,131,11118786,124005,0,1746987105,13840.018630329992,135.31009422000352,53039.70083088001 2025-05-11,18:11:47.000,131,11118735,124005,0,1746987106,13840.011894019997,135.33829074000096,53039.67288240001 2025-05-11,18:11:48.000,131,11118725,124045,0,1746987107,13840.038839259993,135.40878204000182,53039.679869520005 2025-05-11,18:11:49.000,131,11118745,123925,0,1746987108,13840.038839259993,135.43697855999926,53039.66589528 2025-05-11,18:11:50.000,131,11118716,123725,0,1746987109,13840.032102949997,135.45812595000461,53039.65192104001 2025-05-11,18:11:51.000,131,11118767,123805,0,1746987110,13840.052311879997,135.5145189899995,53039.679869520005 2025-05-11,18:11:52.000,131,11118748,123645,0,1746987111,13840.065784500002,135.58501029000035,53039.70083088001 2025-05-11,18:11:53.000,131,11118767,123645,0,1746987112,13840.079257119993,135.57091203000164,53039.73576648 2025-05-11,18:11:54.000,131,11118758,123565,0,1746987113,13840.126411290003,135.59910854999907,53039.679869520005 2025-05-11,18:11:55.000,131,11118759,123525,0,1746987114,13840.119674979993,135.66255072000058,53039.70083088001 2025-05-11,18:11:56.000,131,11118745,123765,0,1746987115,13840.085993430002,135.71189463000337,53039.66589528 2025-05-11,18:11:57.000,131,11118715,123245,0,1746987116,13840.072520809998,135.7400911500008,53039.728779360004 2025-05-11,18:11:58.000,131,11118769,123125,0,1746987117,13840.079257119993,135.78238593000424,53039.70083088001 2025-05-11,18:11:59.000,131,11118701,123245,0,1746987118,13840.119674979993,135.76828766999824,53039.76371496 2025-05-11,18:12:00.000,131,11118775,123365,0,1746987119,13840.059048189993,135.81058245000168,53039.67288240001 2025-05-11,18:12:01.000,131,11118808,123245,0,1746987120,13840.126411290003,135.86697549000382,53039.73576648 2025-05-11,18:12:02.000,131,11118785,123325,0,1746987121,13840.139883909993,135.89517201000126,53039.79166344001 2025-05-11,18:12:03.000,131,11118740,123765,0,1746987122,13840.079257119993,135.9374667900047,53039.67288240001 2025-05-11,18:12:04.000,131,11118800,123605,0,1746987123,13840.065784500002,135.95861418000277,53039.707818 2025-05-11,18:12:05.000,131,11118730,123725,0,1746987124,13840.065784500002,136.036154610003,53039.74275360001 2025-05-11,18:12:06.000,131,11118710,123485,0,1746987125,13840.059048189993,136.04320374000235,53039.75672784 2025-05-11,18:12:07.000,131,11118691,123844,0,1746987126,13839.978212469992,136.04320374000235,53039.707818 2025-05-11,18:12:08.000,131,11118733,123605,0,1746987127,13839.944530920002,136.05730200000107,53039.79166344001 2025-05-11,18:12:09.000,131,11118745,123285,0,1746987128,13839.937794609992,136.04320374000235,53039.749740720006 2025-05-11,18:12:10.000,131,11118784,122925,0,1746987129,13839.917585679992,136.02910548000364,53039.82659904 2025-05-11,18:12:11.000,131,11118806,123165,0,1746987130,13839.856958889992,136.04320374000235,53039.80563768 2025-05-11,18:12:12.000,131,11118763,123245,0,1746987131,13839.789595789996,136.0502528700017,53039.83358616 2025-05-11,18:12:13.000,131,11118783,123365,0,1746987132,13839.755914239991,136.02910548000364,53039.82659904 2025-05-11,18:12:14.000,131,11118755,123125,0,1746987133,13839.675078519991,136.02205635000428,53039.79166344001 2025-05-11,18:12:15.000,131,11118797,123245,0,1746987134,13839.634660659991,136.0502528700017,53039.79166344001 2025-05-11,18:12:16.000,131,11118715,123325,0,1746987135,13839.59424279999,136.036154610003,53039.75672784 2025-05-11,18:12:17.000,131,11118717,123285,0,1746987136,13839.466252909995,136.07844938999915,53039.77070208001 2025-05-11,18:12:18.000,131,11118768,123045,0,1746987137,13839.45278028999,136.12074417000258,53039.78467632 2025-05-11,18:12:19.000,131,11118794,123365,0,1746987138,13839.4595166,136.14189156000066,53039.84057328001 2025-05-11,18:12:20.000,131,11118756,123445,0,1746987139,13839.41236242999,136.1700880799981,53039.80563768 2025-05-11,18:12:21.000,131,11118707,123285,0,1746987140,13839.41909874,136.1841863400041,53039.728779360004 2025-05-11,18:12:22.000,131,11118805,123165,0,1746987141,13839.405626119995,136.21943199000088,53039.76371496 2025-05-11,18:12:23.000,131,11118748,123365,0,1746987142,13839.33826302,136.2335302499996,53039.79166344001 2025-05-11,18:12:24.000,131,11118782,123365,0,1746987143,13839.31131777999,136.26172677000432,53039.798650560006 2025-05-11,18:12:25.000,131,11118760,123165,0,1746987144,13839.31131777999,136.2969724200011,53039.79166344001 2025-05-11,18:12:27.000,131,11118804,123165,0,1746987146,13839.223745749994,136.37451285000134,53039.83358616 2025-05-11,18:12:28.000,131,11118821,123245,0,1746987147,13839.217009439999,136.36746372000198,53039.77070208001 2025-05-11,18:12:29.000,131,11118806,123325,0,1746987148,13839.196800509999,136.42385676000413,53039.8126248 2025-05-11,18:12:30.000,131,11118793,123605,0,1746987149,13839.122701099994,136.4309058900035,53039.80563768 2025-05-11,18:12:31.000,131,11118778,123165,0,1746987150,13839.102492169994,136.42385676000413,53039.80563768 2025-05-11,18:12:32.000,131,11118780,123325,0,1746987151,13839.062074309993,136.43795502000285,53039.77070208001 2025-05-11,18:12:33.000,131,11118737,123365,0,1746987152,13839.062074309993,136.3815619800007,53039.74275360001 2025-05-11,18:12:34.000,131,11118783,123125,0,1746987153,13839.021656449993,136.38861111000006,53039.798650560006 2025-05-11,18:12:35.000,131,11118800,123045,0,1746987154,13838.981238589993,136.38861111000006,53039.78467632 2025-05-11,18:12:36.000,131,11118768,122965,0,1746987155,13838.987974899988,136.39566023999942,53039.78467632 2025-05-11,18:12:37.000,131,11118796,122685,0,1746987156,13838.987974899988,136.4450041500022,53039.8126248 2025-05-11,18:12:38.000,131,11118816,122845,0,1746987157,13838.907139180003,136.41680763000477,53039.81961192001 2025-05-11,18:12:39.000,131,11118756,122805,0,1746987158,13838.913875489998,136.46615154000028,53039.82659904 2025-05-11,18:12:40.000,131,11118746,122525,0,1746987159,13838.900402869993,136.480249799999,53039.749740720006 2025-05-11,18:12:41.000,131,11118797,122645,0,1746987160,13838.886930250002,136.47320066999964,53039.81961192001 2025-05-11,18:12:42.000,131,11118752,123005,0,1746987161,13838.880193939993,136.49434805999772,53039.73576648 2025-05-11,18:12:43.000,131,11118755,123405,0,1746987162,13838.859985009993,136.50139719000435,53039.70083088001 2025-05-11,18:12:44.000,131,11118759,123245,0,1746987163,13838.873457629998,136.5295937100018,53039.76371496 2025-05-11,18:12:45.000,131,11118751,123485,0,1746987164,13838.893666559998,136.51549545000307,53039.66589528 2025-05-11,18:12:46.000,131,11118713,123325,0,1746987165,13838.880193939993,136.57893762000458,53039.65890816 2025-05-11,18:12:47.000,131,11118745,123445,0,1746987166,13838.961029659993,136.5436919700005,53039.76371496 2025-05-11,18:12:48.000,131,11118757,123645,0,1746987167,13838.907139180003,136.55779022999923,53039.75672784 2025-05-11,18:12:49.000,131,11118728,123365,0,1746987168,13838.987974899988,136.51549545000307,53039.798650560006 2025-05-11,18:12:50.000,131,11118736,123885,0,1746987169,13838.920611799993,136.50139719000435,53039.77070208001 2025-05-11,18:12:51.000,131,11118752,123805,0,1746987170,13838.907139180003,136.5295937100018,53039.75672784 2025-05-11,18:12:52.000,131,11118752,123885,0,1746987171,13838.886930250002,136.5648393599986,53039.71480512 2025-05-11,18:12:53.000,131,11118790,123805,0,1746987172,13838.893666559998,136.55074109999987,53039.74275360001 2025-05-11,18:12:54.000,131,11118759,124645,0,1746987173,13838.853248699997,136.5436919700005,53039.73576648 2025-05-11,18:12:55.000,131,11118745,124165,0,1746987174,13838.859985009993,136.57893762000458,53039.72179224001 2025-05-11,18:12:56.000,131,11118711,124485,0,1746987175,13838.873457629998,136.60713414000202,53039.707818 2025-05-11,18:12:57.000,131,11118724,124445,0,1746987176,13838.880193939993,136.62123240000074,53039.71480512 2025-05-11,18:12:58.000,131,11118741,123965,0,1746987177,13838.947557039988,136.67057631000353,53039.71480512 2025-05-11,18:12:59.000,131,11118730,124485,0,1746987178,13838.967765969988,136.67762544000288,53039.728779360004 2025-05-11,18:13:00.000,131,11118826,124205,0,1746987179,13839.008183829988,136.6917237000016,53039.679869520005 2025-05-11,18:13:01.000,131,11118725,124445,0,1746987180,13839.001447519993,136.66352718000417,53039.70083088001 2025-05-11,18:13:02.000,131,11118727,124565,0,1746987181,13838.967765969988,136.67762544000288,53039.70083088001 2025-05-11,18:13:03.000,131,11118703,125365,0,1746987182,13839.021656449993,136.71992021999904,53039.65890816 2025-05-11,18:13:04.000,131,11118762,125205,0,1746987183,13839.041865379993,136.7763132600012,53039.66589528 2025-05-11,18:13:05.000,131,11118768,125245,0,1746987184,13839.115964789999,136.84680456000206,53039.707818 2025-05-11,18:13:06.000,131,11118732,124405,0,1746987185,13839.142910029994,136.86795195000013,53039.71480512 2025-05-11,18:13:07.000,131,11118747,123885,0,1746987186,13839.21027312999,136.9031976000042,53039.72179224001 2025-05-11,18:13:08.000,131,11118748,123405,0,1746987187,13839.25069098999,136.96663976999844,53039.71480512 2025-05-11,18:13:09.000,131,11118765,123085,0,1746987188,13839.27763623,136.8890993399982,53039.72179224001 2025-05-11,18:13:10.000,131,11118717,122725,0,1746987189,13839.324790399995,136.91024673000356,53039.728779360004 2025-05-11,18:13:11.000,131,11118700,122885,0,1746987190,13839.33826302,136.938443250001,53039.80563768 2025-05-11,18:13:12.000,131,11118808,122845,0,1746987191,13839.365208259995,136.91024673000356,53039.76371496 2025-05-11,18:13:13.000,131,11118732,123325,0,1746987192,13839.43930767,136.92434499000228,53039.749740720006 2025-05-11,18:13:14.000,131,11118736,123365,0,1746987193,13839.49993446,136.96663976999844,53039.77070208001 2025-05-11,18:13:15.000,131,11118751,123325,0,1746987194,13839.57403386999,137.0230328100006,53039.80563768 2025-05-11,18:13:16.000,131,11118697,123525,0,1746987195,13839.64139697,137.07237672000338,53039.8126248 2025-05-11,18:13:17.000,131,11118728,123285,0,1746987196,13839.675078519991,137.13581889000488,53039.82659904 2025-05-11,18:13:18.000,131,11118667,123005,0,1746987197,13839.722232690001,137.14286802000424,53039.90345736 2025-05-11,18:13:19.000,131,11118767,123085,0,1746987198,13839.755914239991,137.1499171500036,53039.88948312001 2025-05-11,18:13:20.000,131,11118806,122885,0,1746987199,13839.735705309991,137.14286802000424,53039.917431600006 2025-05-11,18:13:21.000,131,11118738,123005,0,1746987200,13839.722232690001,137.19926105999912,53039.92441872 2025-05-11,18:13:22.000,131,11118773,123125,0,1746987201,13839.695287449991,137.19221192999976,53040.00127704 2025-05-11,18:13:23.000,131,11118791,123365,0,1746987202,13839.668342209996,137.22040845000447,53039.95935432001 2025-05-11,18:13:24.000,131,11118702,123565,0,1746987203,13839.695287449991,137.26975235999998,53040.00826416001 2025-05-11,18:13:25.000,131,11118747,124045,0,1746987204,13839.742441620001,137.34024366000085,53040.03621264001 2025-05-11,18:13:26.000,131,11118800,124685,0,1746987205,13839.769386859996,137.40368583000236,53040.015251280005 2025-05-11,18:13:27.000,131,11118805,124725,0,1746987206,13839.776123169991,137.37548930999765,53040.03621264001 2025-05-11,18:13:28.000,131,11118770,124205,0,1746987207,13839.823277340001,137.44598060999851,53040.03621264001 2025-05-11,18:13:29.000,131,11118791,124325,0,1746987208,13839.796332099992,137.46712800000387,53040.0222384 2025-05-11,18:13:30.000,131,11118749,124005,0,1746987209,13839.796332099992,137.46712800000387,53040.134032320006 2025-05-11,18:13:31.000,131,11118725,123844,0,1746987210,13839.782859480001,137.42483322000044,53040.07813536001 2025-05-11,18:13:32.000,131,11118795,124005,0,1746987211,13839.836749959992,137.4318823499998,53040.09909672 2025-05-11,18:13:33.000,131,11118773,123525,0,1746987212,13839.856958889992,137.396636700003,53040.07114824 2025-05-11,18:13:34.000,131,11118788,123405,0,1746987213,13839.863695200002,137.396636700003,53040.12005808 2025-05-11,18:13:35.000,131,11118780,123285,0,1746987214,13839.870431509997,137.35434191999957,53040.12005808 2025-05-11,18:13:36.000,131,11118742,123245,0,1746987215,13839.904113060002,137.3472927900002,53040.12005808 2025-05-11,18:13:37.000,131,11118826,122845,0,1746987216,13839.870431509997,137.36139104999893,53040.16896792 2025-05-11,18:13:38.000,131,11118762,122845,0,1746987217,13839.870431509997,137.2979488800047,53040.16896792 2025-05-11,18:13:39.000,131,11118789,123005,0,1746987218,13839.816541029992,137.26270323000062,53040.1619808 2025-05-11,18:13:40.000,131,11118789,122445,0,1746987219,13839.823277340001,137.17811367000104,53040.15499368001 2025-05-11,18:13:41.000,131,11118777,122845,0,1746987220,13839.809804719996,137.17106454000168,53040.15499368001 2025-05-11,18:13:42.000,131,11118830,123045,0,1746987221,13839.836749959992,137.12876975999825,53040.182942160005 2025-05-11,18:13:43.000,131,11118747,123045,0,1746987222,13839.803068410001,137.12876975999825,53040.182942160005 2025-05-11,18:13:44.000,131,11118811,123045,0,1746987223,13839.776123169991,137.11467149999953,53040.16896792 2025-05-11,18:13:45.000,131,11118794,123285,0,1746987224,13839.803068410001,137.12876975999825,53040.14800656 2025-05-11,18:13:46.000,131,11118735,123165,0,1746987225,13839.856958889992,137.09352411000145,53040.12005808 2025-05-11,18:13:47.000,131,11118766,123005,0,1746987226,13839.883904130002,137.07942585000274,53040.17595504001 2025-05-11,18:13:48.000,131,11118762,123205,0,1746987227,13839.910849369997,137.10762237000017,53040.134032320006 2025-05-11,18:13:49.000,131,11118765,123285,0,1746987228,13839.971476159997,137.09352411000145,53040.113070960004 2025-05-11,18:13:50.000,131,11118772,123365,0,1746987229,13840.011894019997,137.10762237000017,53040.16896792 2025-05-11,18:13:51.000,131,11118790,123485,0,1746987230,13840.052311879997,137.12876975999825,53040.134032320006 2025-05-11,18:13:52.000,131,11118752,123325,0,1746987231,13840.072520809998,137.15696628000296,53040.14800656 2025-05-11,18:13:53.000,131,11118781,123445,0,1746987232,13840.153356529998,137.15696628000296,53040.21787776 2025-05-11,18:13:54.000,131,11118795,123245,0,1746987233,13840.166829149988,137.19221192999976,53040.231852000004 2025-05-11,18:13:55.000,131,11118759,123765,0,1746987234,13840.213983319998,137.25565410000127,53040.280761840004 2025-05-11,18:13:56.000,131,11118752,123844,0,1746987235,13840.200510699993,137.25565410000127,53040.1969164 2025-05-11,18:13:57.000,131,11118789,123765,0,1746987236,13840.200510699993,137.34024366000085,53040.21787776 2025-05-11,18:13:58.000,131,11118766,124245,0,1746987237,13840.160092839993,137.45302973999787,53040.22486488001 2025-05-11,18:13:59.000,131,11118794,124005,0,1746987238,13840.187038079988,137.48827539000195,53040.21787776 2025-05-11,18:14:00.000,131,11118775,124165,0,1746987239,13840.180301769993,137.56581582000217,53040.252813360006 2025-05-11,18:14:01.000,131,11118753,124405,0,1746987240,13840.153356529998,137.61515972999769,53040.22486488001 2025-05-11,18:14:02.000,131,11118800,124085,0,1746987241,13840.160092839993,137.7067984200039,53040.24582624001 2025-05-11,18:14:03.000,131,11118798,123844,0,1746987242,13840.146620219988,137.77728972000477,53040.2667876 2025-05-11,18:14:04.000,131,11118769,123685,0,1746987243,13840.112938669998,137.84778101999837,53040.28774896 2025-05-11,18:14:05.000,131,11118813,123565,0,1746987244,13840.133147599998,137.9041740600005,53040.29473608001 2025-05-11,18:14:06.000,131,11118800,123565,0,1746987245,13840.133147599998,137.94646884000394,53040.27377472001 2025-05-11,18:14:07.000,131,11118783,123844,0,1746987246,13840.072520809998,138.00991100999818,53040.2667876 2025-05-11,18:14:08.000,131,11118785,123565,0,1746987247,13840.119674979993,138.0381075300029,53040.29473608001 2025-05-11,18:14:09.000,131,11118796,123685,0,1746987248,13840.099466049993,138.0522057900016,53040.2667876 2025-05-11,18:14:10.000,131,11118747,123645,0,1746987249,13840.072520809998,138.07335317999969,53040.25980048 2025-05-11,18:14:11.000,131,11118747,123765,0,1746987250,13840.092729739998,138.07335317999969,53040.24582624001 2025-05-11,18:14:12.000,131,11118805,123565,0,1746987251,13840.112938669998,138.09450056999776,53040.32268456001 2025-05-11,18:14:13.000,131,11118829,123725,0,1746987252,13840.112938669998,138.12974622000183,53040.29473608001 2025-05-11,18:14:14.000,131,11118805,123725,0,1746987253,13840.146620219988,138.17909013000462,53040.350633040005 2025-05-11,18:14:15.000,131,11118774,123405,0,1746987254,13840.106202360002,138.19318839000334,53040.35762016 2025-05-11,18:14:16.000,131,11118760,123525,0,1746987255,13840.126411290003,138.2636796900042,53040.32967168 2025-05-11,18:14:17.000,131,11118821,123485,0,1746987256,13840.153356529998,138.32712185999844,53040.38556864 2025-05-11,18:14:18.000,131,11118803,123325,0,1746987257,13840.119674979993,138.41171141999803,53040.37858152 2025-05-11,18:14:19.000,131,11118756,123565,0,1746987258,13840.126411290003,138.4822027199989,53040.37858152 2025-05-11,18:14:20.000,131,11118762,123365,0,1746987259,13840.106202360002,138.58793967000383,53040.420504240006 2025-05-11,18:14:21.000,131,11118781,123685,0,1746987260,13840.092729739998,138.65138183999807,53040.40653 2025-05-11,18:14:22.000,131,11118756,123485,0,1746987261,13840.099466049993,138.76416792000236,53040.40653 2025-05-11,18:14:23.000,131,11118773,123245,0,1746987262,13840.085993430002,138.83465922000323,53040.42749136 2025-05-11,18:14:24.000,131,11118810,123365,0,1746987263,13840.079257119993,138.9051505200041,53040.4764012 2025-05-11,18:14:25.000,131,11118791,123325,0,1746987264,13840.059048189993,139.02498573000048,53040.44146560001 2025-05-11,18:14:26.000,131,11118752,123365,0,1746987265,13840.052311879997,139.06023138000455,53040.420504240006 2025-05-11,18:14:27.000,131,11118793,123325,0,1746987266,13840.018630329992,139.16596833000222,53040.41351712001 2025-05-11,18:14:28.000,131,11118801,123205,0,1746987267,13840.025366640002,139.25760702000116,53040.469414080006 2025-05-11,18:14:29.000,131,11118755,123605,0,1746987268,13840.032102949997,139.32104919000267,53040.469414080006 2025-05-11,18:14:30.000,131,11118791,123565,0,1746987269,13839.958003539992,139.38449136000418,53040.45543984 2025-05-11,18:14:31.000,131,11118848,123645,0,1746987270,13839.897376749992,139.36334396999882,53040.448452720004 2025-05-11,18:14:32.000,131,11118797,123445,0,1746987271,13839.870431509997,139.44088439999905,53040.42749136 2025-05-11,18:14:33.000,131,11118780,123165,0,1746987272,13839.803068410001,139.47613005000312,53040.420504240006 2025-05-11,18:14:34.000,131,11118802,123245,0,1746987273,13839.749177929996,139.51137569999992,53040.46242696001 2025-05-11,18:14:35.000,131,11118799,123525,0,1746987274,13839.68181483,139.53957222000463,53040.399542880004 2025-05-11,18:14:36.000,131,11118772,123245,0,1746987275,13839.62118804,139.546621350004,53040.38556864 2025-05-11,18:14:37.000,131,11118751,123325,0,1746987276,13839.51340707999,139.51137569999992,53040.399542880004 2025-05-11,18:14:38.000,131,11118771,123445,0,1746987277,13839.47298921999,139.51137569999992,53040.36460728 2025-05-11,18:14:39.000,131,11118831,123445,0,1746987278,13839.365208259995,139.44088439999905,53040.39255576001 2025-05-11,18:14:40.000,131,11118836,123405,0,1746987279,13839.29110884999,139.41973701000097,53040.36460728 2025-05-11,18:14:41.000,131,11118840,123405,0,1746987280,13839.183327889994,139.37039309999818,53040.36460728 2025-05-11,18:14:42.000,131,11118796,123445,0,1746987281,13839.136173719999,139.40563875000225,53040.36460728 2025-05-11,18:14:43.000,131,11118813,123125,0,1746987282,13839.048601689989,139.37039309999818,53040.37159440001 2025-05-11,18:14:44.000,131,11118881,123045,0,1746987283,13839.008183829988,139.29285266999796,53040.31569744 2025-05-11,18:14:45.000,131,11118749,123245,0,1746987284,13838.934084419998,139.27875440999924,53040.22486488001 2025-05-11,18:14:46.000,131,11118772,123325,0,1746987285,13838.907139180003,139.26465615000052,53040.23883912 2025-05-11,18:14:47.000,131,11118803,123325,0,1746987286,13838.826303460002,139.1871157200003,53040.20390352001 2025-05-11,18:14:48.000,131,11118806,123245,0,1746987287,13838.853248699997,139.18006659000093,53040.21787776 2025-05-11,18:14:49.000,131,11118796,123645,0,1746987288,13838.866721320002,139.11662441999943,53040.1969164 2025-05-11,18:14:50.000,131,11118749,123645,0,1746987289,13838.799358219992,139.06023138000455,53040.1969164 2025-05-11,18:14:51.000,131,11118818,123605,0,1746987290,13838.799358219992,138.96154355999897,53040.15499368001 2025-05-11,18:14:52.000,131,11118846,123365,0,1746987291,13838.752204049997,138.92629791000218,53040.15499368001 2025-05-11,18:14:53.000,131,11118769,123725,0,1746987292,13838.738731429992,138.8769539999994,53040.1619808 2025-05-11,18:14:54.000,131,11118786,123485,0,1746987293,13838.657895709992,138.78531531000044,53040.134032320006 2025-05-11,18:14:55.000,131,11118808,122685,0,1746987294,13838.637686779992,138.62318532000063,53040.10608384001 2025-05-11,18:14:56.000,131,11118784,123045,0,1746987295,13838.725258810002,138.56679227999848,53040.16896792 2025-05-11,18:14:57.000,131,11118810,123045,0,1746987296,13838.711786189997,138.4469570700021,53040.07114824 2025-05-11,18:14:58.000,131,11118857,123085,0,1746987297,13838.725258810002,138.3835149000006,53040.07114824 2025-05-11,18:14:59.000,131,11118810,122765,0,1746987298,13838.785885600002,138.31302359999972,53040.064161120004 2025-05-11,18:15:00.000,131,11118802,122885,0,1746987299,13838.833039769997,138.22843404000014,53040.05717400001 2025-05-11,18:15:01.000,131,11118834,123005,0,1746987300,13838.806094530002,138.2354831699995,53040.05717400001 2025-05-11,18:15:02.000,131,11118800,123285,0,1746987301,13838.866721320002,138.17909013000462,53040.0222384 2025-05-11,18:15:03.000,131,11118823,123205,0,1746987302,13838.873457629998,138.14384448000055,53039.98730280001 2025-05-11,18:15:04.000,131,11118785,123405,0,1746987303,13838.920611799993,138.12269709000248,53040.02922552 2025-05-11,18:15:05.000,131,11118842,123125,0,1746987304,13838.940820729993,138.05925492000097,53040.05717400001 2025-05-11,18:15:06.000,131,11118854,123365,0,1746987305,13838.947557039988,138.04515666000225,53040.04319976 2025-05-11,18:15:07.000,131,11118825,123365,0,1746987306,13838.954293349998,138.0169601400048,53040.02922552 2025-05-11,18:15:08.000,131,11118786,123565,0,1746987307,13838.954293349998,137.9887636200001,53040.05717400001 2025-05-11,18:15:09.000,131,11118783,123365,0,1746987308,13838.907139180003,137.9887636200001,53039.99428992 2025-05-11,18:15:10.000,131,11118830,123325,0,1746987309,13838.934084419998,137.96056710000266,53040.015251280005 2025-05-11,18:15:11.000,131,11118812,123325,0,1746987310,13838.974502279998,137.9887636200001,53040.00826416001 2025-05-11,18:15:12.000,131,11118830,123325,0,1746987311,13838.981238589993,138.00286187999882,53039.99428992 2025-05-11,18:15:13.000,131,11118843,123005,0,1746987312,13839.035129069998,137.9535179700033,53040.00127704 2025-05-11,18:15:14.000,131,11118782,123725,0,1746987313,13839.055337999998,137.9394197100046,53039.98730280001 2025-05-11,18:15:15.000,131,11118781,123365,0,1746987314,13839.102492169994,137.9041740600005,53040.00826416001 2025-05-11,18:15:16.000,131,11118750,123525,0,1746987315,13839.183327889994,137.86892841000372,53040.04319976 2025-05-11,18:15:17.000,131,11118819,123725,0,1746987316,13839.23048205999,137.86187928000436,53040.015251280005 2025-05-11,18:15:18.000,131,11118822,123645,0,1746987317,13839.2574273,137.77728972000477,53040.0222384 2025-05-11,18:15:19.000,131,11118811,123725,0,1746987318,13839.31131777999,137.77728972000477,53040.00127704 2025-05-11,18:15:20.000,131,11118856,123685,0,1746987319,13839.344999329995,137.72089668000262,53040.03621264001 2025-05-11,18:15:21.000,131,11118735,123844,0,1746987320,13839.385417189995,137.71384755000327,53040.064161120004 2025-05-11,18:15:22.000,131,11118768,123965,0,1746987321,13839.45278028999,137.6927001599979,53040.064161120004 2025-05-11,18:15:23.000,131,11118821,124045,0,1746987322,13839.47298921999,137.61515972999769,53040.085122480006 2025-05-11,18:15:24.000,131,11118771,123844,0,1746987323,13839.51340707999,137.60811059999833,53040.10608384001 2025-05-11,18:15:25.000,131,11118766,123965,0,1746987324,13839.506670769995,137.55171756000345,53040.09909672 2025-05-11,18:15:26.000,131,11118866,123765,0,1746987325,13839.53361600999,137.4600788700045,53040.12005808 2025-05-11,18:15:27.000,131,11118840,124365,0,1746987326,13839.53361600999,137.41778409000108,53040.14800656 2025-05-11,18:15:28.000,131,11118781,124085,0,1746987327,13839.547088629995,137.36139104999893,53040.085122480006 2025-05-11,18:15:29.000,131,11118790,124325,0,1746987328,13839.59424279999,137.34024366000085,53040.09909672 2025-05-11,18:15:30.000,131,11118849,123965,0,1746987329,13839.634660659991,137.2838506199987,53040.134032320006 2025-05-11,18:15:31.000,131,11118822,124325,0,1746987330,13839.59424279999,137.25565410000127,53040.14800656 2025-05-11,18:15:32.000,131,11118811,124005,0,1746987331,13839.607715419996,137.20631018999848,53040.134032320006 2025-05-11,18:15:33.000,131,11118807,124325,0,1746987332,13839.57403386999,137.19926105999912,53040.1619808 2025-05-11,18:15:34.000,131,11118806,124325,0,1746987333,13839.55382493999,137.19221192999976,53040.113070960004 2025-05-11,18:15:35.000,131,11118809,124285,0,1746987334,13839.53361600999,137.26270323000062,53040.14800656 2025-05-11,18:15:36.000,131,11118801,124805,0,1746987335,13839.51340707999,137.25565410000127,53040.12005808 2025-05-11,18:15:37.000,131,11118771,124885,0,1746987336,13839.49993446,137.25565410000127,53040.16896792 2025-05-11,18:15:38.000,131,11118812,124645,0,1746987337,13839.54035232,137.2345067100032,53040.17595504001 2025-05-11,18:15:39.000,131,11118805,124485,0,1746987338,13839.58077018,137.22745758000383,53040.17595504001 2025-05-11,18:15:40.000,131,11118843,124645,0,1746987339,13839.587506489996,137.20631018999848,53040.17595504001 2025-05-11,18:15:41.000,131,11118833,124005,0,1746987340,13839.61445172999,137.17811367000104,53040.21089064 2025-05-11,18:15:42.000,131,11118822,124165,0,1746987341,13839.634660659991,137.13581889000488,53040.18992928 2025-05-11,18:15:43.000,131,11118785,123885,0,1746987342,13839.68181483,137.0864749800021,53040.17595504001 2025-05-11,18:15:44.000,131,11118848,123645,0,1746987343,13839.695287449991,137.00893455000187,53040.1969164 2025-05-11,18:15:45.000,131,11118844,123165,0,1746987344,13839.708760069996,136.96663976999844,53040.18992928 2025-05-11,18:15:46.000,131,11118848,123365,0,1746987345,13839.70202376,136.86795195000013,53040.20390352001 2025-05-11,18:15:47.000,131,11118777,123205,0,1746987346,13839.688551139996,136.83270630000334,53040.21089064 2025-05-11,18:15:48.000,131,11118844,122365,0,1746987347,13839.695287449991,136.7763132600012,53040.231852000004 2025-05-11,18:15:49.000,131,11118816,122445,0,1746987348,13839.607715419996,136.71287108999968,53040.24582624001 2025-05-11,18:15:50.000,131,11118852,122805,0,1746987349,13839.654869589991,136.63533065999945,53040.21787776 2025-05-11,18:15:51.000,131,11118750,122885,0,1746987350,13839.654869589991,136.63533065999945,53040.23883912 2025-05-11,18:15:52.000,131,11118824,122645,0,1746987351,13839.648133279996,136.53664284000115,53040.25980048 2025-05-11,18:15:53.000,131,11118824,123045,0,1746987352,13839.61445172999,136.46615154000028,53040.2667876 2025-05-11,18:15:54.000,131,11118811,123285,0,1746987353,13839.59424279999,136.42385676000413,53040.3366588 2025-05-11,18:15:55.000,131,11118868,123165,0,1746987354,13839.52014339,136.36746372000198,53040.32967168 2025-05-11,18:15:56.000,131,11118775,123645,0,1746987355,13839.47298921999,136.3322180699979,53040.34364592001 2025-05-11,18:15:57.000,131,11118827,123965,0,1746987356,13839.47972553,136.2828741600024,53040.32268456001 2025-05-11,18:15:58.000,131,11118794,124045,0,1746987357,13839.45278028999,136.21943199000088,53040.301723200006 2025-05-11,18:15:59.000,131,11118812,124005,0,1746987358,13839.405626119995,136.1982846000028,53040.350633040005 2025-05-11,18:16:00.000,131,11118875,124565,0,1746987359,13839.365208259995,136.1982846000028,53040.30871032 2025-05-11,18:16:01.000,131,11118855,124445,0,1746987360,13839.35847195,136.2335302499996,53040.350633040005 2025-05-11,18:16:02.000,131,11118841,124645,0,1746987361,13839.27089991999,136.21238286000153,53040.36460728 2025-05-11,18:16:03.000,131,11118793,124525,0,1746987362,13839.203536819994,136.19123547000345,53040.350633040005 2025-05-11,18:16:04.000,131,11118770,124045,0,1746987363,13839.122701099994,136.21943199000088,53040.36460728 2025-05-11,18:16:05.000,131,11118847,124325,0,1746987364,13839.055337999998,136.20533373000217,53040.32967168 2025-05-11,18:16:06.000,131,11118807,124165,0,1746987365,13838.987974899988,136.21943199000088,53040.28774896 2025-05-11,18:16:07.000,131,11118804,123965,0,1746987366,13838.934084419998,136.21943199000088,53040.28774896 2025-05-11,18:16:08.000,131,11118838,123844,0,1746987367,13838.913875489998,136.21238286000153,53040.22486488001 2025-05-11,18:16:09.000,131,11118842,123445,0,1746987368,13838.859985009993,136.22648112000024,53040.231852000004 2025-05-11,18:16:10.000,131,11118845,123525,0,1746987369,13838.873457629998,136.17713721000473,53040.21787776 2025-05-11,18:16:11.000,131,11118801,123485,0,1746987370,13838.866721320002,136.21238286000153,53040.20390352001 2025-05-11,18:16:12.000,131,11118802,123365,0,1746987371,13838.826303460002,136.1841863400041,53040.12005808 2025-05-11,18:16:13.000,131,11118828,123085,0,1746987372,13838.859985009993,136.1700880799981,53040.085122480006 2025-05-11,18:16:14.000,131,11118817,122925,0,1746987373,13838.833039769997,136.12074417000258,53040.113070960004 2025-05-11,18:16:15.000,131,11118802,122765,0,1746987374,13838.799358219992,136.0502528700017,53040.0921096 2025-05-11,18:16:16.000,131,11118790,122925,0,1746987375,13838.765676670002,135.95861418000277,53040.14101944 2025-05-11,18:16:17.000,131,11118774,122685,0,1746987376,13838.691577259997,135.9374667900047,53040.07813536001 2025-05-11,18:16:18.000,131,11118840,122845,0,1746987377,13838.617477849992,135.8387789699991,53040.10608384001 2025-05-11,18:16:19.000,131,11118791,122845,0,1746987378,13838.529905819996,135.76828766999824,53040.07813536001 2025-05-11,18:16:20.000,131,11118780,123045,0,1746987379,13838.455806409991,135.704845500004,53040.015251280005 2025-05-11,18:16:21.000,131,11118814,122725,0,1746987380,13838.469279029996,135.63435420000314,53040.0222384 2025-05-11,18:16:22.000,131,11118785,122805,0,1746987381,13838.455806409991,135.62730507000379,53040.02922552 2025-05-11,18:16:23.000,131,11118769,123165,0,1746987382,13838.435597479991,135.62730507000379,53040.00127704 2025-05-11,18:16:24.000,131,11118828,123485,0,1746987383,13838.408652239996,135.57091203000164,53039.99428992 2025-05-11,18:16:25.000,131,11118764,123405,0,1746987384,13838.46254272,135.57091203000164,53039.966341440006 2025-05-11,18:16:26.000,131,11118788,123285,0,1746987385,13838.502960580001,135.56386290000228,53039.93839296001 2025-05-11,18:16:27.000,131,11118853,123645,0,1746987386,13838.469279029996,135.56386290000228,53039.85454752 2025-05-11,18:16:28.000,131,11118828,123765,0,1746987387,13838.435597479991,135.60615767999843,53039.88948312001 2025-05-11,18:16:29.000,131,11118782,123525,0,1746987388,13838.46254272,135.60615767999843,53039.86852176001 2025-05-11,18:16:30.000,131,11118792,123645,0,1746987389,13838.48275165,135.64845246000186,53039.84057328001 2025-05-11,18:16:31.000,131,11118826,124045,0,1746987390,13838.550114749996,135.71894376000273,53039.83358616 2025-05-11,18:16:32.000,131,11118804,124005,0,1746987391,13838.577059989992,135.704845500004,53039.84057328001 2025-05-11,18:16:33.000,131,11118820,123844,0,1746987392,13838.624214160001,135.77533680000488,53039.81961192001 2025-05-11,18:16:34.000,131,11118801,123965,0,1746987393,13838.738731429992,135.81058245000168,53039.88948312001 2025-05-11,18:16:35.000,131,11118785,124005,0,1746987394,13838.785885600002,135.8246807100004,53039.81961192001 2025-05-11,18:16:36.000,131,11118740,124285,0,1746987395,13838.886930250002,135.83172983999975,53039.76371496 2025-05-11,18:16:37.000,131,11118803,123844,0,1746987396,13838.893666559998,135.8246807100004,53039.73576648 2025-05-11,18:16:38.000,131,11118818,124245,0,1746987397,13838.987974899988,135.7400911500008,53039.8126248 2025-05-11,18:16:39.000,131,11118847,124485,0,1746987398,13839.014920139998,135.7259928900021,53039.75672784 2025-05-11,18:16:40.000,131,11118796,124485,0,1746987399,13839.062074309993,135.66255072000058,53039.83358616 2025-05-11,18:16:41.000,131,11118806,124285,0,1746987400,13839.089019549989,135.62025594000443,53039.847560400005 2025-05-11,18:16:42.000,131,11118795,124685,0,1746987401,13839.068810619989,135.54976464000356,53039.82659904 2025-05-11,18:16:43.000,131,11118801,124645,0,1746987402,13838.981238589993,135.4299294299999,53039.8126248 2025-05-11,18:16:44.000,131,11118792,124285,0,1746987403,13838.873457629998,135.32419248000224,53039.85454752 2025-05-11,18:16:45.000,131,11118800,124565,0,1746987404,13838.731995119997,135.22550466000393,53039.83358616 2025-05-11,18:16:46.000,131,11118781,124125,0,1746987405,13838.577059989992,135.16206249000243,53039.84057328001 2025-05-11,18:16:47.000,131,11118799,124445,0,1746987406,13838.435597479991,135.14091510000435,53039.798650560006 2025-05-11,18:16:48.000,131,11118832,124325,0,1746987407,13838.37497068999,135.12681683999836,53039.80563768 2025-05-11,18:16:49.000,131,11118768,124325,0,1746987408,13838.34128914,135.15501336000307,53039.81961192001 2025-05-11,18:16:50.000,131,11118824,124205,0,1746987409,13838.30087128,135.17616075000115,53039.78467632 2025-05-11,18:16:51.000,131,11118784,124325,0,1746987410,13838.30087128,135.21845553000458,53039.74275360001 2025-05-11,18:16:52.000,131,11118812,123885,0,1746987411,13838.31434389999,135.2818976999988,53039.75672784 2025-05-11,18:16:53.000,131,11118816,124285,0,1746987412,13838.381707,135.34533987000032,53039.69384376 2025-05-11,18:16:54.000,131,11118824,124005,0,1746987413,13838.489487959996,135.43697855999926,53039.65890816 2025-05-11,18:16:55.000,131,11118789,123805,0,1746987414,13838.550114749996,135.50746986000013,53039.6379468 2025-05-11,18:16:56.000,131,11118750,124245,0,1746987415,13838.684840950002,135.56386290000228,53039.62397256001 2025-05-11,18:16:57.000,131,11118794,123885,0,1746987416,13838.806094530002,135.64845246000186,53039.61698544 2025-05-11,18:16:58.000,131,11118789,124165,0,1746987417,13838.913875489998,135.66959984999994,53039.6379468 2025-05-11,18:16:59.000,131,11118811,123805,0,1746987418,13838.981238589993,135.68369810999866,53039.65890816 2025-05-11,18:17:00.000,131,11118773,124005,0,1746987419,13839.055337999998,135.66959984999994,53039.64493392 2025-05-11,18:17:01.000,131,11118783,123885,0,1746987420,13839.041865379993,135.63435420000314,53039.69384376 2025-05-11,18:17:02.000,131,11118775,123765,0,1746987421,13838.967765969988,135.60615767999843,53039.67288240001 2025-05-11,18:17:03.000,131,11118842,123605,0,1746987422,13838.866721320002,135.48632247000205,53039.749740720006 2025-05-11,18:17:04.000,131,11118800,123965,0,1746987423,13838.779149289992,135.3805855200044,53039.74275360001 2025-05-11,18:17:05.000,131,11118785,123725,0,1746987424,13838.698313569992,135.25370118000137,53039.76371496 2025-05-11,18:17:06.000,131,11118755,123925,0,1746987425,13838.556851059991,135.13386596999771,53039.69384376 2025-05-11,18:17:07.000,131,11118832,123965,0,1746987426,13838.449070099996,134.9858342400039,53039.749740720006 2025-05-11,18:17:08.000,131,11118810,123965,0,1746987427,13838.368234379996,134.85894990000088,53039.749740720006 2025-05-11,18:17:09.000,131,11118790,123645,0,1746987428,13838.29413496999,134.74616382000386,53039.76371496 2025-05-11,18:17:10.000,131,11118786,124005,0,1746987429,13838.267189729995,134.60518122000212,53039.76371496 2025-05-11,18:17:11.000,131,11118790,124125,0,1746987430,13838.226771869995,134.51354253000318,53039.728779360004 2025-05-11,18:17:12.000,131,11118815,123925,0,1746987431,13838.25371710999,134.45714949000103,53039.72179224001 2025-05-11,18:17:13.000,131,11118847,124205,0,1746987432,13838.327816519995,134.36551080000208,53039.68685664 2025-05-11,18:17:14.000,131,11118816,124285,0,1746987433,13838.348025449995,134.35141254000337,53039.707818 2025-05-11,18:17:15.000,131,11118783,124645,0,1746987434,13838.37497068999,134.3161668899993,53039.76371496 2025-05-11,18:17:16.000,131,11118719,125005,0,1746987435,13838.348025449995,134.35141254000337,53039.72179224001 2025-05-11,18:17:17.000,131,11118821,124965,0,1746987436,13838.30087128,134.35141254000337,53039.749740720006 2025-05-11,18:17:18.000,131,11118844,125005,0,1746987437,13838.27392603999,134.39370731999952,53039.707818 2025-05-11,18:17:19.000,131,11118818,125005,0,1746987438,13838.32108021,134.4782968799991,53039.68685664 2025-05-11,18:17:20.000,131,11118814,124405,0,1746987439,13838.287398659995,134.53468992000126,53039.64493392 2025-05-11,18:17:21.000,131,11118765,124085,0,1746987440,13838.30087128,134.61223035000148,53039.72179224001 2025-05-11,18:17:22.000,131,11118768,123365,0,1746987441,13838.287398659995,134.66157426000427,53039.67288240001 2025-05-11,18:17:23.000,131,11118813,123405,0,1746987442,13838.29413496999,134.6897707800017,53039.66589528 2025-05-11,18:17:24.000,131,11118832,123125,0,1746987443,13838.23350817999,134.675672520003,53039.679869520005 2025-05-11,18:17:25.000,131,11118819,123125,0,1746987444,13838.22003556,134.63337773999956,53039.70083088001 2025-05-11,18:17:26.000,131,11118752,123125,0,1746987445,13838.11899091,134.54173905000061,53039.728779360004 2025-05-11,18:17:27.000,131,11118796,122925,0,1746987446,13838.03141887999,134.43600210000295,53039.707818 2025-05-11,18:17:28.000,131,11118809,123165,0,1746987447,13837.896692679999,134.26682298000378,53039.70083088001 2025-05-11,18:17:29.000,131,11118789,123525,0,1746987448,13837.768702789988,134.1328895100014,53039.679869520005 2025-05-11,18:17:30.000,131,11118824,123565,0,1746987449,13837.768702789988,134.0060051699984,53039.72179224001 2025-05-11,18:17:31.000,131,11118824,123285,0,1746987450,13837.748493859988,133.84387517999858,53039.65890816 2025-05-11,18:17:32.000,131,11118752,123725,0,1746987451,13837.782175409993,133.74518736000027,53039.70083088001 2025-05-11,18:17:33.000,131,11118790,123645,0,1746987452,13837.829329579989,133.66764693000005,53039.68685664 2025-05-11,18:17:34.000,131,11118776,123725,0,1746987453,13837.99100101999,133.64649954000197,53039.65192104001 2025-05-11,18:17:35.000,131,11118825,124165,0,1746987454,13838.044891499994,133.5407625900043,53039.65192104001 2025-05-11,18:17:36.000,131,11118755,124165,0,1746987455,13838.105518289995,133.53371345999767,53039.65192104001 2025-05-11,18:17:37.000,131,11118783,124245,0,1746987456,13838.22003556,133.5125660699996,53039.67288240001 2025-05-11,18:17:38.000,131,11118793,124325,0,1746987457,13838.26045342,133.4773204200028,53039.66589528 2025-05-11,18:17:39.000,131,11118777,124205,0,1746987458,13838.381707,133.51961519999895,53039.68685664 2025-05-11,18:17:40.000,131,11118809,123965,0,1746987459,13838.48275165,133.54781172000366,53039.69384376 2025-05-11,18:17:41.000,131,11118843,124325,0,1746987460,13838.496224269991,133.60420475999854,53039.70083088001 2025-05-11,18:17:42.000,131,11118810,124245,0,1746987461,13838.469279029996,133.68879431999812,53039.69384376 2025-05-11,18:17:43.000,131,11118833,123725,0,1746987462,13838.435597479991,133.74518736000027,53039.72179224001 2025-05-11,18:17:44.000,131,11118815,124005,0,1746987463,13838.33455282999,133.8720717000033,53039.78467632 2025-05-11,18:17:45.000,131,11118805,123805,0,1746987464,13838.267189729995,133.9707595200016,53039.798650560006 2025-05-11,18:17:46.000,131,11118795,124125,0,1746987465,13838.34128914,134.04829995000182,53039.77070208001 2025-05-11,18:17:47.000,131,11118801,124245,0,1746987466,13838.307607589995,134.0694473399999,53039.78467632 2025-05-11,18:17:48.000,131,11118817,123925,0,1746987467,13838.35476175999,134.1328895100014,53039.8126248 2025-05-11,18:17:49.000,131,11118786,123844,0,1746987468,13838.476015339991,134.1963316800029,53039.8126248 2025-05-11,18:17:50.000,131,11118850,123765,0,1746987469,13838.570323679996,134.23862645999907,53039.798650560006 2025-05-11,18:17:51.000,131,11118815,123965,0,1746987470,13838.664632020002,134.24567558999843,53039.82659904 2025-05-11,18:17:52.000,131,11118774,123725,0,1746987471,13838.799358219992,134.330265149998,53039.847560400005 2025-05-11,18:17:53.000,131,11118834,123605,0,1746987472,13838.913875489998,134.37255993000144,53039.882496 2025-05-11,18:17:54.000,131,11118826,123844,0,1746987473,13838.913875489998,134.32321601999865,53039.83358616 2025-05-11,18:17:55.000,131,11118835,123765,0,1746987474,13838.900402869993,134.28797037000186,53039.86852176001 2025-05-11,18:17:56.000,131,11118804,123685,0,1746987475,13838.893666559998,134.217479070001,53039.896470240004 2025-05-11,18:17:57.000,131,11118762,123485,0,1746987476,13838.799358219992,134.1187912500027,53039.97332856 2025-05-11,18:17:58.000,131,11118845,123725,0,1746987477,13838.711786189997,134.01305429999775,53039.945380080004 2025-05-11,18:17:59.000,131,11118809,123565,0,1746987478,13838.604005230001,133.89321909000137,53039.99428992 2025-05-11,18:18:00.000,131,11118794,123565,0,1746987479,13838.563587370001,133.82977691999986,53040.00127704 2025-05-11,18:18:01.000,131,11118843,123445,0,1746987480,13838.509696889996,133.7240399700022,53040.07114824 2025-05-11,18:18:02.000,131,11118878,124485,0,1746987481,13838.502960580001,133.68879431999812,53040.05018688 2025-05-11,18:18:03.000,131,11118760,124085,0,1746987482,13838.529905819996,133.7240399700022,53040.04319976 2025-05-11,18:18:04.000,131,11118827,124205,0,1746987483,13838.624214160001,133.71699084000284,53040.085122480006 2025-05-11,18:18:05.000,131,11118819,124205,0,1746987484,13838.745467740002,133.69584345000476,53040.09909672 2025-05-11,18:18:06.000,131,11118826,123365,0,1746987485,13838.886930250002,133.7381382300009,53040.085122480006 2025-05-11,18:18:07.000,131,11118849,123125,0,1746987486,13839.001447519993,133.8227277900005,53040.085122480006 2025-05-11,18:18:08.000,131,11118835,123445,0,1746987487,13839.142910029994,133.80862953000178,53040.16896792 2025-05-11,18:18:09.000,131,11118814,123485,0,1746987488,13839.2574273,133.85092430999794,53040.21787776 2025-05-11,18:18:10.000,131,11118814,123405,0,1746987489,13839.29110884999,133.8720717000033,53040.252813360006 2025-05-11,18:18:11.000,131,11118788,123365,0,1746987490,13839.39215349999,133.90026822000073,53040.25980048 2025-05-11,18:18:12.000,131,11118815,123445,0,1746987491,13839.29784516,133.94961213000352,53040.280761840004 2025-05-11,18:18:13.000,131,11118804,123205,0,1746987492,13839.264163609994,133.95666126000287,53040.3366588 2025-05-11,18:18:14.000,131,11118813,123165,0,1746987493,13839.149646339989,133.9848577800003,53040.38556864 2025-05-11,18:18:15.000,131,11118831,123165,0,1746987494,13839.102492169994,133.97780865000095,53040.34364592001 2025-05-11,18:18:16.000,131,11118752,123365,0,1746987495,13839.028392759988,134.0342016900031,53040.420504240006 2025-05-11,18:18:17.000,131,11118820,123325,0,1746987496,13838.994711209998,134.02715256000374,53040.38556864 2025-05-11,18:18:18.000,131,11118835,123205,0,1746987497,13839.001447519993,134.04125082000246,53040.36460728 2025-05-11,18:18:19.000,131,11118828,123165,0,1746987498,13838.981238589993,134.02010343000438,53040.38556864 2025-05-11,18:18:20.000,131,11118796,123205,0,1746987499,13839.068810619989,134.0060051699984,53040.43447848 2025-05-11,18:18:21.000,131,11118782,123325,0,1746987500,13839.089019549989,133.92846473999816,53040.44146560001 2025-05-11,18:18:22.000,131,11118797,123085,0,1746987501,13839.122701099994,133.9355138700048,53040.46242696001 2025-05-11,18:18:23.000,131,11118857,123005,0,1746987502,13839.156382649999,133.94256300000416,53040.448452720004 2025-05-11,18:18:24.000,131,11118799,123085,0,1746987503,13839.109228479989,133.91436647999944,53040.43447848 2025-05-11,18:18:25.000,131,11118798,123005,0,1746987504,13839.102492169994,133.886169960002,53040.48338832 2025-05-11,18:18:26.000,131,11118800,122885,0,1746987505,13839.082283239994,133.85092430999794,53040.48338832 2025-05-11,18:18:27.000,131,11118844,123005,0,1746987506,13838.981238589993,133.81567866000114,53040.52531104 2025-05-11,18:18:28.000,131,11118808,122885,0,1746987507,13838.954293349998,133.78043301000434,53040.53928528001 2025-05-11,18:18:29.000,131,11118772,123285,0,1746987508,13838.893666559998,133.71699084000284,53040.53229816 2025-05-11,18:18:30.000,131,11118756,123245,0,1746987509,13838.833039769997,133.65354867000133,53040.518323920005 2025-05-11,18:18:31.000,131,11118821,122885,0,1746987510,13838.711786189997,133.60420475999854,53040.567233760004 2025-05-11,18:18:32.000,131,11118844,123005,0,1746987511,13838.651159399997,133.5125660699996,53040.53928528001 2025-05-11,18:18:33.000,131,11118830,123045,0,1746987512,13838.577059989992,133.42797651,53040.5462724 2025-05-11,18:18:34.000,131,11118829,122885,0,1746987513,13838.536642129991,133.3645343399985,53040.53229816 2025-05-11,18:18:35.000,131,11118775,123045,0,1746987514,13838.489487959996,133.27289564999955,53040.56024664001 2025-05-11,18:18:36.000,131,11118805,123165,0,1746987515,13838.489487959996,133.21650261000468,53040.52531104 2025-05-11,18:18:37.000,131,11118791,123125,0,1746987516,13838.435597479991,133.14601131000381,53040.53229816 2025-05-11,18:18:38.000,131,11118780,123205,0,1746987517,13838.476015339991,133.09666740000102,53040.52531104 2025-05-11,18:18:39.000,131,11118869,123045,0,1746987518,13838.523169510001,133.10371653000038,53040.49736256 2025-05-11,18:18:40.000,131,11118757,122925,0,1746987519,13838.570323679996,133.04027435999888,53040.50434968 2025-05-11,18:18:41.000,131,11118833,122845,0,1746987520,13838.577059989992,133.0191269700008,53040.50434968 2025-05-11,18:18:42.000,131,11118805,123045,0,1746987521,13838.597268919992,132.94158654000057,53040.49037544001 2025-05-11,18:18:43.000,131,11118787,123005,0,1746987522,13838.610741539997,132.91339002000313,53040.48338832 2025-05-11,18:18:44.000,131,11118784,123125,0,1746987523,13838.556851059991,132.86404611000034,53040.52531104 2025-05-11,18:18:45.000,131,11118777,123205,0,1746987524,13838.44233379,132.80060393999884,53040.49736256 2025-05-11,18:18:46.000,131,11118780,123005,0,1746987525,13838.31434389999,132.7724074200014,53040.4764012 2025-05-11,18:18:47.000,131,11118771,123844,0,1746987526,13838.206562939995,132.7724074200014,53040.4764012 2025-05-11,18:18:48.000,131,11118786,124685,0,1746987527,13838.085309359994,132.68781786000181,53040.55325952 2025-05-11,18:18:49.000,131,11118767,124845,0,1746987528,13837.977528399999,132.68781786000181,53040.46242696001 2025-05-11,18:18:50.000,131,11118886,124605,0,1746987529,13837.923637919994,132.60322830000223,53040.42749136 2025-05-11,18:18:51.000,131,11118844,125005,0,1746987530,13837.856274819998,132.6102774300016,53040.42749136 2025-05-11,18:18:52.000,131,11118796,124445,0,1746987531,13837.883220059994,132.51863874000264,53040.420504240006 2025-05-11,18:18:53.000,131,11118790,124285,0,1746987532,13837.802384339993,132.525687870002,53040.42749136 2025-05-11,18:18:54.000,131,11118853,124045,0,1746987533,13837.788911719988,132.53978613000072,53040.44146560001 2025-05-11,18:18:55.000,131,11118799,123965,0,1746987534,13837.741757549993,132.53978613000072,53040.35762016 2025-05-11,18:18:56.000,131,11118835,123925,0,1746987535,13837.714812309998,132.61732656000095,53040.34364592001 2025-05-11,18:18:57.000,131,11118801,123285,0,1746987536,13837.694603379998,132.6102774300016,53040.32967168 2025-05-11,18:18:58.000,131,11118783,123485,0,1746987537,13837.721548619993,132.63847394999902,53040.350633040005 2025-05-11,18:18:59.000,131,11118861,123285,0,1746987538,13837.701339689993,132.68076873000246,53040.301723200006 2025-05-11,18:19:00.000,131,11118850,123365,0,1746987539,13837.687867070003,132.7089652499999,53040.301723200006 2025-05-11,18:19:01.000,131,11118821,123285,0,1746987540,13837.640712899993,132.7230635099986,53040.27377472001 2025-05-11,18:19:02.000,131,11118803,122765,0,1746987541,13837.593558729997,132.73011263999797,53040.36460728 2025-05-11,18:19:03.000,131,11118820,122805,0,1746987542,13837.600295039992,132.80060393999884,53040.301723200006 2025-05-11,18:19:04.000,131,11118747,122845,0,1746987543,13837.600295039992,132.8076530699982,53040.28774896 2025-05-11,18:19:05.000,131,11118843,122605,0,1746987544,13837.607031350002,132.82880046000355,53040.29473608001 2025-05-11,18:19:06.000,131,11118806,122965,0,1746987545,13837.607031350002,132.84289872000227,53040.22486488001 2025-05-11,18:19:07.000,131,11118789,123165,0,1746987546,13837.613767659997,132.91339002000313,53040.280761840004 2025-05-11,18:19:08.000,131,11118822,122965,0,1746987547,13837.620503969993,132.8710952399997,53040.24582624001 2025-05-11,18:19:09.000,131,11118799,123005,0,1746987548,13837.647449210002,132.92748828000185,53040.231852000004 2025-05-11,18:19:10.000,131,11118792,123525,0,1746987549,13837.667658140002,132.9204391500025,53040.25980048 2025-05-11,18:19:11.000,131,11118780,123285,0,1746987550,13837.654185519998,132.90634089000378,53040.28774896 2025-05-11,18:19:12.000,131,11118806,123445,0,1746987551,13837.627240280002,132.89224262999778,53040.252813360006 2025-05-11,18:19:13.000,131,11118801,123605,0,1746987552,13837.633976589997,132.8358495900029,53040.252813360006 2025-05-11,18:19:14.000,131,11118803,123685,0,1746987553,13837.620503969993,132.8217513300042,53040.231852000004 2025-05-11,18:19:15.000,131,11118711,124365,0,1746987554,13837.647449210002,132.8358495900029,53040.31569744 2025-05-11,18:19:16.000,131,11118855,123645,0,1746987555,13837.573349799997,132.77945655000076,53040.29473608001 2025-05-11,18:19:17.000,131,11118787,123685,0,1746987556,13837.532931939997,132.76535829000204,53040.252813360006 2025-05-11,18:19:18.000,131,11118806,124005,0,1746987557,13837.485777770002,132.74421090000396,53040.27377472001 2025-05-11,18:19:19.000,131,11118793,123645,0,1746987558,13837.485777770002,132.71601437999925,53040.18992928 2025-05-11,18:19:20.000,131,11118791,123925,0,1746987559,13837.452096219997,132.70191612000053,53040.1969164 2025-05-11,18:19:21.000,131,11118775,124045,0,1746987560,13837.411678359997,132.66667047000374,53040.23883912 2025-05-11,18:19:22.000,131,11118837,124005,0,1746987561,13837.330842639996,132.66667047000374,53040.252813360006 2025-05-11,18:19:23.000,131,11118795,124125,0,1746987562,13837.24327061,132.65962134000438,53040.21787776 2025-05-11,18:19:24.000,131,11118824,124085,0,1746987563,13837.148962269996,132.65257220999774,53040.1969164 2025-05-11,18:19:25.000,131,11118834,124445,0,1746987564,13837.03444499999,132.64552307999838,53040.18992928 2025-05-11,18:19:26.000,131,11118885,124365,0,1746987565,13836.967081899995,132.61732656000095,53040.20390352001 2025-05-11,18:19:27.000,131,11118840,123965,0,1746987566,13836.845828319994,132.60322830000223,53040.182942160005 2025-05-11,18:19:28.000,131,11118831,124325,0,1746987567,13836.75151997999,132.6102774300016,53040.12704520001 2025-05-11,18:19:29.000,131,11118772,124245,0,1746987568,13836.650475329989,132.55388438999944,53040.134032320006 2025-05-11,18:19:30.000,131,11118868,123965,0,1746987569,13836.515749129998,132.525687870002,53040.07813536001 2025-05-11,18:19:31.000,131,11118811,124365,0,1746987570,13836.468594960003,132.43404918000306,53040.09909672 2025-05-11,18:19:32.000,131,11118809,124125,0,1746987571,13836.441649719993,132.3635578800022,53040.113070960004 2025-05-11,18:19:33.000,131,11118785,124605,0,1746987572,13836.475331269998,132.33536136000475,53040.05018688 2025-05-11,18:19:34.000,131,11118826,124325,0,1746987573,13836.495540199998,132.2648700600039,53040.07114824 2025-05-11,18:19:35.000,131,11118827,124845,0,1746987574,13836.495540199998,132.2155261500011,53040.07114824 2025-05-11,18:19:36.000,131,11118867,124645,0,1746987575,13836.488803890003,132.2507717999979,53040.02922552 2025-05-11,18:19:37.000,131,11118819,124045,0,1746987576,13836.502276509993,132.2507717999979,53040.03621264001 2025-05-11,18:19:38.000,131,11118808,123965,0,1746987577,13836.522485439993,132.2507717999979,53040.015251280005 2025-05-11,18:19:39.000,131,11118802,124285,0,1746987578,13836.529221749988,132.30011571000068,53040.00826416001 2025-05-11,18:19:40.000,131,11118848,123885,0,1746987579,13836.589848539988,132.33536136000475,53040.02922552 2025-05-11,18:19:41.000,131,11118808,123925,0,1746987580,13836.610057469989,132.33536136000475,53040.05717400001 2025-05-11,18:19:42.000,131,11118824,124045,0,1746987581,13836.610057469989,132.3776561400009,53039.98031568 2025-05-11,18:19:43.000,131,11118812,124045,0,1746987582,13836.596584849998,132.40585265999835,53039.98730280001 2025-05-11,18:19:44.000,131,11118792,124125,0,1746987583,13836.596584849998,132.35650875000283,53040.05018688 2025-05-11,18:19:45.000,131,11118822,123925,0,1746987584,13836.583112229993,132.34945962000347,53040.064161120004 2025-05-11,18:19:46.000,131,11118823,123925,0,1746987585,13836.583112229993,132.33536136000475,53040.00826416001 2025-05-11,18:19:47.000,131,11118861,123925,0,1746987586,13836.583112229993,132.32831222999812,53040.00127704 2025-05-11,18:19:48.000,131,11118835,123565,0,1746987587,13836.556166989998,132.32831222999812,53039.98730280001 2025-05-11,18:19:49.000,131,11118841,123685,0,1746987588,13836.623530089993,132.33536136000475,53039.98031568 2025-05-11,18:19:50.000,131,11118840,124085,0,1746987589,13836.589848539988,132.28601745000196,53039.93839296001 2025-05-11,18:19:51.000,131,11118805,123485,0,1746987590,13836.670684259989,132.25782093000453,53039.966341440006 2025-05-11,18:19:52.000,131,11118803,123925,0,1746987591,13836.697629499999,132.2507717999979,53039.99428992 2025-05-11,18:19:53.000,131,11118837,123685,0,1746987592,13836.717838429999,132.2789683200026,53040.0222384 2025-05-11,18:19:54.000,131,11118754,123805,0,1746987593,13836.805410459994,132.29306658000132,53040.0222384 2025-05-11,18:19:55.000,131,11118813,123725,0,1746987594,13836.866037249994,132.25782093000453,53040.04319976 2025-05-11,18:19:56.000,131,11118842,123885,0,1746987595,13836.946872969995,132.2507717999979,53040.07813536001 2025-05-11,18:19:57.000,131,11118810,123805,0,1746987596,13836.98055452,132.2155261500011,53040.07813536001 2025-05-11,18:19:58.000,131,11118831,123965,0,1746987597,13836.97381820999,132.2155261500011,53040.113070960004 2025-05-11,18:19:59.000,131,11118849,123725,0,1746987598,13837.00076345,132.2648700600039,53040.07813536001 2025-05-11,18:20:00.000,131,11118864,123605,0,1746987599,13836.95360927999,132.2648700600039,53040.113070960004 2025-05-11,18:20:01.000,131,11118821,123645,0,1746987600,13836.91319141999,132.32831222999812,53040.064161120004 2025-05-11,18:20:02.000,131,11118791,123844,0,1746987601,13836.906455109995,132.3635578800022,53040.02922552 2025-05-11,18:20:03.000,131,11118756,123525,0,1746987602,13836.818883079999,132.40585265999835,53040.07813536001 2025-05-11,18:20:04.000,131,11118816,123805,0,1746987603,13836.81214676999,132.4129017899977,53040.07813536001 2025-05-11,18:20:05.000,131,11118820,123605,0,1746987604,13836.75151997999,132.48339308999857,53040.07813536001 2025-05-11,18:20:06.000,131,11118777,123565,0,1746987605,13836.704365809994,132.4763439599992,53040.134032320006 2025-05-11,18:20:07.000,131,11118841,123685,0,1746987606,13836.670684259989,132.48339308999857,53040.113070960004 2025-05-11,18:20:08.000,131,11118795,123445,0,1746987607,13836.650475329989,132.45519657000114,53040.07813536001 2025-05-11,18:20:09.000,131,11118779,123485,0,1746987608,13836.657211639998,132.4129017899977,53040.064161120004 2025-05-11,18:20:10.000,131,11118778,123365,0,1746987609,13836.583112229993,132.40585265999835,53040.0921096 2025-05-11,18:20:11.000,131,11118806,123565,0,1746987610,13836.535958059998,132.44109831000242,53040.085122480006 2025-05-11,18:20:12.000,131,11118793,123685,0,1746987611,13836.529221749988,132.4270000500037,53040.12005808 2025-05-11,18:20:13.000,131,11118822,123565,0,1746987612,13836.495540199998,132.37060701000155,53040.05717400001 2025-05-11,18:20:14.000,131,11118814,123525,0,1746987613,13836.475331269998,132.32831222999812,53040.12005808 2025-05-11,18:20:15.000,131,11118847,123725,0,1746987614,13836.421440789993,132.3142139699994,53040.113070960004 2025-05-11,18:20:16.000,131,11118806,123565,0,1746987615,13836.441649719993,132.2789683200026,53040.02922552 2025-05-11,18:20:17.000,131,11118768,123565,0,1746987616,13836.421440789993,132.25782093000453,53040.085122480006 2025-05-11,18:20:18.000,131,11118779,123085,0,1746987617,13836.354077689997,132.18732963000366,53040.064161120004 2025-05-11,18:20:19.000,131,11118813,123685,0,1746987618,13836.347341380002,132.06044529000064,53040.064161120004 2025-05-11,18:20:20.000,131,11118823,123485,0,1746987619,13836.333868759997,131.98290486000042,53040.10608384001 2025-05-11,18:20:21.000,131,11118825,124125,0,1746987620,13836.279978279992,131.9335609500049,53040.05717400001 2025-05-11,18:20:22.000,131,11118808,124125,0,1746987621,13836.320396139992,131.89126617000147,53040.07813536001 2025-05-11,18:20:23.000,131,11118833,124205,0,1746987622,13836.306923520002,131.87716791000275,53040.085122480006 2025-05-11,18:20:24.000,131,11118823,124085,0,1746987623,13836.407968170002,131.86306965000404,53040.09909672 2025-05-11,18:20:25.000,131,11118826,123565,0,1746987624,13836.407968170002,131.82782399999996,53040.12005808 2025-05-11,18:20:26.000,131,11118804,123445,0,1746987625,13836.488803890003,131.84192225999868,53040.12704520001 2025-05-11,18:20:27.000,131,11118810,123325,0,1746987626,13836.515749129998,131.91241355999955,53040.12005808 2025-05-11,18:20:28.000,131,11118802,123325,0,1746987627,13836.522485439993,131.94061008000426,53040.12704520001 2025-05-11,18:20:29.000,131,11118865,123605,0,1746987628,13836.522485439993,132.01110137999785,53040.14800656 2025-05-11,18:20:30.000,131,11118822,123405,0,1746987629,13836.535958059998,132.03929790000257,53040.182942160005 2025-05-11,18:20:31.000,131,11118847,123325,0,1746987630,13836.522485439993,132.04634703000193,53040.10608384001 2025-05-11,18:20:32.000,131,11118827,123445,0,1746987631,13836.387759240002,132.10978920000343,53040.134032320006 2025-05-11,18:20:33.000,131,11118779,123565,0,1746987632,13836.320396139992,132.15913310999895,53040.113070960004 2025-05-11,18:20:34.000,131,11118744,123525,0,1746987633,13836.239560419992,132.19437876000302,53040.12005808 2025-05-11,18:20:35.000,131,11118764,123525,0,1746987634,13836.185669940001,132.19437876000302,53040.12704520001 2025-05-11,18:20:36.000,131,11118830,123405,0,1746987635,13836.111570529996,132.18732963000366,53040.14101944 2025-05-11,18:20:37.000,131,11118874,123445,0,1746987636,13836.057680049991,132.15913310999895,53040.20390352001 2025-05-11,18:20:38.000,131,11118865,123245,0,1746987637,13835.93642646999,132.08864180999808,53040.1969164 2025-05-11,18:20:39.000,131,11118848,123685,0,1746987638,13835.889272299995,132.0322487700032,53040.15499368001 2025-05-11,18:20:40.000,131,11118835,123445,0,1746987639,13835.788227649995,131.98290486000042,53040.17595504001 2025-05-11,18:20:41.000,131,11118810,123525,0,1746987640,13835.77475502999,131.95470834000298,53040.16896792 2025-05-11,18:20:42.000,131,11118834,123285,0,1746987641,13835.71412823999,131.89126617000147,53040.1619808 2025-05-11,18:20:43.000,131,11118795,123165,0,1746987642,13835.727600859995,131.9194626899989,53040.16896792 2025-05-11,18:20:44.000,131,11118837,123445,0,1746987643,13835.727600859995,131.94061008000426,53040.17595504001 2025-05-11,18:20:45.000,131,11118844,123485,0,1746987644,13835.747809789995,131.94765921000362,53040.15499368001 2025-05-11,18:20:46.000,131,11118833,123325,0,1746987645,13835.828645509995,131.99700311999914,53040.12704520001 2025-05-11,18:20:47.000,131,11118761,123245,0,1746987646,13835.91621753999,132.04634703000193,53040.1619808 2025-05-11,18:20:48.000,131,11118776,123245,0,1746987647,13835.98358064,132.08159267999872,53040.12704520001 2025-05-11,18:20:49.000,131,11118808,123205,0,1746987648,13836.111570529996,132.17323136999767,53040.134032320006 2025-05-11,18:20:50.000,131,11118829,123205,0,1746987649,13836.219351489992,132.1802805000043,53040.0921096 2025-05-11,18:20:51.000,131,11118764,123325,0,1746987650,13836.259769349992,132.30011571000068,53040.14101944 2025-05-11,18:20:52.000,131,11118768,123405,0,1746987651,13836.320396139992,132.3776561400009,53040.1619808 2025-05-11,18:20:53.000,131,11118814,123325,0,1746987652,13836.407968170002,132.4763439599992,53040.182942160005 2025-05-11,18:20:54.000,131,11118773,123525,0,1746987653,13836.448386030002,132.5609335199988,53040.12005808 2025-05-11,18:20:55.000,131,11118850,123365,0,1746987654,13836.455122339998,132.6243756900003,53040.15499368001 2025-05-11,18:20:56.000,131,11118810,123165,0,1746987655,13836.441649719993,132.66667047000374,53040.1619808 2025-05-11,18:20:57.000,131,11118833,123325,0,1746987656,13836.434913409998,132.68781786000181,53040.182942160005 2025-05-11,18:20:58.000,131,11118822,123045,0,1746987657,13836.455122339998,132.68781786000181,53040.252813360006 2025-05-11,18:20:59.000,131,11118831,123365,0,1746987658,13836.428177100002,132.7089652499999,53040.252813360006 2025-05-11,18:21:00.000,131,11118840,123005,0,1746987659,13836.441649719993,132.68076873000246,53040.29473608001 2025-05-11,18:21:01.000,131,11118820,123245,0,1746987660,13836.414704479997,132.68781786000181,53040.32268456001 2025-05-11,18:21:02.000,131,11118788,123205,0,1746987661,13836.414704479997,132.71601437999925,53040.34364592001 2025-05-11,18:21:03.000,131,11118815,123365,0,1746987662,13836.421440789993,132.6737196000031,53040.31569744 2025-05-11,18:21:04.000,131,11118794,123045,0,1746987663,13836.414704479997,132.65962134000438,53040.25980048 2025-05-11,18:21:05.000,131,11118866,123765,0,1746987664,13836.367550310002,132.70191612000053,53040.35762016 2025-05-11,18:21:06.000,131,11118827,123885,0,1746987665,13836.374286619997,132.6737196000031,53040.3366588 2025-05-11,18:21:07.000,131,11118854,123725,0,1746987666,13836.320396139992,132.6737196000031,53040.37858152 2025-05-11,18:21:08.000,131,11118782,123765,0,1746987667,13836.253033039997,132.6737196000031,53040.35762016 2025-05-11,18:21:09.000,131,11118823,123085,0,1746987668,13836.239560419992,132.69486699000117,53040.40653 2025-05-11,18:21:10.000,131,11118816,123205,0,1746987669,13836.151988389996,132.63142481999967,53040.35762016 2025-05-11,18:21:11.000,131,11118814,123165,0,1746987670,13836.037471119991,132.5891300400035,53040.29473608001 2025-05-11,18:21:12.000,131,11118788,123365,0,1746987671,13836.00378957,132.51158961000328,53040.3366588 2025-05-11,18:21:13.000,131,11118789,123165,0,1746987672,13835.96337171,132.49044221999793,53040.32268456001 2025-05-11,18:21:14.000,131,11118834,123165,0,1746987673,13835.949899089996,132.40585265999835,53040.3366588 2025-05-11,18:21:15.000,131,11118776,123365,0,1746987674,13835.92295385,132.3142139699994,53040.34364592001 2025-05-11,18:21:16.000,131,11118822,123285,0,1746987675,13835.92295385,132.25782093000453,53040.35762016 2025-05-11,18:21:17.000,131,11118812,123205,0,1746987676,13835.889272299995,132.18732963000366,53040.35762016 2025-05-11,18:21:18.000,131,11118821,123205,0,1746987677,13835.97684432999,132.14503485000023,53040.32268456001 2025-05-11,18:21:19.000,131,11118814,123045,0,1746987678,13836.00378957,132.1661822399983,53040.34364592001 2025-05-11,18:21:20.000,131,11118846,123525,0,1746987679,13836.091361599996,132.10978920000343,53040.36460728 2025-05-11,18:21:21.000,131,11118763,123125,0,1746987680,13836.151988389996,132.1309365900015,53040.39255576001 2025-05-11,18:21:22.000,131,11118822,123245,0,1746987681,13836.185669940001,132.18732963000366,53040.41351712001 2025-05-11,18:21:23.000,131,11118850,123325,0,1746987682,13836.212615179997,132.18732963000366,53040.40653 2025-05-11,18:21:24.000,131,11118812,123325,0,1746987683,13836.226087800002,132.1802805000043,53040.40653 2025-05-11,18:21:25.000,131,11118867,123365,0,1746987684,13836.259769349992,132.22962440999981,53040.448452720004 2025-05-11,18:21:26.000,131,11118833,123525,0,1746987685,13836.306923520002,132.3142139699994,53040.45543984 2025-05-11,18:21:27.000,131,11118871,122885,0,1746987686,13836.313659829997,132.33536136000475,53040.44146560001 2025-05-11,18:21:28.000,131,11118784,123045,0,1746987687,13836.327132450002,132.34945962000347,53040.48338832 2025-05-11,18:21:29.000,131,11118803,123205,0,1746987688,13836.367550310002,132.39175439999963,53040.53229816 2025-05-11,18:21:30.000,131,11118814,123245,0,1746987689,13836.421440789993,132.44814744000178,53040.4764012 2025-05-11,18:21:31.000,131,11118800,123205,0,1746987690,13836.502276509993,132.4763439599992,53040.50434968 2025-05-11,18:21:32.000,131,11118840,123165,0,1746987691,13836.461858649993,132.53273700000136,53040.4764012 2025-05-11,18:21:33.000,131,11118842,123325,0,1746987692,13836.522485439993,132.53273700000136,53040.52531104 2025-05-11,18:21:34.000,131,11118860,123165,0,1746987693,13836.522485439993,132.54683526000008,53040.55325952 2025-05-11,18:21:35.000,131,11118838,123205,0,1746987694,13836.542694369993,132.53978613000072,53040.52531104 2025-05-11,18:21:36.000,131,11118794,123005,0,1746987695,13836.562903299993,132.55388438999944,53040.53229816 2025-05-11,18:21:37.000,131,11118816,123005,0,1746987696,13836.535958059998,132.5609335199988,53040.60915648001 2025-05-11,18:21:38.000,131,11118829,123205,0,1746987697,13836.529221749988,132.53978613000072,53040.616143600004 2025-05-11,18:21:39.000,131,11118828,123005,0,1746987698,13836.562903299993,132.54683526000008,53040.60216936 2025-05-11,18:21:40.000,131,11118818,122845,0,1746987699,13836.542694369993,132.53273700000136,53040.57422088 2025-05-11,18:21:41.000,131,11118828,123205,0,1746987700,13836.535958059998,132.525687870002,53040.60915648001 2025-05-11,18:21:42.000,131,11118825,123005,0,1746987701,13836.576375919998,132.525687870002,53040.62313072 2025-05-11,18:21:43.000,131,11118794,123165,0,1746987702,13836.637002709998,132.6737196000031,53040.637104960006 2025-05-11,18:21:44.000,131,11118833,122845,0,1746987703,13836.717838429999,132.6737196000031,53040.6510792 2025-05-11,18:21:45.000,131,11118815,122645,0,1746987704,13836.805410459994,132.74421090000396,53040.62313072 2025-05-11,18:21:46.000,131,11118856,123085,0,1746987705,13836.8997188,132.79355480999948,53040.63011784001 2025-05-11,18:21:47.000,131,11118844,123805,0,1746987706,13837.047917619995,132.90634089000378,53040.70697616001 2025-05-11,18:21:48.000,131,11118835,123844,0,1746987707,13837.169171199996,132.96273392999865,53040.734924640004 2025-05-11,18:21:49.000,131,11118875,123605,0,1746987708,13837.276952159991,133.0825691400023,53040.74889888001 2025-05-11,18:21:50.000,131,11118812,123525,0,1746987709,13837.411678359997,133.15306044000317,53040.76986024 2025-05-11,18:21:51.000,131,11118834,123125,0,1746987710,13837.559877179992,133.2306008700034,53040.81877008 2025-05-11,18:21:52.000,131,11118798,123045,0,1746987711,13837.714812309998,133.25879739000084,53040.79780872001 2025-05-11,18:21:53.000,131,11118859,122965,0,1746987712,13837.916901609999,133.40682912000193,53040.86767992 2025-05-11,18:21:54.000,131,11118865,123125,0,1746987713,13838.11899091,133.49846781000088,53040.86767992 2025-05-11,18:21:55.000,131,11118766,122845,0,1746987714,13838.267189729995,133.59010649999982,53040.90960264 2025-05-11,18:21:56.000,131,11118840,123005,0,1746987715,13838.476015339991,133.7381382300009,53040.951525360004 2025-05-11,18:21:57.000,131,11118821,123085,0,1746987716,13838.644423090002,133.78043301000434,53041.00742232 2025-05-11,18:21:58.000,131,11118779,123045,0,1746987717,13838.826303460002,133.85092430999794,53041.06331928001 2025-05-11,18:21:59.000,131,11118808,123045,0,1746987718,13839.014920139998,133.9214156099988,53041.11222912001 2025-05-11,18:22:00.000,131,11118813,123165,0,1746987719,13839.129437409989,133.99190690999967,53041.105242 2025-05-11,18:22:01.000,131,11118785,123245,0,1746987720,13839.2574273,134.0342016900031,53041.21004880001 2025-05-11,18:22:02.000,131,11118854,123045,0,1746987721,13839.37194456999,134.08354559999862,53041.258958640006 2025-05-11,18:22:03.000,131,11118853,123245,0,1746987722,13839.526879699995,134.0342016900031,53041.258958640006 2025-05-11,18:22:04.000,131,11118840,123245,0,1746987723,13839.654869589991,134.11174212000333,53041.34979120001 2025-05-11,18:22:05.000,131,11118828,123165,0,1746987724,13839.742441620001,134.12584038000205,53041.44062376 2025-05-11,18:22:06.000,131,11118840,123085,0,1746987725,13839.789595789996,134.12584038000205,53041.426649520006 2025-05-11,18:22:07.000,131,11118877,123205,0,1746987726,13839.863695200002,134.13993864000076,53041.46158512 2025-05-11,18:22:08.000,131,11118876,123245,0,1746987727,13839.883904130002,134.11174212000333,53041.49652072001 2025-05-11,18:22:09.000,131,11118810,122965,0,1746987728,13839.944530920002,134.0976438600046,53041.51748208001 2025-05-11,18:22:10.000,131,11118900,122725,0,1746987729,13840.018630329992,134.07649646999926,53041.594340400006 2025-05-11,18:22:11.000,131,11118825,123005,0,1746987730,13840.112938669998,134.0342016900031,53041.67119872 2025-05-11,18:22:12.000,131,11118855,123125,0,1746987731,13840.200510699993,133.99190690999967,53041.71312144001 2025-05-11,18:22:13.000,131,11118822,123005,0,1746987732,13840.227455939988,133.90731735000008,53041.70613432 2025-05-11,18:22:14.000,131,11118840,123125,0,1746987733,13840.288082729989,133.80862953000178,53041.78299264001 2025-05-11,18:22:15.000,131,11118792,123205,0,1746987734,13840.362182139994,133.759285619999,53041.810941120006 2025-05-11,18:22:16.000,131,11118858,123325,0,1746987735,13840.42954523999,133.65354867000133,53041.789979760004 2025-05-11,18:22:17.000,131,11118866,123085,0,1746987736,13840.49017202999,133.54781172000366,53041.85286384001 2025-05-11,18:22:18.000,131,11118878,122965,0,1746987737,13840.564271439995,133.49141868000152,53041.84587672 2025-05-11,18:22:19.000,131,11118847,123045,0,1746987738,13840.61816192,133.42092738000065,53041.92273504001 2025-05-11,18:22:20.000,131,11118770,123205,0,1746987739,13840.71920657,133.32223956000234,53041.99959336001 2025-05-11,18:22:21.000,131,11118840,123005,0,1746987740,13840.77309704999,133.24469913000212,53042.06946456001 2025-05-11,18:22:22.000,131,11118821,122805,0,1746987741,13840.806778599996,133.17420783000125,53042.05549032 2025-05-11,18:22:23.000,131,11118824,123005,0,1746987742,13840.766360739995,133.0825691400023,53042.11138728 2025-05-11,18:22:24.000,131,11118891,123005,0,1746987743,13840.75288811999,132.97683219000464,53042.13933576001 2025-05-11,18:22:25.000,131,11118881,123205,0,1746987744,13840.725942879995,132.87814436999906,53042.25112968 2025-05-11,18:22:26.000,131,11118844,123205,0,1746987745,13840.67205239999,132.8217513300042,53042.25112968 2025-05-11,18:22:27.000,131,11118812,123005,0,1746987746,13840.59795299,132.7724074200014,53042.21619408001 2025-05-11,18:22:28.000,131,11118822,122885,0,1746987747,13840.49690834,132.69486699000117,53042.27209104 2025-05-11,18:22:29.000,131,11118819,123365,0,1746987748,13840.375654759999,132.63142481999967,53042.34894936 2025-05-11,18:22:30.000,131,11118828,123005,0,1746987749,13840.227455939988,132.4763439599992,53042.32100088 2025-05-11,18:22:31.000,131,11118825,123245,0,1746987750,13840.146620219988,132.44109831000242,53042.34196224 2025-05-11,18:22:32.000,131,11118781,123645,0,1746987751,13840.045575570002,132.3776561400009,53042.39087208 2025-05-11,18:22:33.000,131,11118778,123685,0,1746987752,13839.984948780002,132.3424104900041,53042.38388496001 2025-05-11,18:22:34.000,131,11118840,123725,0,1746987753,13839.958003539992,132.30011571000068,53042.41882056 2025-05-11,18:22:35.000,131,11118873,122685,0,1746987754,13839.944530920002,132.2507717999979,53042.36991072 2025-05-11,18:22:36.000,131,11118829,123165,0,1746987755,13839.904113060002,132.2789683200026,53042.3978592 2025-05-11,18:22:37.000,131,11118813,123005,0,1746987756,13839.937794609992,132.2648700600039,53042.42580768001 2025-05-11,18:22:38.000,131,11118812,122685,0,1746987757,13839.937794609992,132.23667353999917,53042.43978192 2025-05-11,18:22:39.000,131,11118818,123045,0,1746987758,13840.005157710002,132.30716484000004,53042.51664024 2025-05-11,18:22:40.000,131,11118860,123285,0,1746987759,13840.032102949997,132.3424104900041,53042.49567888 2025-05-11,18:22:41.000,131,11118843,123045,0,1746987760,13840.005157710002,132.3635578800022,53042.55856296 2025-05-11,18:22:42.000,131,11118855,123365,0,1746987761,13839.964739850002,132.398803529999,53042.60048568001 2025-05-11,18:22:43.000,131,11118837,123365,0,1746987762,13839.931058299997,132.4129017899977,53042.54458872 2025-05-11,18:22:44.000,131,11118832,123165,0,1746987763,13839.910849369997,132.4270000500037,53042.56555008 2025-05-11,18:22:45.000,131,11118804,122965,0,1746987764,13839.850222579997,132.43404918000306,53042.59349856001 2025-05-11,18:22:46.000,131,11118862,123405,0,1746987765,13839.776123169991,132.4270000500037,53042.59349856001 2025-05-11,18:22:47.000,131,11118833,123365,0,1746987766,13839.675078519991,132.41995092000434,53042.5376016 2025-05-11,18:22:48.000,131,11118861,123365,0,1746987767,13839.627924349996,132.3776561400009,53042.55856296 2025-05-11,18:22:49.000,131,11118862,123205,0,1746987768,13839.54035232,132.37060701000155,53042.55157584001 2025-05-11,18:22:50.000,131,11118860,123165,0,1746987769,13839.486461839995,132.32126309999876,53042.52362736001 2025-05-11,18:22:51.000,131,11118852,123365,0,1746987770,13839.39215349999,132.3424104900041,53042.530614480005 2025-05-11,18:22:52.000,131,11118806,123205,0,1746987771,13839.324790399995,132.29306658000132,53042.59349856001 2025-05-11,18:22:53.000,131,11118835,123165,0,1746987772,13839.217009439999,132.25782093000453,53042.50266600001 2025-05-11,18:22:54.000,131,11118823,123205,0,1746987773,13839.129437409989,132.1520839799996,53042.49567888 2025-05-11,18:22:55.000,131,11118834,123205,0,1746987774,13839.001447519993,132.14503485000023,53042.4677304 2025-05-11,18:22:56.000,131,11118879,123405,0,1746987775,13838.880193939993,132.06749442,53042.530614480005 2025-05-11,18:22:57.000,131,11118792,123525,0,1746987776,13838.745467740002,132.0040522499985,53042.5376016 2025-05-11,18:22:58.000,131,11118840,123325,0,1746987777,13838.691577259997,131.9335609500049,53042.49567888 2025-05-11,18:22:59.000,131,11118853,122885,0,1746987778,13838.604005230001,131.8842170400021,53042.47471752001 2025-05-11,18:23:00.000,131,11118872,123245,0,1746987779,13838.523169510001,131.84192225999868,53042.481704640006 2025-05-11,18:23:01.000,131,11118842,123405,0,1746987780,13838.455806409991,131.76438182999846,53042.460743280004 2025-05-11,18:23:02.000,131,11118840,123325,0,1746987781,13838.449070099996,131.75028356999974,53042.41882056 2025-05-11,18:23:03.000,131,11118868,123325,0,1746987782,13838.39517961999,131.67979226999887,53042.411833440005 2025-05-11,18:23:04.000,131,11118782,123085,0,1746987783,13838.39517961999,131.6586448800008,53042.36991072 2025-05-11,18:23:05.000,131,11118779,123205,0,1746987784,13838.36149807,131.609300969998,53042.37689784 2025-05-11,18:23:06.000,131,11118809,122885,0,1746987785,13838.40191593,131.55290793000313,53042.314013760006 2025-05-11,18:23:07.000,131,11118881,122725,0,1746987786,13838.41538854999,131.53176053999778,53042.30003952 2025-05-11,18:23:08.000,131,11118876,122845,0,1746987787,13838.435597479991,131.46126924000419,53042.28606528001 2025-05-11,18:23:09.000,131,11118818,123085,0,1746987788,13838.48275165,131.41897446000075,53042.25811680001 2025-05-11,18:23:10.000,131,11118799,122885,0,1746987789,13838.523169510001,131.3484831599999,53042.25112968 2025-05-11,18:23:11.000,131,11118792,122685,0,1746987790,13838.556851059991,131.29913925000437,53042.27209104 2025-05-11,18:23:12.000,131,11118862,122885,0,1746987791,13838.597268919992,131.23569708000286,53042.20920696 2025-05-11,18:23:13.000,131,11118799,123045,0,1746987792,13838.604005230001,131.17225491000136,53042.15331 2025-05-11,18:23:14.000,131,11118879,123085,0,1746987793,13838.644423090002,131.09471448000113,53042.18125848 2025-05-11,18:23:15.000,131,11118876,123245,0,1746987794,13838.651159399997,130.99602666000283,53042.21619408001 2025-05-11,18:23:16.000,131,11118801,123365,0,1746987795,13838.657895709992,130.8902897099979,53042.18125848 2025-05-11,18:23:17.000,131,11118872,123725,0,1746987796,13838.644423090002,130.84799493000173,53042.125361520004 2025-05-11,18:23:18.000,131,11118883,123645,0,1746987797,13838.657895709992,130.79160188999958,53042.125361520004 2025-05-11,18:23:19.000,131,11118861,123645,0,1746987798,13838.644423090002,130.71406145999936,53042.13933576001 2025-05-11,18:23:20.000,131,11118802,123725,0,1746987799,13838.651159399997,130.67881581000256,53042.10440016 2025-05-11,18:23:21.000,131,11118815,123685,0,1746987800,13838.651159399997,130.6083245100017,53042.18125848 2025-05-11,18:23:22.000,131,11118866,124085,0,1746987801,13838.597268919992,130.51668582000275,53042.16029712 2025-05-11,18:23:23.000,131,11118843,124165,0,1746987802,13838.563587370001,130.46734190999996,53042.11837440001 2025-05-11,18:23:24.000,131,11118824,124325,0,1746987803,13838.509696889996,130.38275235000037,53042.13933576001 2025-05-11,18:23:25.000,131,11118818,124165,0,1746987804,13838.476015339991,130.31931017999887,53042.0834388 2025-05-11,18:23:26.000,131,11118796,124645,0,1746987805,13838.40191593,130.22767148999992,53042.11138728 2025-05-11,18:23:27.000,131,11118798,124645,0,1746987806,13838.32108021,130.19242584000312,53042.146322880006 2025-05-11,18:23:28.000,131,11118867,124645,0,1746987807,13838.206562939995,130.0302958500033,53042.097413040006 2025-05-11,18:23:29.000,131,11118785,124765,0,1746987808,13838.11225459999,129.88226412000222,53042.0834388 2025-05-11,18:23:30.000,131,11118791,124565,0,1746987809,13838.065100429994,129.79767456000263,53042.10440016 2025-05-11,18:23:31.000,131,11118804,124365,0,1746987810,13838.03141887999,129.69898674000433,53042.09042592001 2025-05-11,18:23:32.000,131,11118863,124365,0,1746987811,13837.943846849994,129.63554457000282,53042.0135676 2025-05-11,18:23:33.000,131,11118854,124325,0,1746987812,13837.903428989994,129.55095501000324,53042.06946456001 2025-05-11,18:23:34.000,131,11118829,124325,0,1746987813,13837.903428989994,129.4945619700011,53041.99959336001 2025-05-11,18:23:35.000,131,11118828,124125,0,1746987814,13837.943846849994,129.43111979999958,53042.0135676 2025-05-11,18:23:36.000,131,11118837,123725,0,1746987815,13837.923637919994,129.36767762999807,53041.99260624 2025-05-11,18:23:37.000,131,11118791,123445,0,1746987816,13837.910165299989,129.36767762999807,53042.0135676 2025-05-11,18:23:38.000,131,11118813,123645,0,1746987817,13837.937110539999,129.29718633000448,53041.99260624 2025-05-11,18:23:39.000,131,11118877,123085,0,1746987818,13837.937110539999,129.26898980999977,53041.99959336001 2025-05-11,18:23:40.000,131,11118884,123085,0,1746987819,13837.896692679999,129.28308806999848,53041.98561912 2025-05-11,18:23:41.000,131,11118817,122645,0,1746987820,13837.876483749998,129.21964590000425,53042.0135676 2025-05-11,18:23:42.000,131,11118800,122685,0,1746987821,13837.883220059994,129.14915460000338,53042.027541840005 2025-05-11,18:23:43.000,131,11118807,122805,0,1746987822,13837.863011129994,129.1139089499993,53041.929722160006 2025-05-11,18:23:44.000,131,11118768,122885,0,1746987823,13837.903428989994,129.0998106900006,53042.00658048 2025-05-11,18:23:45.000,131,11118826,122805,0,1746987824,13837.99100101999,129.05751591000444,53041.99959336001 2025-05-11,18:23:46.000,131,11118850,123365,0,1746987825,13838.05836412,129.04341764999845,53041.957670640004 2025-05-11,18:23:47.000,131,11118872,123205,0,1746987826,13838.13246352999,129.015221130001,53041.96465776 2025-05-11,18:23:48.000,131,11118833,123365,0,1746987827,13838.206562939995,128.97292635000485,53041.9436964 2025-05-11,18:23:49.000,131,11118868,123165,0,1746987828,13838.29413496999,128.99407374000293,53041.978632000006 2025-05-11,18:23:50.000,131,11118819,123525,0,1746987829,13838.267189729995,129.04341764999845,53041.95068352001 2025-05-11,18:23:51.000,131,11118863,123325,0,1746987830,13838.35476175999,129.04341764999845,53041.92273504001 2025-05-11,18:23:52.000,131,11118837,123925,0,1746987831,13838.36149807,129.0645650400038,53041.99260624 2025-05-11,18:23:53.000,131,11118807,123805,0,1746987832,13838.388443309996,129.09276156000124,53041.929722160006 2025-05-11,18:23:54.000,131,11118769,123885,0,1746987833,13838.39517961999,129.02931938999973,53041.908760800005 2025-05-11,18:23:55.000,131,11118855,123925,0,1746987834,13838.44233379,129.05751591000444,53041.957670640004 2025-05-11,18:23:56.000,131,11118801,123805,0,1746987835,13838.523169510001,129.05751591000444,53041.93670928 2025-05-11,18:23:57.000,131,11118824,123645,0,1746987836,13838.556851059991,129.0645650400038,53041.99959336001 2025-05-11,18:23:58.000,131,11118795,124205,0,1746987837,13838.563587370001,129.05751591000444,53041.96465776 2025-05-11,18:23:59.000,131,11118851,123925,0,1746987838,13838.583796300001,129.02931938999973,53041.99959336001 2025-05-11,18:24:00.000,131,11118895,124085,0,1746987839,13838.570323679996,129.0011228700023,53042.027541840005 2025-05-11,18:24:01.000,131,11118781,124325,0,1746987840,13838.556851059991,128.98702461000357,53042.00658048 2025-05-11,18:24:02.000,131,11118834,124365,0,1746987841,13838.550114749996,129.0011228700023,53041.98561912 2025-05-11,18:24:03.000,131,11118849,124645,0,1746987842,13838.48275165,128.9517789599995,53042.02055472001 2025-05-11,18:24:04.000,131,11118828,124605,0,1746987843,13838.469279029996,128.93768070000078,53042.027541840005 2025-05-11,18:24:05.000,131,11118796,124405,0,1746987844,13838.41538854999,128.9165333100027,53041.99959336001 2025-05-11,18:24:06.000,131,11118771,124365,0,1746987845,13838.327816519995,128.89538592000463,53041.957670640004 2025-05-11,18:24:07.000,131,11118799,124325,0,1746987846,13838.28066235,128.87423852999927,53041.98561912 2025-05-11,18:24:08.000,131,11118846,124165,0,1746987847,13838.206562939995,128.83194375000312,53041.98561912 2025-05-11,18:24:09.000,131,11118811,124325,0,1746987848,13838.09204566999,128.8178454900044,53042.0135676 2025-05-11,18:24:10.000,131,11118820,124365,0,1746987849,13837.99100101999,128.78259984000033,53042.02055472001 2025-05-11,18:24:11.000,131,11118792,124045,0,1746987850,13837.883220059994,128.73325593000482,53041.97164488001 2025-05-11,18:24:12.000,131,11118811,123925,0,1746987851,13837.809120649988,128.72620679999818,53041.93670928 2025-05-11,18:24:13.000,131,11118844,123965,0,1746987852,13837.741757549993,128.6698137600033,53041.91574792 2025-05-11,18:24:14.000,131,11118798,123805,0,1746987853,13837.647449210002,128.7050594100001,53041.908760800005 2025-05-11,18:24:15.000,131,11118847,123765,0,1746987854,13837.600295039992,128.72620679999818,53041.95068352001 2025-05-11,18:24:16.000,131,11118812,123605,0,1746987855,13837.499250389992,128.72620679999818,53041.91574792 2025-05-11,18:24:17.000,131,11118861,123285,0,1746987856,13837.472305149997,128.8037472299984,53041.9436964 2025-05-11,18:24:18.000,131,11118871,123645,0,1746987857,13837.485777770002,128.88128765999863,53041.93670928 2025-05-11,18:24:19.000,131,11118792,123485,0,1746987858,13837.472305149997,128.92358244000206,53041.9436964 2025-05-11,18:24:20.000,131,11118784,123485,0,1746987859,13837.445359910002,128.92358244000206,53041.8388896 2025-05-11,18:24:21.000,131,11118744,123525,0,1746987860,13837.425150980001,128.92358244000206,53041.859850960005 2025-05-11,18:24:22.000,131,11118770,123445,0,1746987861,13837.357787879992,128.98702461000357,53041.91574792 2025-05-11,18:24:23.000,131,11118865,123365,0,1746987862,13837.364524190001,129.00817200000165,53041.88081232001 2025-05-11,18:24:24.000,131,11118820,122685,0,1746987863,13837.297161089991,129.0645650400038,53041.89478656 2025-05-11,18:24:25.000,131,11118833,123125,0,1746987864,13837.18264382,129.04341764999845,53041.88081232001 2025-05-11,18:24:26.000,131,11118805,122765,0,1746987865,13837.027708689995,129.12800720999803,53041.89478656 2025-05-11,18:24:27.000,131,11118748,123045,0,1746987866,13836.93340034999,129.15620373000274,53041.88779944 2025-05-11,18:24:28.000,131,11118819,123165,0,1746987867,13836.81214676999,129.13505634000467,53041.86683808 2025-05-11,18:24:29.000,131,11118844,123205,0,1746987868,13836.637002709998,129.14210547000403,53041.810941120006 2025-05-11,18:24:30.000,131,11118801,123165,0,1746987869,13836.529221749988,129.12800720999803,53041.80395400001 2025-05-11,18:24:31.000,131,11118743,123205,0,1746987870,13836.414704479997,129.15620373000274,53041.810941120006 2025-05-11,18:24:32.000,131,11118807,123325,0,1746987871,13836.333868759997,129.13505634000467,53041.78299264001 2025-05-11,18:24:33.000,131,11118834,123445,0,1746987872,13836.205878870001,129.14915460000338,53041.7690184 2025-05-11,18:24:34.000,131,11118828,123365,0,1746987873,13836.145252080001,129.17030199000146,53041.73408280001 2025-05-11,18:24:35.000,131,11118788,123125,0,1746987874,13836.0239985,129.07866330000252,53041.77600552 2025-05-11,18:24:36.000,131,11118876,123365,0,1746987875,13836.010525879996,128.98702461000357,53041.741069920005 2025-05-11,18:24:37.000,131,11118836,123365,0,1746987876,13835.91621753999,128.94472983000014,53041.72010856 2025-05-11,18:24:38.000,131,11118847,123685,0,1746987877,13835.83538181999,128.82489462000376,53041.58735328001 2025-05-11,18:24:39.000,131,11118831,123365,0,1746987878,13835.79496395999,128.84604201000184,53041.629276 2025-05-11,18:24:40.000,131,11118814,123565,0,1746987879,13835.77475502999,128.82489462000376,53041.594340400006 2025-05-11,18:24:41.000,131,11118793,123405,0,1746987880,13835.66023776,128.78259984000033,53041.55241768 2025-05-11,18:24:42.000,131,11118780,123645,0,1746987881,13835.606347279994,128.72620679999818,53041.60132752 2025-05-11,18:24:43.000,131,11118801,123365,0,1746987882,13835.538984179999,128.71915766999882,53041.56639192001 2025-05-11,18:24:44.000,131,11118811,123565,0,1746987883,13835.471621079989,128.71210853999946,53041.54543056001 2025-05-11,18:24:45.000,131,11118855,123685,0,1746987884,13835.410994289989,128.73325593000482,53041.44761088001 2025-05-11,18:24:46.000,131,11118855,123725,0,1746987885,13835.343631189993,128.76145245000225,53041.4895336 2025-05-11,18:24:47.000,131,11118790,123844,0,1746987886,13835.336894879998,128.74735419000353,53041.426649520006 2025-05-11,18:24:48.000,131,11118827,123765,0,1746987887,13835.269531780003,128.71915766999882,53041.41267528 2025-05-11,18:24:49.000,131,11118874,123725,0,1746987888,13835.222377609993,128.71210853999946,53041.37075256 2025-05-11,18:24:50.000,131,11118801,124085,0,1746987889,13835.121332959992,128.69801028000074,53041.37773968001 2025-05-11,18:24:51.000,131,11118788,123844,0,1746987890,13835.121332959992,128.67686289000267,53041.3847268 2025-05-11,18:24:52.000,131,11118837,123965,0,1746987891,13835.087651410002,128.67686289000267,53041.32184272 2025-05-11,18:24:53.000,131,11118882,124085,0,1746987892,13835.074178789997,128.68391202000203,53041.29389424 2025-05-11,18:24:54.000,131,11118790,124165,0,1746987893,13835.000079379992,128.69801028000074,53041.258958640006 2025-05-11,18:24:55.000,131,11118821,124325,0,1746987894,13835.013551999997,128.68391202000203,53041.26594576 2025-05-11,18:24:56.000,131,11118759,124085,0,1746987895,13835.060706169992,128.71210853999946,53041.237997280004 2025-05-11,18:24:57.000,131,11118806,124085,0,1746987896,13835.067442480002,128.7050594100001,53041.22402304 2025-05-11,18:24:58.000,131,11118794,123965,0,1746987897,13835.114596649997,128.71210853999946,53041.20306168 2025-05-11,18:24:59.000,131,11118858,124325,0,1746987898,13835.188696060002,128.67686289000267,53041.189087440005 2025-05-11,18:25:00.000,131,11118811,124365,0,1746987899,13835.202168679993,128.69096115000139,53041.19607456 2025-05-11,18:25:01.000,131,11118764,124165,0,1746987900,13835.188696060002,128.7685015800016,53041.18210032001 2025-05-11,18:25:02.000,131,11118804,124245,0,1746987901,13835.168487130002,128.7685015800016,53041.15415184 2025-05-11,18:25:03.000,131,11118844,124365,0,1746987902,13835.087651410002,128.82489462000376,53041.13319048001 2025-05-11,18:25:04.000,131,11118852,123965,0,1746987903,13835.047233550002,128.8037472299984,53041.09825488 2025-05-11,18:25:05.000,131,11118805,124245,0,1746987904,13834.925979970001,128.86014027000056,53041.13319048001 2025-05-11,18:25:06.000,131,11118781,124405,0,1746987905,13834.838407939991,128.84604201000184,53041.06331928001 2025-05-11,18:25:07.000,131,11118857,124365,0,1746987906,13834.771044839996,128.82489462000376,53041.091267760006 2025-05-11,18:25:08.000,131,11118813,124565,0,1746987907,13834.629582329995,128.7896489699997,53041.091267760006 2025-05-11,18:25:09.000,131,11118844,124205,0,1746987908,13834.53527398999,128.8178454900044,53041.04934504 2025-05-11,18:25:10.000,131,11118833,124445,0,1746987909,13834.40054779,128.7544033200029,53041.06331928001 2025-05-11,18:25:11.000,131,11118791,124325,0,1746987910,13834.292766829989,128.78259984000033,53040.99344808001 2025-05-11,18:25:12.000,131,11118851,124285,0,1746987911,13834.252348969989,128.7544033200029,53040.94453824001 2025-05-11,18:25:13.000,131,11118827,124165,0,1746987912,13834.205194799993,128.73325593000482,53040.951525360004 2025-05-11,18:25:14.000,131,11118809,124245,0,1746987913,13834.178249559998,128.72620679999818,53040.951525360004 2025-05-11,18:25:15.000,131,11118827,124045,0,1746987914,13834.144568009993,128.71915766999882,53040.94453824001 2025-05-11,18:25:16.000,131,11118743,124325,0,1746987915,13834.104150149993,128.7685015800016,53040.902615520004 2025-05-11,18:25:17.000,131,11118805,124325,0,1746987916,13834.070468599988,128.7896489699997,53040.923576880006 2025-05-11,18:25:18.000,131,11118834,124325,0,1746987917,13834.036787049998,128.82489462000376,53040.88165416 2025-05-11,18:25:19.000,131,11118855,123965,0,1746987918,13833.962687639993,128.81079635999777,53040.88165416 2025-05-11,18:25:20.000,131,11118788,124525,0,1746987919,13833.929006090002,128.8530911400012,53040.86767992 2025-05-11,18:25:21.000,131,11118779,124205,0,1746987920,13833.875115609997,128.87423852999927,53040.77684736001 2025-05-11,18:25:22.000,131,11118824,124125,0,1746987921,13833.814488819997,128.90948418000335,53040.783834480004 2025-05-11,18:25:23.000,131,11118787,123765,0,1746987922,13833.760598339992,128.86718939999992,53040.804795840006 2025-05-11,18:25:24.000,131,11118807,123925,0,1746987923,13833.699971549991,128.86718939999992,53040.79780872001 2025-05-11,18:25:25.000,131,11118785,124125,0,1746987924,13833.578717969991,128.89538592000463,53040.7908216 2025-05-11,18:25:26.000,131,11118754,124085,0,1746987925,13833.52482749,128.90948418000335,53040.74889888001 2025-05-11,18:25:27.000,131,11118798,124325,0,1746987926,13833.39683759999,128.8530911400012,53040.76287312 2025-05-11,18:25:28.000,131,11118807,124165,0,1746987927,13833.309265569995,128.86014027000056,53040.7209504 2025-05-11,18:25:29.000,131,11118840,124285,0,1746987928,13833.181275679999,128.87423852999927,53040.69998904 2025-05-11,18:25:30.000,131,11118792,124445,0,1746987929,13833.13412150999,128.86014027000056,53040.64409208 2025-05-11,18:25:31.000,131,11118798,124485,0,1746987930,13832.985922689993,128.86014027000056,53040.63011784001 2025-05-11,18:25:32.000,131,11118846,124485,0,1746987931,13832.918559589998,128.8530911400012,53040.64409208 2025-05-11,18:25:33.000,131,11118757,124205,0,1746987932,13832.878141729998,128.86718939999992,53040.62313072 2025-05-11,18:25:34.000,131,11118817,124925,0,1746987933,13832.824251249993,128.86718939999992,53040.60216936 2025-05-11,18:25:35.000,131,11118805,124685,0,1746987934,13832.709733980002,128.9165333100027,53040.53229816 2025-05-11,18:25:36.000,131,11118766,124645,0,1746987935,13832.682788739992,128.94472983000014,53040.45543984 2025-05-11,18:25:37.000,131,11118777,124645,0,1746987936,13832.635634569997,128.98702461000357,53040.4764012 2025-05-11,18:25:38.000,131,11118830,124365,0,1746987937,13832.622161949992,128.94472983000014,53040.448452720004 2025-05-11,18:25:39.000,131,11118798,124485,0,1746987938,13832.635634569997,128.98702461000357,53040.39255576001 2025-05-11,18:25:40.000,131,11118791,124365,0,1746987939,13832.601953019992,128.9799754800042,53040.420504240006 2025-05-11,18:25:41.000,131,11118802,124645,0,1746987940,13832.527853610001,129.02227026000037,53040.399542880004 2025-05-11,18:25:42.000,131,11118746,124485,0,1746987941,13832.507644680001,129.04341764999845,53040.41351712001 2025-05-11,18:25:43.000,131,11118785,124245,0,1746987942,13832.420072649991,129.04341764999845,53040.39255576001 2025-05-11,18:25:44.000,131,11118739,124205,0,1746987943,13832.433545269996,129.05751591000444,53040.32967168 2025-05-11,18:25:45.000,131,11118802,124165,0,1746987944,13832.359445859991,129.0504667799978,53040.3366588 2025-05-11,18:25:46.000,131,11118773,124125,0,1746987945,13832.34597324,129.0504667799978,53040.32967168 2025-05-11,18:25:47.000,131,11118804,124085,0,1746987946,13832.271873829995,129.07866330000252,53040.30871032 2025-05-11,18:25:48.000,131,11118822,124085,0,1746987947,13832.21798334999,129.0363685199991,53040.231852000004 2025-05-11,18:25:49.000,131,11118822,123925,0,1746987948,13832.19777441999,129.05751591000444,53040.21089064 2025-05-11,18:25:50.000,131,11118772,123805,0,1746987949,13832.1843018,129.02931938999973,53040.15499368001 2025-05-11,18:25:51.000,131,11118824,124365,0,1746987950,13832.110202389995,129.04341764999845,53040.14101944 2025-05-11,18:25:52.000,131,11118819,124005,0,1746987951,13832.07652083999,129.015221130001,53040.134032320006 2025-05-11,18:25:53.000,131,11118803,123965,0,1746987952,13832.049575599995,128.95882808999886,53040.18992928 2025-05-11,18:25:54.000,131,11118797,123805,0,1746987953,13832.01589404999,128.96587721999822,53040.0921096 2025-05-11,18:25:55.000,131,11118811,123685,0,1746987954,13831.968739879994,128.96587721999822,53040.12005808 2025-05-11,18:25:56.000,131,11118781,123605,0,1746987955,13831.948530949994,128.97292635000485,53040.02922552 2025-05-11,18:25:57.000,131,11118758,123405,0,1746987956,13831.962003569999,129.02227026000037,53040.015251280005 2025-05-11,18:25:58.000,131,11118792,123445,0,1746987957,13831.941794639999,129.0645650400038,53039.98730280001 2025-05-11,18:25:59.000,131,11118792,123485,0,1746987958,13831.908113089994,129.1139089499993,53039.93140584 2025-05-11,18:26:00.000,131,11118724,123365,0,1746987959,13831.854222609989,129.14210547000403,53039.91044448001 2025-05-11,18:26:01.000,131,11118828,123005,0,1746987960,13831.854222609989,129.1984985099989,53039.93140584 2025-05-11,18:26:02.000,131,11118716,123525,0,1746987961,13831.854222609989,129.17735112000082,53039.86153464 2025-05-11,18:26:03.000,131,11118715,123365,0,1746987962,13831.827277369994,129.1984985099989,53039.88948312001 2025-05-11,18:26:04.000,131,11118775,123285,0,1746987963,13831.793595819989,129.2266950300036,53039.896470240004 2025-05-11,18:26:05.000,131,11118745,123205,0,1746987964,13831.753177959989,129.2125967700049,53039.81961192001 2025-05-11,18:26:06.000,131,11118800,123205,0,1746987965,13831.753177959989,129.2125967700049,53039.82659904 2025-05-11,18:26:07.000,131,11118789,123205,0,1746987966,13831.759914269998,129.14915460000338,53039.728779360004 2025-05-11,18:26:08.000,131,11118751,122885,0,1746987967,13831.786859509994,129.12095807999867,53039.75672784 2025-05-11,18:26:09.000,131,11118806,123045,0,1746987968,13831.726232719993,129.08571243000188,53039.749740720006 2025-05-11,18:26:10.000,131,11118713,122965,0,1746987969,13831.759914269998,129.04341764999845,53039.77070208001 2025-05-11,18:26:11.000,131,11118807,122925,0,1746987970,13831.726232719993,128.99407374000293,53039.77070208001 2025-05-11,18:26:12.000,131,11118713,122925,0,1746987971,13831.672342239988,128.95882808999886,53039.70083088001 2025-05-11,18:26:13.000,131,11118737,123005,0,1746987972,13831.645396999993,128.89538592000463,53039.75672784 2025-05-11,18:26:14.000,131,11118753,123085,0,1746987973,13831.618451759998,128.86718939999992,53039.75672784 2025-05-11,18:26:15.000,131,11118723,123245,0,1746987974,13831.598242829998,128.8037472299984,53039.71480512 2025-05-11,18:26:16.000,131,11118787,123125,0,1746987975,13831.598242829998,128.74735419000353,53039.71480512 2025-05-11,18:26:17.000,131,11118748,123525,0,1746987976,13831.530879730002,128.7050594100001,53039.728779360004 2025-05-11,18:26:18.000,131,11118785,123405,0,1746987977,13831.490461870002,128.73325593000482,53039.679869520005 2025-05-11,18:26:19.000,131,11118700,123205,0,1746987978,13831.537616039997,128.6557155000046,53039.66589528 2025-05-11,18:26:20.000,131,11118794,123365,0,1746987979,13831.584770209993,128.6416172399986,53039.65890816 2025-05-11,18:26:21.000,131,11118796,123165,0,1746987980,13831.584770209993,128.67686289000267,53039.70083088001 2025-05-11,18:26:22.000,131,11118800,123245,0,1746987981,13831.672342239988,128.68391202000203,53039.70083088001 2025-05-11,18:26:23.000,131,11118744,123445,0,1746987982,13831.726232719993,128.72620679999818,53039.62397256001 2025-05-11,18:26:24.000,131,11118779,123605,0,1746987983,13831.813804749989,128.7685015800016,53039.66589528 2025-05-11,18:26:25.000,131,11118786,123325,0,1746987984,13831.847486299994,128.86718939999992,53039.70083088001 2025-05-11,18:26:26.000,131,11118697,123245,0,1746987985,13831.921585709999,128.88128765999863,53039.66589528 2025-05-11,18:26:27.000,131,11118764,123405,0,1746987986,13831.99568511999,128.9517789599995,53039.68685664 2025-05-11,18:26:28.000,131,11118803,123365,0,1746987987,13832.01589404999,129.0504667799978,53039.65890816 2025-05-11,18:26:29.000,131,11118773,123285,0,1746987988,13832.029366669994,129.09276156000124,53039.707818 2025-05-11,18:26:30.000,131,11118715,123325,0,1746987989,13832.08325715,129.21964590000425,53039.707818 2025-05-11,18:26:31.000,131,11118785,123085,0,1746987990,13832.05631190999,129.29718633000448,53039.71480512 2025-05-11,18:26:32.000,131,11118764,123205,0,1746987991,13832.089993459995,129.3606284999987,53039.71480512 2025-05-11,18:26:33.000,131,11118785,123325,0,1746987992,13832.130411319995,129.4099724100015,53039.67288240001 2025-05-11,18:26:34.000,131,11118776,123245,0,1746987993,13832.12367501,129.50161110000045,53039.72179224001 2025-05-11,18:26:35.000,131,11118757,123445,0,1746987994,13832.14388394,129.5580041400026,53039.71480512 2025-05-11,18:26:36.000,131,11118748,123325,0,1746987995,13832.14388394,129.61439718000474,53039.79166344001 2025-05-11,18:26:37.000,131,11118730,123165,0,1746987996,13832.15735655999,129.6919376099977,53039.8126248 2025-05-11,18:26:38.000,131,11118809,122845,0,1746987997,13832.12367501,129.71308500000305,53039.76371496 2025-05-11,18:26:39.000,131,11118777,123205,0,1746987998,13832.12367501,129.79062543000327,53039.76371496 2025-05-11,18:26:40.000,131,11118769,123205,0,1746987999,13832.13714762999,129.82587108000007,53039.81961192001 2025-05-11,18:26:41.000,131,11118799,123045,0,1746988000,13832.110202389995,129.8399693399988,53039.749740720006 2025-05-11,18:26:42.000,131,11118789,123205,0,1746988001,13832.09672976999,129.86111673000414,53039.79166344001 2025-05-11,18:26:43.000,131,11118743,123245,0,1746988002,13832.03610297999,129.91046063999966,53039.82659904 2025-05-11,18:26:44.000,131,11118733,123005,0,1746988003,13832.03610297999,129.91750976999901,53039.82659904 2025-05-11,18:26:45.000,131,11118769,123085,0,1746988004,13832.05631190999,130.00914845999796,53039.84057328001 2025-05-11,18:26:46.000,131,11118781,123005,0,1746988005,13832.08325715,130.0161975900046,53039.81961192001 2025-05-11,18:26:47.000,131,11118774,123125,0,1746988006,13832.09672976999,130.0866888899982,53039.80563768 2025-05-11,18:26:48.000,131,11118727,122925,0,1746988007,13832.11693869999,130.10078715000418,53039.798650560006 2025-05-11,18:26:49.000,131,11118753,123165,0,1746988008,13832.13714762999,130.1148854100029,53039.78467632 2025-05-11,18:26:50.000,131,11118777,123165,0,1746988009,13832.211247039995,130.17127844999777,53039.79166344001 2025-05-11,18:26:51.000,131,11118794,123365,0,1746988010,13832.271873829995,130.1783275800044,53039.82659904 2025-05-11,18:26:52.000,131,11118774,123085,0,1746988011,13832.312291689996,130.24176974999864,53039.86153464 2025-05-11,18:26:53.000,131,11118803,123365,0,1746988012,13832.352709549996,130.29111366000143,53039.86852176001 2025-05-11,18:26:54.000,131,11118799,123125,0,1746988013,13832.393127409996,130.29111366000143,53039.90345736 2025-05-11,18:26:55.000,131,11118791,123005,0,1746988014,13832.413336339996,130.38275235000037,53039.86153464 2025-05-11,18:26:56.000,131,11118819,123365,0,1746988015,13832.399863719991,130.36865409000166,53039.87550888 2025-05-11,18:26:57.000,131,11118753,123365,0,1746988016,13832.460490509991,130.44619452000188,53039.86852176001 2025-05-11,18:26:58.000,131,11118755,123165,0,1746988017,13832.440281579991,130.47439103999932,53039.84057328001 2025-05-11,18:26:59.000,131,11118756,123285,0,1746988018,13832.440281579991,130.50258756000403,53039.86153464 2025-05-11,18:27:00.000,131,11118800,123165,0,1746988019,13832.426808960001,130.53078408000147,53039.882496 2025-05-11,18:27:01.000,131,11118785,122885,0,1746988020,13832.399863719991,130.54488234000019,53039.81961192001 2025-05-11,18:27:02.000,131,11118714,123445,0,1746988021,13832.33923692999,130.58012799000426,53039.882496 2025-05-11,18:27:03.000,131,11118817,123125,0,1746988022,13832.28534645,130.60127538000233,53039.88948312001 2025-05-11,18:27:04.000,131,11118792,123205,0,1746988023,13832.28534645,130.65061928999785,53039.91044448001 2025-05-11,18:27:05.000,131,11118748,123045,0,1746988024,13832.27861013999,130.63652102999913,53039.93839296001 2025-05-11,18:27:06.000,131,11118773,123045,0,1746988025,13832.25840120999,130.66471755000384,53039.91044448001 2025-05-11,18:27:07.000,131,11118753,123325,0,1746988026,13832.231455969995,130.70701233,53039.92441872 2025-05-11,18:27:08.000,131,11118746,123005,0,1746988027,13832.21798334999,130.70701233,53039.91044448001 2025-05-11,18:27:09.000,131,11118773,123085,0,1746988028,13832.1843018,130.71406145999936,53039.882496 2025-05-11,18:27:10.000,131,11118789,123125,0,1746988029,13832.13714762999,130.69996320000064,53039.88948312001 2025-05-11,18:27:11.000,131,11118771,123045,0,1746988030,13832.09672976999,130.71406145999936,53039.917431600006 2025-05-11,18:27:12.000,131,11118807,123005,0,1746988031,13832.05631190999,130.70701233,53039.90345736 2025-05-11,18:27:13.000,131,11118713,123245,0,1746988032,13832.03610297999,130.72815971999808,53039.93839296001 2025-05-11,18:27:14.000,131,11118777,122885,0,1746988033,13832.03610297999,130.77750363000087,53039.945380080004 2025-05-11,18:27:15.000,131,11118736,123045,0,1746988034,13831.988948809994,130.78455276000022,53039.93839296001 2025-05-11,18:27:16.000,131,11118760,122805,0,1746988035,13832.009157739994,130.81274927999766,53039.92441872 2025-05-11,18:27:17.000,131,11118749,123125,0,1746988036,13831.9822125,130.82684754000366,53039.88948312001 2025-05-11,18:27:18.000,131,11118774,122965,0,1746988037,13831.9822125,130.86209319000045,53039.90345736 2025-05-11,18:27:19.000,131,11118794,122925,0,1746988038,13832.00242143,130.9184862300026,53039.896470240004 2025-05-11,18:27:20.000,131,11118776,123085,0,1746988039,13832.009157739994,130.96078100999875,53039.90345736 2025-05-11,18:27:21.000,131,11118785,122965,0,1746988040,13831.99568511999,130.98897753000347,53039.847560400005 2025-05-11,18:27:22.000,131,11118726,123125,0,1746988041,13831.968739879994,131.01012492000154,53039.847560400005 2025-05-11,18:27:23.000,131,11118719,122965,0,1746988042,13831.921585709999,131.10881273999985,53039.83358616 2025-05-11,18:27:24.000,131,11118772,123005,0,1746988043,13831.93505832999,131.14405839000392,53039.79166344001 2025-05-11,18:27:25.000,131,11118832,123005,0,1746988044,13831.93505832999,131.17930404000072,53039.847560400005 2025-05-11,18:27:26.000,131,11118726,123005,0,1746988045,13831.834013679989,131.25684447000094,53039.83358616 2025-05-11,18:27:27.000,131,11118765,123205,0,1746988046,13831.834013679989,131.29209011999774,53039.847560400005 2025-05-11,18:27:28.000,131,11118724,123045,0,1746988047,13831.759914269998,131.3484831599999,53039.82659904 2025-05-11,18:27:29.000,131,11118777,122725,0,1746988048,13831.719496409998,131.34143403000053,53039.749740720006 2025-05-11,18:27:30.000,131,11118782,123125,0,1746988049,13831.672342239988,131.4119253300014,53039.777689200004 2025-05-11,18:27:31.000,131,11118790,122845,0,1746988050,13831.604979139993,131.4260235900001,53039.77070208001 2025-05-11,18:27:32.000,131,11118785,123045,0,1746988051,13831.564561279993,131.44012184999883,53039.78467632 2025-05-11,18:27:33.000,131,11118756,123005,0,1746988052,13831.510670800002,131.4753675000029,53039.749740720006 2025-05-11,18:27:34.000,131,11118715,122885,0,1746988053,13831.483725559992,131.5106131499997,53039.76371496 2025-05-11,18:27:35.000,131,11118777,123405,0,1746988054,13831.463516629992,131.52471140999842,53039.72179224001 2025-05-11,18:27:36.000,131,11118765,122925,0,1746988055,13831.450044010002,131.58110445000057,53039.74275360001 2025-05-11,18:27:37.000,131,11118724,122845,0,1746988056,13831.416362459997,131.58815357999993,53039.679869520005 2025-05-11,18:27:38.000,131,11118746,123005,0,1746988057,13831.436571389997,131.61635010000464,53039.66589528 2025-05-11,18:27:39.000,131,11118744,123205,0,1746988058,13831.490461870002,131.68684139999823,53039.70083088001 2025-05-11,18:27:40.000,131,11118788,123165,0,1746988059,13831.476989249997,131.69389053000486,53039.65192104001 2025-05-11,18:27:41.000,131,11118759,123085,0,1746988060,13831.476989249997,131.70798879000358,53039.609998320004 2025-05-11,18:27:42.000,131,11118811,123005,0,1746988061,13831.517407109997,131.70798879000358,53039.64493392 2025-05-11,18:27:43.000,131,11118766,122845,0,1746988062,13831.517407109997,131.74323444000038,53039.65890816 2025-05-11,18:27:44.000,131,11118749,123245,0,1746988063,13831.557824969997,131.77848009000445,53039.6379468 2025-05-11,18:27:45.000,131,11118721,122685,0,1746988064,13831.598242829998,131.79257835000317,53039.62397256001 2025-05-11,18:27:46.000,131,11118789,123045,0,1746988065,13831.652133309988,131.81372574000125,53039.630959680006 2025-05-11,18:27:47.000,131,11118753,123165,0,1746988066,13831.685814859993,131.8207748700006,53039.58903696 2025-05-11,18:27:48.000,131,11118736,122965,0,1746988067,13831.766650579993,131.82782399999996,53039.60301120001 2025-05-11,18:27:49.000,131,11118770,123045,0,1746988068,13831.746441649993,131.86306965000404,53039.6379468 2025-05-11,18:27:50.000,131,11118706,123445,0,1746988069,13831.827277369994,131.8842170400021,53039.64493392 2025-05-11,18:27:51.000,131,11118719,123365,0,1746988070,13831.887904159994,131.89831530000083,53039.66589528 2025-05-11,18:27:52.000,131,11118758,122765,0,1746988071,13831.867695229994,131.89126617000147,53039.61698544 2025-05-11,18:27:53.000,131,11118789,123285,0,1746988072,13831.881167849999,131.89126617000147,53039.630959680006 2025-05-11,18:27:54.000,131,11118726,122925,0,1746988073,13831.962003569999,131.86306965000404,53039.6379468 2025-05-11,18:27:55.000,131,11118776,123285,0,1746988074,13831.97547618999,131.85602052000468,53039.65890816 2025-05-11,18:27:56.000,131,11118793,123165,0,1746988075,13831.941794639999,131.85602052000468,53039.68685664 2025-05-11,18:27:57.000,131,11118719,122925,0,1746988076,13831.928322019994,131.84897138999804,53039.65192104001 2025-05-11,18:27:58.000,131,11118712,123165,0,1746988077,13831.9822125,131.84192225999868,53039.630959680006 2025-05-11,18:27:59.000,131,11118741,122965,0,1746988078,13831.97547618999,131.84192225999868,53039.65890816 2025-05-11,18:28:00.000,131,11118729,123205,0,1746988079,13831.887904159994,131.86306965000404,53039.61698544 2025-05-11,18:28:01.000,131,11118737,123045,0,1746988080,13831.860958919999,131.86306965000404,53039.57506272001 2025-05-11,18:28:02.000,131,11118761,123165,0,1746988081,13831.807068439994,131.8701187800034,53039.609998320004 2025-05-11,18:28:03.000,131,11118735,122845,0,1746988082,13831.820541059999,131.91241355999955,53039.561088480004 2025-05-11,18:28:04.000,131,11118735,122885,0,1746988083,13831.827277369994,131.87716791000275,53039.561088480004 2025-05-11,18:28:05.000,131,11118685,123085,0,1746988084,13831.766650579993,131.9335609500049,53039.53314000001 2025-05-11,18:28:06.000,131,11118825,123085,0,1746988085,13831.793595819989,131.87716791000275,53039.58903696 2025-05-11,18:28:07.000,131,11118780,123205,0,1746988086,13831.786859509994,131.94765921000362,53039.54012712 2025-05-11,18:28:08.000,131,11118768,123205,0,1746988087,13831.766650579993,131.94061008000426,53039.60301120001 2025-05-11,18:28:09.000,131,11118746,123085,0,1746988088,13831.827277369994,131.94061008000426,53039.58903696 2025-05-11,18:28:10.000,131,11118741,123365,0,1746988089,13831.793595819989,131.98995398999978,53039.54012712 2025-05-11,18:28:11.000,131,11118736,123205,0,1746988090,13831.739705339998,131.97585573000106,53039.561088480004 2025-05-11,18:28:12.000,131,11118763,122925,0,1746988091,13831.719496409998,131.92651181999827,53039.52615288 2025-05-11,18:28:13.000,131,11118732,123285,0,1746988092,13831.766650579993,131.9194626899989,53039.53314000001 2025-05-11,18:28:14.000,131,11118728,123005,0,1746988093,13831.793595819989,131.94061008000426,53039.49121728 2025-05-11,18:28:15.000,131,11118712,123245,0,1746988094,13831.860958919999,131.92651181999827,53039.57506272001 2025-05-11,18:28:16.000,131,11118768,123245,0,1746988095,13831.901376779999,131.89126617000147,53039.58903696 2025-05-11,18:28:17.000,131,11118768,123365,0,1746988096,13831.988948809994,131.8842170400021,53039.561088480004 2025-05-11,18:28:18.000,131,11118694,123405,0,1746988097,13832.00242143,131.94765921000362,53039.55410136001 2025-05-11,18:28:19.000,131,11118756,123205,0,1746988098,13832.07652083999,131.96175747000234,53039.57506272001 2025-05-11,18:28:20.000,131,11118761,123325,0,1746988099,13832.130411319995,131.99700311999914,53039.561088480004 2025-05-11,18:28:21.000,131,11118742,123205,0,1746988100,13832.211247039995,131.96175747000234,53039.5680756 2025-05-11,18:28:22.000,131,11118700,123325,0,1746988101,13832.292082759996,131.98995398999978,53039.61698544 2025-05-11,18:28:23.000,131,11118692,123365,0,1746988102,13832.332500619996,132.06044529000064,53039.5680756 2025-05-11,18:28:24.000,131,11118727,123005,0,1746988103,13832.379654789991,132.04634703000193,53039.561088480004 2025-05-11,18:28:25.000,131,11118692,123245,0,1746988104,13832.379654789991,132.04634703000193,53039.561088480004 2025-05-11,18:28:26.000,131,11118779,123445,0,1746988105,13832.426808960001,132.03929790000257,53039.561088480004 2025-05-11,18:28:27.000,131,11118774,123445,0,1746988106,13832.487435750001,132.0181505100045,53039.58903696 2025-05-11,18:28:28.000,131,11118727,123165,0,1746988107,13832.480699439991,132.02519964000385,53039.57506272001 2025-05-11,18:28:29.000,131,11118738,123365,0,1746988108,13832.541326229992,131.9688066000017,53039.609998320004 2025-05-11,18:28:30.000,131,11118741,123365,0,1746988109,13832.568271470001,131.9194626899989,53039.68685664 2025-05-11,18:28:31.000,131,11118713,123365,0,1746988110,13832.635634569997,131.94061008000426,53039.67288240001 2025-05-11,18:28:32.000,131,11118708,123325,0,1746988111,13832.628898260002,131.87716791000275,53039.6379468 2025-05-11,18:28:33.000,131,11118738,123325,0,1746988112,13832.676052429997,131.81372574000125,53039.60301120001 2025-05-11,18:28:34.000,131,11118699,123405,0,1746988113,13832.669316120002,131.77143095999782,53039.60301120001 2025-05-11,18:28:35.000,131,11118771,123285,0,1746988114,13832.689525050002,131.74323444000038,53039.59602408 2025-05-11,18:28:36.000,131,11118769,123445,0,1746988115,13832.750151840002,131.6727431399995,53039.68685664 2025-05-11,18:28:37.000,131,11118702,123285,0,1746988116,13832.790569700002,131.63044836000336,53039.62397256001 2025-05-11,18:28:38.000,131,11118772,123325,0,1746988117,13832.851196489988,131.56700619000185,53039.66589528 2025-05-11,18:28:39.000,131,11118704,123325,0,1746988118,13832.891614349988,131.52471140999842,53039.6379468 2025-05-11,18:28:40.000,131,11118746,123445,0,1746988119,13832.891614349988,131.46831837000354,53039.66589528 2025-05-11,18:28:41.000,131,11118694,123045,0,1746988120,13832.965713759993,131.44012184999883,53039.65890816 2025-05-11,18:28:42.000,131,11118714,123245,0,1746988121,13833.060022099999,131.4119253300014,53039.707818 2025-05-11,18:28:43.000,131,11118734,123085,0,1746988122,13833.086967339994,131.38372881000396,53039.67288240001 2025-05-11,18:28:44.000,131,11118726,123525,0,1746988123,13833.13412150999,131.33438490000117,53039.728779360004 2025-05-11,18:28:45.000,131,11118726,123285,0,1746988124,13833.140857819999,131.23569708000286,53039.76371496 2025-05-11,18:28:46.000,131,11118771,123325,0,1746988125,13833.19474829999,131.2004514299988,53039.728779360004 2025-05-11,18:28:47.000,131,11118787,123285,0,1746988126,13833.161066749999,131.15110752000328,53039.749740720006 2025-05-11,18:28:48.000,131,11118741,123365,0,1746988127,13833.161066749999,131.09471448000113,53039.76371496 2025-05-11,18:28:49.000,131,11118731,123205,0,1746988128,13833.140857819999,131.01012492000154,53039.75672784 2025-05-11,18:28:50.000,131,11118745,123405,0,1746988129,13833.13412150999,130.9184862300026,53039.8126248 2025-05-11,18:28:51.000,131,11118726,123245,0,1746988130,13833.140857819999,130.86209319000045,53039.777689200004 2025-05-11,18:28:52.000,131,11118755,123365,0,1746988131,13833.13412150999,130.8057001499983,53039.8126248 2025-05-11,18:28:53.000,131,11118718,123325,0,1746988132,13833.140857819999,130.71406145999936,53039.81961192001 2025-05-11,18:28:54.000,131,11118739,123245,0,1746988133,13833.17453936999,130.67881581000256,53039.80563768 2025-05-11,18:28:55.000,131,11118770,123485,0,1746988134,13833.2621114,130.61537364000105,53039.8126248 2025-05-11,18:28:56.000,131,11118749,123445,0,1746988135,13833.28232033,130.58717712000362,53039.85454752 2025-05-11,18:28:57.000,131,11118754,123405,0,1746988136,13833.33621080999,130.5237349500021,53039.84057328001 2025-05-11,18:28:58.000,131,11118721,123405,0,1746988137,13833.38336498,130.4602927800006,53039.86852176001 2025-05-11,18:28:59.000,131,11118697,123525,0,1746988138,13833.40357391,130.4109488699978,53039.88948312001 2025-05-11,18:29:00.000,131,11118723,123685,0,1746988139,13833.43725545999,130.36865409000166,53039.93140584 2025-05-11,18:29:01.000,131,11118734,123605,0,1746988140,13833.42378284,130.35455583000294,53039.9523672 2025-05-11,18:29:02.000,131,11118684,123325,0,1746988141,13833.41704652999,130.32635930999822,53039.90345736 2025-05-11,18:29:03.000,131,11118731,123485,0,1746988142,13833.39683759999,130.28406453000207,53039.91044448001 2025-05-11,18:29:04.000,131,11118708,123525,0,1746988143,13833.33621080999,130.29111366000143,53039.95935432001 2025-05-11,18:29:05.000,131,11118709,123725,0,1746988144,13833.31600187999,130.20652410000184,53039.87550888 2025-05-11,18:29:06.000,131,11118735,123805,0,1746988145,13833.29579294999,130.15718018999905,53039.93839296001 2025-05-11,18:29:07.000,131,11118692,123925,0,1746988146,13833.27558401999,130.07259062999947,53039.966341440006 2025-05-11,18:29:08.000,131,11118718,123485,0,1746988147,13833.289056639995,130.0866888899982,53039.87550888 2025-05-11,18:29:09.000,131,11118725,123765,0,1746988148,13833.289056639995,130.02324672000395,53039.90345736 2025-05-11,18:29:10.000,131,11118760,123725,0,1746988149,13833.268847709995,129.95980455000245,53039.9523672 2025-05-11,18:29:11.000,131,11118729,123645,0,1746988150,13833.2621114,129.9527554200031,53039.97332856 2025-05-11,18:29:12.000,131,11118700,123925,0,1746988151,13833.25537508999,129.91046063999966,53039.945380080004 2025-05-11,18:29:13.000,131,11118725,123844,0,1746988152,13833.268847709995,129.93160802999773,53039.93140584 2025-05-11,18:29:14.000,131,11118732,124005,0,1746988153,13833.228429849994,129.88226412000222,53039.966341440006 2025-05-11,18:29:15.000,131,11118688,123645,0,1746988154,13833.248638779995,129.83292020999943,53039.98031568 2025-05-11,18:29:16.000,131,11118671,123645,0,1746988155,13833.24190247,129.8399693399988,53039.9523672 2025-05-11,18:29:17.000,131,11118711,123885,0,1746988156,13833.228429849994,129.8681658600035,53039.93839296001 2025-05-11,18:29:18.000,131,11118714,124045,0,1746988157,13833.21495722999,129.82587108000007,53039.966341440006 2025-05-11,18:29:19.000,131,11118735,124125,0,1746988158,13833.228429849994,129.77652717000456,53039.98730280001 2025-05-11,18:29:20.000,131,11118725,124325,0,1746988159,13833.22169354,129.76947803999792,53039.966341440006 2025-05-11,18:29:21.000,131,11118713,123765,0,1746988160,13833.21495722999,129.7201341300024,53039.93839296001 2025-05-11,18:29:22.000,131,11118701,124165,0,1746988161,13833.208220919994,129.7201341300024,53039.98031568 2025-05-11,18:29:23.000,131,11118701,124165,0,1746988162,13833.20148461,129.7060358700037,53040.0222384 2025-05-11,18:29:24.000,131,11118708,123965,0,1746988163,13833.140857819999,129.67079021999962,53039.966341440006 2025-05-11,18:29:25.000,131,11118674,124205,0,1746988164,13833.093703649989,129.67079021999962,53039.95935432001 2025-05-11,18:29:26.000,131,11118714,124205,0,1746988165,13833.107176269994,129.68488847999834,53039.882496 2025-05-11,18:29:27.000,131,11118746,123925,0,1746988166,13833.107176269994,129.64259370000218,53039.93839296001 2025-05-11,18:29:28.000,131,11118752,123965,0,1746988167,13833.086967339994,129.62849544000346,53039.90345736 2025-05-11,18:29:29.000,131,11118694,124245,0,1746988168,13833.039813169999,129.67079021999962,53039.966341440006 2025-05-11,18:29:30.000,131,11118765,124405,0,1746988169,13833.053285789989,129.63554457000282,53039.882496 2025-05-11,18:29:31.000,131,11118724,124125,0,1746988170,13832.992658999989,129.60029891999875,53039.85454752 2025-05-11,18:29:32.000,131,11118749,124205,0,1746988171,13833.026340549994,129.6073480499981,53039.84057328001 2025-05-11,18:29:33.000,131,11118762,124165,0,1746988172,13833.033076859989,129.61439718000474,53039.88948312001 2025-05-11,18:29:34.000,131,11118734,124365,0,1746988173,13832.992658999989,129.5721024000013,53039.90345736 2025-05-11,18:29:35.000,131,11118707,124365,0,1746988174,13832.938768519998,129.57915153000067,53039.86153464 2025-05-11,18:29:36.000,131,11118722,124125,0,1746988175,13832.945504829993,129.5580041400026,53039.896470240004 2025-05-11,18:29:37.000,131,11118745,124125,0,1746988176,13832.891614349988,129.55095501000324,53039.945380080004 2025-05-11,18:29:38.000,131,11118766,124165,0,1746988177,13832.871405419988,129.56505327000195,53039.85454752 2025-05-11,18:29:39.000,131,11118719,124285,0,1746988178,13832.844460179993,129.52275848999852,53039.81961192001 2025-05-11,18:29:40.000,131,11118768,124045,0,1746988179,13832.790569700002,129.4945619700011,53039.83358616 2025-05-11,18:29:41.000,131,11118762,124325,0,1746988180,13832.810778630002,129.51570935999916,53039.86153464 2025-05-11,18:29:42.000,131,11118753,124285,0,1746988181,13832.783833389993,129.48046371000237,53039.882496 2025-05-11,18:29:43.000,131,11118671,124605,0,1746988182,13832.750151840002,129.45226718999766,53039.80563768 2025-05-11,18:29:44.000,131,11118698,124045,0,1746988183,13832.729942910002,129.4593163200043,53039.86153464 2025-05-11,18:29:45.000,131,11118739,124245,0,1746988184,13832.770360770002,129.4593163200043,53039.847560400005 2025-05-11,18:29:46.000,131,11118758,124045,0,1746988185,13832.750151840002,129.42407067000022,53039.798650560006 2025-05-11,18:29:47.000,131,11118744,124085,0,1746988186,13832.743415529992,129.4099724100015,53039.82659904 2025-05-11,18:29:48.000,131,11118736,124125,0,1746988187,13832.729942910002,129.38177589000406,53039.798650560006 2025-05-11,18:29:49.000,131,11118745,124205,0,1746988188,13832.736679219997,129.3606284999987,53039.777689200004 2025-05-11,18:29:50.000,131,11118763,124205,0,1746988189,13832.689525050002,129.33243198000127,53039.8126248 2025-05-11,18:29:51.000,131,11118764,124085,0,1746988190,13832.716470289997,129.36767762999807,53039.82659904 2025-05-11,18:29:52.000,131,11118729,124205,0,1746988191,13832.723206599992,129.33948111000063,53039.75672784 2025-05-11,18:29:53.000,131,11118743,124085,0,1746988192,13832.716470289997,129.32538285000192,53039.728779360004 2025-05-11,18:29:54.000,131,11118727,124125,0,1746988193,13832.709733980002,129.30423546000384,53039.78467632 2025-05-11,18:29:55.000,131,11118740,124165,0,1746988194,13832.689525050002,129.29013719999784,53039.76371496 2025-05-11,18:29:56.000,131,11118767,123965,0,1746988195,13832.702997669992,129.27603893999913,53039.80563768 2025-05-11,18:29:57.000,131,11118681,124285,0,1746988196,13832.642370879992,129.2125967700049,53039.728779360004 2025-05-11,18:29:58.000,131,11118716,124005,0,1746988197,13832.622161949992,129.14915460000338,53039.76371496 2025-05-11,18:29:59.000,131,11118689,124125,0,1746988198,13832.568271470001,129.12800720999803,53039.74275360001 2025-05-11,18:30:00.000,131,11118734,124125,0,1746988199,13832.521117299992,129.0363685199991,53039.75672784 2025-05-11,18:30:01.000,131,11118743,124045,0,1746988200,13832.494172059996,128.9517789599995,53039.798650560006 2025-05-11,18:30:02.000,131,11118671,124045,0,1746988201,13832.453754199996,128.89538592000463,53039.75672784 2025-05-11,18:30:03.000,131,11118665,123965,0,1746988202,13832.352709549996,128.81079635999777,53039.79166344001 2025-05-11,18:30:04.000,131,11118715,124245,0,1746988203,13832.332500619996,128.71210853999946,53039.75672784 2025-05-11,18:30:05.000,131,11118765,124365,0,1746988204,13832.1843018,128.6698137600033,53039.749740720006 2025-05-11,18:30:06.000,131,11118733,124445,0,1746988205,13832.15735655999,128.52883116000157,53039.73576648 2025-05-11,18:30:07.000,131,11118701,124205,0,1746988206,13832.069784529995,128.45129073000135,53039.679869520005 2025-05-11,18:30:08.000,131,11118720,124325,0,1746988207,13831.988948809994,128.3948976899992,53039.72179224001 2025-05-11,18:30:09.000,131,11118671,124365,0,1746988208,13831.928322019994,128.30325900000025,53039.707818 2025-05-11,18:30:10.000,131,11118706,124365,0,1746988209,13831.759914269998,128.2962098700009,53039.64493392 2025-05-11,18:30:11.000,131,11118661,124405,0,1746988210,13831.692551169988,128.25391509000474,53039.62397256001 2025-05-11,18:30:12.000,131,11118681,124405,0,1746988211,13831.652133309988,128.23276769999939,53039.62397256001 2025-05-11,18:30:13.000,131,11118702,124325,0,1746988212,13831.530879730002,128.2468659599981,53039.57506272001 2025-05-11,18:30:14.000,131,11118682,124365,0,1746988213,13831.470252940002,128.2962098700009,53039.630959680006 2025-05-11,18:30:15.000,131,11118707,124165,0,1746988214,13831.375944599997,128.3596520400024,53039.58903696 2025-05-11,18:30:16.000,131,11118699,124085,0,1746988215,13831.328790430001,128.4230942100039,53039.55410136001 2025-05-11,18:30:17.000,131,11118709,124125,0,1746988216,13831.281636259992,128.49358551000478,53039.54711424 2025-05-11,18:30:18.000,131,11118739,124485,0,1746988217,13831.227745780001,128.61342072000116,53039.53314000001 2025-05-11,18:30:19.000,131,11118712,124325,0,1746988218,13831.200800539991,128.6416172399986,53039.44929456 2025-05-11,18:30:20.000,131,11118741,124205,0,1746988219,13831.12670113,128.73325593000482,53039.42134608 2025-05-11,18:30:21.000,131,11118705,124525,0,1746988220,13831.052601719995,128.79669809999905,53039.463268800006 2025-05-11,18:30:22.000,131,11118685,124525,0,1746988221,13830.991974929995,128.87423852999927,53039.4283332 2025-05-11,18:30:23.000,131,11118681,124165,0,1746988222,13830.93808444999,128.888336789998,53039.38641048001 2025-05-11,18:30:24.000,131,11118695,124645,0,1746988223,13830.83703979999,128.94472983000014,53039.36544912001 2025-05-11,18:30:25.000,131,11118685,124765,0,1746988224,13830.77641300999,129.0011228700023,53039.344487760005 2025-05-11,18:30:26.000,131,11118689,124725,0,1746988225,13830.71578621999,129.04341764999845,53039.37942336 2025-05-11,18:30:27.000,131,11118685,124285,0,1746988226,13830.648423119994,129.0363685199991,53039.31653928001 2025-05-11,18:30:28.000,131,11118737,124285,0,1746988227,13830.594532639989,129.09276156000124,53039.30955216 2025-05-11,18:30:29.000,131,11118711,124045,0,1746988228,13830.554114779989,129.14210547000403,53039.274616560004 2025-05-11,18:30:30.000,131,11118738,123965,0,1746988229,13830.520433229998,129.15620373000274,53039.28859080001 2025-05-11,18:30:31.000,131,11118704,123685,0,1746988230,13830.493487989988,129.20554763999826,53039.23968096001 2025-05-11,18:30:32.000,131,11118683,123205,0,1746988231,13830.480015369998,129.2619406800004,53039.21173248 2025-05-11,18:30:33.000,131,11118707,122845,0,1746988232,13830.473279059988,129.3112845900032,53039.16282264 2025-05-11,18:30:34.000,131,11118720,122685,0,1746988233,13830.486751679993,129.42407067000022,53039.14884840001 2025-05-11,18:30:35.000,131,11118740,122965,0,1746988234,13830.500224299998,129.51570935999916,53039.19077112 2025-05-11,18:30:36.000,131,11118670,122845,0,1746988235,13830.533905849989,129.6073480499981,53039.1139128 2025-05-11,18:30:37.000,131,11118638,123005,0,1746988236,13830.527169539993,129.68488847999834,53039.106925680004 2025-05-11,18:30:38.000,131,11118697,123045,0,1746988237,13830.533905849989,129.81177282000135,53039.14186128 2025-05-11,18:30:39.000,131,11118719,123245,0,1746988238,13830.594532639989,129.93865716000437,53039.1139128 2025-05-11,18:30:40.000,131,11118731,123285,0,1746988239,13830.594532639989,130.00914845999796,53039.09993856001 2025-05-11,18:30:41.000,131,11118712,123645,0,1746988240,13830.621477879999,130.17127844999777,53039.09993856001 2025-05-11,18:30:42.000,131,11118657,124165,0,1746988241,13830.608005259994,130.248818879998,53039.078977200006 2025-05-11,18:30:43.000,131,11118667,124725,0,1746988242,13830.581060019998,130.35455583000294,53039.01609312 2025-05-11,18:30:44.000,131,11118759,124965,0,1746988243,13830.601268949998,130.49553843000467,53039.058015840004 2025-05-11,18:30:45.000,131,11118676,124925,0,1746988244,13830.587796329994,130.6224227700004,53039.03006736001 2025-05-11,18:30:46.000,131,11118655,124725,0,1746988245,13830.574323709989,130.70701233,53039.0440416 2025-05-11,18:30:47.000,131,11118680,124365,0,1746988246,13830.567587399993,130.74930711000343,53039.07199008001 2025-05-11,18:30:48.000,131,11118728,123925,0,1746988247,13830.493487989988,130.8550440600011,53038.960196160006 2025-05-11,18:30:49.000,131,11118680,123485,0,1746988248,13830.459806439998,130.90438797000388,53038.99513176 2025-05-11,18:30:50.000,131,11118622,123205,0,1746988249,13830.446333819993,130.94668275000004,53039.03705448 2025-05-11,18:30:51.000,131,11118691,122805,0,1746988250,13830.459806439998,131.01012492000154,53038.9741704 2025-05-11,18:30:52.000,131,11118716,122365,0,1746988251,13830.419388579998,131.12996012999793,53039.009106000005 2025-05-11,18:30:53.000,131,11118732,122805,0,1746988252,13830.345289169993,131.20750055999815,53038.9741704 2025-05-11,18:30:54.000,131,11118682,123245,0,1746988253,13830.345289169993,131.25684447000094,53038.911286320006 2025-05-11,18:30:55.000,131,11118658,123405,0,1746988254,13830.291398690002,131.32028664000245,53038.96718328 2025-05-11,18:30:56.000,131,11118705,123844,0,1746988255,13830.264453449992,131.30618838000373,53038.96718328 2025-05-11,18:30:57.000,131,11118663,123805,0,1746988256,13830.250980830002,131.43307271999947,53038.939234800004 2025-05-11,18:30:58.000,131,11118744,124805,0,1746988257,13830.237508209997,131.45422011000483,53038.90429920001 2025-05-11,18:30:59.000,131,11118738,124925,0,1746988258,13830.203826659992,131.5599570600025,53038.86237648001 2025-05-11,18:31:00.000,131,11118712,124925,0,1746988259,13830.210562970002,131.61635010000464,53038.89731208 2025-05-11,18:31:01.000,131,11118681,124365,0,1746988260,13830.163408799992,131.6727431399995,53038.8693636 2025-05-11,18:31:02.000,131,11118658,123965,0,1746988261,13830.170145110002,131.70093966000422,53038.8693636 2025-05-11,18:31:03.000,131,11118694,123165,0,1746988262,13830.129727250001,131.79257835000317,53038.8693636 2025-05-11,18:31:04.000,131,11118747,122645,0,1746988263,13830.122990939992,131.79962748000253,53038.7994924 2025-05-11,18:31:05.000,131,11118663,123285,0,1746988264,13830.122990939992,131.8701187800034,53038.80647952 2025-05-11,18:31:06.000,131,11118679,122725,0,1746988265,13830.102782009992,131.8842170400021,53038.7994924 2025-05-11,18:31:07.000,131,11118714,123365,0,1746988266,13830.156672489997,131.8701187800034,53038.80647952 2025-05-11,18:31:08.000,131,11118667,124245,0,1746988267,13830.129727250001,131.9335609500049,53038.75756968 2025-05-11,18:31:09.000,131,11118667,124165,0,1746988268,13830.129727250001,132.01110137999785,53038.7296212 2025-05-11,18:31:10.000,131,11118733,124445,0,1746988269,13830.089309390001,132.05339616000128,53038.77853104 2025-05-11,18:31:11.000,131,11118726,124485,0,1746988270,13830.136463559997,132.10274007000407,53038.82045376 2025-05-11,18:31:12.000,131,11118729,124285,0,1746988271,13830.143199869992,132.1520839799996,53038.78551816001 2025-05-11,18:31:13.000,131,11118742,124285,0,1746988272,13830.156672489997,132.17323136999767,53038.76455680001 2025-05-11,18:31:14.000,131,11118706,123965,0,1746988273,13830.170145110002,132.20847702000174,53038.76455680001 2025-05-11,18:31:15.000,131,11118768,123725,0,1746988274,13830.197090349997,132.23667353999917,53038.7994924 2025-05-11,18:31:16.000,131,11118741,123525,0,1746988275,13830.197090349997,132.29306658000132,53038.7296212 2025-05-11,18:31:17.000,131,11118741,123325,0,1746988276,13830.163408799992,132.28601745000196,53038.673724240005 2025-05-11,18:31:18.000,131,11118699,123045,0,1746988277,13830.197090349997,132.32831222999812,53038.743595440006 2025-05-11,18:31:19.000,131,11118664,123085,0,1746988278,13830.170145110002,132.32126309999876,53038.70167272 2025-05-11,18:31:20.000,131,11118684,123005,0,1746988279,13830.176881419997,132.28601745000196,53038.722634080004 2025-05-11,18:31:21.000,131,11118724,123125,0,1746988280,13830.163408799992,132.3142139699994,53038.65975 2025-05-11,18:31:22.000,131,11118728,123405,0,1746988281,13830.203826659992,132.3142139699994,53038.673724240005 2025-05-11,18:31:23.000,131,11118716,123405,0,1746988282,13830.176881419997,132.2789683200026,53038.69468560001 2025-05-11,18:31:24.000,131,11118727,123445,0,1746988283,13830.203826659992,132.28601745000196,53038.69468560001 2025-05-11,18:31:25.000,131,11118722,123725,0,1746988284,13830.257717139997,132.3142139699994,53038.65975 2025-05-11,18:31:26.000,131,11118673,123645,0,1746988285,13830.284662379992,132.2789683200026,53038.70167272 2025-05-11,18:31:27.000,131,11118657,123965,0,1746988286,13830.325080239993,132.25782093000453,53038.63878864 2025-05-11,18:31:28.000,131,11118683,124325,0,1746988287,13830.365498099993,132.24372266999853,53038.64577576001 2025-05-11,18:31:29.000,131,11118693,124205,0,1746988288,13830.419388579998,132.22962440999981,53038.624814400006 2025-05-11,18:31:30.000,131,11118760,124325,0,1746988289,13830.446333819993,132.20847702000174,53038.5898788 2025-05-11,18:31:31.000,131,11118683,124645,0,1746988290,13830.527169539993,132.20142789000238,53038.59686592001 2025-05-11,18:31:32.000,131,11118719,124325,0,1746988291,13830.641686809999,132.20847702000174,53038.603853040004 2025-05-11,18:31:33.000,131,11118762,124125,0,1746988292,13830.729258839994,132.18732963000366,53038.624814400006 2025-05-11,18:31:34.000,131,11118677,124485,0,1746988293,13830.789885629994,132.20142789000238,53038.575904560006 2025-05-11,18:31:35.000,131,11118703,124165,0,1746988294,13830.89766658999,132.1802805000043,53038.5898788 2025-05-11,18:31:36.000,131,11118676,124285,0,1746988295,13831.06607434,132.14503485000023,53038.5898788 2025-05-11,18:31:37.000,131,11118704,124325,0,1746988296,13831.221009469991,132.17323136999767,53038.59686592001 2025-05-11,18:31:38.000,131,11118755,123805,0,1746988297,13831.308581500001,132.15913310999895,53038.554943200004 2025-05-11,18:31:39.000,131,11118716,124005,0,1746988298,13831.490461870002,132.1802805000043,53038.61782728001 2025-05-11,18:31:40.000,131,11118717,123805,0,1746988299,13831.645396999993,132.1520839799996,53038.66673712001 2025-05-11,18:31:41.000,131,11118730,123765,0,1746988300,13831.726232719993,132.1309365900015,53038.64577576001 2025-05-11,18:31:42.000,131,11118658,123725,0,1746988301,13831.874431539989,132.10274007000407,53038.68769848 2025-05-11,18:31:43.000,131,11118669,123765,0,1746988302,13831.948530949994,132.10978920000343,53038.69468560001 2025-05-11,18:31:44.000,131,11118763,123885,0,1746988303,13832.089993459995,132.06749442,53038.71564696001 2025-05-11,18:31:45.000,131,11118710,123725,0,1746988304,13832.191038109995,132.08159267999872,53038.76455680001 2025-05-11,18:31:46.000,131,11118736,123844,0,1746988305,13832.28534645,132.06044529000064,53038.8693636 2025-05-11,18:31:47.000,131,11118727,123005,0,1746988306,13832.379654789991,132.01110137999785,53038.80647952 2025-05-11,18:31:48.000,131,11118705,124205,0,1746988307,13832.453754199996,131.99700311999914,53038.89731208 2025-05-11,18:31:49.000,131,11118721,124205,0,1746988308,13832.568271470001,131.97585573000106,53038.890324960004 2025-05-11,18:31:50.000,131,11118704,123805,0,1746988309,13832.669316120002,131.94061008000426,53038.890324960004 2025-05-11,18:31:51.000,131,11118682,124045,0,1746988310,13832.743415529992,131.8701187800034,53038.9741704 2025-05-11,18:31:52.000,131,11118701,123525,0,1746988311,13832.871405419988,131.82782399999996,53038.98115752001 2025-05-11,18:31:53.000,131,11118686,123325,0,1746988312,13832.972450069989,131.7573326999991,53039.06500296 2025-05-11,18:31:54.000,131,11118741,123405,0,1746988313,13833.066758409994,131.67979226999887,53039.08596432 2025-05-11,18:31:55.000,131,11118716,123365,0,1746988314,13833.161066749999,131.609300969998,53039.13487416 2025-05-11,18:31:56.000,131,11118702,123045,0,1746988315,13833.289056639995,131.54585880000377,53039.19775824001 2025-05-11,18:31:57.000,131,11118764,122925,0,1746988316,13833.31600187999,131.48946576000162,53039.176796880005 2025-05-11,18:31:58.000,131,11118724,123045,0,1746988317,13833.37662866999,131.40487620000204,53039.274616560004 2025-05-11,18:31:59.000,131,11118716,123285,0,1746988318,13833.50461856,131.36963054999796,53039.35147488 2025-05-11,18:32:00.000,131,11118702,123405,0,1746988319,13833.612399519996,131.23569708000286,53039.35147488 2025-05-11,18:32:01.000,131,11118664,123805,0,1746988320,13833.666290000001,131.17930404000072,53039.358462 2025-05-11,18:32:02.000,131,11118730,123325,0,1746988321,13833.740389409992,131.1158618699992,53039.43532032001 2025-05-11,18:32:03.000,131,11118713,123805,0,1746988322,13833.821225129992,131.04537056999834,53039.44929456 2025-05-11,18:32:04.000,131,11118667,123965,0,1746988323,13833.895324539997,131.04537056999834,53039.53314000001 2025-05-11,18:32:05.000,131,11118677,124405,0,1746988324,13833.942478709992,130.9819284000041,53039.57506272001 2025-05-11,18:32:06.000,131,11118730,124285,0,1746988325,13834.036787049998,130.91143710000324,53039.64493392 2025-05-11,18:32:07.000,131,11118657,125285,0,1746988326,13834.131095389988,130.91143710000324,53039.65890816 2025-05-11,18:32:08.000,131,11118690,124285,0,1746988327,13834.198458489998,130.93963362000068,53039.66589528 2025-05-11,18:32:09.000,131,11118730,124165,0,1746988328,13834.279294209999,130.86209319000045,53039.71480512 2025-05-11,18:32:10.000,131,11118728,124085,0,1746988329,13834.319712069999,130.8691423199998,53039.76371496 2025-05-11,18:32:11.000,131,11118713,124005,0,1746988330,13834.360129929999,130.84094580000237,53039.798650560006 2025-05-11,18:32:12.000,131,11118724,123805,0,1746988331,13834.44096565,130.77750363000087,53039.83358616 2025-05-11,18:32:13.000,131,11118727,123645,0,1746988332,13834.49485612999,130.7704545000015,53039.86153464 2025-05-11,18:32:14.000,131,11118759,123805,0,1746988333,13834.568955539995,130.72815971999808,53039.84057328001 2025-05-11,18:32:15.000,131,11118751,123765,0,1746988334,13834.61610970999,130.69996320000064,53039.917431600006 2025-05-11,18:32:16.000,131,11118678,123685,0,1746988335,13834.67673649999,130.71406145999936,53039.98730280001 2025-05-11,18:32:17.000,131,11118700,123485,0,1746988336,13834.7440996,130.72111058999872,53039.9523672 2025-05-11,18:32:18.000,131,11118682,123525,0,1746988337,13834.797990079991,130.66471755000384,53040.05018688 2025-05-11,18:32:19.000,131,11118755,123325,0,1746988338,13834.865353180001,130.6224227700004,53040.07813536001 2025-05-11,18:32:20.000,131,11118715,123365,0,1746988339,13834.919243659991,130.58012799000426,53040.09909672 2025-05-11,18:32:21.000,131,11118671,123325,0,1746988340,13835.020288309992,130.53078408000147,53040.134032320006 2025-05-11,18:32:22.000,131,11118727,123325,0,1746988341,13835.080915099992,130.48144016999868,53040.16896792 2025-05-11,18:32:23.000,131,11118715,123085,0,1746988342,13835.074178789997,130.44619452000188,53040.21787776 2025-05-11,18:32:24.000,131,11118706,123045,0,1746988343,13835.188696060002,130.41799800000445,53040.32268456001 2025-05-11,18:32:25.000,131,11118759,123005,0,1746988344,13835.215641299998,130.38980147999973,53040.3366588 2025-05-11,18:32:26.000,131,11118725,123205,0,1746988345,13835.296477019998,130.37570322000101,53040.37159440001 2025-05-11,18:32:27.000,131,11118696,123565,0,1746988346,13835.404257979993,130.34750670000358,53040.41351712001 2025-05-11,18:32:28.000,131,11118704,123325,0,1746988347,13835.458148459998,130.32635930999822,53040.45543984 2025-05-11,18:32:29.000,131,11118673,123285,0,1746988348,13835.545720489994,130.3122610499995,53040.469414080006 2025-05-11,18:32:30.000,131,11118728,123565,0,1746988349,13835.599610969999,130.30521192000015,53040.51133680001 2025-05-11,18:32:31.000,131,11118670,123565,0,1746988350,13835.666974069994,130.29111366000143,53040.4764012 2025-05-11,18:32:32.000,131,11118685,123645,0,1746988351,13835.69391930999,130.29111366000143,53040.60915648001 2025-05-11,18:32:33.000,131,11118670,124045,0,1746988352,13835.747809789995,130.26996627000335,53040.60915648001 2025-05-11,18:32:34.000,131,11118718,124645,0,1746988353,13835.788227649995,130.26996627000335,53040.69998904 2025-05-11,18:32:35.000,131,11118662,124645,0,1746988354,13835.828645509995,130.28406453000207,53040.69998904 2025-05-11,18:32:36.000,131,11118734,124805,0,1746988355,13835.889272299995,130.2981627900008,53040.71396328 2025-05-11,18:32:37.000,131,11118720,124845,0,1746988356,13835.92295385,130.29111366000143,53040.76287312 2025-05-11,18:32:38.000,131,11118724,124725,0,1746988357,13835.97684432999,130.262917140004,53040.72793752001 2025-05-11,18:32:39.000,131,11118657,124445,0,1746988358,13836.010525879996,130.29111366000143,53040.82575720001 2025-05-11,18:32:40.000,131,11118754,124365,0,1746988359,13836.037471119991,130.31931017999887,53040.86767992 2025-05-11,18:32:41.000,131,11118730,124485,0,1746988360,13836.0239985,130.2981627900008,53040.87466704001 2025-05-11,18:32:42.000,131,11118740,124125,0,1746988361,13836.010525879996,130.3122610499995,53040.88864128 2025-05-11,18:32:43.000,131,11118714,124165,0,1746988362,13835.990316949996,130.2770154000027,53040.90960264 2025-05-11,18:32:44.000,131,11118673,124125,0,1746988363,13836.030734809996,130.262917140004,53040.91658976001 2025-05-11,18:32:45.000,131,11118731,123965,0,1746988364,13836.050943739996,130.262917140004,53040.99344808001 2025-05-11,18:32:46.000,131,11118758,124045,0,1746988365,13836.010525879996,130.19242584000312,53041.06331928001 2025-05-11,18:32:47.000,131,11118707,124245,0,1746988366,13835.990316949996,130.1642293199984,53041.0004352 2025-05-11,18:32:48.000,131,11118741,124125,0,1746988367,13835.909481229995,130.07963975999883,53041.0353708 2025-05-11,18:32:49.000,131,11118743,124045,0,1746988368,13835.85559074999,130.0302958500033,53041.06331928001 2025-05-11,18:32:50.000,131,11118714,124005,0,1746988369,13835.8219092,129.92455889999837,53041.119216240004 2025-05-11,18:32:51.000,131,11118773,123925,0,1746988370,13835.76128241,129.83292020999943,53041.06331928001 2025-05-11,18:32:52.000,131,11118738,124005,0,1746988371,13835.71412823999,129.77652717000456,53041.06331928001 2025-05-11,18:32:53.000,131,11118701,124005,0,1746988372,13835.68044669,129.7060358700037,53041.05633216 2025-05-11,18:32:54.000,131,11118728,123765,0,1746988373,13835.6198199,129.61439718000474,53041.06331928001 2025-05-11,18:32:55.000,131,11118748,124125,0,1746988374,13835.606347279994,129.5580041400026,53041.11222912001 2025-05-11,18:32:56.000,131,11118698,124205,0,1746988375,13835.66023776,129.48046371000237,53041.091267760006 2025-05-11,18:32:57.000,131,11118724,124045,0,1746988376,13835.67371037999,129.43111979999958,53041.07729352 2025-05-11,18:32:58.000,131,11118725,123844,0,1746988377,13835.707391929995,129.40292328000214,53041.119216240004 2025-05-11,18:32:59.000,131,11118754,123685,0,1746988378,13835.69391930999,129.38882502000342,53041.16113896001 2025-05-11,18:33:00.000,131,11118757,123605,0,1746988379,13835.72086455,129.32538285000192,53041.189087440005 2025-05-11,18:33:01.000,131,11118684,123645,0,1746988380,13835.69391930999,129.3747267600047,53041.16113896001 2025-05-11,18:33:02.000,131,11118673,123844,0,1746988381,13835.626556209994,129.36767762999807,53041.119216240004 2025-05-11,18:33:03.000,131,11118696,124005,0,1746988382,13835.626556209994,129.32538285000192,53041.12620336 2025-05-11,18:33:04.000,131,11118717,123765,0,1746988383,13835.586138349994,129.40292328000214,53041.1751132 2025-05-11,18:33:05.000,131,11118719,123645,0,1746988384,13835.512038939989,129.41702154000086,53041.13319048001 2025-05-11,18:33:06.000,131,11118710,123925,0,1746988385,13835.485093699994,129.43111979999958,53041.119216240004 2025-05-11,18:33:07.000,131,11118730,123725,0,1746988386,13835.431203219989,129.48751284000173,53041.13319048001 2025-05-11,18:33:08.000,131,11118691,123605,0,1746988387,13835.404257979993,129.5086602299998,53041.04934504 2025-05-11,18:33:09.000,131,11118767,123645,0,1746988388,13835.283004399993,129.51570935999916,53041.12620336 2025-05-11,18:33:10.000,131,11118656,123844,0,1746988389,13835.256059159998,129.5580041400026,53041.09825488 2025-05-11,18:33:11.000,131,11118733,123965,0,1746988390,13835.134805579997,129.51570935999916,53041.105242 2025-05-11,18:33:12.000,131,11118664,123885,0,1746988391,13835.060706169992,129.52980761999788,53041.12620336 2025-05-11,18:33:13.000,131,11118728,123685,0,1746988392,13834.986606760001,129.51570935999916,53041.11222912001 2025-05-11,18:33:14.000,131,11118739,123844,0,1746988393,13834.925979970001,129.43816892999894,53041.12620336 2025-05-11,18:33:15.000,131,11118725,123685,0,1746988394,13834.831671629996,129.43816892999894,53041.140177600006 2025-05-11,18:33:16.000,131,11118678,124365,0,1746988395,13834.797990079991,129.36767762999807,53041.16812608 2025-05-11,18:33:17.000,131,11118754,124285,0,1746988396,13834.76430853,129.33948111000063,53041.22402304 2025-05-11,18:33:18.000,131,11118735,124245,0,1746988397,13834.67673649999,129.2619406800004,53041.21703592 2025-05-11,18:33:19.000,131,11118726,123605,0,1746988398,13834.60263709,129.2125967700049,53041.1751132 2025-05-11,18:33:20.000,131,11118724,123685,0,1746988399,13834.55548291999,129.1632528600021,53041.16812608 2025-05-11,18:33:21.000,131,11118730,123725,0,1746988400,13834.51506505999,129.07161417000316,53041.18210032001 2025-05-11,18:33:22.000,131,11118700,123645,0,1746988401,13834.46117458,129.0504667799978,53041.140177600006 2025-05-11,18:33:23.000,131,11118734,123565,0,1746988402,13834.387075169994,129.02931938999973,53041.12620336 2025-05-11,18:33:24.000,131,11118720,123525,0,1746988403,13834.427493029994,129.015221130001,53041.09825488 2025-05-11,18:33:25.000,131,11118752,123565,0,1746988404,13834.427493029994,128.93063157000142,53041.07729352 2025-05-11,18:33:26.000,131,11118685,123125,0,1746988405,13834.45443826999,128.93063157000142,53041.07729352 2025-05-11,18:33:27.000,131,11118695,123325,0,1746988406,13834.447701959994,128.94472983000014,53041.02838368 2025-05-11,18:33:28.000,131,11118720,122885,0,1746988407,13834.45443826999,129.015221130001,53041.07729352 2025-05-11,18:33:29.000,131,11118754,122805,0,1746988408,13834.508328749995,129.0504667799978,53041.06331928001 2025-05-11,18:33:30.000,131,11118798,123085,0,1746988409,13834.528537679995,129.02227026000037,53041.08428064001 2025-05-11,18:33:31.000,131,11118731,122965,0,1746988410,13834.5420103,129.07866330000252,53041.01440944001 2025-05-11,18:33:32.000,131,11118692,123325,0,1746988411,13834.51506505999,129.12095807999867,53041.021396560005 2025-05-11,18:33:33.000,131,11118762,123685,0,1746988412,13834.59590077999,129.17030199000146,53040.99344808001 2025-05-11,18:33:34.000,131,11118688,123725,0,1746988413,13834.59590077999,129.17030199000146,53040.99344808001 2025-05-11,18:33:35.000,131,11118744,123885,0,1746988414,13834.59590077999,129.19144937999954,53040.98646096 2025-05-11,18:33:36.000,131,11118739,124085,0,1746988415,13834.64305495,129.24079329000233,53041.00742232 2025-05-11,18:33:37.000,131,11118746,123885,0,1746988416,13834.66326388,129.27603893999913,53041.021396560005 2025-05-11,18:33:38.000,131,11118793,123925,0,1746988417,13834.670000189995,129.28308806999848,53041.01440944001 2025-05-11,18:33:39.000,131,11118704,123925,0,1746988418,13834.66326388,129.26898980999977,53040.98646096 2025-05-11,18:33:40.000,131,11118751,124045,0,1746988419,13834.65652756999,129.29718633000448,53041.04934504 2025-05-11,18:33:41.000,131,11118657,123805,0,1746988420,13834.629582329995,129.29718633000448,53040.98646096 2025-05-11,18:33:42.000,131,11118754,123885,0,1746988421,13834.59590077999,129.29718633000448,53041.0004352 2025-05-11,18:33:43.000,131,11118765,123765,0,1746988422,13834.5420103,129.2478424200017,53041.0353708 2025-05-11,18:33:44.000,131,11118652,123325,0,1746988423,13834.48138351,129.19144937999954,53041.04235792001 2025-05-11,18:33:45.000,131,11118694,123125,0,1746988424,13834.47464719999,129.17735112000082,53040.99344808001 2025-05-11,18:33:46.000,131,11118712,122965,0,1746988425,13834.39381147999,129.12095807999867,53041.0004352 2025-05-11,18:33:47.000,131,11118699,123085,0,1746988426,13834.33318468999,129.07161417000316,53041.021396560005 2025-05-11,18:33:48.000,131,11118725,122805,0,1746988427,13834.306239449994,129.02227026000037,53041.01440944001 2025-05-11,18:33:49.000,131,11118718,122885,0,1746988428,13834.286030519994,128.902435050004,53040.93755112 2025-05-11,18:33:50.000,131,11118759,122605,0,1746988429,13834.299503139999,128.8178454900044,53040.98646096 2025-05-11,18:33:51.000,131,11118727,123045,0,1746988430,13834.279294209999,128.79669809999905,53041.00742232 2025-05-11,18:33:52.000,131,11118689,123205,0,1746988431,13834.265821589994,128.74735419000353,53041.02838368 2025-05-11,18:33:53.000,131,11118753,123205,0,1746988432,13834.292766829989,128.68391202000203,53040.99344808001 2025-05-11,18:33:54.000,131,11118702,123165,0,1746988433,13834.292766829989,128.62751897999988,53040.97947384 2025-05-11,18:33:55.000,131,11118735,123485,0,1746988434,13834.272557899989,128.59227333000308,53040.96549960001 2025-05-11,18:33:56.000,131,11118745,123685,0,1746988435,13834.259085279999,128.53588029000093,53040.972486720006 2025-05-11,18:33:57.000,131,11118745,123525,0,1746988436,13834.279294209999,128.5076837700035,53040.93755112 2025-05-11,18:33:58.000,131,11118731,123605,0,1746988437,13834.299503139999,128.4583398600007,53040.923576880006 2025-05-11,18:33:59.000,131,11118710,123844,0,1746988438,13834.339920999999,128.444241600002,53040.98646096 2025-05-11,18:34:00.000,131,11118670,123844,0,1746988439,13834.387075169994,128.40194681999856,53041.021396560005 2025-05-11,18:34:01.000,131,11118734,123965,0,1746988440,13834.37360254999,128.37375030000112,53040.99344808001 2025-05-11,18:34:02.000,131,11118679,123844,0,1746988441,13834.387075169994,128.37375030000112,53041.0353708 2025-05-11,18:34:03.000,131,11118746,123645,0,1746988442,13834.360129929999,128.3314555199977,53041.0353708 2025-05-11,18:34:04.000,131,11118724,124005,0,1746988443,13834.39381147999,128.34555378000368,53040.98646096 2025-05-11,18:34:05.000,131,11118738,124365,0,1746988444,13834.40054779,128.28211161000218,53040.95851248 2025-05-11,18:34:06.000,131,11118746,124325,0,1746988445,13834.387075169994,128.32440638999833,53041.02838368 2025-05-11,18:34:07.000,131,11118652,124365,0,1746988446,13834.407284099994,128.3948976899992,53041.0353708 2025-05-11,18:34:08.000,131,11118732,124365,0,1746988447,13834.366866239994,128.3596520400024,53041.02838368 2025-05-11,18:34:09.000,131,11118677,124685,0,1746988448,13834.37360254999,128.3596520400024,53041.09825488 2025-05-11,18:34:10.000,131,11118701,124485,0,1746988449,13834.319712069999,128.3948976899992,53041.04235792001 2025-05-11,18:34:11.000,131,11118780,124445,0,1746988450,13834.306239449994,128.3948976899992,53041.09825488 2025-05-11,18:34:12.000,131,11118726,124285,0,1746988451,13834.272557899989,128.40194681999856,53041.091267760006 2025-05-11,18:34:13.000,131,11118670,124245,0,1746988452,13834.232140039989,128.40899594999792,53041.070306400004 2025-05-11,18:34:14.000,131,11118715,124125,0,1746988453,13834.184985869993,128.43014334000327,53041.04934504 2025-05-11,18:34:15.000,131,11118692,124005,0,1746988454,13834.097413839998,128.444241600002,53041.14716472 2025-05-11,18:34:16.000,131,11118706,123965,0,1746988455,13834.104150149993,128.40899594999792,53041.105242 2025-05-11,18:34:17.000,131,11118717,123645,0,1746988456,13834.063732289993,128.41604508000455,53041.12620336 2025-05-11,18:34:18.000,131,11118719,123844,0,1746988457,13833.982896569993,128.3948976899992,53041.091267760006 2025-05-11,18:34:19.000,131,11118691,123525,0,1746988458,13834.003105499993,128.37375030000112,53041.05633216 2025-05-11,18:34:20.000,131,11118674,123445,0,1746988459,13834.003105499993,128.35260291000304,53041.04934504 2025-05-11,18:34:21.000,131,11118693,123245,0,1746988460,13833.976160259997,128.33850465000432,53041.02838368 2025-05-11,18:34:22.000,131,11118720,123325,0,1746988461,13834.003105499993,128.3596520400024,53041.091267760006 2025-05-11,18:34:23.000,131,11118711,123005,0,1746988462,13833.989632880002,128.3948976899992,53041.105242 2025-05-11,18:34:24.000,131,11118702,122965,0,1746988463,13834.009841810002,128.43014334000327,53041.11222912001 2025-05-11,18:34:25.000,131,11118730,122885,0,1746988464,13834.056995979998,128.43719247000263,53041.13319048001 2025-05-11,18:34:26.000,131,11118745,122885,0,1746988465,13834.083941219993,128.47948724999878,53041.091267760006 2025-05-11,18:34:27.000,131,11118801,122565,0,1746988466,13834.117622769998,128.557027679999,53041.12620336 2025-05-11,18:34:28.000,131,11118738,122645,0,1746988467,13834.124359079993,128.59932246000244,53041.14716472 2025-05-11,18:34:29.000,131,11118743,122885,0,1746988468,13834.171513249988,128.62046985000052,53041.12620336 2025-05-11,18:34:30.000,131,11118682,123085,0,1746988469,13834.164776939993,128.69801028000074,53041.11222912001 2025-05-11,18:34:31.000,131,11118741,123285,0,1746988470,13834.205194799993,128.79669809999905,53041.19607456 2025-05-11,18:34:32.000,131,11118742,123445,0,1746988471,13834.218667419998,128.87423852999927,53041.16113896001 2025-05-11,18:34:33.000,131,11118698,123165,0,1746988472,13834.191722179989,128.95882808999886,53041.16113896001 2025-05-11,18:34:34.000,131,11118779,123325,0,1746988473,13834.218667419998,129.0363685199991,53041.189087440005 2025-05-11,18:34:35.000,131,11118709,123445,0,1746988474,13834.265821589994,129.08571243000188,53041.189087440005 2025-05-11,18:34:36.000,131,11118719,123445,0,1746988475,13834.259085279999,129.15620373000274,53041.21004880001 2025-05-11,18:34:37.000,131,11118701,123725,0,1746988476,13834.265821589994,129.2266950300036,53041.258958640006 2025-05-11,18:34:38.000,131,11118698,123645,0,1746988477,13834.232140039989,129.1984985099989,53041.27992000001 2025-05-11,18:34:39.000,131,11118708,123965,0,1746988478,13834.198458489998,129.25489155000105,53041.23101016001 2025-05-11,18:34:40.000,131,11118748,123965,0,1746988479,13834.211931109989,129.29013719999784,53041.258958640006 2025-05-11,18:34:41.000,131,11118730,123925,0,1746988480,13834.178249559998,129.3112845900032,53041.237997280004 2025-05-11,18:34:42.000,131,11118713,124005,0,1746988481,13834.117622769998,129.30423546000384,53041.21703592 2025-05-11,18:34:43.000,131,11118707,124045,0,1746988482,13834.158040629998,129.30423546000384,53041.19607456 2025-05-11,18:34:44.000,131,11118660,124085,0,1746988483,13834.090677529988,129.33948111000063,53041.25197152001 2025-05-11,18:34:45.000,131,11118696,123565,0,1746988484,13834.009841810002,129.30423546000384,53041.237997280004 2025-05-11,18:34:46.000,131,11118721,124005,0,1746988485,13834.016578119998,129.23374416000297,53041.2449844 2025-05-11,18:34:47.000,131,11118716,124485,0,1746988486,13834.009841810002,129.2478424200017,53041.21703592 2025-05-11,18:34:48.000,131,11118722,124165,0,1746988487,13833.955951329997,129.18440025000018,53041.23101016001 2025-05-11,18:34:49.000,131,11118765,124205,0,1746988488,13833.915533469997,129.12095807999867,53041.237997280004 2025-05-11,18:34:50.000,131,11118719,124085,0,1746988489,13833.929006090002,129.07161417000316,53041.21703592 2025-05-11,18:34:51.000,131,11118730,124285,0,1746988490,13833.935742399997,128.97292635000485,53041.20306168 2025-05-11,18:34:52.000,131,11118754,124245,0,1746988491,13833.868379300002,128.9165333100027,53041.189087440005 2025-05-11,18:34:53.000,131,11118704,124205,0,1746988492,13833.848170370002,128.8530911400012,53041.18210032001 2025-05-11,18:34:54.000,131,11118715,124405,0,1746988493,13833.834697749997,128.78259984000033,53041.16812608 2025-05-11,18:34:55.000,131,11118711,124485,0,1746988494,13833.787543580002,128.69096115000139,53041.16812608 2025-05-11,18:34:56.000,131,11118749,124645,0,1746988495,13833.814488819997,128.67686289000267,53041.22402304 2025-05-11,18:34:57.000,131,11118707,124805,0,1746988496,13833.760598339992,128.62046985000052,53041.25197152001 2025-05-11,18:34:58.000,131,11118705,124125,0,1746988497,13833.720180479992,128.62046985000052,53041.237997280004 2025-05-11,18:34:59.000,131,11118692,124525,0,1746988498,13833.733653099996,128.57112593999773,53041.23101016001 2025-05-11,18:35:00.000,131,11118681,124445,0,1746988499,13833.679762619991,128.54997854999965,53041.20306168 2025-05-11,18:35:01.000,131,11118715,124285,0,1746988500,13833.686498930001,128.5429294200003,53041.23101016001 2025-05-11,18:35:02.000,131,11118681,124245,0,1746988501,13833.62587214,128.5217820300022,53041.2449844 2025-05-11,18:35:03.000,131,11118713,124205,0,1746988502,13833.619135829991,128.5429294200003,53041.22402304 2025-05-11,18:35:04.000,131,11118739,124285,0,1746988503,13833.58545428,128.50063464000414,53041.20306168 2025-05-11,18:35:05.000,131,11118705,124045,0,1746988504,13833.578717969991,128.49358551000478,53041.22402304 2025-05-11,18:35:06.000,131,11118778,124085,0,1746988505,13833.551772729996,128.5076837700035,53041.189087440005 2025-05-11,18:35:07.000,131,11118722,124205,0,1746988506,13833.53830010999,128.51473290000285,53041.19607456 2025-05-11,18:35:08.000,131,11118681,124165,0,1746988507,13833.491145939995,128.54997854999965,53041.20306168 2025-05-11,18:35:09.000,131,11118676,124245,0,1746988508,13833.51809117999,128.557027679999,53041.1751132 2025-05-11,18:35:10.000,131,11118718,123965,0,1746988509,13833.511354869996,128.6063715900018,53041.18210032001 2025-05-11,18:35:11.000,131,11118762,124125,0,1746988510,13833.470937009995,128.63456810999924,53041.189087440005 2025-05-11,18:35:12.000,131,11118691,124085,0,1746988511,13833.491145939995,128.67686289000267,53041.21004880001 2025-05-11,18:35:13.000,131,11118738,123965,0,1746988512,13833.491145939995,128.67686289000267,53041.18210032001 2025-05-11,18:35:14.000,131,11118730,124285,0,1746988513,13833.49788224999,128.6698137600033,53041.20306168 2025-05-11,18:35:15.000,131,11118735,124045,0,1746988514,13833.50461856,128.69096115000139,53041.20306168 2025-05-11,18:35:16.000,131,11118682,123645,0,1746988515,13833.49788224999,128.6698137600033,53041.23101016001 2025-05-11,18:35:17.000,131,11118713,123965,0,1746988516,13833.52482749,128.69096115000139,53041.18210032001 2025-05-11,18:35:18.000,131,11118719,124125,0,1746988517,13833.50461856,128.71915766999882,53041.21703592 2025-05-11,18:35:19.000,131,11118667,123925,0,1746988518,13833.47767331999,128.6698137600033,53041.21703592 2025-05-11,18:35:20.000,131,11118735,123645,0,1746988519,13833.511354869996,128.68391202000203,53041.1751132 2025-05-11,18:35:21.000,131,11118743,123645,0,1746988520,13833.55850903999,128.63456810999924,53041.21703592 2025-05-11,18:35:22.000,131,11118689,123844,0,1746988521,13833.592190589996,128.66276463000395,53041.22402304 2025-05-11,18:35:23.000,131,11118705,123725,0,1746988522,13833.646081070001,128.6698137600033,53041.18210032001 2025-05-11,18:35:24.000,131,11118740,124005,0,1746988523,13833.733653099996,128.64866636999795,53041.16812608 2025-05-11,18:35:25.000,131,11118729,123725,0,1746988524,13833.753862029997,128.64866636999795,53041.16113896001 2025-05-11,18:35:26.000,131,11118666,123325,0,1746988525,13833.794279889997,128.64866636999795,53041.16113896001 2025-05-11,18:35:27.000,131,11118811,123765,0,1746988526,13833.814488819997,128.66276463000395,53041.19607456 2025-05-11,18:35:28.000,131,11118653,123765,0,1746988527,13833.875115609997,128.62046985000052,53041.18210032001 2025-05-11,18:35:29.000,131,11118744,123445,0,1746988528,13833.969423950002,128.6698137600033,53041.22402304 2025-05-11,18:35:30.000,131,11118674,123405,0,1746988529,13834.003105499993,128.66276463000395,53041.16812608 2025-05-11,18:35:31.000,131,11118702,123725,0,1746988530,13834.056995979998,128.66276463000395,53041.22402304 2025-05-11,18:35:32.000,131,11118737,123765,0,1746988531,13834.083941219993,128.69096115000139,53041.286907120004 2025-05-11,18:35:33.000,131,11118740,123565,0,1746988532,13834.104150149993,128.68391202000203,53041.25197152001 2025-05-11,18:35:34.000,131,11118687,123525,0,1746988533,13834.164776939993,128.71915766999882,53041.30088136001 2025-05-11,18:35:35.000,131,11118702,123685,0,1746988534,13834.191722179989,128.71210853999946,53041.30088136001 2025-05-11,18:35:36.000,131,11118680,123285,0,1746988535,13834.144568009993,128.71915766999882,53041.258958640006 2025-05-11,18:35:37.000,131,11118712,123445,0,1746988536,13834.137831699998,128.71210853999946,53041.30088136001 2025-05-11,18:35:38.000,131,11118724,123365,0,1746988537,13834.211931109989,128.67686289000267,53041.34280408 2025-05-11,18:35:39.000,131,11118703,123405,0,1746988538,13834.171513249988,128.66276463000395,53041.356778320005 2025-05-11,18:35:40.000,131,11118745,123685,0,1746988539,13834.144568009993,128.66276463000395,53041.3148556 2025-05-11,18:35:41.000,131,11118721,123645,0,1746988540,13834.131095389988,128.64866636999795,53041.3847268 2025-05-11,18:35:42.000,131,11118712,123525,0,1746988541,13834.097413839998,128.61342072000116,53041.39870104001 2025-05-11,18:35:43.000,131,11118689,123405,0,1746988542,13834.050259670003,128.57817507000436,53041.37075256 2025-05-11,18:35:44.000,131,11118696,122845,0,1746988543,13834.009841810002,128.52883116000157,53041.41966240001 2025-05-11,18:35:45.000,131,11118688,123125,0,1746988544,13833.969423950002,128.46538899000006,53041.426649520006 2025-05-11,18:35:46.000,131,11118707,123205,0,1746988545,13833.949215020002,128.444241600002,53041.43363664 2025-05-11,18:35:47.000,131,11118709,123205,0,1746988546,13833.935742399997,128.40194681999856,53041.475559360006 2025-05-11,18:35:48.000,131,11118720,123125,0,1746988547,13833.888588230002,128.38784855999984,53041.48254648 2025-05-11,18:35:49.000,131,11118749,123045,0,1746988548,13833.827961440002,128.34555378000368,53041.39870104001 2025-05-11,18:35:50.000,131,11118746,122965,0,1746988549,13833.801016199992,128.32440638999833,53041.454598000004 2025-05-11,18:35:51.000,131,11118702,123245,0,1746988550,13833.753862029997,128.25391509000474,53041.426649520006 2025-05-11,18:35:52.000,131,11118677,123045,0,1746988551,13833.767334650001,128.23276769999939,53041.43363664 2025-05-11,18:35:53.000,131,11118703,123045,0,1746988552,13833.733653099996,128.16227639999852,53041.48254648 2025-05-11,18:35:54.000,131,11118726,123045,0,1746988553,13833.686498930001,128.15522726999916,53041.475559360006 2025-05-11,18:35:55.000,131,11118675,123205,0,1746988554,13833.666290000001,128.13407988000108,53041.43363664 2025-05-11,18:35:56.000,131,11118706,123045,0,1746988555,13833.60566321,128.07063770999957,53041.44761088001 2025-05-11,18:35:57.000,131,11118687,122605,0,1746988556,13833.632608449996,128.03539206000278,53041.4895336 2025-05-11,18:35:58.000,131,11118753,123205,0,1746988557,13833.56524535,128.0142446700047,53041.475559360006 2025-05-11,18:35:59.000,131,11118740,123205,0,1746988558,13833.612399519996,127.97194989000127,53041.49652072001 2025-05-11,18:36:00.000,131,11118682,123285,0,1746988559,13833.55850903999,127.89440946000104,53041.46158512 2025-05-11,18:36:01.000,131,11118698,122845,0,1746988560,13833.571981659996,127.8662129400036,53041.49652072001 2025-05-11,18:36:02.000,131,11118661,123045,0,1746988561,13833.551772729996,127.88736033000168,53041.49652072001 2025-05-11,18:36:03.000,131,11118712,122925,0,1746988562,13833.551772729996,127.88736033000168,53041.48254648 2025-05-11,18:36:04.000,131,11118649,122805,0,1746988563,13833.54503642,127.9014585900004,53041.46857224001 2025-05-11,18:36:05.000,131,11118707,123325,0,1746988564,13833.531563799996,127.91555684999912,53041.46158512 2025-05-11,18:36:06.000,131,11118739,123245,0,1746988565,13833.53830010999,127.93670424000447,53041.46857224001 2025-05-11,18:36:07.000,131,11118737,123165,0,1746988566,13833.612399519996,127.93670424000447,53041.50350784 2025-05-11,18:36:08.000,131,11118687,123285,0,1746988567,13833.592190589996,127.90850771999976,53041.44062376 2025-05-11,18:36:09.000,131,11118663,123085,0,1746988568,13833.578717969991,127.92965510999784,53041.48254648 2025-05-11,18:36:10.000,131,11118705,122965,0,1746988569,13833.612399519996,127.98604814999999,53041.53145632 2025-05-11,18:36:11.000,131,11118675,123205,0,1746988570,13833.55850903999,128.02129380000406,53041.53844344 2025-05-11,18:36:12.000,131,11118666,123165,0,1746988571,13833.592190589996,128.0847359699983,53041.524469200005 2025-05-11,18:36:13.000,131,11118710,123205,0,1746988572,13833.612399519996,128.19047292000323,53041.524469200005 2025-05-11,18:36:14.000,131,11118681,123405,0,1746988573,13833.53830010999,128.16932552999788,53041.50350784 2025-05-11,18:36:15.000,131,11118729,123325,0,1746988574,13833.51809117999,128.19047292000323,53041.51748208001 2025-05-11,18:36:16.000,131,11118700,123525,0,1746988575,13833.49788224999,128.27506248000282,53041.4895336 2025-05-11,18:36:17.000,131,11118698,123085,0,1746988576,13833.578717969991,128.28916074000153,53041.51049496 2025-05-11,18:36:18.000,131,11118744,123565,0,1746988577,13833.619135829991,128.30325900000025,53041.53844344 2025-05-11,18:36:19.000,131,11118723,123645,0,1746988578,13833.673026309996,128.2962098700009,53041.58735328001 2025-05-11,18:36:20.000,131,11118696,123525,0,1746988579,13833.659553689991,128.33850465000432,53041.594340400006 2025-05-11,18:36:21.000,131,11118725,123725,0,1746988580,13833.726916790001,128.3314555199977,53041.58036616 2025-05-11,18:36:22.000,131,11118715,122965,0,1746988581,13833.699971549991,128.2962098700009,53041.63626312001 2025-05-11,18:36:23.000,131,11118706,123325,0,1746988582,13833.666290000001,128.26801335000346,53041.65023736 2025-05-11,18:36:24.000,131,11118735,123445,0,1746988583,13833.652817379996,128.2962098700009,53041.629276 2025-05-11,18:36:25.000,131,11118705,123525,0,1746988584,13833.652817379996,128.27506248000282,53041.60132752 2025-05-11,18:36:26.000,131,11118682,123405,0,1746988585,13833.706707860001,128.28211161000218,53041.68517296001 2025-05-11,18:36:27.000,131,11118661,123605,0,1746988586,13833.720180479992,128.23981682999874,53041.72010856 2025-05-11,18:36:28.000,131,11118706,123685,0,1746988587,13833.693235239996,128.23276769999939,53041.67818584 2025-05-11,18:36:29.000,131,11118677,123365,0,1746988588,13833.693235239996,128.20457118000195,53041.67119872 2025-05-11,18:36:30.000,131,11118692,123405,0,1746988589,13833.720180479992,128.21866944000067,53041.70613432 2025-05-11,18:36:31.000,131,11118707,123685,0,1746988590,13833.639344759991,128.20457118000195,53041.6991472 2025-05-11,18:36:32.000,131,11118726,123405,0,1746988591,13833.639344759991,128.20457118000195,53041.71312144001 2025-05-11,18:36:33.000,131,11118733,123525,0,1746988592,13833.612399519996,128.22571857000003,53041.6991472 2025-05-11,18:36:34.000,131,11118661,123485,0,1746988593,13833.56524535,128.2116203100013,53041.70613432 2025-05-11,18:36:35.000,131,11118692,123805,0,1746988594,13833.58545428,128.20457118000195,53041.692160080005 2025-05-11,18:36:36.000,131,11118744,123725,0,1746988595,13833.53830010999,128.1763746600045,53041.67818584 2025-05-11,18:36:37.000,131,11118700,123645,0,1746988596,13833.53830010999,128.16227639999852,53041.67818584 2025-05-11,18:36:38.000,131,11118668,123445,0,1746988597,13833.50461856,128.15522726999916,53041.66421160001 2025-05-11,18:36:39.000,131,11118719,123844,0,1746988598,13833.491145939995,128.13407988000108,53041.72010856 2025-05-11,18:36:40.000,131,11118677,123485,0,1746988599,13833.42378284,128.12703075000172,53041.72709568 2025-05-11,18:36:41.000,131,11118676,123485,0,1746988600,13833.37662866999,128.12703075000172,53041.70613432 2025-05-11,18:36:42.000,131,11118682,123605,0,1746988601,13833.34294712,128.14112901000044,53041.67119872 2025-05-11,18:36:43.000,131,11118651,123685,0,1746988602,13833.248638779995,128.0847359699983,53041.65023736 2025-05-11,18:36:44.000,131,11118723,123765,0,1746988603,13833.167803059994,128.0847359699983,53041.65722448 2025-05-11,18:36:45.000,131,11118713,123605,0,1746988604,13833.181275679999,128.0847359699983,53041.6991472 2025-05-11,18:36:46.000,131,11118649,123805,0,1746988605,13833.13412150999,128.07768683999893,53041.68517296001 2025-05-11,18:36:47.000,131,11118673,123685,0,1746988606,13833.066758409994,128.0847359699983,53041.68517296001 2025-05-11,18:36:48.000,131,11118677,124165,0,1746988607,13833.053285789989,128.06358858000021,53041.68517296001 2025-05-11,18:36:49.000,131,11118682,123485,0,1746988608,13832.999395309998,128.04244119000214,53041.71312144001 2025-05-11,18:36:50.000,131,11118715,123725,0,1746988609,13832.952241139988,128.0494903200015,53041.68517296001 2025-05-11,18:36:51.000,131,11118737,123645,0,1746988610,13832.965713759993,128.07768683999893,53041.66421160001 2025-05-11,18:36:52.000,131,11118707,123725,0,1746988611,13832.972450069989,128.0494903200015,53041.67818584 2025-05-11,18:36:53.000,131,11118731,123805,0,1746988612,13832.958977449998,128.03539206000278,53041.67119872 2025-05-11,18:36:54.000,131,11118706,123685,0,1746988613,13832.918559589998,127.99309727999935,53041.67818584 2025-05-11,18:36:55.000,131,11118667,123685,0,1746988614,13832.932032209988,127.96490076000191,53041.72709568 2025-05-11,18:36:56.000,131,11118699,124045,0,1746988615,13832.878141729998,127.95785163000255,53041.65023736 2025-05-11,18:36:57.000,131,11118737,123645,0,1746988616,13832.837723869998,127.92965510999784,53041.68517296001 2025-05-11,18:36:58.000,131,11118693,123765,0,1746988617,13832.824251249993,127.92965510999784,53041.67818584 2025-05-11,18:36:59.000,131,11118694,124005,0,1746988618,13832.743415529992,127.85211468000489,53041.65023736 2025-05-11,18:37:00.000,131,11118661,123844,0,1746988619,13832.743415529992,127.81686903000082,53041.629276 2025-05-11,18:37:01.000,131,11118713,124165,0,1746988620,13832.716470289997,127.74637772999995,53041.67119872 2025-05-11,18:37:02.000,131,11118635,123925,0,1746988621,13832.662579809992,127.77457425000466,53041.622288880004 2025-05-11,18:37:03.000,131,11118658,123765,0,1746988622,13832.649107190002,127.73227947000123,53041.622288880004 2025-05-11,18:37:04.000,131,11118702,124005,0,1746988623,13832.575007779997,127.76047598999867,53041.61530176001 2025-05-11,18:37:05.000,131,11118687,124005,0,1746988624,13832.575007779997,127.74637772999995,53041.643250240006 2025-05-11,18:37:06.000,131,11118672,123645,0,1746988625,13832.487435750001,127.76752511999803,53041.573379040005 2025-05-11,18:37:07.000,131,11118703,123805,0,1746988626,13832.500908369992,127.75342685999931,53041.60132752 2025-05-11,18:37:08.000,131,11118741,123805,0,1746988627,13832.534589919997,127.75342685999931,53041.573379040005 2025-05-11,18:37:09.000,131,11118633,123965,0,1746988628,13832.548062540001,127.71113208000315,53041.524469200005 2025-05-11,18:37:10.000,131,11118674,123725,0,1746988629,13832.561535159992,127.6899846899978,53041.55241768 2025-05-11,18:37:11.000,131,11118683,124005,0,1746988630,13832.561535159992,127.68293555999844,53041.53844344 2025-05-11,18:37:12.000,131,11118693,123645,0,1746988631,13832.575007779997,127.7040829500038,53041.56639192001 2025-05-11,18:37:13.000,131,11118694,123965,0,1746988632,13832.595216709997,127.62654252000357,53041.58036616 2025-05-11,18:37:14.000,131,11118708,123725,0,1746988633,13832.500908369992,127.61244426000485,53041.54543056001 2025-05-11,18:37:15.000,131,11118654,123605,0,1746988634,13832.440281579991,127.61244426000485,53041.51748208001 2025-05-11,18:37:16.000,131,11118696,123725,0,1746988635,13832.453754199996,127.57014948000142,53041.56639192001 2025-05-11,18:37:17.000,131,11118700,124005,0,1746988636,13832.420072649991,127.57014948000142,53041.50350784 2025-05-11,18:37:18.000,131,11118680,124045,0,1746988637,13832.372918479996,127.56310035000206,53041.55241768 2025-05-11,18:37:19.000,131,11118666,123765,0,1746988638,13832.31902799999,127.53490383000462,53041.53844344 2025-05-11,18:37:20.000,131,11118631,123805,0,1746988639,13832.36618217,127.49965818000055,53041.56639192001 2025-05-11,18:37:21.000,131,11118685,123725,0,1746988640,13832.34597324,127.47146166000311,53041.58036616 2025-05-11,18:37:22.000,131,11118674,123525,0,1746988641,13832.28534645,127.4432651399984,53041.4895336 2025-05-11,18:37:23.000,131,11118625,123765,0,1746988642,13832.25840120999,127.43621600999904,53041.54543056001 2025-05-11,18:37:24.000,131,11118672,123765,0,1746988643,13832.231455969995,127.37982297000417,53041.475559360006 2025-05-11,18:37:25.000,131,11118699,123844,0,1746988644,13832.231455969995,127.3445773200001,53041.49652072001 2025-05-11,18:37:26.000,131,11118647,124045,0,1746988645,13832.191038109995,127.3093316700033,53041.44761088001 2025-05-11,18:37:27.000,131,11118685,123925,0,1746988646,13832.20451073,127.29523341000458,53041.44062376 2025-05-11,18:37:28.000,131,11118663,124085,0,1746988647,13832.1843018,127.26703688999987,53041.46857224001 2025-05-11,18:37:29.000,131,11118610,123965,0,1746988648,13832.15735655999,127.18244733000029,53041.426649520006 2025-05-11,18:37:30.000,131,11118673,123965,0,1746988649,13832.22471966,127.16834907000157,53041.46857224001 2025-05-11,18:37:31.000,131,11118622,124085,0,1746988650,13832.21798334999,127.15425081000285,53041.43363664 2025-05-11,18:37:32.000,131,11118691,123645,0,1746988651,13832.17756548999,127.11900515999878,53041.41267528 2025-05-11,18:37:33.000,131,11118633,123844,0,1746988652,13832.170829179995,127.0978577700007,53041.39171392 2025-05-11,18:37:34.000,131,11118620,123805,0,1746988653,13832.130411319995,127.05556299000455,53041.41966240001 2025-05-11,18:37:35.000,131,11118655,123885,0,1746988654,13832.14388394,127.02031734000047,53041.43363664 2025-05-11,18:37:36.000,131,11118603,123844,0,1746988655,13832.06304822,126.9991699500024,53041.39171392 2025-05-11,18:37:37.000,131,11118605,123885,0,1746988656,13832.07652083999,126.92867865000153,53041.405688160005 2025-05-11,18:37:38.000,131,11118665,123844,0,1746988657,13832.06304822,126.85818735000066,53041.44761088001 2025-05-11,18:37:39.000,131,11118640,124125,0,1746988658,13832.02263036,126.80884343999787,53041.41267528 2025-05-11,18:37:40.000,131,11118658,124005,0,1746988659,13832.00242143,126.71720474999893,53041.405688160005 2025-05-11,18:37:41.000,131,11118686,124125,0,1746988660,13831.962003569999,126.6537625800047,53041.41267528 2025-05-11,18:37:42.000,131,11118660,123885,0,1746988661,13831.962003569999,126.56917301999783,53041.41267528 2025-05-11,18:37:43.000,131,11118621,124125,0,1746988662,13831.89464046999,126.49163259000488,53041.39870104001 2025-05-11,18:37:44.000,131,11118640,123885,0,1746988663,13831.840749989999,126.49163259000488,53041.36376544 2025-05-11,18:37:45.000,131,11118660,123965,0,1746988664,13831.813804749989,126.41409216000466,53041.405688160005 2025-05-11,18:37:46.000,131,11118675,124045,0,1746988665,13831.746441649993,126.40704302999802,53041.33581696 2025-05-11,18:37:47.000,131,11118684,124005,0,1746988666,13831.739705339998,126.35064999000315,53041.3148556 2025-05-11,18:37:48.000,131,11118656,124085,0,1746988667,13831.753177959989,126.32245346999844,53041.36376544 2025-05-11,18:37:49.000,131,11118614,124245,0,1746988668,13831.699287479998,126.3295025999978,53041.37773968001 2025-05-11,18:37:50.000,131,11118690,123925,0,1746988669,13831.739705339998,126.30130608000036,53041.3847268 2025-05-11,18:37:51.000,131,11118637,123805,0,1746988670,13831.739705339998,126.30835520999972,53041.39870104001 2025-05-11,18:37:52.000,131,11118652,124005,0,1746988671,13831.679078549998,126.3295025999978,53041.3847268 2025-05-11,18:37:53.000,131,11118658,124005,0,1746988672,13831.692551169988,126.33655173000443,53041.39171392 2025-05-11,18:37:54.000,131,11118668,124045,0,1746988673,13831.706023789993,126.3295025999978,53041.37075256 2025-05-11,18:37:55.000,131,11118683,123765,0,1746988674,13831.699287479998,126.37884651000059,53041.39171392 2025-05-11,18:37:56.000,131,11118698,124085,0,1746988675,13831.692551169988,126.35769912000251,53041.32184272 2025-05-11,18:37:57.000,131,11118683,123965,0,1746988676,13831.658869619998,126.30130608000036,53041.356778320005 2025-05-11,18:37:58.000,131,11118649,124005,0,1746988677,13831.611715450003,126.23786390999885,53041.39171392 2025-05-11,18:37:59.000,131,11118643,123645,0,1746988678,13831.537616039997,126.17442174000462,53041.37773968001 2025-05-11,18:38:00.000,131,11118661,123844,0,1746988679,13831.497198179997,126.11802870000247,53041.39870104001 2025-05-11,18:38:01.000,131,11118654,124165,0,1746988680,13831.389417220002,126.0827830499984,53041.41966240001 2025-05-11,18:38:02.000,131,11118693,124245,0,1746988681,13831.288372570001,126.07573391999904,53041.405688160005 2025-05-11,18:38:03.000,131,11118669,123965,0,1746988682,13831.227745780001,126.01934088000417,53041.356778320005 2025-05-11,18:38:04.000,131,11118642,124285,0,1746988683,13831.254691019996,126.04048827000224,53041.34280408 2025-05-11,18:38:05.000,131,11118694,124165,0,1746988684,13831.274899949996,126.03343914000288,53041.3847268 2025-05-11,18:38:06.000,131,11118654,124125,0,1746988685,13831.315317809996,126.02639001000352,53041.405688160005 2025-05-11,18:38:07.000,131,11118628,124045,0,1746988686,13831.335526739997,125.99819348999881,53041.426649520006 2025-05-11,18:38:08.000,131,11118605,124245,0,1746988687,13831.342263049992,125.9488495800033,53041.39870104001 2025-05-11,18:38:09.000,131,11118627,123725,0,1746988688,13831.335526739997,125.95589871000266,53041.41966240001 2025-05-11,18:38:10.000,131,11118692,124165,0,1746988689,13831.315317809996,125.94180045000394,53041.39171392 2025-05-11,18:38:11.000,131,11118692,124165,0,1746988690,13831.322054119992,125.89245654000115,53041.405688160005 2025-05-11,18:38:12.000,131,11118698,123965,0,1746988691,13831.261427329991,125.88540741000179,53041.43363664 2025-05-11,18:38:13.000,131,11118642,123885,0,1746988692,13831.281636259992,125.84311262999836,53041.39171392 2025-05-11,18:38:14.000,131,11118670,124245,0,1746988693,13831.241218399991,125.79376872000284,53041.356778320005 2025-05-11,18:38:15.000,131,11118654,123844,0,1746988694,13831.18732792,125.75852306999877,53041.39870104001 2025-05-11,18:38:16.000,131,11118686,124205,0,1746988695,13831.18732792,125.71622829000262,53041.43363664 2025-05-11,18:38:17.000,131,11118674,124605,0,1746988696,13831.173855299996,125.70917916000326,53041.39870104001 2025-05-11,18:38:18.000,131,11118644,124165,0,1746988697,13831.194064229996,125.69508090000454,53041.39870104001 2025-05-11,18:38:19.000,131,11118647,124045,0,1746988698,13831.18732792,125.66688437999983,53041.41267528 2025-05-11,18:38:20.000,131,11118679,124285,0,1746988699,13831.214273159996,125.61049133999768,53041.3847268 2025-05-11,18:38:21.000,131,11118670,124085,0,1746988700,13831.214273159996,125.56114743000217,53041.34280408 2025-05-11,18:38:22.000,131,11118689,124405,0,1746988701,13831.254691019996,125.61049133999768,53041.37773968001 2025-05-11,18:38:23.000,131,11118696,124325,0,1746988702,13831.315317809996,125.61049133999768,53041.37773968001 2025-05-11,18:38:24.000,131,11118678,124125,0,1746988703,13831.355735669997,125.62458960000367,53041.37075256 2025-05-11,18:38:25.000,131,11118656,124525,0,1746988704,13831.409626150002,125.61049133999768,53041.39870104001 2025-05-11,18:38:26.000,131,11118634,124285,0,1746988705,13831.375944599997,125.59639307999896,53041.34979120001 2025-05-11,18:38:27.000,131,11118706,124765,0,1746988706,13831.369208290002,125.58229482000024,53041.33581696 2025-05-11,18:38:28.000,131,11118733,124405,0,1746988707,13831.328790430001,125.54000004000409,53041.34280408 2025-05-11,18:38:29.000,131,11118646,124125,0,1746988708,13831.274899949996,125.57524569000088,53041.39171392 2025-05-11,18:38:30.000,131,11118667,124285,0,1746988709,13831.281636259992,125.54000004000409,53041.37773968001 2025-05-11,18:38:31.000,131,11118649,124405,0,1746988710,13831.241218399991,125.58229482000024,53041.41267528 2025-05-11,18:38:32.000,131,11118646,124645,0,1746988711,13831.227745780001,125.53295091000473,53041.34979120001 2025-05-11,18:38:33.000,131,11118648,124445,0,1746988712,13831.160382679991,125.54000004000409,53041.37773968001 2025-05-11,18:38:34.000,131,11118684,124285,0,1746988713,13831.160382679991,125.54000004000409,53041.41267528 2025-05-11,18:38:35.000,131,11118706,124405,0,1746988714,13831.160382679991,125.5540983000028,53041.41267528 2025-05-11,18:38:36.000,131,11118719,124285,0,1746988715,13831.09975588999,125.54000004000409,53041.32882984001 2025-05-11,18:38:37.000,131,11118690,124325,0,1746988716,13831.032392789995,125.54000004000409,53041.356778320005 2025-05-11,18:38:38.000,131,11118642,124645,0,1746988717,13831.052601719995,125.49770526000066,53041.37075256 2025-05-11,18:38:39.000,131,11118643,124325,0,1746988718,13830.95829337999,125.47655787000258,53041.36376544 2025-05-11,18:38:40.000,131,11118644,124245,0,1746988719,13830.86398504,125.43426308999915,53041.39870104001 2025-05-11,18:38:41.000,131,11118705,124165,0,1746988720,13830.80335825,125.42721395999979,53041.34280408 2025-05-11,18:38:42.000,131,11118685,124365,0,1746988721,13830.80335825,125.39901744000235,53041.37075256 2025-05-11,18:38:43.000,131,11118667,124365,0,1746988722,13830.76294039,125.3426244000002,53041.36376544 2025-05-11,18:38:44.000,131,11118639,124365,0,1746988723,13830.78314932,125.37082091999764,53041.426649520006 2025-05-11,18:38:45.000,131,11118699,124245,0,1746988724,13830.76294039,125.37082091999764,53041.37773968001 2025-05-11,18:38:46.000,131,11118631,124325,0,1746988725,13830.75620407999,125.33557527000085,53041.43363664 2025-05-11,18:38:47.000,131,11118678,124405,0,1746988726,13830.709049909994,125.37082091999764,53041.34979120001 2025-05-11,18:38:48.000,131,11118650,124285,0,1746988727,13830.688840979994,125.37787005000428,53041.3148556 2025-05-11,18:38:49.000,131,11118708,124165,0,1746988728,13830.709049909994,125.40606657000171,53041.36376544 2025-05-11,18:38:50.000,131,11118663,124085,0,1746988729,13830.709049909994,125.48360700000194,53041.3148556 2025-05-11,18:38:51.000,131,11118649,124245,0,1746988730,13830.682104669999,125.54704917000345,53041.34979120001 2025-05-11,18:38:52.000,131,11118637,124245,0,1746988731,13830.614741569989,125.62458960000367,53041.307868480006 2025-05-11,18:38:53.000,131,11118688,124245,0,1746988732,13830.547378469993,125.60344220999832,53041.27992000001 2025-05-11,18:38:54.000,131,11118724,124325,0,1746988733,13830.493487989988,125.65278612000111,53041.30088136001 2025-05-11,18:38:55.000,131,11118700,124485,0,1746988734,13830.432861199988,125.61754047000431,53041.3148556 2025-05-11,18:38:56.000,131,11118626,124405,0,1746988735,13830.372234410002,125.56819656000152,53041.30088136001 2025-05-11,18:38:57.000,131,11118633,124325,0,1746988736,13830.304871309992,125.54000004000409,53041.307868480006 2025-05-11,18:38:58.000,131,11118597,124485,0,1746988737,13830.176881419997,125.46950874000322,53041.26594576 2025-05-11,18:38:59.000,131,11118677,124245,0,1746988738,13830.096045699996,125.39901744000235,53041.258958640006 2025-05-11,18:39:00.000,131,11118671,124365,0,1746988739,13829.974792119996,125.3426244000002,53041.27293288 2025-05-11,18:39:01.000,131,11118678,124445,0,1746988740,13829.94784688,125.29328049000469,53041.2449844 2025-05-11,18:39:02.000,131,11118635,124205,0,1746988741,13829.90742902,125.2439365800019,53041.21004880001 2025-05-11,18:39:03.000,131,11118620,124485,0,1746988742,13829.88722009,125.18049441000039,53041.18210032001 2025-05-11,18:39:04.000,131,11118657,124205,0,1746988743,13829.833329609995,125.15934702000231,53041.1751132 2025-05-11,18:39:05.000,131,11118651,124085,0,1746988744,13829.792911749995,125.15934702000231,53041.16113896001 2025-05-11,18:39:06.000,131,11118651,124645,0,1746988745,13829.73902126999,125.11705223999888,53041.21703592 2025-05-11,18:39:07.000,131,11118697,124325,0,1746988746,13829.813120679995,125.13115050000488,53041.23101016001 2025-05-11,18:39:08.000,131,11118640,124125,0,1746988747,13829.813120679995,125.10295398000017,53041.16812608 2025-05-11,18:39:09.000,131,11118668,124445,0,1746988748,13829.792911749995,125.10295398000017,53041.1751132 2025-05-11,18:39:10.000,131,11118629,124485,0,1746988749,13829.772702819995,125.10295398000017,53041.18210032001 2025-05-11,18:39:11.000,131,11118697,124445,0,1746988750,13829.732284959995,125.1452487600036,53041.15415184 2025-05-11,18:39:12.000,131,11118651,124605,0,1746988751,13829.75923019999,125.15229789000296,53041.14716472 2025-05-11,18:39:13.000,131,11118624,124045,0,1746988752,13829.77943912999,125.15934702000231,53041.16812608 2025-05-11,18:39:14.000,131,11118663,124285,0,1746988753,13829.78617544,125.19459266999911,53041.16812608 2025-05-11,18:39:15.000,131,11118619,124485,0,1746988754,13829.77943912999,125.13819963000424,53041.119216240004 2025-05-11,18:39:16.000,131,11118677,124285,0,1746988755,13829.853538539995,125.13115050000488,53041.21703592 2025-05-11,18:39:17.000,131,11118667,124285,0,1746988756,13829.84680223,125.15934702000231,53041.105242 2025-05-11,18:39:18.000,131,11118656,124365,0,1746988757,13829.86701116,125.12410136999824,53041.12620336 2025-05-11,18:39:19.000,131,11118669,124405,0,1746988758,13829.84680223,125.08885572000145,53041.14716472 2025-05-11,18:39:20.000,131,11118631,124605,0,1746988759,13829.77943912999,125.07475746000273,53041.105242 2025-05-11,18:39:21.000,131,11118613,124725,0,1746988760,13829.732284959995,125.05361007000465,53041.11222912001 2025-05-11,18:39:22.000,131,11118664,124685,0,1746988761,13829.651449239995,125.08180659000209,53041.140177600006 2025-05-11,18:39:23.000,131,11118665,124285,0,1746988762,13829.570613519994,125.0324626799993,53041.12620336 2025-05-11,18:39:24.000,131,11118682,124005,0,1746988763,13829.56387721,125.02541354999994,53041.06331928001 2025-05-11,18:39:25.000,131,11118646,124365,0,1746988764,13829.550404589994,124.98311877000378,53041.140177600006 2025-05-11,18:39:26.000,131,11118680,124285,0,1746988765,13829.49651410999,124.9972170300025,53041.140177600006 2025-05-11,18:39:27.000,131,11118626,124125,0,1746988766,13829.47630517999,124.96197137999843,53041.14716472 2025-05-11,18:39:28.000,131,11118679,124405,0,1746988767,13829.469568869994,124.96197137999843,53041.12620336 2025-05-11,18:39:29.000,131,11118675,124445,0,1746988768,13829.469568869994,124.94787311999971,53041.1751132 2025-05-11,18:39:30.000,131,11118634,124405,0,1746988769,13829.489777799994,124.95492224999907,53041.16113896001 2025-05-11,18:39:31.000,131,11118635,124205,0,1746988770,13829.509986729994,124.92672573000164,53041.15415184 2025-05-11,18:39:32.000,131,11118610,124325,0,1746988771,13829.58408614,124.90557834000356,53041.11222912001 2025-05-11,18:39:33.000,131,11118681,124285,0,1746988772,13829.57734982999,124.92672573000164,53041.1751132 2025-05-11,18:39:34.000,131,11118677,124125,0,1746988773,13829.611031379995,124.95492224999907,53041.18210032001 2025-05-11,18:39:35.000,131,11118661,124325,0,1746988774,13829.691867099995,124.96197137999843,53041.19607456 2025-05-11,18:39:36.000,131,11118676,124245,0,1746988775,13829.70533972,124.96902050999779,53041.13319048001 2025-05-11,18:39:37.000,131,11118623,124285,0,1746988776,13829.71881233999,124.97606964000443,53041.14716472 2025-05-11,18:39:38.000,131,11118699,124325,0,1746988777,13829.67839447999,125.04656093999802,53041.18210032001 2025-05-11,18:39:39.000,131,11118681,124245,0,1746988778,13829.691867099995,125.01131529000122,53041.16113896001 2025-05-11,18:39:40.000,131,11118661,123965,0,1746988779,13829.74575758,125.02541354999994,53041.25197152001 2025-05-11,18:39:41.000,131,11118614,124365,0,1746988780,13829.752493889995,125.06065920000401,53041.258958640006 2025-05-11,18:39:42.000,131,11118668,124165,0,1746988781,13829.70533972,125.08885572000145,53041.21703592 2025-05-11,18:39:43.000,131,11118658,124125,0,1746988782,13829.72554865,125.08180659000209,53041.237997280004 2025-05-11,18:39:44.000,131,11118655,124125,0,1746988783,13829.75923019999,125.1452487600036,53041.27293288 2025-05-11,18:39:45.000,131,11118643,124285,0,1746988784,13829.72554865,125.15934702000231,53041.258958640006 2025-05-11,18:39:46.000,131,11118626,124085,0,1746988785,13829.74575758,125.16639615000167,53041.27992000001 2025-05-11,18:39:47.000,131,11118648,124165,0,1746988786,13829.78617544,125.25803484000062,53041.30088136001 2025-05-11,18:39:48.000,131,11118660,124165,0,1746988787,13829.81985698999,125.30032962000405,53041.3148556 2025-05-11,18:39:49.000,131,11118658,124205,0,1746988788,13829.8265933,125.2791822299987,53041.3148556 2025-05-11,18:39:50.000,131,11118687,124285,0,1746988789,13829.914165329996,125.37787005000428,53041.32184272 2025-05-11,18:39:51.000,131,11118667,124045,0,1746988790,13829.961319499991,125.38491918000364,53041.32882984001 2025-05-11,18:39:52.000,131,11118639,124165,0,1746988791,13829.974792119996,125.39901744000235,53041.37773968001 2025-05-11,18:39:53.000,131,11118632,124125,0,1746988792,13829.98826474,125.41311570000107,53041.37075256 2025-05-11,18:39:54.000,131,11118665,124085,0,1746988793,13830.035418909996,125.42016483000043,53041.3847268 2025-05-11,18:39:55.000,131,11118677,124085,0,1746988794,13830.102782009992,125.4554104800045,53041.454598000004 2025-05-11,18:39:56.000,131,11118709,124005,0,1746988795,13830.116254629997,125.51180351999938,53041.426649520006 2025-05-11,18:39:57.000,131,11118633,124005,0,1746988796,13830.170145110002,125.5259017799981,53041.475559360006 2025-05-11,18:39:58.000,131,11118616,124165,0,1746988797,13830.217299279997,125.54704917000345,53041.49652072001 2025-05-11,18:39:59.000,131,11118689,124365,0,1746988798,13830.250980830002,125.63163873000303,53041.524469200005 2025-05-11,18:40:00.000,131,11118652,123965,0,1746988799,13830.345289169993,125.6880317699979,53041.51049496 2025-05-11,18:40:01.000,131,11118680,124085,0,1746988800,13830.385707029993,125.75852306999877,53041.55241768 2025-05-11,18:40:02.000,131,11118618,123925,0,1746988801,13830.466542749993,125.87130915000307,53041.51049496 2025-05-11,18:40:03.000,131,11118618,123885,0,1746988802,13830.581060019998,125.99114435999945,53041.53844344 2025-05-11,18:40:04.000,131,11118668,124445,0,1746988803,13830.601268949998,126.07573391999904,53041.50350784 2025-05-11,18:40:05.000,131,11118669,123965,0,1746988804,13830.608005259994,126.28720782000164,53041.60831464 2025-05-11,18:40:06.000,131,11118686,124245,0,1746988805,13830.621477879999,126.37884651000059,53041.63626312001 2025-05-11,18:40:07.000,131,11118602,124125,0,1746988806,13830.661895739999,126.43523955000273,53041.63626312001 2025-05-11,18:40:08.000,131,11118676,124045,0,1746988807,13830.655159429989,126.48458345999825,53041.70613432 2025-05-11,18:40:09.000,131,11118605,124125,0,1746988808,13830.628214189994,126.5409765000004,53041.67818584 2025-05-11,18:40:10.000,131,11118652,123885,0,1746988809,13830.608005259994,126.56917301999783,53041.72709568 2025-05-11,18:40:11.000,131,11118623,124125,0,1746988810,13830.554114779989,126.57622215000447,53041.72709568 2025-05-11,18:40:12.000,131,11118612,124125,0,1746988811,13830.513696919988,126.61146780000126,53041.75504416001 2025-05-11,18:40:13.000,131,11118629,124285,0,1746988812,13830.493487989988,126.6396643199987,53041.7690184 2025-05-11,18:40:14.000,131,11118669,124205,0,1746988813,13830.412652270003,126.64671344999806,53041.762031280006 2025-05-11,18:40:15.000,131,11118660,124005,0,1746988814,13830.352025480002,126.6396643199987,53041.810941120006 2025-05-11,18:40:16.000,131,11118666,124525,0,1746988815,13830.358761789998,126.6537625800047,53041.762031280006 2025-05-11,18:40:17.000,131,11118683,123925,0,1746988816,13830.264453449992,126.66081171000405,53041.78299264001 2025-05-11,18:40:18.000,131,11118677,124005,0,1746988817,13830.197090349997,126.67490997000277,53041.82491536 2025-05-11,18:40:19.000,131,11118700,124325,0,1746988818,13830.210562970002,126.66081171000405,53041.86683808 2025-05-11,18:40:20.000,131,11118642,123965,0,1746988819,13830.136463559997,126.66786084000341,53041.810941120006 2025-05-11,18:40:21.000,131,11118616,123965,0,1746988820,13830.116254629997,126.68195910000213,53041.82491536 2025-05-11,18:40:22.000,131,11118630,124045,0,1746988821,13830.109518320001,126.71720474999893,53041.81792824 2025-05-11,18:40:23.000,131,11118664,123965,0,1746988822,13830.096045699996,126.73835214000428,53041.82491536 2025-05-11,18:40:24.000,131,11118644,124205,0,1746988823,13830.149936180002,126.83703996000258,53041.8388896 2025-05-11,18:40:25.000,131,11118644,124165,0,1746988824,13830.116254629997,126.90753126000345,53041.8388896 2025-05-11,18:40:26.000,131,11118619,124325,0,1746988825,13830.156672489997,126.94277691000025,53041.81792824 2025-05-11,18:40:27.000,131,11118586,124205,0,1746988826,13830.156672489997,126.97097342999768,53041.84587672 2025-05-11,18:40:28.000,131,11118669,124085,0,1746988827,13830.217299279997,126.95687516999897,53041.810941120006 2025-05-11,18:40:29.000,131,11118634,123965,0,1746988828,13830.224035589992,126.98507169000368,53041.8388896 2025-05-11,18:40:30.000,131,11118610,124005,0,1746988829,13830.210562970002,127.02031734000047,53041.84587672 2025-05-11,18:40:31.000,131,11118622,123605,0,1746988830,13830.217299279997,127.07671038000262,53041.84587672 2025-05-11,18:40:32.000,131,11118619,123844,0,1746988831,13830.217299279997,127.08375951000198,53041.85286384001 2025-05-11,18:40:33.000,131,11118643,123885,0,1746988832,13830.271189760002,127.15425081000285,53041.84587672 2025-05-11,18:40:34.000,131,11118632,124125,0,1746988833,13830.271189760002,127.18244733000029,53041.78299264001 2025-05-11,18:40:35.000,131,11118657,124045,0,1746988834,13830.325080239993,127.21064384999772,53041.859850960005 2025-05-11,18:40:36.000,131,11118604,123725,0,1746988835,13830.345289169993,127.21769298000436,53041.82491536 2025-05-11,18:40:37.000,131,11118629,123965,0,1746988836,13830.358761789998,127.20359471999836,53041.86683808 2025-05-11,18:40:38.000,131,11118670,124085,0,1746988837,13830.399179649998,127.21064384999772,53041.86683808 2025-05-11,18:40:39.000,131,11118605,124285,0,1746988838,13830.412652270003,127.22474211000372,53041.89478656 2025-05-11,18:40:40.000,131,11118686,124165,0,1746988839,13830.439597509998,127.18949645999965,53041.89478656 2025-05-11,18:40:41.000,131,11118659,123885,0,1746988840,13830.453070129988,127.15425081000285,53041.92273504001 2025-05-11,18:40:42.000,131,11118608,124205,0,1746988841,13830.432861199988,127.14720168000349,53041.96465776 2025-05-11,18:40:43.000,131,11118652,124045,0,1746988842,13830.453070129988,127.13310342000477,53041.93670928 2025-05-11,18:40:44.000,131,11118687,124365,0,1746988843,13830.439597509998,127.0978577700007,53041.929722160006 2025-05-11,18:40:45.000,131,11118670,124125,0,1746988844,13830.439597509998,127.10490690000006,53041.96465776 2025-05-11,18:40:46.000,131,11118686,124125,0,1746988845,13830.385707029993,127.0626121200039,53041.95068352001 2025-05-11,18:40:47.000,131,11118624,124325,0,1746988846,13830.352025480002,127.04851385999791,53041.91574792 2025-05-11,18:40:48.000,131,11118613,124365,0,1746988847,13830.338552859997,126.97802256000432,53041.908760800005 2025-05-11,18:40:49.000,131,11118631,124325,0,1746988848,13830.291398690002,126.89343300000473,53041.95068352001 2025-05-11,18:40:50.000,131,11118664,124365,0,1746988849,13830.230771900002,126.87933473999874,53041.89478656 2025-05-11,18:40:51.000,131,11118657,124205,0,1746988850,13830.149936180002,126.80179430999851,53041.92273504001 2025-05-11,18:40:52.000,131,11118655,124325,0,1746988851,13830.122990939992,126.76654866000172,53041.89478656 2025-05-11,18:40:53.000,131,11118659,124245,0,1746988852,13830.042155219991,126.63261518999934,53041.89478656 2025-05-11,18:40:54.000,131,11118657,124365,0,1746988853,13829.961319499991,126.58327128000383,53041.86683808 2025-05-11,18:40:55.000,131,11118627,124325,0,1746988854,13829.941110569991,126.47753432999889,53041.92273504001 2025-05-11,18:40:56.000,131,11118602,124245,0,1746988855,13829.88722009,126.39999389999866,53041.89478656 2025-05-11,18:40:57.000,131,11118628,124165,0,1746988856,13829.961319499991,126.28720782000164,53041.957670640004 2025-05-11,18:40:58.000,131,11118675,123805,0,1746988857,13829.92763795,126.21671652000077,53041.93670928 2025-05-11,18:40:59.000,131,11118667,124125,0,1746988858,13829.934374259996,126.16737260999798,53041.90177368001 2025-05-11,18:41:00.000,131,11118619,124445,0,1746988859,13829.98826474,126.15327434999926,53041.95068352001 2025-05-11,18:41:01.000,131,11118631,124285,0,1746988860,13830.122990939992,126.09688131000439,53041.95068352001 2025-05-11,18:41:02.000,131,11118626,124365,0,1746988861,13830.170145110002,126.08983217999776,53041.99260624 2025-05-11,18:41:03.000,131,11118599,124325,0,1746988862,13830.210562970002,126.12507783000183,53041.89478656 2025-05-11,18:41:04.000,131,11118677,124285,0,1746988863,13830.284662379992,126.10393044000375,53041.90177368001 2025-05-11,18:41:05.000,131,11118637,124445,0,1746988864,13830.325080239993,126.20966739000141,53041.95068352001 2025-05-11,18:41:06.000,131,11118594,124405,0,1746988865,13830.345289169993,126.20966739000141,53041.92273504001 2025-05-11,18:41:07.000,131,11118606,124485,0,1746988866,13830.291398690002,126.22376565000013,53041.98561912 2025-05-11,18:41:08.000,131,11118595,124405,0,1746988867,13830.237508209997,126.28015869000228,53041.95068352001 2025-05-11,18:41:09.000,131,11118689,124205,0,1746988868,13830.190354040002,126.33655173000443,53041.9436964 2025-05-11,18:41:10.000,131,11118669,124245,0,1746988869,13830.082573079992,126.34360086000379,53041.95068352001 2025-05-11,18:41:11.000,131,11118638,124445,0,1746988870,13830.042155219991,126.37884651000059,53041.95068352001 2025-05-11,18:41:12.000,131,11118633,124125,0,1746988871,13829.92763795,126.42114129000402,53041.90177368001 2025-05-11,18:41:13.000,131,11118673,124325,0,1746988872,13829.90069270999,126.4422886800021,53041.91574792 2025-05-11,18:41:14.000,131,11118668,124125,0,1746988873,13829.853538539995,126.44933781000145,53041.90177368001 2025-05-11,18:41:15.000,131,11118620,124245,0,1746988874,13829.88048377999,126.42114129000402,53041.908760800005 2025-05-11,18:41:16.000,131,11118606,124325,0,1746988875,13829.873747469996,126.42114129000402,53041.90177368001 2025-05-11,18:41:17.000,131,11118644,124645,0,1746988876,13829.88048377999,126.35769912000251,53041.957670640004 2025-05-11,18:41:18.000,131,11118658,124325,0,1746988877,13829.84006591999,126.34360086000379,53041.908760800005 2025-05-11,18:41:19.000,131,11118670,124525,0,1746988878,13829.873747469996,126.26606043000356,53041.89478656 2025-05-11,18:41:20.000,131,11118696,124125,0,1746988879,13829.954583189996,126.28015869000228,53041.89478656 2025-05-11,18:41:21.000,131,11118613,124485,0,1746988880,13829.981528429991,126.31540433999908,53041.92273504001 2025-05-11,18:41:22.000,131,11118614,124485,0,1746988881,13830.075836769996,126.28720782000164,53041.9436964 2025-05-11,18:41:23.000,131,11118629,124365,0,1746988882,13830.143199869992,126.34360086000379,53041.91574792 2025-05-11,18:41:24.000,131,11118614,124365,0,1746988883,13830.163408799992,126.40704302999802,53041.929722160006 2025-05-11,18:41:25.000,131,11118614,124405,0,1746988884,13830.170145110002,126.47753432999889,53041.89478656 2025-05-11,18:41:26.000,131,11118713,124165,0,1746988885,13830.197090349997,126.5057308500036,53041.89478656 2025-05-11,18:41:27.000,131,11118644,124285,0,1746988886,13830.149936180002,126.61146780000126,53041.81792824 2025-05-11,18:41:28.000,131,11118614,124285,0,1746988887,13830.129727250001,126.68195910000213,53041.88779944 2025-05-11,18:41:29.000,131,11118643,124365,0,1746988888,13830.102782009992,126.71015561999957,53041.88779944 2025-05-11,18:41:30.000,131,11118650,124445,0,1746988889,13830.062364149991,126.80884343999787,53041.8738252 2025-05-11,18:41:31.000,131,11118582,124165,0,1746988890,13829.98826474,126.90753126000345,53041.86683808 2025-05-11,18:41:32.000,131,11118645,124445,0,1746988891,13830.008473670001,126.95687516999897,53041.908760800005 2025-05-11,18:41:33.000,131,11118681,124525,0,1746988892,13829.954583189996,126.97802256000432,53041.859850960005 2025-05-11,18:41:34.000,131,11118675,124325,0,1746988893,13829.90742902,127.02031734000047,53041.859850960005 2025-05-11,18:41:35.000,131,11118606,124325,0,1746988894,13829.853538539995,127.06966125000326,53041.82491536 2025-05-11,18:41:36.000,131,11118638,124485,0,1746988895,13829.81985698999,127.13310342000477,53041.82491536 2025-05-11,18:41:37.000,131,11118606,124365,0,1746988896,13829.78617544,127.14015255000413,53041.81792824 2025-05-11,18:41:38.000,131,11118596,124245,0,1746988897,13829.75923019999,127.15425081000285,53041.80395400001 2025-05-11,18:41:39.000,131,11118681,124165,0,1746988898,13829.65818554999,127.15425081000285,53041.810941120006 2025-05-11,18:41:40.000,131,11118672,124085,0,1746988899,13829.631240309995,127.17539820000093,53041.762031280006 2025-05-11,18:41:41.000,131,11118612,124325,0,1746988900,13829.55714089999,127.17539820000093,53041.741069920005 2025-05-11,18:41:42.000,131,11118641,124245,0,1746988901,13829.435887319989,127.196545589999,53041.71312144001 2025-05-11,18:41:43.000,131,11118669,124045,0,1746988902,13829.381996839998,127.17539820000093,53041.762031280006 2025-05-11,18:41:44.000,131,11118658,124165,0,1746988903,13829.314633739988,127.16129994000221,53041.741069920005 2025-05-11,18:41:45.000,131,11118674,124285,0,1746988904,13829.247270639993,127.21769298000436,53041.75504416001 2025-05-11,18:41:46.000,131,11118634,124165,0,1746988905,13829.152962300002,127.16834907000157,53041.72709568 2025-05-11,18:41:47.000,131,11118603,124245,0,1746988906,13829.072126580002,127.20359471999836,53041.65023736 2025-05-11,18:41:48.000,131,11118672,124045,0,1746988907,13828.964345619992,127.2458895000018,53041.67119872 2025-05-11,18:41:49.000,131,11118648,124125,0,1746988908,13828.896982519997,127.28818427999795,53041.60132752 2025-05-11,18:41:50.000,131,11118612,123965,0,1746988909,13828.742047389991,127.32342993000202,53041.60831464 2025-05-11,18:41:51.000,131,11118641,124245,0,1746988910,13828.654475359996,127.38687210000353,53041.622288880004 2025-05-11,18:41:52.000,131,11118680,124165,0,1746988911,13828.58711226,127.41506862000097,53041.58735328001 2025-05-11,18:41:53.000,131,11118645,123925,0,1746988912,13828.46585868,127.4573634000044,53041.5594048 2025-05-11,18:41:54.000,131,11118664,124285,0,1746988913,13828.41870450999,127.48555992000183,53041.51049496 2025-05-11,18:41:55.000,131,11118686,124085,0,1746988914,13828.3446051,127.48555992000183,53041.454598000004 2025-05-11,18:41:56.000,131,11118679,124085,0,1746988915,13828.243560449999,127.48555992000183,53041.46158512 2025-05-11,18:41:57.000,131,11118669,124365,0,1746988916,13828.155988419989,127.47146166000311,53041.426649520006 2025-05-11,18:41:58.000,131,11118627,124165,0,1746988917,13828.014525909988,127.4432651399984,53041.37075256 2025-05-11,18:41:59.000,131,11118664,124325,0,1746988918,13827.906744949993,127.39392123000289,53041.39171392 2025-05-11,18:42:00.000,131,11118644,124045,0,1746988919,13827.772018750002,127.37277384000481,53041.37075256 2025-05-11,18:42:01.000,131,11118620,124045,0,1746988920,13827.623819929991,127.33752819000074,53041.30088136001 2025-05-11,18:42:02.000,131,11118618,124085,0,1746988921,13827.4688848,127.33752819000074,53041.29389424 2025-05-11,18:42:03.000,131,11118650,124205,0,1746988922,13827.36784015,127.31638080000266,53041.20306168 2025-05-11,18:42:04.000,131,11118659,124245,0,1746988923,13827.334158599995,127.28818427999795,53041.2449844 2025-05-11,18:42:05.000,131,11118623,124285,0,1746988924,13827.24658657,127.28818427999795,53041.16812608 2025-05-11,18:42:06.000,131,11118652,123965,0,1746988925,13827.17922346999,127.25998776000051,53041.16113896001 2025-05-11,18:42:07.000,131,11118661,124005,0,1746988926,13827.172487159994,127.25293863000115,53041.09825488 2025-05-11,18:42:08.000,131,11118689,123965,0,1746988927,13827.152278229994,127.29523341000458,53041.06331928001 2025-05-11,18:42:09.000,131,11118596,124285,0,1746988928,13827.111860369994,127.27408601999923,53040.97947384 2025-05-11,18:42:10.000,131,11118673,124205,0,1746988929,13827.105124059999,127.29523341000458,53040.97947384 2025-05-11,18:42:11.000,131,11118667,124125,0,1746988930,13827.105124059999,127.2458895000018,53040.923576880006 2025-05-11,18:42:12.000,131,11118591,124245,0,1746988931,13827.07817881999,127.23179124000308,53040.853705680005 2025-05-11,18:42:13.000,131,11118622,124325,0,1746988932,13827.044497269999,127.23884037000244,53040.8606928 2025-05-11,18:42:14.000,131,11118611,124525,0,1746988933,13827.051233579994,127.196545589999,53040.87466704001 2025-05-11,18:42:15.000,131,11118698,124245,0,1746988934,13827.031024649994,127.196545589999,53040.853705680005 2025-05-11,18:42:16.000,131,11118636,124325,0,1746988935,13826.983870479999,127.14015255000413,53040.8606928 2025-05-11,18:42:17.000,131,11118635,124085,0,1746988936,13826.943452619998,127.08375951000198,53040.83274432 2025-05-11,18:42:18.000,131,11118660,124285,0,1746988937,13826.876089519988,127.01326821000112,53040.79780872001 2025-05-11,18:42:19.000,131,11118683,124485,0,1746988938,13826.876089519988,126.98507169000368,53040.734924640004 2025-05-11,18:42:20.000,131,11118677,124325,0,1746988939,13826.923243689998,126.92867865000153,53040.734924640004 2025-05-11,18:42:21.000,131,11118623,124325,0,1746988940,13826.950188929994,126.96392429999833,53040.67204056 2025-05-11,18:42:22.000,131,11118675,124085,0,1746988941,13827.010815719994,126.97802256000432,53040.686014800005 2025-05-11,18:42:23.000,131,11118660,124085,0,1746988942,13827.152278229994,126.92867865000153,53040.67902768001 2025-05-11,18:42:24.000,131,11118605,124565,0,1746988943,13827.192696089995,126.92162952000217,53040.59518224 2025-05-11,18:42:25.000,131,11118597,124685,0,1746988944,13827.36110383999,126.9498260399996,53040.65806632001 2025-05-11,18:42:26.000,131,11118648,124165,0,1746988945,13827.42173062999,126.90753126000345,53040.59518224 2025-05-11,18:42:27.000,131,11118661,124285,0,1746988946,13827.48909373,126.87933473999874,53040.616143600004 2025-05-11,18:42:28.000,131,11118619,124325,0,1746988947,13827.556456829996,126.85818735000066,53040.6510792 2025-05-11,18:42:29.000,131,11118602,124045,0,1746988948,13827.569929450001,126.83703996000258,53040.60915648001 2025-05-11,18:42:30.000,131,11118620,124485,0,1746988949,13827.610347310001,126.82294170000387,53040.59518224 2025-05-11,18:42:31.000,131,11118635,124405,0,1746988950,13827.650765170001,126.76654866000172,53040.637104960006 2025-05-11,18:42:32.000,131,11118665,124565,0,1746988951,13827.664237789992,126.76654866000172,53040.637104960006 2025-05-11,18:42:33.000,131,11118643,124725,0,1746988952,13827.731600890002,126.74540127000364,53040.63011784001 2025-05-11,18:42:34.000,131,11118638,124485,0,1746988953,13827.825909229992,126.69605736000085,53040.60915648001 2025-05-11,18:42:35.000,131,11118621,124325,0,1746988954,13827.906744949993,126.63261518999934,53040.588195120006 2025-05-11,18:42:36.000,131,11118637,124285,0,1746988955,13828.007789599993,126.59736954000255,53040.62313072 2025-05-11,18:42:37.000,131,11118585,124405,0,1746988956,13828.122306869998,126.55507475999912,53040.60915648001 2025-05-11,18:42:38.000,131,11118630,124285,0,1746988957,13828.176197349989,126.53392737000104,53040.63011784001 2025-05-11,18:42:39.000,131,11118652,124605,0,1746988958,13828.27724199999,126.46343607000017,53040.67902768001 2025-05-11,18:42:40.000,131,11118683,124125,0,1746988959,13828.324396169999,126.46343607000017,53040.6510792 2025-05-11,18:42:41.000,131,11118633,124285,0,1746988960,13828.43891343999,126.42819042000338,53040.67902768001 2025-05-11,18:42:42.000,131,11118613,124085,0,1746988961,13828.51974915999,126.46343607000017,53040.67204056 2025-05-11,18:42:43.000,131,11118610,124365,0,1746988962,13828.60058487999,126.44933781000145,53040.637104960006 2025-05-11,18:42:44.000,131,11118649,124325,0,1746988963,13828.68815691,126.5057308500036,53040.70697616001 2025-05-11,18:42:45.000,131,11118683,124285,0,1746988964,13828.7487837,126.52687824000168,53040.686014800005 2025-05-11,18:42:46.000,131,11118602,124245,0,1746988965,13828.822883109991,126.59032041000319,53040.76287312 2025-05-11,18:42:47.000,131,11118659,124125,0,1746988966,13828.876773589996,126.49163259000488,53040.686014800005 2025-05-11,18:42:48.000,131,11118642,124525,0,1746988967,13828.977818239997,126.59032041000319,53040.74889888001 2025-05-11,18:42:49.000,131,11118626,124245,0,1746988968,13829.078862889997,126.6044186700019,53040.79780872001 2025-05-11,18:42:50.000,131,11118594,124245,0,1746988969,13829.179907539998,126.59736954000255,53040.84671856001 2025-05-11,18:42:51.000,131,11118627,124245,0,1746988970,13829.247270639993,126.62556605999998,53040.84671856001 2025-05-11,18:42:52.000,131,11118640,124125,0,1746988971,13829.301161119998,126.63261518999934,53040.89562840001 2025-05-11,18:42:53.000,131,11118619,124045,0,1746988972,13829.388733149994,126.63261518999934,53040.93755112 2025-05-11,18:42:54.000,131,11118599,124205,0,1746988973,13829.456096249989,126.64671344999806,53040.902615520004 2025-05-11,18:42:55.000,131,11118609,124445,0,1746988974,13829.550404589994,126.71015561999957,53041.0004352 2025-05-11,18:42:56.000,131,11118613,124165,0,1746988975,13829.624504,126.752450400003,53041.04235792001 2025-05-11,18:42:57.000,131,11118615,124325,0,1746988976,13829.74575758,126.78064692000044,53041.04934504 2025-05-11,18:42:58.000,131,11118574,124325,0,1746988977,13829.893956399996,126.81589257000451,53041.06331928001 2025-05-11,18:42:59.000,131,11118641,124445,0,1746988978,13829.974792119996,126.80179430999851,53041.08428064001 2025-05-11,18:43:00.000,131,11118578,124325,0,1746988979,13830.096045699996,126.80884343999787,53041.11222912001 2025-05-11,18:43:01.000,131,11118641,124605,0,1746988980,13830.230771900002,126.84408909000194,53041.16812608 2025-05-11,18:43:02.000,131,11118589,124485,0,1746988981,13830.385707029993,126.7876960499998,53041.14716472 2025-05-11,18:43:03.000,131,11118665,123965,0,1746988982,13830.466542749993,126.79474517999915,53041.16113896001 2025-05-11,18:43:04.000,131,11118619,124205,0,1746988983,13830.641686809999,126.80884343999787,53041.27293288 2025-05-11,18:43:05.000,131,11118566,124125,0,1746988984,13830.78314932,126.8511382200013,53041.32184272 2025-05-11,18:43:06.000,131,11118594,124205,0,1746988985,13830.911139209995,126.82294170000387,53041.37075256 2025-05-11,18:43:07.000,131,11118636,124325,0,1746988986,13831.032392789995,126.9004821300041,53041.426649520006 2025-05-11,18:43:08.000,131,11118632,124045,0,1746988987,13831.133437439996,126.8863838699981,53041.46158512 2025-05-11,18:43:09.000,131,11118609,124285,0,1746988988,13831.20753685,126.92867865000153,53041.46857224001 2025-05-11,18:43:10.000,131,11118597,124125,0,1746988989,13831.274899949996,126.92162952000217,53041.48254648 2025-05-11,18:43:11.000,131,11118650,124285,0,1746988990,13831.342263049992,126.95687516999897,53041.53844344 2025-05-11,18:43:12.000,131,11118601,124125,0,1746988991,13831.463516629992,126.98507169000368,53041.594340400006 2025-05-11,18:43:13.000,131,11118589,124325,0,1746988992,13831.598242829998,126.9498260399996,53041.622288880004 2025-05-11,18:43:14.000,131,11118647,123965,0,1746988993,13831.658869619998,126.94277691000025,53041.6991472 2025-05-11,18:43:15.000,131,11118651,124285,0,1746988994,13831.712760099988,126.95687516999897,53041.741069920005 2025-05-11,18:43:16.000,131,11118560,124445,0,1746988995,13831.759914269998,126.9004821300041,53041.7690184 2025-05-11,18:43:17.000,131,11118605,124325,0,1746988996,13831.800332129998,126.89343300000473,53041.7690184 2025-05-11,18:43:18.000,131,11118642,123805,0,1746988997,13831.874431539989,126.87228560999938,53041.7690184 2025-05-11,18:43:19.000,131,11118640,124365,0,1746988998,13831.881167849999,126.86523648000002,53041.86683808 2025-05-11,18:43:20.000,131,11118673,124285,0,1746988999,13831.887904159994,126.8511382200013,53041.89478656 2025-05-11,18:43:21.000,131,11118598,124485,0,1746989000,13831.91484939999,126.86523648000002,53041.92273504001 2025-05-11,18:43:22.000,131,11118640,124085,0,1746989001,13831.93505832999,126.8863838699981,53042.00658048 2025-05-11,18:43:23.000,131,11118628,124245,0,1746989002,13831.97547618999,126.86523648000002,53042.00658048 2025-05-11,18:43:24.000,131,11118615,124325,0,1746989003,13831.99568511999,126.83703996000258,53042.0135676 2025-05-11,18:43:25.000,131,11118575,124165,0,1746989004,13832.03610297999,126.86523648000002,53042.04151608 2025-05-11,18:43:26.000,131,11118661,124245,0,1746989005,13832.04283929,126.8863838699981,53042.06247744 2025-05-11,18:43:27.000,131,11118626,124565,0,1746989006,13832.110202389995,126.90753126000345,53042.11138728 2025-05-11,18:43:28.000,131,11118594,124325,0,1746989007,13832.21798334999,126.92162952000217,53042.11837440001 2025-05-11,18:43:29.000,131,11118631,124405,0,1746989008,13832.22471966,126.92162952000217,53042.13234864 2025-05-11,18:43:30.000,131,11118611,124565,0,1746989009,13832.26513752,126.92867865000153,53042.16029712 2025-05-11,18:43:31.000,131,11118589,124365,0,1746989010,13832.32576431,126.9498260399996,53042.16029712 2025-05-11,18:43:32.000,131,11118589,124285,0,1746989011,13832.40660003,126.95687516999897,53042.244142560005 2025-05-11,18:43:33.000,131,11118635,124645,0,1746989012,13832.433545269996,126.93572778000089,53042.293052400004 2025-05-11,18:43:34.000,131,11118659,124405,0,1746989013,13832.507644680001,126.96392429999833,53042.30702664001 2025-05-11,18:43:35.000,131,11118605,124365,0,1746989014,13832.568271470001,126.96392429999833,53042.30003952 2025-05-11,18:43:36.000,131,11118577,124485,0,1746989015,13832.595216709997,126.90753126000345,53042.34894936 2025-05-11,18:43:37.000,131,11118640,124565,0,1746989016,13832.702997669992,126.91458039000281,53042.42580768001 2025-05-11,18:43:38.000,131,11118657,124365,0,1746989017,13832.770360770002,126.91458039000281,53042.481704640006 2025-05-11,18:43:39.000,131,11118577,124285,0,1746989018,13832.830987560003,126.84408909000194,53042.47471752001 2025-05-11,18:43:40.000,131,11118689,124445,0,1746989019,13832.830987560003,126.82999083000323,53042.48869176 2025-05-11,18:43:41.000,131,11118612,124365,0,1746989020,13832.837723869998,126.80884343999787,53042.54458872 2025-05-11,18:43:42.000,131,11118623,124605,0,1746989021,13832.777097079997,126.7876960499998,53042.52362736001 2025-05-11,18:43:43.000,131,11118613,124405,0,1746989022,13832.797306009998,126.74540127000364,53042.56555008 2025-05-11,18:43:44.000,131,11118656,124125,0,1746989023,13832.783833389993,126.73835214000428,53042.579524320005 2025-05-11,18:43:45.000,131,11118623,124245,0,1746989024,13832.723206599992,126.69605736000085,53042.60048568001 2025-05-11,18:43:46.000,131,11118603,124365,0,1746989025,13832.750151840002,126.6537625800047,53042.628434160004 2025-05-11,18:43:47.000,131,11118626,124685,0,1746989026,13832.736679219997,126.63261518999934,53042.66336976 2025-05-11,18:43:48.000,131,11118643,124205,0,1746989027,13832.770360770002,126.62556605999998,53042.628434160004 2025-05-11,18:43:49.000,131,11118646,123925,0,1746989028,13832.756888149997,126.55507475999912,53042.649395520006 2025-05-11,18:43:50.000,131,11118632,124125,0,1746989029,13832.763624459993,126.49868172000424,53042.62144704001 2025-05-11,18:43:51.000,131,11118616,124085,0,1746989030,13832.750151840002,126.44933781000145,53042.62144704001 2025-05-11,18:43:52.000,131,11118628,124325,0,1746989031,13832.750151840002,126.39999389999866,53042.66336976 2025-05-11,18:43:53.000,131,11118621,124125,0,1746989032,13832.756888149997,126.35769912000251,53042.72625384 2025-05-11,18:43:54.000,131,11118617,124245,0,1746989033,13832.702997669992,126.34360086000379,53042.74022808001 2025-05-11,18:43:55.000,131,11118666,124285,0,1746989034,13832.689525050002,126.30130608000036,53042.73324096 2025-05-11,18:43:56.000,131,11118638,124125,0,1746989035,13832.655843499997,126.294256950001,53042.77516368 2025-05-11,18:43:57.000,131,11118600,124125,0,1746989036,13832.635634569997,126.23786390999885,53042.74022808001 2025-05-11,18:43:58.000,131,11118618,124125,0,1746989037,13832.649107190002,126.26606043000356,53042.7821508 2025-05-11,18:43:59.000,131,11118662,123965,0,1746989038,13832.628898260002,126.20261826000205,53042.78913792001 2025-05-11,18:44:00.000,131,11118654,124165,0,1746989039,13832.615425639997,126.16737260999798,53042.80311216 2025-05-11,18:44:01.000,131,11118608,124165,0,1746989040,13832.622161949992,126.16737260999798,53042.82407352 2025-05-11,18:44:02.000,131,11118654,123965,0,1746989041,13832.655843499997,126.12507783000183,53042.82407352 2025-05-11,18:44:03.000,131,11118649,124085,0,1746989042,13832.628898260002,126.11802870000247,53042.84503488 2025-05-11,18:44:04.000,131,11118606,123725,0,1746989043,13832.622161949992,126.13212696000119,53042.796125040004 2025-05-11,18:44:05.000,131,11118595,124005,0,1746989044,13832.655843499997,126.13917609000055,53042.83106064 2025-05-11,18:44:06.000,131,11118637,124325,0,1746989045,13832.635634569997,126.13212696000119,53042.84503488 2025-05-11,18:44:07.000,131,11118597,124045,0,1746989046,13832.682788739992,126.12507783000183,53042.817086400006 2025-05-11,18:44:08.000,131,11118595,124485,0,1746989047,13832.622161949992,126.13917609000055,53042.7821508 2025-05-11,18:44:09.000,131,11118580,124205,0,1746989048,13832.595216709997,126.09688131000439,53042.84503488 2025-05-11,18:44:10.000,131,11118644,124165,0,1746989049,13832.521117299992,126.09688131000439,53042.87298336 2025-05-11,18:44:11.000,131,11118621,124325,0,1746989050,13832.541326229992,126.04048827000224,53042.88695760001 2025-05-11,18:44:12.000,131,11118600,124285,0,1746989051,13832.494172059996,126.07573391999904,53042.80311216 2025-05-11,18:44:13.000,131,11118653,124125,0,1746989052,13832.494172059996,126.0475374000016,53042.852022 2025-05-11,18:44:14.000,131,11118642,124205,0,1746989053,13832.534589919997,126.06163566000032,53042.87298336 2025-05-11,18:44:15.000,131,11118549,124445,0,1746989054,13832.507644680001,126.07573391999904,53042.85900912001 2025-05-11,18:44:16.000,131,11118632,124205,0,1746989055,13832.480699439991,126.0827830499984,53042.914906080005 2025-05-11,18:44:17.000,131,11118620,124205,0,1746989056,13832.494172059996,126.05458653000096,53042.90791896001 2025-05-11,18:44:18.000,131,11118549,124085,0,1746989057,13832.507644680001,126.02639001000352,53042.865996240005 2025-05-11,18:44:19.000,131,11118596,124085,0,1746989058,13832.554798849997,125.9840952300001,53042.88695760001 2025-05-11,18:44:20.000,131,11118642,124285,0,1746989059,13832.521117299992,125.97704610000073,53042.9218932 2025-05-11,18:44:21.000,131,11118584,124405,0,1746989060,13832.534589919997,125.96294784000202,53042.87298336 2025-05-11,18:44:22.000,131,11118621,124205,0,1746989061,13832.521117299992,125.94180045000394,53042.97779016001 2025-05-11,18:44:23.000,131,11118628,124245,0,1746989062,13832.548062540001,125.92770218999794,53042.94984168 2025-05-11,18:44:24.000,131,11118597,124405,0,1746989063,13832.568271470001,125.93475132000458,53042.9917644 2025-05-11,18:44:25.000,131,11118618,124525,0,1746989064,13832.568271470001,125.94180045000394,53042.99875152 2025-05-11,18:44:26.000,131,11118630,124485,0,1746989065,13832.568271470001,125.94180045000394,53042.963815920004 2025-05-11,18:44:27.000,131,11118634,124525,0,1746989066,13832.507644680001,125.96294784000202,53042.94984168 2025-05-11,18:44:28.000,131,11118626,124005,0,1746989067,13832.527853610001,125.96999697000138,53042.97779016001 2025-05-11,18:44:29.000,131,11118593,124205,0,1746989068,13832.500908369992,125.93475132000458,53042.99875152 2025-05-11,18:44:30.000,131,11118575,124485,0,1746989069,13832.487435750001,125.95589871000266,53042.94285456 2025-05-11,18:44:31.000,131,11118638,124365,0,1746989070,13832.460490509991,125.99114435999945,53043.01971288 2025-05-11,18:44:32.000,131,11118586,124165,0,1746989071,13832.500908369992,125.99819348999881,53043.00573864001 2025-05-11,18:44:33.000,131,11118542,124125,0,1746989072,13832.507644680001,125.96999697000138,53042.99875152 2025-05-11,18:44:34.000,131,11118622,124405,0,1746989073,13832.514380989996,126.02639001000352,53043.02670000001 2025-05-11,18:44:35.000,131,11118659,124205,0,1746989074,13832.467226820001,126.00524261999817,53042.95682880001 2025-05-11,18:44:36.000,131,11118622,124485,0,1746989075,13832.514380989996,126.0122917500048,53043.01272576 2025-05-11,18:44:37.000,131,11118590,124325,0,1746989076,13832.527853610001,126.03343914000288,53043.033687120005 2025-05-11,18:44:38.000,131,11118663,124245,0,1746989077,13832.473963129996,126.10393044000375,53043.01971288 2025-05-11,18:44:39.000,131,11118640,124325,0,1746989078,13832.426808960001,126.09688131000439,53042.984777280006 2025-05-11,18:44:40.000,131,11118597,124405,0,1746989079,13832.399863719991,126.11097957000311,53043.01272576 2025-05-11,18:44:41.000,131,11118656,124165,0,1746989080,13832.440281579991,126.11802870000247,53043.01272576 2025-05-11,18:44:42.000,131,11118664,124045,0,1746989081,13832.413336339996,126.16032347999862,53042.9917644 2025-05-11,18:44:43.000,131,11118611,124125,0,1746989082,13832.494172059996,126.16737260999798,53043.00573864001 2025-05-11,18:44:44.000,131,11118600,124485,0,1746989083,13832.548062540001,126.20261826000205,53042.94285456 2025-05-11,18:44:45.000,131,11118633,124485,0,1746989084,13832.561535159992,126.20261826000205,53042.95682880001 2025-05-11,18:44:46.000,131,11118653,124525,0,1746989085,13832.575007779997,126.26606043000356,53042.97779016001 2025-05-11,18:44:47.000,131,11118591,124325,0,1746989086,13832.655843499997,126.294256950001,53042.94984168 2025-05-11,18:44:48.000,131,11118640,124405,0,1746989087,13832.682788739992,126.34360086000379,53042.97080304 2025-05-11,18:44:49.000,131,11118657,124445,0,1746989088,13832.702997669992,126.34360086000379,53043.04067424 2025-05-11,18:44:50.000,131,11118577,124485,0,1746989089,13832.682788739992,126.33655173000443,53042.9917644 2025-05-11,18:44:51.000,131,11118566,124325,0,1746989090,13832.642370879992,126.3295025999978,53042.99875152 2025-05-11,18:44:52.000,131,11118648,124285,0,1746989091,13832.622161949992,126.34360086000379,53043.10355832001 2025-05-11,18:44:53.000,131,11118635,124445,0,1746989092,13832.581744089992,126.33655173000443,53043.04766136 2025-05-11,18:44:54.000,131,11118573,124645,0,1746989093,13832.500908369992,126.30130608000036,53043.05464848001 2025-05-11,18:44:55.000,131,11118582,124325,0,1746989094,13832.480699439991,126.30130608000036,53043.0616356 2025-05-11,18:44:56.000,131,11118627,124285,0,1746989095,13832.426808960001,126.25196217000484,53043.14548104001 2025-05-11,18:44:57.000,131,11118584,124405,0,1746989096,13832.34597324,126.28015869000228,53043.0616356 2025-05-11,18:44:58.000,131,11118630,124325,0,1746989097,13832.352709549996,126.25196217000484,53043.082596960005 2025-05-11,18:44:59.000,131,11118603,124245,0,1746989098,13832.33923692999,126.18852000000334,53043.07560984001 2025-05-11,18:45:00.000,131,11118609,124285,0,1746989099,13832.29881906999,126.20261826000205,53043.12451968001 2025-05-11,18:45:01.000,131,11118606,124565,0,1746989100,13832.31902799999,126.18852000000334,53043.08958408 2025-05-11,18:45:02.000,131,11118609,124405,0,1746989101,13832.34597324,126.15327434999926,53043.082596960005 2025-05-11,18:45:03.000,131,11118627,124325,0,1746989102,13832.3863911,126.16737260999798,53043.06862272 2025-05-11,18:45:04.000,131,11118579,124165,0,1746989103,13832.3863911,126.20966739000141,53043.09657120001 2025-05-11,18:45:05.000,131,11118574,124365,0,1746989104,13832.440281579991,126.18147087000398,53043.082596960005 2025-05-11,18:45:06.000,131,11118650,124565,0,1746989105,13832.494172059996,126.1462252199999,53043.13849392 2025-05-11,18:45:07.000,131,11118626,124245,0,1746989106,13832.473963129996,126.13212696000119,53043.152468160006 2025-05-11,18:45:08.000,131,11118622,124245,0,1746989107,13832.480699439991,126.08983217999776,53043.13849392 2025-05-11,18:45:09.000,131,11118587,124045,0,1746989108,13832.494172059996,126.00524261999817,53043.13849392 2025-05-11,18:45:10.000,131,11118637,124605,0,1746989109,13832.480699439991,125.99819348999881,53043.18740376 2025-05-11,18:45:11.000,131,11118670,124645,0,1746989110,13832.420072649991,126.0122917500048,53043.11753256 2025-05-11,18:45:12.000,131,11118616,124405,0,1746989111,13832.359445859991,126.0122917500048,53043.21535224 2025-05-11,18:45:13.000,131,11118637,124365,0,1746989112,13832.31902799999,126.02639001000352,53043.22932648 2025-05-11,18:45:14.000,131,11118655,124325,0,1746989113,13832.24492859,126.03343914000288,53043.20836512 2025-05-11,18:45:15.000,131,11118637,124245,0,1746989114,13832.211247039995,126.05458653000096,53043.17342952001 2025-05-11,18:45:16.000,131,11118613,124285,0,1746989115,13832.15735655999,126.03343914000288,53043.22233936001 2025-05-11,18:45:17.000,131,11118619,124525,0,1746989116,13832.049575599995,126.03343914000288,53043.18740376 2025-05-11,18:45:18.000,131,11118664,124205,0,1746989117,13831.9822125,126.01934088000417,53043.17342952001 2025-05-11,18:45:19.000,131,11118606,124365,0,1746989118,13831.921585709999,125.97704610000073,53043.18740376 2025-05-11,18:45:20.000,131,11118594,124485,0,1746989119,13831.860958919999,125.9488495800033,53043.18041664 2025-05-11,18:45:21.000,131,11118645,124325,0,1746989120,13831.813804749989,125.89950567000051,53043.18041664 2025-05-11,18:45:22.000,131,11118624,124085,0,1746989121,13831.793595819989,125.85721089000435,53043.152468160006 2025-05-11,18:45:23.000,131,11118600,124325,0,1746989122,13831.793595819989,125.85721089000435,53043.11054544 2025-05-11,18:45:24.000,131,11118622,124525,0,1746989123,13831.773386889989,125.84311262999836,53043.08958408 2025-05-11,18:45:25.000,131,11118582,124525,0,1746989124,13831.766650579993,125.82901436999964,53043.0616356 2025-05-11,18:45:26.000,131,11118664,124285,0,1746989125,13831.773386889989,125.82196524000028,53043.10355832001 2025-05-11,18:45:27.000,131,11118646,124245,0,1746989126,13831.800332129998,125.80786698000156,53043.04766136 2025-05-11,18:45:28.000,131,11118602,124325,0,1746989127,13831.854222609989,125.836063499999,53043.07560984001 2025-05-11,18:45:29.000,131,11118600,124245,0,1746989128,13831.881167849999,125.81491611000092,53043.11753256 2025-05-11,18:45:30.000,131,11118571,124325,0,1746989129,13831.941794639999,125.85721089000435,53043.02670000001 2025-05-11,18:45:31.000,131,11118629,124725,0,1746989130,13832.04283929,125.91360392999923,53043.01971288 2025-05-11,18:45:32.000,131,11118627,124605,0,1746989131,13832.10346608,125.9488495800033,53043.00573864001 2025-05-11,18:45:33.000,131,11118660,124365,0,1746989132,13832.20451073,125.96294784000202,53043.0616356 2025-05-11,18:45:34.000,131,11118629,124525,0,1746989133,13832.28534645,125.99819348999881,53042.94984168 2025-05-11,18:45:35.000,131,11118594,124365,0,1746989134,13832.413336339996,126.05458653000096,53043.02670000001 2025-05-11,18:45:36.000,131,11118639,124325,0,1746989135,13832.473963129996,126.0475374000016,53043.04766136 2025-05-11,18:45:37.000,131,11118567,124285,0,1746989136,13832.541326229992,126.0827830499984,53043.0616356 2025-05-11,18:45:38.000,131,11118635,124645,0,1746989137,13832.635634569997,126.12507783000183,53043.0616356 2025-05-11,18:45:39.000,131,11118611,124365,0,1746989138,13832.756888149997,126.1462252199999,53043.11054544 2025-05-11,18:45:40.000,131,11118635,124285,0,1746989139,13832.871405419988,126.21671652000077,53043.15945528 2025-05-11,18:45:41.000,131,11118634,124525,0,1746989140,13832.965713759993,126.20261826000205,53043.131506800004 2025-05-11,18:45:42.000,131,11118621,124485,0,1746989141,13833.012867929989,126.18147087000398,53043.19439088001 2025-05-11,18:45:43.000,131,11118565,124365,0,1746989142,13833.053285789989,126.18147087000398,53043.250287840005 2025-05-11,18:45:44.000,131,11118578,124285,0,1746989143,13833.073494719989,126.16737260999798,53043.20836512 2025-05-11,18:45:45.000,131,11118640,124365,0,1746989144,13833.080231029999,126.17442174000462,53043.250287840005 2025-05-11,18:45:46.000,131,11118638,124245,0,1746989145,13833.127385199994,126.10393044000375,53043.25727496 2025-05-11,18:45:47.000,131,11118612,124365,0,1746989146,13833.11391257999,126.13917609000055,53043.28522344 2025-05-11,18:45:48.000,131,11118574,124325,0,1746989147,13833.120648889999,126.11802870000247,53043.2363136 2025-05-11,18:45:49.000,131,11118644,124085,0,1746989148,13833.161066749999,126.09688131000439,53043.299197680004 2025-05-11,18:45:50.000,131,11118640,124005,0,1746989149,13833.20148461,126.08983217999776,53043.320159040006 2025-05-11,18:45:51.000,131,11118587,124285,0,1746989150,13833.208220919994,126.11097957000311,53043.36208176001 2025-05-11,18:45:52.000,131,11118650,124325,0,1746989151,13833.30252926,126.0475374000016,53043.39003024001 2025-05-11,18:45:53.000,131,11118574,124205,0,1746989152,13833.33621080999,126.03343914000288,53043.35509464 2025-05-11,18:45:54.000,131,11118668,124245,0,1746989153,13833.390101289995,125.99819348999881,53043.41099160001 2025-05-11,18:45:55.000,131,11118630,124325,0,1746989154,13833.50461856,125.96294784000202,53043.45990144001 2025-05-11,18:45:56.000,131,11118637,124365,0,1746989155,13833.53830010999,125.9488495800033,53043.45990144001 2025-05-11,18:45:57.000,131,11118579,124125,0,1746989156,13833.531563799996,125.92770218999794,53043.487849920006 2025-05-11,18:45:58.000,131,11118606,124325,0,1746989157,13833.58545428,125.89245654000115,53043.45990144001 2025-05-11,18:45:59.000,131,11118637,124325,0,1746989158,13833.54503642,125.82196524000028,53043.50182416 2025-05-11,18:46:00.000,131,11118615,124325,0,1746989159,13833.58545428,125.76557219999813,53043.50881128001 2025-05-11,18:46:01.000,131,11118585,124245,0,1746989160,13833.652817379996,125.65983525000047,53043.50182416 2025-05-11,18:46:02.000,131,11118590,124285,0,1746989161,13833.612399519996,125.60344220999832,53043.536759760005 2025-05-11,18:46:03.000,131,11118586,124485,0,1746989162,13833.619135829991,125.58229482000024,53043.56470824 2025-05-11,18:46:04.000,131,11118560,124325,0,1746989163,13833.666290000001,125.56114743000217,53043.487849920006 2025-05-11,18:46:05.000,131,11118594,123885,0,1746989164,13833.652817379996,125.47655787000258,53043.54374688 2025-05-11,18:46:06.000,131,11118663,124405,0,1746989165,13833.726916790001,125.40606657000171,53043.52977264001 2025-05-11,18:46:07.000,131,11118602,124325,0,1746989166,13833.787543580002,125.35672265999892,53043.55772112001 2025-05-11,18:46:08.000,131,11118597,124525,0,1746989167,13833.868379300002,125.30737875000341,53043.56470824 2025-05-11,18:46:09.000,131,11118605,124285,0,1746989168,13833.875115609997,125.26508396999998,53043.54374688 2025-05-11,18:46:10.000,131,11118655,124325,0,1746989169,13833.955951329997,125.20164179999847,53043.59265672 2025-05-11,18:46:11.000,131,11118645,124205,0,1746989170,13833.969423950002,125.12410136999824,53043.634579440004 2025-05-11,18:46:12.000,131,11118595,124325,0,1746989171,13833.996369189997,125.05361007000465,53043.59964384001 2025-05-11,18:46:13.000,131,11118644,124525,0,1746989172,13833.922269779992,125.02541354999994,53043.62759232001 2025-05-11,18:46:14.000,131,11118640,123885,0,1746989173,13833.929006090002,124.99016790000314,53043.634579440004 2025-05-11,18:46:15.000,131,11118593,124405,0,1746989174,13833.949215020002,124.90557834000356,53043.6904764 2025-05-11,18:46:16.000,131,11118604,124405,0,1746989175,13833.895324539997,124.85623443000077,53043.71842488 2025-05-11,18:46:17.000,131,11118660,124405,0,1746989176,13833.848170370002,124.79279225999926,53043.7603476 2025-05-11,18:46:18.000,131,11118620,124445,0,1746989177,13833.787543580002,124.72935008999775,53043.76733472001 2025-05-11,18:46:19.000,131,11118568,124605,0,1746989178,13833.726916790001,124.68000618000224,53043.78130896 2025-05-11,18:46:20.000,131,11118646,124685,0,1746989179,13833.679762619991,124.63066226999945,53043.77432184001 2025-05-11,18:46:21.000,131,11118659,124565,0,1746989180,13833.60566321,124.56722009999794,53043.74637336001 2025-05-11,18:46:22.000,131,11118603,124405,0,1746989181,13833.55850903999,124.51787619000243,53043.79528320001 2025-05-11,18:46:23.000,131,11118657,124365,0,1746989182,13833.54503642,124.43328663000284,53043.79528320001 2025-05-11,18:46:24.000,131,11118617,124165,0,1746989183,13833.53830010999,124.33459881000454,53043.73239912 2025-05-11,18:46:25.000,131,11118633,124405,0,1746989184,13833.511354869996,124.30640228999982,53043.753360480005 2025-05-11,18:46:26.000,131,11118591,124325,0,1746989185,13833.531563799996,124.24296011999832,53043.74637336001 2025-05-11,18:46:27.000,131,11118640,124245,0,1746989186,13833.50461856,124.20066534000216,53043.76733472001 2025-05-11,18:46:28.000,131,11118635,124165,0,1746989187,13833.49788224999,124.14427230000001,53043.802270320004 2025-05-11,18:46:29.000,131,11118586,124285,0,1746989188,13833.571981659996,124.10902665000322,53043.7603476 2025-05-11,18:46:30.000,131,11118629,124325,0,1746989189,13833.551772729996,124.13722317000065,53043.76733472001 2025-05-11,18:46:31.000,131,11118545,124045,0,1746989190,13833.652817379996,124.05968274000043,53043.77432184001 2025-05-11,18:46:32.000,131,11118596,124285,0,1746989191,13833.693235239996,124.06673186999978,53043.74637336001 2025-05-11,18:46:33.000,131,11118604,124325,0,1746989192,13833.699971549991,124.03148622000299,53043.77432184001 2025-05-11,18:46:34.000,131,11118607,124125,0,1746989193,13833.706707860001,124.04558448000171,53043.74637336001 2025-05-11,18:46:35.000,131,11118620,124325,0,1746989194,13833.713444169996,124.03148622000299,53043.80925744 2025-05-11,18:46:36.000,131,11118600,124325,0,1746989195,13833.706707860001,124.03148622000299,53043.823231680006 2025-05-11,18:46:37.000,131,11118640,124125,0,1746989196,13833.699971549991,124.03148622000299,53043.86515440001 2025-05-11,18:46:38.000,131,11118623,124125,0,1746989197,13833.699971549991,123.98919143999956,53043.85118016 2025-05-11,18:46:39.000,131,11118596,123965,0,1746989198,13833.646081070001,123.9468966600034,53043.85118016 2025-05-11,18:46:40.000,131,11118595,124005,0,1746989199,13833.612399519996,123.95394579000276,53043.80925744 2025-05-11,18:46:41.000,131,11118609,124085,0,1746989200,13833.592190589996,123.93984753000404,53043.79528320001 2025-05-11,18:46:42.000,131,11118591,124245,0,1746989201,13833.578717969991,123.91165100999933,53043.7603476 2025-05-11,18:46:43.000,131,11118607,124445,0,1746989202,13833.551772729996,123.86230710000382,53043.80925744 2025-05-11,18:46:44.000,131,11118629,124645,0,1746989203,13833.52482749,123.87640536000254,53043.76733472001 2025-05-11,18:46:45.000,131,11118615,124405,0,1746989204,13833.49788224999,123.84820883999782,53043.78130896 2025-05-11,18:46:46.000,131,11118578,124485,0,1746989205,13833.50461856,123.82706144999975,53043.76733472001 2025-05-11,18:46:47.000,131,11118585,124685,0,1746989206,13833.55850903999,123.78476667000359,53043.77432184001 2025-05-11,18:46:48.000,131,11118596,124445,0,1746989207,13833.551772729996,123.79181580000295,53043.76733472001 2025-05-11,18:46:49.000,131,11118567,124405,0,1746989208,13833.52482749,123.77771754000423,53043.76733472001 2025-05-11,18:46:50.000,131,11118589,124485,0,1746989209,13833.531563799996,123.84820883999782,53043.80925744 2025-05-11,18:46:51.000,131,11118590,124205,0,1746989210,13833.49788224999,123.81296319000103,53043.81624456001 2025-05-11,18:46:52.000,131,11118630,124445,0,1746989211,13833.531563799996,123.84820883999782,53043.81624456001 2025-05-11,18:46:53.000,131,11118589,124205,0,1746989212,13833.48440963,123.9821423100002,53043.802270320004 2025-05-11,18:46:54.000,131,11118621,124445,0,1746989213,13833.4642007,123.98919143999956,53043.80925744 2025-05-11,18:46:55.000,131,11118628,124405,0,1746989214,13833.39683759999,123.93984753000404,53043.823231680006 2025-05-11,18:46:56.000,131,11118588,124565,0,1746989215,13833.30252926,123.92574926999805,53043.83720592 2025-05-11,18:46:57.000,131,11118574,124485,0,1746989216,13833.27558401999,123.89755275000061,53043.80925744 2025-05-11,18:46:58.000,131,11118647,124485,0,1746989217,13833.181275679999,123.8834544900019,53043.81624456001 2025-05-11,18:46:59.000,131,11118629,124525,0,1746989218,13833.127385199994,123.86230710000382,53043.85118016 2025-05-11,18:47:00.000,131,11118615,124125,0,1746989219,13833.100439959999,123.84820883999782,53043.81624456001 2025-05-11,18:47:01.000,131,11118660,123965,0,1746989220,13833.086967339994,123.75657014999888,53043.802270320004 2025-05-11,18:47:02.000,131,11118644,124125,0,1746989221,13832.992658999989,123.71427537000272,53043.802270320004 2025-05-11,18:47:03.000,131,11118570,124325,0,1746989222,13832.952241139988,123.74952101999952,53043.78829608 2025-05-11,18:47:04.000,131,11118560,124365,0,1746989223,13832.925295899993,123.700177110004,53043.78130896 2025-05-11,18:47:05.000,131,11118609,124365,0,1746989224,13832.884878039993,123.6367349400025,53043.83720592 2025-05-11,18:47:06.000,131,11118603,124445,0,1746989225,13832.763624459993,123.57329277000099,53043.78829608 2025-05-11,18:47:07.000,131,11118577,124325,0,1746989226,13832.635634569997,123.55214538000291,53043.80925744 2025-05-11,18:47:08.000,131,11118629,124365,0,1746989227,13832.554798849997,123.49575234000076,53043.7603476 2025-05-11,18:47:09.000,131,11118629,124485,0,1746989228,13832.393127409996,123.41116278000118,53043.7603476 2025-05-11,18:47:10.000,131,11118588,124325,0,1746989229,13832.30555538,123.36181886999839,53043.73938624 2025-05-11,18:47:11.000,131,11118574,124365,0,1746989230,13832.211247039995,123.28427843999816,53043.72541200001 2025-05-11,18:47:12.000,131,11118648,124325,0,1746989231,13832.049575599995,123.25608192000072,53043.71143776 2025-05-11,18:47:13.000,131,11118567,124045,0,1746989232,13831.95526725999,123.1785414900005,53043.67650216001 2025-05-11,18:47:14.000,131,11118572,124325,0,1746989233,13831.847486299994,123.09395193000091,53043.69746352001 2025-05-11,18:47:15.000,131,11118663,124085,0,1746989234,13831.726232719993,123.0305097599994,53043.66252792 2025-05-11,18:47:16.000,131,11118650,124085,0,1746989235,13831.604979139993,122.94592019999982,53043.66252792 2025-05-11,18:47:17.000,131,11118587,124165,0,1746989236,13831.557824969997,122.91772368000238,53043.61361808 2025-05-11,18:47:18.000,131,11118581,124205,0,1746989237,13831.503934489992,122.84723238000151,53043.54374688 2025-05-11,18:47:19.000,131,11118611,124325,0,1746989238,13831.476989249997,122.76969195000129,53043.5157984 2025-05-11,18:47:20.000,131,11118575,124205,0,1746989239,13831.456780319997,122.72739716999786,53043.50182416 2025-05-11,18:47:21.000,131,11118616,124125,0,1746989240,13831.470252940002,122.70624977999978,53043.50182416 2025-05-11,18:47:22.000,131,11118672,124245,0,1746989241,13831.490461870002,122.6216602200002,53043.466888560004 2025-05-11,18:47:23.000,131,11118620,124525,0,1746989242,13831.490461870002,122.62870934999955,53043.48086280001 2025-05-11,18:47:24.000,131,11118592,124645,0,1746989243,13831.537616039997,122.5864145700034,53043.45990144001 2025-05-11,18:47:25.000,131,11118628,124205,0,1746989244,13831.524143419992,122.55116891999933,53043.43894008001 2025-05-11,18:47:26.000,131,11118599,124205,0,1746989245,13831.510670800002,122.55116891999933,53043.39701736 2025-05-11,18:47:27.000,131,11118605,124325,0,1746989246,13831.503934489992,122.53707066000061,53043.45291432 2025-05-11,18:47:28.000,131,11118631,124125,0,1746989247,13831.503934489992,122.48772674999782,53043.43195296001 2025-05-11,18:47:29.000,131,11118603,124405,0,1746989248,13831.497198179997,122.45953023000038,53043.487849920006 2025-05-11,18:47:30.000,131,11118592,124485,0,1746989249,13831.402889839992,122.45248110000102,53043.47387568 2025-05-11,18:47:31.000,131,11118636,124485,0,1746989250,13831.382680909992,122.45248110000102,53043.417978720005 2025-05-11,18:47:32.000,131,11118656,124445,0,1746989251,13831.362471979992,122.39608805999887,53043.45291432 2025-05-11,18:47:33.000,131,11118611,124485,0,1746989252,13831.328790430001,122.39608805999887,53043.41099160001 2025-05-11,18:47:34.000,131,11118623,124645,0,1746989253,13831.295108879996,122.325596759998,53043.35509464 2025-05-11,18:47:35.000,131,11118610,124285,0,1746989254,13831.328790430001,122.25510546000442,53043.33413328 2025-05-11,18:47:36.000,131,11118593,124325,0,1746989255,13831.315317809996,122.24805632999778,53043.369068880005 2025-05-11,18:47:37.000,131,11118579,124165,0,1746989256,13831.335526739997,122.19166329000291,53043.320159040006 2025-05-11,18:47:38.000,131,11118622,124285,0,1746989257,13831.382680909992,122.19871242000227,53043.27124920001 2025-05-11,18:47:39.000,131,11118651,124245,0,1746989258,13831.429835080002,122.1282211200014,53043.29221056001 2025-05-11,18:47:40.000,131,11118588,124325,0,1746989259,13831.436571389997,122.1282211200014,53043.3061848 2025-05-11,18:47:41.000,131,11118594,124085,0,1746989260,13831.476989249997,122.11412286000268,53043.3061848 2025-05-11,18:47:42.000,131,11118673,124125,0,1746989261,13831.510670800002,122.10707373000332,53043.299197680004 2025-05-11,18:47:43.000,131,11118602,124085,0,1746989262,13831.490461870002,122.14231938000012,53043.25727496 2025-05-11,18:47:44.000,131,11118634,124285,0,1746989263,13831.470252940002,122.10002460000396,53043.2363136 2025-05-11,18:47:45.000,131,11118636,124165,0,1746989264,13831.490461870002,122.13527025000076,53043.25727496 2025-05-11,18:47:46.000,131,11118642,124405,0,1746989265,13831.530879730002,122.13527025000076,53043.28522344 2025-05-11,18:47:47.000,131,11118592,124285,0,1746989266,13831.476989249997,122.19166329000291,53043.24330072001 2025-05-11,18:47:48.000,131,11118645,124285,0,1746989267,13831.483725559992,122.27625285000249,53043.299197680004 2025-05-11,18:47:49.000,131,11118641,124285,0,1746989268,13831.490461870002,122.31149849999929,53043.3061848 2025-05-11,18:47:50.000,131,11118595,124565,0,1746989269,13831.436571389997,122.33264589000464,53043.24330072001 2025-05-11,18:47:51.000,131,11118567,124205,0,1746989270,13831.389417220002,122.42428458000359,53043.3061848 2025-05-11,18:47:52.000,131,11118603,124325,0,1746989271,13831.456780319997,122.44543197000166,53043.250287840005 2025-05-11,18:47:53.000,131,11118598,124405,0,1746989272,13831.476989249997,122.4736284899991,53043.299197680004 2025-05-11,18:47:54.000,131,11118600,124365,0,1746989273,13831.450044010002,122.55821804999869,53043.27823632 2025-05-11,18:47:55.000,131,11118624,124245,0,1746989274,13831.490461870002,122.60051283000212,53043.250287840005 2025-05-11,18:47:56.000,131,11118624,124125,0,1746989275,13831.463516629992,122.63575847999891,53043.31317192001 2025-05-11,18:47:57.000,131,11118596,124245,0,1746989276,13831.429835080002,122.6498567400049,53043.24330072001 2025-05-11,18:47:58.000,131,11118635,124325,0,1746989277,13831.423098769992,122.66395500000363,53043.24330072001 2025-05-11,18:47:59.000,131,11118665,124525,0,1746989278,13831.443307699992,122.59346370000276,53043.27823632 2025-05-11,18:48:00.000,131,11118568,124085,0,1746989279,13831.436571389997,122.61461109000084,53043.320159040006 2025-05-11,18:48:01.000,131,11118588,124485,0,1746989280,13831.315317809996,122.57936544000404,53043.28522344 2025-05-11,18:48:02.000,131,11118648,124285,0,1746989281,13831.274899949996,122.52297240000189,53043.27124920001 2025-05-11,18:48:03.000,131,11118644,124485,0,1746989282,13831.173855299996,122.53707066000061,53043.32714616 2025-05-11,18:48:04.000,131,11118596,124285,0,1746989283,13831.11996481999,122.50887414000317,53043.28522344 2025-05-11,18:48:05.000,131,11118623,124365,0,1746989284,13831.02565648,122.51592327000253,53043.27124920001 2025-05-11,18:48:06.000,131,11118676,124365,0,1746989285,13830.9044029,122.45248110000102,53043.21535224 2025-05-11,18:48:07.000,131,11118640,124325,0,1746989286,13830.742731459999,122.45953023000038,53043.20836512 2025-05-11,18:48:08.000,131,11118631,124325,0,1746989287,13830.608005259994,122.45953023000038,53043.18740376 2025-05-11,18:48:09.000,131,11118645,124325,0,1746989288,13830.513696919988,122.44543197000166,53043.17342952001 2025-05-11,18:48:10.000,131,11118556,124485,0,1746989289,13830.372234410002,122.48772674999782,53043.17342952001 2025-05-11,18:48:11.000,131,11118621,124525,0,1746989290,13830.284662379992,122.53002153000125,53043.152468160006 2025-05-11,18:48:12.000,131,11118604,124325,0,1746989291,13830.264453449992,122.55116891999933,53043.09657120001 2025-05-11,18:48:13.000,131,11118578,124285,0,1746989292,13830.217299279997,122.53002153000125,53043.09657120001 2025-05-11,18:48:14.000,131,11118600,124565,0,1746989293,13830.210562970002,122.57231631000468,53043.13849392 2025-05-11,18:48:15.000,131,11118566,124125,0,1746989294,13830.163408799992,122.57936544000404,53043.04067424 2025-05-11,18:48:16.000,131,11118631,124445,0,1746989295,13830.109518320001,122.55821804999869,53043.01971288 2025-05-11,18:48:17.000,131,11118556,124565,0,1746989296,13830.062364149991,122.57231631000468,53042.94984168 2025-05-11,18:48:18.000,131,11118576,124245,0,1746989297,13830.001737359991,122.55116891999933,53042.94984168 2025-05-11,18:48:19.000,131,11118610,124325,0,1746989298,13829.995001049996,122.57936544000404,53042.9218932 2025-05-11,18:48:20.000,131,11118661,124285,0,1746989299,13829.893956399996,122.50182501000381,53042.90093184 2025-05-11,18:48:21.000,131,11118594,124365,0,1746989300,13829.813120679995,122.48067761999846,53042.90791896001 2025-05-11,18:48:22.000,131,11118624,124245,0,1746989301,13829.732284959995,122.41723545000423,53042.83804776001 2025-05-11,18:48:23.000,131,11118684,124205,0,1746989302,13829.624504,122.36084241000208,53042.80311216 2025-05-11,18:48:24.000,131,11118590,124165,0,1746989303,13829.503250419999,122.36789154000144,53042.84503488 2025-05-11,18:48:25.000,131,11118590,124405,0,1746989304,13829.415678389989,122.34674415000336,53042.80311216 2025-05-11,18:48:26.000,131,11118642,124325,0,1746989305,13829.368524219994,122.36084241000208,53042.71926672001 2025-05-11,18:48:27.000,131,11118628,124245,0,1746989306,13829.314633739988,122.40313718999823,53042.74022808001 2025-05-11,18:48:28.000,131,11118635,124365,0,1746989307,13829.307897429993,122.36789154000144,53042.70529248 2025-05-11,18:48:29.000,131,11118594,124485,0,1746989308,13829.375260529989,122.44543197000166,53042.70529248 2025-05-11,18:48:30.000,131,11118616,124245,0,1746989309,13829.355051599989,122.4736284899991,53042.71926672001 2025-05-11,18:48:31.000,131,11118659,124285,0,1746989310,13829.442623629999,122.48772674999782,53042.649395520006 2025-05-11,18:48:32.000,131,11118603,124285,0,1746989311,13829.51672303999,122.60051283000212,53042.628434160004 2025-05-11,18:48:33.000,131,11118655,124045,0,1746989312,13829.570613519994,122.60051283000212,53042.62144704001 2025-05-11,18:48:34.000,131,11118664,124125,0,1746989313,13829.631240309995,122.64280760999827,53042.59349856001 2025-05-11,18:48:35.000,131,11118597,124245,0,1746989314,13829.71881233999,122.63575847999891,53042.649395520006 2025-05-11,18:48:36.000,131,11118588,124085,0,1746989315,13829.74575758,122.66395500000363,53042.61445992 2025-05-11,18:48:37.000,131,11118611,124285,0,1746989316,13829.77943912999,122.69920065000042,53042.63542128 2025-05-11,18:48:38.000,131,11118581,124205,0,1746989317,13829.76596651,122.72739716999786,53042.60048568001 2025-05-11,18:48:39.000,131,11118608,124325,0,1746989318,13829.792911749995,122.71329890999914,53042.62144704001 2025-05-11,18:48:40.000,131,11118634,124445,0,1746989319,13829.74575758,122.69920065000042,53042.61445992 2025-05-11,18:48:41.000,131,11118639,124565,0,1746989320,13829.752493889995,122.6498567400049,53042.59349856001 2025-05-11,18:48:42.000,131,11118617,124325,0,1746989321,13829.72554865,122.5864145700034,53042.60048568001 2025-05-11,18:48:43.000,131,11118634,124285,0,1746989322,13829.691867099995,122.55821804999869,53042.60048568001 2025-05-11,18:48:44.000,131,11118648,124525,0,1746989323,13829.70533972,122.53707066000061,53042.60048568001 2025-05-11,18:48:45.000,131,11118641,124285,0,1746989324,13829.732284959995,122.51592327000253,53042.64240840001 2025-05-11,18:48:46.000,131,11118575,124285,0,1746989325,13829.772702819995,122.50887414000317,53042.54458872 2025-05-11,18:48:47.000,131,11118622,124285,0,1746989326,13829.81985698999,122.48772674999782,53042.54458872 2025-05-11,18:48:48.000,131,11118612,124445,0,1746989327,13829.92763795,122.50182501000381,53042.56555008 2025-05-11,18:48:49.000,131,11118603,124165,0,1746989328,13830.062364149991,122.51592327000253,53042.64240840001 2025-05-11,18:48:50.000,131,11118654,124445,0,1746989329,13830.116254629997,122.57231631000468,53042.65638264 2025-05-11,18:48:51.000,131,11118609,124365,0,1746989330,13830.183617729992,122.59346370000276,53042.62144704001 2025-05-11,18:48:52.000,131,11118585,124325,0,1746989331,13830.237508209997,122.59346370000276,53042.61445992 2025-05-11,18:48:53.000,131,11118618,124645,0,1746989332,13830.277926069997,122.5864145700034,53042.67035688001 2025-05-11,18:48:54.000,131,11118630,124325,0,1746989333,13830.304871309992,122.54411978999997,53042.6074728 2025-05-11,18:48:55.000,131,11118596,123925,0,1746989334,13830.325080239993,122.53002153000125,53042.65638264 2025-05-11,18:48:56.000,131,11118603,124125,0,1746989335,13830.338552859997,122.53707066000061,53042.64240840001 2025-05-11,18:48:57.000,131,11118626,124245,0,1746989336,13830.365498099993,122.48067761999846,53042.7122796 2025-05-11,18:48:58.000,131,11118682,124205,0,1746989337,13830.345289169993,122.41723545000423,53042.71926672001 2025-05-11,18:48:59.000,131,11118651,124325,0,1746989338,13830.291398690002,122.34674415000336,53042.73324096 2025-05-11,18:49:00.000,131,11118639,124245,0,1746989339,13830.338552859997,122.30444936999993,53042.747215200005 2025-05-11,18:49:01.000,131,11118606,124285,0,1746989340,13830.365498099993,122.27625285000249,53042.75420232 2025-05-11,18:49:02.000,131,11118598,124165,0,1746989341,13830.405915959993,122.23395806999906,53042.7821508 2025-05-11,18:49:03.000,131,11118597,124205,0,1746989342,13830.480015369998,122.19166329000291,53042.77516368 2025-05-11,18:49:04.000,131,11118661,124245,0,1746989343,13830.621477879999,122.1634667699982,53042.83106064 2025-05-11,18:49:05.000,131,11118655,124325,0,1746989344,13830.702313599999,122.11412286000268,53042.81009928001 2025-05-11,18:49:06.000,131,11118586,124005,0,1746989345,13830.810094559994,122.10002460000396,53042.81009928001 2025-05-11,18:49:07.000,131,11118666,124285,0,1746989346,13830.911139209995,122.10002460000396,53042.85900912001 2025-05-11,18:49:08.000,131,11118684,124285,0,1746989347,13830.98523862,122.10002460000396,53042.865996240005 2025-05-11,18:49:09.000,131,11118586,124205,0,1746989348,13831.05933802999,122.13527025000076,53042.84503488 2025-05-11,18:49:10.000,131,11118551,124125,0,1746989349,13831.160382679991,122.1282211200014,53042.9218932 2025-05-11,18:49:11.000,131,11118608,123925,0,1746989350,13831.180591609991,122.14231938000012,53042.9218932 2025-05-11,18:49:12.000,131,11118576,124565,0,1746989351,13831.274899949996,122.10002460000396,53042.87298336 2025-05-11,18:49:13.000,131,11118563,124005,0,1746989352,13831.247954710001,122.10707373000332,53042.89394472 2025-05-11,18:49:14.000,131,11118652,124165,0,1746989353,13831.241218399991,122.05772982000053,53042.914906080005 2025-05-11,18:49:15.000,131,11118622,124485,0,1746989354,13831.227745780001,122.00838590999774,53042.94984168 2025-05-11,18:49:16.000,131,11118592,123805,0,1746989355,13831.234482089996,121.9801893900003,53042.9917644 2025-05-11,18:49:17.000,131,11118621,124405,0,1746989356,13831.20753685,121.87445244000264,53043.033687120005 2025-05-11,18:49:18.000,131,11118599,124285,0,1746989357,13831.221009469991,121.81101027000113,53043.02670000001 2025-05-11,18:49:19.000,131,11118587,124285,0,1746989358,13831.247954710001,121.74756809999963,53043.08958408 2025-05-11,18:49:20.000,131,11118541,124485,0,1746989359,13831.268163640001,121.69117506000475,53043.082596960005 2025-05-11,18:49:21.000,131,11118642,124605,0,1746989360,13831.315317809996,121.64888028000132,53043.082596960005 2025-05-11,18:49:22.000,131,11118616,124325,0,1746989361,13831.369208290002,121.62773289000324,53043.12451968001 2025-05-11,18:49:23.000,131,11118612,123965,0,1746989362,13831.443307699992,121.62068376000389,53043.131506800004 2025-05-11,18:49:24.000,131,11118641,124285,0,1746989363,13831.530879730002,121.55724159000238,53043.11753256 2025-05-11,18:49:25.000,131,11118629,124325,0,1746989364,13831.578033899998,121.5219959399983,53043.15945528 2025-05-11,18:49:26.000,131,11118590,123844,0,1746989365,13831.706023789993,121.49379942000087,53043.18041664 2025-05-11,18:49:27.000,131,11118645,124445,0,1746989366,13831.813804749989,121.46560290000343,53043.20836512 2025-05-11,18:49:28.000,131,11118630,124205,0,1746989367,13831.928322019994,121.49379942000087,53043.24330072001 2025-05-11,18:49:29.000,131,11118606,124565,0,1746989368,13832.009157739994,121.50084855000023,53043.250287840005 2025-05-11,18:49:30.000,131,11118653,124565,0,1746989369,13832.16409287,121.47970116000215,53043.299197680004 2025-05-11,18:49:31.000,131,11118653,124525,0,1746989370,13832.231455969995,121.46560290000343,53043.3061848 2025-05-11,18:49:32.000,131,11118606,124325,0,1746989371,13832.312291689996,121.52904506999766,53043.34810752 2025-05-11,18:49:33.000,131,11118566,124245,0,1746989372,13832.399863719991,121.5219959399983,53043.39003024001 2025-05-11,18:49:34.000,131,11118643,124405,0,1746989373,13832.507644680001,121.50084855000023,53043.42496584 2025-05-11,18:49:35.000,131,11118658,124445,0,1746989374,13832.554798849997,121.50084855000023,53043.4459272 2025-05-11,18:49:36.000,131,11118610,124525,0,1746989375,13832.581744089992,121.48675029000151,53043.487849920006 2025-05-11,18:49:38.000,131,11118631,124245,0,1746989377,13832.655843499997,121.48675029000151,53043.49483704 2025-05-11,18:49:39.000,131,11118603,124165,0,1746989378,13832.689525050002,121.43740637999872,53043.550734 2025-05-11,18:49:40.000,131,11118635,124445,0,1746989379,13832.729942910002,121.43740637999872,53043.59964384001 2025-05-11,18:49:41.000,131,11118606,124405,0,1746989380,13832.756888149997,121.35281681999913,53043.61361808 2025-05-11,18:49:42.000,131,11118608,124245,0,1746989381,13832.777097079997,121.34576768999978,53043.66252792 2025-05-11,18:49:43.000,131,11118648,124325,0,1746989382,13832.824251249993,121.31757117000234,53043.704450640005 2025-05-11,18:49:44.000,131,11118633,124325,0,1746989383,13832.797306009998,121.26822725999955,53043.71842488 2025-05-11,18:49:45.000,131,11118583,124285,0,1746989384,13832.797306009998,121.23298161000275,53043.78829608 2025-05-11,18:49:46.000,131,11118610,124245,0,1746989385,13832.783833389993,121.1765885700006,53043.79528320001 2025-05-11,18:49:47.000,131,11118594,124205,0,1746989386,13832.756888149997,121.16953944000124,53043.79528320001 2025-05-11,18:49:48.000,131,11118609,124365,0,1746989387,13832.756888149997,121.12019552999845,53043.80925744 2025-05-11,18:49:49.000,131,11118630,124205,0,1746989388,13832.770360770002,121.09199901000102,53043.85816728 2025-05-11,18:49:50.000,131,11118640,124325,0,1746989389,13832.770360770002,121.09199901000102,53043.81624456001 2025-05-11,18:49:51.000,131,11118671,124245,0,1746989390,13832.783833389993,121.09199901000102,53043.921051360005 2025-05-11,18:49:52.000,131,11118637,124165,0,1746989391,13832.750151840002,121.05675336000422,53043.90009 2025-05-11,18:49:53.000,131,11118596,124085,0,1746989392,13832.736679219997,121.04265509999823,53043.94899984 2025-05-11,18:49:54.000,131,11118628,124205,0,1746989393,13832.750151840002,121.04970423000486,53043.90009 2025-05-11,18:49:55.000,131,11118640,124325,0,1746989394,13832.770360770002,121.04265509999823,53043.94201272001 2025-05-11,18:49:56.000,131,11118606,124045,0,1746989395,13832.777097079997,121.01445858000079,53044.0048968 2025-05-11,18:49:57.000,131,11118668,124445,0,1746989396,13832.830987560003,120.965114669998,53043.990922560006 2025-05-11,18:49:58.000,131,11118632,124125,0,1746989397,13832.884878039993,120.979212930004,53044.01887104 2025-05-11,18:49:59.000,131,11118667,124405,0,1746989398,13832.911823279988,121.02150771000015,53044.0048968 2025-05-11,18:50:00.000,131,11118614,124325,0,1746989399,13832.952241139988,120.95101640999928,53043.97694832 2025-05-11,18:50:01.000,131,11118613,124245,0,1746989400,13833.060022099999,120.88757423999778,53044.04681952 2025-05-11,18:50:02.000,131,11118638,124565,0,1746989401,13833.086967339994,120.90872163000313,53044.06778088 2025-05-11,18:50:03.000,131,11118630,124125,0,1746989402,13833.188011989994,120.88757423999778,53044.06778088 2025-05-11,18:50:04.000,131,11118666,124325,0,1746989403,13833.289056639995,120.88757423999778,53044.09572936 2025-05-11,18:50:05.000,131,11118629,124485,0,1746989404,13833.35641973999,120.87347597999906,53044.12367784 2025-05-11,18:50:06.000,131,11118567,124565,0,1746989405,13833.39683759999,120.88757423999778,53044.13066496001 2025-05-11,18:50:07.000,131,11118576,124125,0,1746989406,13833.410310219995,120.8311812000029,53044.19354904 2025-05-11,18:50:08.000,131,11118620,124325,0,1746989407,13833.34294712,120.85937772000034,53044.20053616001 2025-05-11,18:50:09.000,131,11118619,124125,0,1746989408,13833.329474499995,120.90167250000377,53044.2145104 2025-05-11,18:50:10.000,131,11118634,124125,0,1746989409,13833.27558401999,120.97216380000464,53044.24245888 2025-05-11,18:50:11.000,131,11118656,124245,0,1746989410,13833.19474829999,121.02855683999951,53044.256433120005 2025-05-11,18:50:12.000,131,11118612,124485,0,1746989411,13833.11391257999,121.1765885700006,53044.27739448001 2025-05-11,18:50:13.000,131,11118581,124645,0,1746989412,13833.006131619994,121.21888335000403,53044.2843816 2025-05-11,18:50:14.000,131,11118604,124045,0,1746989413,13832.932032209988,121.26822725999955,53044.29136872 2025-05-11,18:50:15.000,131,11118655,124085,0,1746989414,13832.857932799998,121.2893746500049,53044.27040736001 2025-05-11,18:50:16.000,131,11118607,124125,0,1746989415,13832.797306009998,121.30347291000362,53044.29136872 2025-05-11,18:50:17.000,131,11118648,124125,0,1746989416,13832.770360770002,121.30347291000362,53044.31931720001 2025-05-11,18:50:18.000,131,11118647,124285,0,1746989417,13832.729942910002,121.30347291000362,53044.31233008 2025-05-11,18:50:19.000,131,11118649,124245,0,1746989418,13832.736679219997,121.31757117000234,53044.36123992 2025-05-11,18:50:20.000,131,11118597,124285,0,1746989419,13832.750151840002,121.29642378000426,53044.34027856 2025-05-11,18:50:21.000,131,11118633,124485,0,1746989420,13832.783833389993,121.31052204000298,53044.36123992 2025-05-11,18:50:22.000,131,11118638,124245,0,1746989421,13832.851196489988,121.31052204000298,53044.38220128 2025-05-11,18:50:23.000,131,11118588,124405,0,1746989422,13832.965713759993,121.28232551999827,53044.36822704001 2025-05-11,18:50:24.000,131,11118611,124325,0,1746989423,13833.012867929989,121.24707987000147,53044.36822704001 2025-05-11,18:50:25.000,131,11118636,124285,0,1746989424,13833.066758409994,121.19773595999868,53044.375214160005 2025-05-11,18:50:26.000,131,11118586,124325,0,1746989425,13833.046549479994,121.15544118000253,53044.36822704001 2025-05-11,18:50:27.000,131,11118591,124285,0,1746989426,13833.033076859989,121.09904814000038,53044.43809824001 2025-05-11,18:50:28.000,131,11118678,124365,0,1746989427,13832.972450069989,121.04265509999823,53044.43111112 2025-05-11,18:50:29.000,131,11118614,124005,0,1746989428,13832.938768519998,120.99331119000271,53044.48002096 2025-05-11,18:50:30.000,131,11118610,124325,0,1746989429,13832.857932799998,120.94396727999992,53044.46604672001 2025-05-11,18:50:31.000,131,11118605,124245,0,1746989430,13832.743415529992,120.89462337000441,53044.473033840004 2025-05-11,18:50:32.000,131,11118618,124285,0,1746989431,13832.608689330002,120.88052510999842,53044.46604672001 2025-05-11,18:50:33.000,131,11118605,124405,0,1746989432,13832.480699439991,120.90167250000377,53044.45207248 2025-05-11,18:50:34.000,131,11118623,124325,0,1746989433,13832.440281579991,120.88757423999778,53044.45207248 2025-05-11,18:50:35.000,131,11118688,124325,0,1746989434,13832.36618217,120.87347597999906,53044.4590596 2025-05-11,18:50:36.000,131,11118649,124485,0,1746989435,13832.359445859991,120.94396727999992,53044.55687928 2025-05-11,18:50:37.000,131,11118586,124205,0,1746989436,13832.393127409996,120.965114669998,53044.424124000005 2025-05-11,18:50:38.000,131,11118678,124405,0,1746989437,13832.487435750001,121.02150771000015,53044.4590596 2025-05-11,18:50:39.000,131,11118642,124205,0,1746989438,13832.541326229992,121.0779007500023,53044.4590596 2025-05-11,18:50:40.000,131,11118640,124525,0,1746989439,13832.655843499997,121.10609726999974,53044.48002096 2025-05-11,18:50:41.000,131,11118621,124285,0,1746989440,13832.736679219997,121.20478508999804,53044.45207248 2025-05-11,18:50:42.000,131,11118654,124445,0,1746989441,13832.790569700002,121.19773595999868,53044.4590596 2025-05-11,18:50:43.000,131,11118690,124565,0,1746989442,13832.804042319993,121.23298161000275,53044.48002096 2025-05-11,18:50:44.000,131,11118670,124525,0,1746989443,13832.804042319993,121.2259324800034,53044.48700808001 2025-05-11,18:50:45.000,131,11118595,124445,0,1746989444,13832.729942910002,121.28232551999827,53044.46604672001 2025-05-11,18:50:46.000,131,11118692,124325,0,1746989445,13832.595216709997,121.24003074000211,53044.41713688001 2025-05-11,18:50:47.000,131,11118625,124365,0,1746989446,13832.473963129996,121.19773595999868,53044.41014976 2025-05-11,18:50:48.000,131,11118587,124405,0,1746989447,13832.30555538,121.12019552999845,53044.39617552001 2025-05-11,18:50:49.000,131,11118627,124285,0,1746989448,13832.16409287,121.01445858000079,53044.46604672001 2025-05-11,18:50:50.000,131,11118640,124285,0,1746989449,13831.97547618999,120.88757423999778,53044.46604672001 2025-05-11,18:50:51.000,131,11118699,124205,0,1746989450,13831.820541059999,120.67610034000245,53044.38220128 2025-05-11,18:50:52.000,131,11118614,124325,0,1746989451,13831.665605929993,120.51397035000264,53044.3891884 2025-05-11,18:50:53.000,131,11118645,124445,0,1746989452,13831.551088660002,120.33069297000475,53044.3542528 2025-05-11,18:50:54.000,131,11118627,124525,0,1746989453,13831.530879730002,120.13331733000086,53044.326304320006 2025-05-11,18:50:55.000,131,11118661,124245,0,1746989454,13831.503934489992,119.95003995000297,53044.31233008 2025-05-11,18:50:56.000,131,11118656,124405,0,1746989455,13831.503934489992,119.84430299999804,53044.27040736001 2025-05-11,18:50:57.000,131,11118640,124205,0,1746989456,13831.584770209993,119.75266430999909,53044.29835584001 2025-05-11,18:50:58.000,131,11118613,124285,0,1746989457,13831.611715450003,119.68217300999822,53044.27739448001 2025-05-11,18:50:59.000,131,11118671,124445,0,1746989458,13831.706023789993,119.63282910000271,53044.29136872 2025-05-11,18:51:00.000,131,11118622,124525,0,1746989459,13831.800332129998,119.59053431999928,53044.2145104 2025-05-11,18:51:01.000,131,11118624,124165,0,1746989460,13831.887904159994,119.604632579998,53044.24944600001 2025-05-11,18:51:02.000,131,11118627,124285,0,1746989461,13831.901376779999,119.604632579998,53044.23547176 2025-05-11,18:51:03.000,131,11118639,124445,0,1746989462,13831.962003569999,119.63987823000207,53044.24944600001 2025-05-11,18:51:04.000,131,11118643,124645,0,1746989463,13831.988948809994,119.59758344999864,53044.22149752 2025-05-11,18:51:05.000,131,11118626,124445,0,1746989464,13831.99568511999,119.62577997000335,53044.2145104 2025-05-11,18:51:06.000,131,11118703,124485,0,1746989465,13831.962003569999,119.63987823000207,53044.22149752 2025-05-11,18:51:07.000,131,11118636,124325,0,1746989466,13832.009157739994,119.68922214000486,53044.22848464001 2025-05-11,18:51:08.000,131,11118616,124325,0,1746989467,13831.941794639999,119.7174186600023,53044.18656192 2025-05-11,18:51:09.000,131,11118671,124245,0,1746989468,13831.908113089994,119.70332040000358,53044.22848464001 2025-05-11,18:51:10.000,131,11118612,124285,0,1746989469,13831.908113089994,119.66102562000015,53044.22848464001 2025-05-11,18:51:11.000,131,11118585,124325,0,1746989470,13831.840749989999,119.63987823000207,53044.20053616001 2025-05-11,18:51:12.000,131,11118603,124405,0,1746989471,13831.780123199998,119.59758344999864,53044.24245888 2025-05-11,18:51:13.000,131,11118655,124445,0,1746989472,13831.753177959989,119.48479737000162,53044.2145104 2025-05-11,18:51:14.000,131,11118624,124365,0,1746989473,13831.732969029988,119.43545345999883,53044.22848464001 2025-05-11,18:51:15.000,131,11118649,124485,0,1746989474,13831.719496409998,119.3226673800018,53044.20053616001 2025-05-11,18:51:16.000,131,11118667,124565,0,1746989475,13831.685814859993,119.25217608000094,53044.22848464001 2025-05-11,18:51:17.000,131,11118668,124405,0,1746989476,13831.692551169988,119.17463565000071,53044.24944600001 2025-05-11,18:51:18.000,131,11118645,124565,0,1746989477,13831.685814859993,119.20283216999815,53044.23547176 2025-05-11,18:51:19.000,131,11118662,124285,0,1746989478,13831.732969029988,119.19578303999879,53044.207523280005 2025-05-11,18:51:20.000,131,11118616,124125,0,1746989479,13831.759914269998,119.21693043000414,53044.24944600001 2025-05-11,18:51:21.000,131,11118579,124525,0,1746989480,13831.887904159994,119.2592252100003,53044.18656192 2025-05-11,18:51:22.000,131,11118717,124565,0,1746989481,13831.928322019994,119.30856912000309,53044.17258768 2025-05-11,18:51:23.000,131,11118701,124045,0,1746989482,13832.08325715,119.36496215999796,53044.2145104 2025-05-11,18:51:24.000,131,11118581,124285,0,1746989483,13832.19777441999,119.35086389999924,53044.22149752 2025-05-11,18:51:25.000,131,11118624,123965,0,1746989484,13832.251664899995,119.40020781000203,53044.27040736001 2025-05-11,18:51:26.000,131,11118654,124485,0,1746989485,13832.29881906999,119.44955172000482,53044.29835584001 2025-05-11,18:51:27.000,131,11118635,124285,0,1746989486,13832.30555538,119.49184650000097,53044.27040736001 2025-05-11,18:51:28.000,131,11118597,124565,0,1746989487,13832.352709549996,119.58348518999992,53044.27040736001 2025-05-11,18:51:29.000,131,11118676,124205,0,1746989488,13832.352709549996,119.65397649000079,53044.326304320006 2025-05-11,18:51:30.000,131,11118636,124485,0,1746989489,13832.26513752,119.66102562000015,53044.2843816 2025-05-11,18:51:31.000,131,11118622,124285,0,1746989490,13832.27861013999,119.67512387999886,53044.36123992 2025-05-11,18:51:32.000,131,11118681,124125,0,1746989491,13832.20451073,119.63282910000271,53044.305342960004 2025-05-11,18:51:33.000,131,11118668,124085,0,1746989492,13832.14388394,119.54823954000312,53044.33329144 2025-05-11,18:51:34.000,131,11118651,124285,0,1746989493,13832.110202389995,119.42840432999947,53044.33329144 2025-05-11,18:51:35.000,131,11118619,124285,0,1746989494,13832.01589404999,119.31561825000244,53044.33329144 2025-05-11,18:51:36.000,131,11118665,124125,0,1746989495,13831.968739879994,119.12529173999792,53044.34027856 2025-05-11,18:51:37.000,131,11118676,124445,0,1746989496,13831.840749989999,118.94201436000003,53044.34027856 2025-05-11,18:51:38.000,131,11118625,124605,0,1746989497,13831.786859509994,118.80808088999765,53044.31931720001 2025-05-11,18:51:39.000,131,11118653,124325,0,1746989498,13831.739705339998,118.68119655000191,53044.34027856 2025-05-11,18:51:40.000,131,11118676,124125,0,1746989499,13831.706023789993,118.54726307999954,53044.2843816 2025-05-11,18:51:41.000,131,11118618,124445,0,1746989500,13831.692551169988,118.46972264999931,53044.34726568001 2025-05-11,18:51:42.000,131,11118661,124125,0,1746989501,13831.699287479998,118.46267351999995,53044.33329144 2025-05-11,18:51:43.000,131,11118664,124365,0,1746989502,13831.631924380003,118.39923134999844,53044.29136872 2025-05-11,18:51:44.000,131,11118638,124365,0,1746989503,13831.631924380003,118.46972264999931,53044.31931720001 2025-05-11,18:51:45.000,131,11118663,124325,0,1746989504,13831.638660689998,118.5543122099989,53044.326304320006 2025-05-11,18:51:46.000,131,11118671,124285,0,1746989505,13831.645396999993,118.61070525000105,53044.31233008 2025-05-11,18:51:47.000,131,11118624,124485,0,1746989506,13831.692551169988,118.75873698000214,53044.33329144 2025-05-11,18:51:48.000,131,11118635,124285,0,1746989507,13831.759914269998,118.83627741000237,53044.36822704001 2025-05-11,18:51:49.000,131,11118601,124245,0,1746989508,13831.699287479998,118.89267045000452,53044.3542528 2025-05-11,18:51:50.000,131,11118646,124165,0,1746989509,13831.692551169988,119.0125056600009,53044.34027856 2025-05-11,18:51:51.000,131,11118635,124085,0,1746989510,13831.692551169988,119.0759478300024,53044.305342960004 2025-05-11,18:51:52.000,131,11118679,124285,0,1746989511,13831.652133309988,119.13234087000455,53044.33329144 2025-05-11,18:51:53.000,131,11118688,124205,0,1746989512,13831.618451759998,119.15348826000263,53044.33329144 2025-05-11,18:51:54.000,131,11118647,124365,0,1746989513,13831.631924380003,119.20988130000478,53044.305342960004 2025-05-11,18:51:55.000,131,11118616,124365,0,1746989514,13831.604979139993,119.19578303999879,53044.27739448001 2025-05-11,18:51:56.000,131,11118681,124205,0,1746989515,13831.611715450003,119.16758652000135,53044.27739448001 2025-05-11,18:51:57.000,131,11118623,124285,0,1746989516,13831.652133309988,119.16758652000135,53044.29136872 2025-05-11,18:51:58.000,131,11118620,124445,0,1746989517,13831.625188069993,119.09004609000112,53044.29835584001 2025-05-11,18:51:59.000,131,11118626,124645,0,1746989518,13831.625188069993,119.0477513099977,53044.326304320006 2025-05-11,18:52:00.000,131,11118640,124565,0,1746989519,13831.584770209993,119.04070217999833,53044.29835584001 2025-05-11,18:52:01.000,131,11118613,124165,0,1746989520,13831.611715450003,119.03365304999897,53044.305342960004 2025-05-11,18:52:02.000,131,11118673,124365,0,1746989521,13831.524143419992,118.9772600100041,53044.3542528 2025-05-11,18:52:03.000,131,11118676,124365,0,1746989522,13831.476989249997,118.97021088000474,53044.33329144 2025-05-11,18:52:04.000,131,11118621,124765,0,1746989523,13831.497198179997,118.97021088000474,53044.36822704001 2025-05-11,18:52:05.000,131,11118631,124445,0,1746989524,13831.503934489992,118.9772600100041,53044.36123992 2025-05-11,18:52:06.000,131,11118652,124645,0,1746989525,13831.497198179997,118.99135827000282,53044.36123992 2025-05-11,18:52:07.000,131,11118628,124165,0,1746989526,13831.490461870002,118.99135827000282,53044.40316264 2025-05-11,18:52:08.000,131,11118599,124285,0,1746989527,13831.524143419992,119.06184957000369,53044.36822704001 2025-05-11,18:52:09.000,131,11118669,124245,0,1746989528,13831.530879730002,119.13234087000455,53044.38220128 2025-05-11,18:52:10.000,131,11118678,124365,0,1746989529,13831.638660689998,119.2239795600035,53044.34027856 2025-05-11,18:52:11.000,131,11118620,124365,0,1746989530,13831.773386889989,119.30856912000309,53044.326304320006 2025-05-11,18:52:12.000,131,11118665,124245,0,1746989531,13831.887904159994,119.37906042000395,53044.34027856 2025-05-11,18:52:13.000,131,11118681,124085,0,1746989532,13831.988948809994,119.41430607000075,53044.34027856 2025-05-11,18:52:14.000,131,11118627,124325,0,1746989533,13832.08325715,119.49184650000097,53044.3891884 2025-05-11,18:52:15.000,131,11118622,124325,0,1746989534,13832.19777441999,119.54119041000376,53044.36822704001 2025-05-11,18:52:16.000,131,11118624,124125,0,1746989535,13832.191038109995,119.49889563000033,53044.36822704001 2025-05-11,18:52:17.000,131,11118670,124285,0,1746989536,13832.26513752,119.43545345999883,53044.3891884 2025-05-11,18:52:18.000,131,11118617,124325,0,1746989537,13832.32576431,119.38610955000331,53044.473033840004 2025-05-11,18:52:19.000,131,11118668,124165,0,1746989538,13832.32576431,119.33676564000052,53044.4590596 2025-05-11,18:52:20.000,131,11118656,124205,0,1746989539,13832.271873829995,119.24512695000158,53044.54989216 2025-05-11,18:52:21.000,131,11118648,124325,0,1746989540,13832.170829179995,119.12529173999792,53044.57085352 2025-05-11,18:52:22.000,131,11118629,124245,0,1746989541,13832.05631190999,119.0477513099977,53044.54989216 2025-05-11,18:52:23.000,131,11118657,124405,0,1746989542,13831.921585709999,118.94906348999939,53044.58482776001 2025-05-11,18:52:24.000,131,11118613,124325,0,1746989543,13831.834013679989,118.79398262999894,53044.5289308 2025-05-11,18:52:25.000,131,11118649,124325,0,1746989544,13831.766650579993,118.68119655000191,53044.54989216 2025-05-11,18:52:26.000,131,11118622,124205,0,1746989545,13831.658869619998,118.56841047000489,53044.50098232 2025-05-11,18:52:27.000,131,11118634,124285,0,1746989546,13831.679078549998,118.46267351999995,53044.56386640001 2025-05-11,18:52:28.000,131,11118610,124325,0,1746989547,13831.679078549998,118.36398570000165,53044.51495656001 2025-05-11,18:52:29.000,131,11118628,124005,0,1746989548,13831.685814859993,118.31464178999886,53044.50098232 2025-05-11,18:52:30.000,131,11118626,124565,0,1746989549,13831.739705339998,118.2723470100027,53044.48002096 2025-05-11,18:52:31.000,131,11118617,124805,0,1746989550,13831.847486299994,118.28644527000142,53044.45207248 2025-05-11,18:52:32.000,131,11118658,124605,0,1746989551,13831.97547618999,118.31464178999886,53044.473033840004 2025-05-11,18:52:33.000,131,11118645,124325,0,1746989552,13832.069784529995,118.34283831000357,53044.48002096 2025-05-11,18:52:34.000,131,11118577,124605,0,1746989553,13832.16409287,118.39218221999909,53044.39617552001 2025-05-11,18:52:35.000,131,11118608,124365,0,1746989554,13832.271873829995,118.44857526000123,53044.48002096 2025-05-11,18:52:36.000,131,11118597,124485,0,1746989555,13832.352709549996,118.4556243900006,53044.51495656001 2025-05-11,18:52:37.000,131,11118668,124485,0,1746989556,13832.453754199996,118.53316482000082,53044.53591792001 2025-05-11,18:52:38.000,131,11118582,124285,0,1746989557,13832.494172059996,118.54726307999954,53044.48002096 2025-05-11,18:52:39.000,131,11118650,124565,0,1746989558,13832.494172059996,118.58250873000361,53044.50098232 2025-05-11,18:52:40.000,131,11118678,124685,0,1746989559,13832.507644680001,118.58250873000361,53044.50098232 2025-05-11,18:52:41.000,131,11118671,124285,0,1746989560,13832.521117299992,118.56136133999826,53044.52194368 2025-05-11,18:52:42.000,131,11118616,124565,0,1746989561,13832.521117299992,118.63890176999848,53044.60578912001 2025-05-11,18:52:43.000,131,11118660,124485,0,1746989562,13832.581744089992,118.65300003000448,53044.61976336 2025-05-11,18:52:44.000,131,11118632,124125,0,1746989563,13832.642370879992,118.66004916000384,53044.661686080006 2025-05-11,18:52:45.000,131,11118660,124485,0,1746989564,13832.709733980002,118.73758959000406,53044.68264744001 2025-05-11,18:52:46.000,131,11118621,124285,0,1746989565,13832.777097079997,118.77283524000086,53044.75251864001 2025-05-11,18:52:47.000,131,11118645,124485,0,1746989566,13832.938768519998,118.88562131999788,53044.76649288 2025-05-11,18:52:48.000,131,11118628,124045,0,1746989567,13833.080231029999,118.96316174999811,53044.759505760005 2025-05-11,18:52:49.000,131,11118671,124325,0,1746989568,13833.20148461,119.01955479000026,53044.82238984001 2025-05-11,18:52:50.000,131,11118671,124205,0,1746989569,13833.309265569995,119.14643913000327,53044.8433512 2025-05-11,18:52:51.000,131,11118628,123844,0,1746989570,13833.45746438999,119.17463565000071,53044.87129968001 2025-05-11,18:52:52.000,131,11118622,124405,0,1746989571,13833.49788224999,119.25217608000094,53044.96213224 2025-05-11,18:52:53.000,131,11118671,124245,0,1746989572,13833.58545428,119.28742172999773,53044.927196640005 2025-05-11,18:52:54.000,131,11118619,124205,0,1746989573,13833.666290000001,119.39315868000267,53044.96213224 2025-05-11,18:52:55.000,131,11118641,124245,0,1746989574,13833.652817379996,119.39315868000267,53044.976106480004 2025-05-11,18:52:56.000,131,11118660,124565,0,1746989575,13833.612399519996,119.33676564000052,53045.03899056001 2025-05-11,18:52:57.000,131,11118608,124205,0,1746989576,13833.58545428,119.31561825000244,53045.07392616 2025-05-11,18:52:58.000,131,11118637,124485,0,1746989577,13833.50461856,119.24512695000158,53045.108861759996 2025-05-11,18:52:59.000,131,11118620,123965,0,1746989578,13833.44399177,119.15348826000263,53045.13681024001 2025-05-11,18:53:00.000,131,11118631,124205,0,1746989579,13833.34294712,119.0477513099977,53045.10187464 2025-05-11,18:53:01.000,131,11118600,124325,0,1746989580,13833.29579294999,118.94906348999939,53045.10187464 2025-05-11,18:53:02.000,131,11118613,124245,0,1746989581,13833.28232033,118.87152305999916,53045.122836 2025-05-11,18:53:03.000,131,11118616,124005,0,1746989582,13833.268847709995,118.79398262999894,53045.15777160001 2025-05-11,18:53:04.000,131,11118692,124285,0,1746989583,13833.33621080999,118.73758959000406,53045.143797360004 2025-05-11,18:53:05.000,131,11118634,123965,0,1746989584,13833.41704652999,118.73758959000406,53045.18572008001 2025-05-11,18:53:06.000,131,11118694,123965,0,1746989585,13833.45746438999,118.75168785000278,53045.2276428 2025-05-11,18:53:07.000,131,11118583,124245,0,1746989586,13833.612399519996,118.8010317599983,53045.24161704 2025-05-11,18:53:08.000,131,11118658,124405,0,1746989587,13833.740389409992,118.83627741000237,53045.22065568 2025-05-11,18:53:09.000,131,11118578,124325,0,1746989588,13833.935742399997,118.8644739299998,53045.276552639996 2025-05-11,18:53:10.000,131,11118624,124285,0,1746989589,13834.083941219993,119.02660391999962,53045.32546248001 2025-05-11,18:53:11.000,131,11118606,124165,0,1746989590,13834.211931109989,119.16758652000135,53045.332449600006 2025-05-11,18:53:12.000,131,11118626,124325,0,1746989591,13834.306239449994,119.29447086000437,53045.381359440005 2025-05-11,18:53:13.000,131,11118595,124485,0,1746989592,13834.407284099994,119.42840432999947,53045.42328216001 2025-05-11,18:53:14.000,131,11118651,124325,0,1746989593,13834.51506505999,119.5693869300012,53045.444243519996 2025-05-11,18:53:15.000,131,11118629,124125,0,1746989594,13834.609373399995,119.73856605000037,53045.549050320005 2025-05-11,18:53:16.000,131,11118660,124085,0,1746989595,13834.64305495,119.84430299999804,53045.55603744 2025-05-11,18:53:17.000,131,11118614,124325,0,1746989596,13834.69694542999,119.9288925600049,53045.62590864 2025-05-11,18:53:18.000,131,11118603,124485,0,1746989597,13834.73736328999,119.97118734000105,53045.59097304001 2025-05-11,18:53:19.000,131,11118576,124485,0,1746989598,13834.710418049995,119.97823647000041,53045.66084424001 2025-05-11,18:53:20.000,131,11118637,124405,0,1746989599,13834.629582329995,119.9288925600049,53045.667831360006 2025-05-11,18:53:21.000,131,11118643,124285,0,1746989600,13834.568955539995,119.8795486500021,53045.716741200005 2025-05-11,18:53:22.000,131,11118591,124285,0,1746989601,13834.380338859999,119.80905735000124,53045.765651040005 2025-05-11,18:53:23.000,131,11118582,124245,0,1746989602,13834.265821589994,119.66102562000015,53045.7516768 2025-05-11,18:53:24.000,131,11118670,124525,0,1746989603,13834.171513249988,119.5341412800044,53045.72372832 2025-05-11,18:53:25.000,131,11118691,124325,0,1746989604,13834.090677529988,119.36496215999796,53045.70975408001 2025-05-11,18:53:26.000,131,11118654,124245,0,1746989605,13833.989632880002,119.23807782000222,53045.77263816 2025-05-11,18:53:27.000,131,11118647,124325,0,1746989606,13833.949215020002,119.09709522000048,53045.80757376001 2025-05-11,18:53:28.000,131,11118674,124165,0,1746989607,13833.915533469997,118.9772600100041,53045.80058664 2025-05-11,18:53:29.000,131,11118582,124205,0,1746989608,13833.935742399997,118.88562131999788,53045.779625279996 2025-05-11,18:53:30.000,131,11118644,124165,0,1746989609,13833.969423950002,118.82217915000365,53045.75866392001 2025-05-11,18:53:31.000,131,11118590,124045,0,1746989610,13834.097413839998,118.82217915000365,53045.75866392001 2025-05-11,18:53:32.000,131,11118578,124325,0,1746989611,13834.245612659994,118.79398262999894,53045.79359952 2025-05-11,18:53:33.000,131,11118607,124485,0,1746989612,13834.45443826999,118.79398262999894,53045.765651040005 2025-05-11,18:53:34.000,131,11118665,124125,0,1746989613,13834.629582329995,118.84332654000173,53045.80058664 2025-05-11,18:53:35.000,131,11118628,124125,0,1746989614,13834.791253769996,118.89971958000388,53045.80058664 2025-05-11,18:53:36.000,131,11118625,124245,0,1746989615,13834.973134139997,118.99840740000218,53045.835522240006 2025-05-11,18:53:37.000,131,11118657,124365,0,1746989616,13835.060706169992,119.09004609000112,53045.89840632 2025-05-11,18:53:38.000,131,11118666,124165,0,1746989617,13835.114596649997,119.16053739000199,53045.91238056 2025-05-11,18:53:39.000,131,11118629,123925,0,1746989618,13835.134805579997,119.17463565000071,53045.933341920005 2025-05-11,18:53:40.000,131,11118647,124285,0,1746989619,13835.134805579997,119.12529173999792,53046.01718736 2025-05-11,18:53:41.000,131,11118714,124085,0,1746989620,13835.114596649997,119.09709522000048,53045.95430328001 2025-05-11,18:53:42.000,131,11118644,124205,0,1746989621,13835.020288309992,118.96316174999811,53045.97526464001 2025-05-11,18:53:43.000,131,11118604,124205,0,1746989622,13834.899034729991,118.88562131999788,53045.97526464001 2025-05-11,18:53:44.000,131,11118664,124325,0,1746989623,13834.811462699996,118.75873698000214,53046.01020024 2025-05-11,18:53:45.000,131,11118630,124125,0,1746989624,13834.68347281,118.63185263999912,53046.003213120006 2025-05-11,18:53:46.000,131,11118557,123885,0,1746989625,13834.63631863999,118.48382090999803,53046.01020024 2025-05-11,18:53:47.000,131,11118667,124245,0,1746989626,13834.56221923,118.34283831000357,53045.98923888 2025-05-11,18:53:48.000,131,11118652,124285,0,1746989627,13834.488119819995,118.20185571000184,53046.02417448001 2025-05-11,18:53:49.000,131,11118597,124125,0,1746989628,13834.45443826999,118.04677485000138,53046.0311616 2025-05-11,18:53:50.000,131,11118544,124045,0,1746989629,13834.43422933999,117.93398877000436,53045.9612904 2025-05-11,18:53:51.000,131,11118653,124485,0,1746989630,13834.48138351,117.82825181999942,53045.98923888 2025-05-11,18:53:52.000,131,11118590,124285,0,1746989631,13834.46117458,117.72956400000112,53046.052122960005 2025-05-11,18:53:53.000,131,11118591,124445,0,1746989632,13834.467910889995,117.68726921999769,53046.02417448001 2025-05-11,18:53:54.000,131,11118632,124485,0,1746989633,13834.528537679995,117.68022008999833,53045.97526464001 2025-05-11,18:53:55.000,131,11118601,124445,0,1746989634,13834.548746609995,117.66612182999961,53045.96827752 2025-05-11,18:53:56.000,131,11118559,124365,0,1746989635,13834.548746609995,117.70136748000368,53045.97526464001 2025-05-11,18:53:57.000,131,11118682,124205,0,1746989636,13834.568955539995,117.8141535600007,53046.07308432001 2025-05-11,18:53:58.000,131,11118643,123805,0,1746989637,13834.60263709,117.84939921000478,53045.98923888 2025-05-11,18:53:59.000,131,11118607,124445,0,1746989638,13834.649791259995,117.91989050999837,53045.99622600001 2025-05-11,18:54:00.000,131,11118669,124525,0,1746989639,13834.710418049995,117.9621852900018,53046.01020024 2025-05-11,18:54:01.000,131,11118635,124325,0,1746989640,13834.629582329995,118.0608731100001,53045.947316159996 2025-05-11,18:54:02.000,131,11118641,124125,0,1746989641,13834.629582329995,118.11021702000289,53046.02417448001 2025-05-11,18:54:03.000,131,11118635,124085,0,1746989642,13834.63631863999,118.12431528000161,53045.98923888 2025-05-11,18:54:04.000,131,11118675,124245,0,1746989643,13834.69694542999,118.13136441000097,53046.0311616 2025-05-11,18:54:05.000,131,11118605,124245,0,1746989644,13834.70368174,118.1595609299984,53045.97526464001 2025-05-11,18:54:06.000,131,11118587,124445,0,1746989645,13834.838407939991,118.10316789000353,53045.99622600001 2025-05-11,18:54:07.000,131,11118621,124325,0,1746989646,13834.919243659991,118.06792223999946,53046.03814872 2025-05-11,18:54:08.000,131,11118650,123965,0,1746989647,13835.000079379992,118.06792223999946,53046.0311616 2025-05-11,18:54:09.000,131,11118634,124245,0,1746989648,13835.047233550002,117.94808703000308,53046.08007144 2025-05-11,18:54:10.000,131,11118556,124245,0,1746989649,13835.047233550002,117.8634974700035,53046.01020024 2025-05-11,18:54:11.000,131,11118657,124325,0,1746989650,13835.067442480002,117.75776051999856,53046.08007144 2025-05-11,18:54:12.000,131,11118592,124205,0,1746989651,13835.040497239992,117.70136748000368,53046.12898128 2025-05-11,18:54:13.000,131,11118611,124285,0,1746989652,13835.013551999997,117.58858139999938,53046.08705856 2025-05-11,18:54:14.000,131,11118611,124125,0,1746989653,13834.925979970001,117.53923749000387,53046.05911008 2025-05-11,18:54:15.000,131,11118615,124165,0,1746989654,13834.892298419996,117.42645140999957,53046.101032800005 2025-05-11,18:54:16.000,131,11118540,124165,0,1746989655,13834.838407939991,117.3700583700047,53046.02417448001 2025-05-11,18:54:17.000,131,11118668,124485,0,1746989656,13834.750835909996,117.34186184999999,53046.101032800005 2025-05-11,18:54:18.000,131,11118669,124365,0,1746989657,13834.71715435999,117.31366533000255,53046.15692976 2025-05-11,18:54:19.000,131,11118612,124245,0,1746989658,13834.65652756999,117.29251794000447,53046.19885248 2025-05-11,18:54:20.000,131,11118655,124605,0,1746989659,13834.589164469995,117.27137054999912,53046.15692976 2025-05-11,18:54:21.000,131,11118705,124285,0,1746989660,13834.508328749995,117.29251794000447,53046.19186536001 2025-05-11,18:54:22.000,131,11118677,124085,0,1746989661,13834.40054779,117.26432141999976,53046.14295552001 2025-05-11,18:54:23.000,131,11118649,124285,0,1746989662,13834.40054779,117.21497751000425,53046.12199416001 2025-05-11,18:54:24.000,131,11118691,124165,0,1746989663,13834.346657309994,117.12333881999803,53046.12199416001 2025-05-11,18:54:25.000,131,11118653,124245,0,1746989664,13834.339920999999,117.08809317000123,53046.12898128 2025-05-11,18:54:26.000,131,11118572,124645,0,1746989665,13834.286030519994,117.08809317000123,53046.10801992 2025-05-11,18:54:27.000,131,11118695,124285,0,1746989666,13834.211931109989,117.06694578000315,53046.12199416001 2025-05-11,18:54:28.000,131,11118696,124405,0,1746989667,13834.178249559998,117.02465099999972,53046.08705856 2025-05-11,18:54:29.000,131,11118655,124485,0,1746989668,13834.137831699998,116.98235622000357,53046.03814872 2025-05-11,18:54:30.000,131,11118679,124325,0,1746989669,13834.097413839998,116.97530709000421,53046.052122960005 2025-05-11,18:54:31.000,131,11118569,124645,0,1746989670,13834.104150149993,116.9471105699995,53046.05911008 2025-05-11,18:54:32.000,131,11118626,124245,0,1746989671,13834.110886459988,116.96120882999821,53046.08007144 2025-05-11,18:54:33.000,131,11118652,124325,0,1746989672,13834.131095389988,116.92596318000142,53046.08705856 2025-05-11,18:54:34.000,131,11118573,123885,0,1746989673,13834.070468599988,116.9118649200027,53046.05911008 2025-05-11,18:54:35.000,131,11118628,124125,0,1746989674,13834.030050740002,116.83432449000247,53046.08007144 2025-05-11,18:54:36.000,131,11118562,124125,0,1746989675,13833.976160259997,116.79202970999904,53046.02417448001 2025-05-11,18:54:37.000,131,11118650,124005,0,1746989676,13833.915533469997,116.71448927999882,53046.05911008 2025-05-11,18:54:38.000,131,11118667,124285,0,1746989677,13833.868379300002,116.65104711000458,53046.04513584001 2025-05-11,18:54:39.000,131,11118652,124365,0,1746989678,13833.747125720001,116.55940841999836,53046.04513584001 2025-05-11,18:54:40.000,131,11118685,124325,0,1746989679,13833.62587214,116.51006451000285,53046.0660972 2025-05-11,18:54:41.000,131,11118584,124205,0,1746989680,13833.42378284,116.4536714700007,53045.99622600001 2025-05-11,18:54:42.000,131,11118635,124285,0,1746989681,13833.309265569995,116.32678712999768,53046.02417448001 2025-05-11,18:54:43.000,131,11118670,124245,0,1746989682,13833.13412150999,116.19990279000194,53045.96827752 2025-05-11,18:54:44.000,131,11118649,124165,0,1746989683,13833.012867929989,116.03072367000277,53045.9612904 2025-05-11,18:54:45.000,131,11118622,124125,0,1746989684,13832.938768519998,115.83334802999889,53045.89840632 2025-05-11,18:54:46.000,131,11118629,124125,0,1746989685,13832.864669109993,115.70646369000315,53045.84250936 2025-05-11,18:54:47.000,131,11118645,124205,0,1746989686,13832.851196489988,115.5513828300027,53045.85648360001 2025-05-11,18:54:48.000,131,11118662,124325,0,1746989687,13832.797306009998,115.37515458000416,53045.80757376001 2025-05-11,18:54:49.000,131,11118665,124125,0,1746989688,13832.797306009998,115.1566315500022,53045.77263816 2025-05-11,18:54:50.000,131,11118690,124085,0,1746989689,13832.797306009998,115.01564895000047,53045.80757376001 2025-05-11,18:54:51.000,131,11118625,124165,0,1746989690,13832.736679219997,114.86761721999937,53045.77263816 2025-05-11,18:54:52.000,131,11118666,124325,0,1746989691,13832.682788739992,114.71958548999828,53045.79359952 2025-05-11,18:54:53.000,131,11118666,124405,0,1746989692,13832.662579809992,114.55745549999847,53045.75866392001 2025-05-11,18:54:54.000,131,11118653,123965,0,1746989693,13832.575007779997,114.49401333000424,53045.63988288001 2025-05-11,18:54:55.000,131,11118642,124085,0,1746989694,13832.561535159992,114.42352203000337,53045.65385712 2025-05-11,18:54:56.000,131,11118620,124125,0,1746989695,13832.514380989996,114.29663769000035,53045.63289576 2025-05-11,18:54:57.000,131,11118654,124405,0,1746989696,13832.447017890001,114.21204813000077,53045.667831360006 2025-05-11,18:54:58.000,131,11118667,123965,0,1746989697,13832.399863719991,114.12040944000182,53045.65385712 2025-05-11,18:54:59.000,131,11118623,124245,0,1746989698,13832.413336339996,114.03581988000224,53045.60494728 2025-05-11,18:55:00.000,131,11118665,124125,0,1746989699,13832.467226820001,113.98647596999945,53045.61892152001 2025-05-11,18:55:01.000,131,11118671,124405,0,1746989700,13832.494172059996,113.98647596999945,53045.60494728 2025-05-11,18:55:02.000,131,11118667,124205,0,1746989701,13832.561535159992,113.90893553999922,53045.52110184001 2025-05-11,18:55:03.000,131,11118650,124165,0,1746989702,13832.743415529992,113.88778815000114,53045.58398592 2025-05-11,18:55:04.000,131,11118695,124405,0,1746989703,13832.864669109993,113.81024772000092,53045.56302456 2025-05-11,18:55:05.000,131,11118635,124285,0,1746989704,13832.985922689993,113.7961494600022,53045.52110184001 2025-05-11,18:55:06.000,131,11118574,124485,0,1746989705,13833.11391257999,113.77500207000412,53045.5071276 2025-05-11,18:55:07.000,131,11118644,124325,0,1746989706,13833.24190247,113.74680554999941,53045.60494728 2025-05-11,18:55:08.000,131,11118683,124525,0,1746989707,13833.31600187999,113.73270729000069,53045.54206320001 2025-05-11,18:55:09.000,131,11118641,124645,0,1746989708,13833.48440963,113.73270729000069,53045.63988288001 2025-05-11,18:55:10.000,131,11118674,124485,0,1746989709,13833.56524535,113.71860903000197,53045.667831360006 2025-05-11,18:55:11.000,131,11118629,124525,0,1746989710,13833.551772729996,113.6833633799979,53045.67481848 2025-05-11,18:55:12.000,131,11118684,124645,0,1746989711,13833.666290000001,113.6833633799979,53045.716741200005 2025-05-11,18:55:13.000,131,11118607,124605,0,1746989712,13833.659553689991,113.6481177300011,53045.765651040005 2025-05-11,18:55:14.000,131,11118566,124285,0,1746989713,13833.639344759991,113.6833633799979,53045.7516768 2025-05-11,18:55:15.000,131,11118651,124725,0,1746989714,13833.60566321,113.61992121000367,53045.72372832 2025-05-11,18:55:16.000,131,11118602,124245,0,1746989715,13833.592190589996,113.57057730000088,53045.765651040005 2025-05-11,18:55:17.000,131,11118636,124285,0,1746989716,13833.56524535,113.52828252000472,53045.74468968 2025-05-11,18:55:18.000,131,11118679,123965,0,1746989717,13833.571981659996,113.44369295999786,53045.80058664 2025-05-11,18:55:19.000,131,11118658,124325,0,1746989718,13833.612399519996,113.33090688000084,53045.84949648 2025-05-11,18:55:20.000,131,11118668,124165,0,1746989719,13833.646081070001,113.26746470999933,53045.87744496001 2025-05-11,18:55:21.000,131,11118659,124325,0,1746989720,13833.679762619991,113.16172776000167,53045.835522240006 2025-05-11,18:55:22.000,131,11118652,124045,0,1746989721,13833.713444169996,113.04894168000465,53045.87744496001 2025-05-11,18:55:23.000,131,11118658,124445,0,1746989722,13833.807752510002,112.91500821000227,53045.89840632 2025-05-11,18:55:24.000,131,11118649,124365,0,1746989723,13833.848170370002,112.86566429999948,53045.91936768 2025-05-11,18:55:25.000,131,11118642,124165,0,1746989724,13834.043523359993,112.76697648000118,53045.91936768 2025-05-11,18:55:26.000,131,11118578,124125,0,1746989725,13834.198458489998,112.72468169999775,53045.933341920005 2025-05-11,18:55:27.000,131,11118638,124125,0,1746989726,13834.40054779,112.6330430099988,53046.01020024 2025-05-11,18:55:28.000,131,11118621,124165,0,1746989727,13834.61610970999,112.62599387999944,53045.98923888 2025-05-11,18:55:29.000,131,11118596,124365,0,1746989728,13834.851880559996,112.59074823000265,53046.0311616 2025-05-11,18:55:30.000,131,11118696,124165,0,1746989729,13835.060706169992,112.58369910000329,53046.052122960005 2025-05-11,18:55:31.000,131,11118682,124285,0,1746989730,13835.222377609993,112.58369910000329,53046.15692976 2025-05-11,18:55:32.000,131,11118637,124165,0,1746989731,13835.343631189993,112.58369910000329,53046.16391688001 2025-05-11,18:55:33.000,131,11118637,124485,0,1746989732,13835.505302629994,112.62599387999944,53046.2757108 2025-05-11,18:55:34.000,131,11118693,123805,0,1746989733,13835.57266572999,112.67533779000223,53046.28968504001 2025-05-11,18:55:35.000,131,11118565,123925,0,1746989734,13835.63329251999,112.71763256999839,53046.317633520004 2025-05-11,18:55:36.000,131,11118610,124085,0,1746989735,13835.687182999995,112.79517299999861,53046.36654336 2025-05-11,18:55:37.000,131,11118636,124245,0,1746989736,13835.73433716999,112.83746778000204,53046.42244032 2025-05-11,18:55:38.000,131,11118705,124525,0,1746989737,13835.788227649995,112.92910647000099,53046.485324400004 2025-05-11,18:55:39.000,131,11118620,124205,0,1746989738,13835.808436579995,112.98549951000314,53046.45737592001 2025-05-11,18:55:40.000,131,11118609,124165,0,1746989739,13835.88253599,112.97140125000442,53046.53423424 2025-05-11,18:55:41.000,131,11118657,124205,0,1746989740,13835.89600860999,113.02074515999993,53046.56916984 2025-05-11,18:55:42.000,131,11118625,124645,0,1746989741,13836.030734809996,113.02074515999993,53046.5901312 2025-05-11,18:55:43.000,131,11118682,123965,0,1746989742,13836.084625290001,112.97140125000442,53046.62506680001 2025-05-11,18:55:44.000,131,11118678,124445,0,1746989743,13836.145252080001,112.97140125000442,53046.68096376 2025-05-11,18:55:45.000,131,11118600,124285,0,1746989744,13836.259769349992,112.95025385999907,53046.653015280004 2025-05-11,18:55:46.000,131,11118599,124485,0,1746989745,13836.293450899997,112.92205734000163,53046.70192512 2025-05-11,18:55:47.000,131,11118678,123885,0,1746989746,13836.340605069992,112.9432047299997,53046.785770559996 2025-05-11,18:55:48.000,131,11118647,124645,0,1746989747,13836.414704479997,112.9432047299997,53046.75782208 2025-05-11,18:55:49.000,131,11118598,124685,0,1746989748,13836.468594960003,112.92205734000163,53046.771796320005 2025-05-11,18:55:50.000,131,11118623,124125,0,1746989749,13836.461858649993,112.95025385999907,53046.771796320005 2025-05-11,18:55:51.000,131,11118647,124325,0,1746989750,13836.502276509993,112.9432047299997,53046.84865464 2025-05-11,18:55:52.000,131,11118639,124525,0,1746989751,13836.495540199998,112.85861517000012,53046.890577360005 2025-05-11,18:55:53.000,131,11118619,124325,0,1746989752,13836.542694369993,112.87271342999884,53046.939487200005 2025-05-11,18:55:54.000,131,11118637,124325,0,1746989753,13836.509012819988,112.89386082000419,53046.9744228 2025-05-11,18:55:55.000,131,11118620,124165,0,1746989754,13836.556166989998,112.87271342999884,53046.98140992001 2025-05-11,18:55:56.000,131,11118658,124285,0,1746989755,13836.576375919998,112.85861517000012,53047.05128112001 2025-05-11,18:55:57.000,131,11118676,124325,0,1746989756,13836.657211639998,112.87271342999884,53047.08621672 2025-05-11,18:55:58.000,131,11118653,124365,0,1746989757,13836.778465219999,112.88681169000483,53047.107178080005 2025-05-11,18:55:59.000,131,11118644,124165,0,1746989758,13836.845828319994,112.83041865000268,53047.13512656 2025-05-11,18:56:00.000,131,11118662,124125,0,1746989759,13836.906455109995,112.81632039000397,53047.177049280006 2025-05-11,18:56:01.000,131,11118647,124125,0,1746989760,13836.91319141999,112.73877996000374,53047.225959120005 2025-05-11,18:56:02.000,131,11118626,124645,0,1746989761,13836.97381820999,112.71058343999903,53047.23993336 2025-05-11,18:56:03.000,131,11118580,124165,0,1746989762,13837.08159917,112.62599387999944,53047.23993336 2025-05-11,18:56:04.000,131,11118626,124325,0,1746989763,13837.06139024,112.58369910000329,53047.274868960005 2025-05-11,18:56:05.000,131,11118583,124085,0,1746989764,13837.088335479995,112.52730606000114,53047.33775304001 2025-05-11,18:56:06.000,131,11118603,124205,0,1746989765,13837.16243489,112.4850112799977,53047.30980456 2025-05-11,18:56:07.000,131,11118698,124205,0,1746989766,13837.12201703,112.44271650000155,53047.36570152001 2025-05-11,18:56:08.000,131,11118660,124205,0,1746989767,13837.108544409995,112.39337258999876,53047.37967576 2025-05-11,18:56:09.000,131,11118659,124045,0,1746989768,13837.15569857999,112.35812694000197,53047.42159848 2025-05-11,18:56:10.000,131,11118636,123925,0,1746989769,13837.15569857999,112.40747085000476,53047.36570152001 2025-05-11,18:56:11.000,131,11118628,124005,0,1746989770,13837.17590750999,112.40747085000476,53047.393650000005 2025-05-11,18:56:12.000,131,11118629,123965,0,1746989771,13837.229797989996,112.44976563000091,53047.37967576 2025-05-11,18:56:13.000,131,11118668,124245,0,1746989772,13837.310633709996,112.4991095400037,53047.46352120001 2025-05-11,18:56:14.000,131,11118624,124285,0,1746989773,13837.283688470001,112.56255170999793,53047.47050832 2025-05-11,18:56:15.000,131,11118596,124125,0,1746989774,13837.377996809992,112.65419040000415,53047.52640528 2025-05-11,18:56:16.000,131,11118610,124325,0,1746989775,13837.519459319992,112.71058343999903,53047.52640528 2025-05-11,18:56:17.000,131,11118617,124325,0,1746989776,13837.526195630002,112.79517299999861,53047.568328 2025-05-11,18:56:18.000,131,11118651,124205,0,1746989777,13837.593558729997,112.86566429999948,53047.54736664 2025-05-11,18:56:19.000,131,11118623,124485,0,1746989778,13837.735021239998,112.96435211999778,53047.59627648 2025-05-11,18:56:20.000,131,11118617,124485,0,1746989779,13837.815856959998,112.97140125000442,53047.59627648 2025-05-11,18:56:21.000,131,11118644,124285,0,1746989780,13837.943846849994,113.02074515999993,53047.63121208001 2025-05-11,18:56:22.000,131,11118646,124205,0,1746989781,13838.085309359994,113.07008907000272,53047.66614768 2025-05-11,18:56:23.000,131,11118623,124125,0,1746989782,13838.22003556,113.08418733000144,53047.72204464001 2025-05-11,18:56:24.000,131,11118672,124365,0,1746989783,13838.26045342,113.055990810004,53047.71505752 2025-05-11,18:56:25.000,131,11118642,124405,0,1746989784,13838.35476175999,113.07008907000272,53047.826851440004 2025-05-11,18:56:26.000,131,11118684,124325,0,1746989785,13838.41538854999,113.07008907000272,53047.86877416001 2025-05-11,18:56:27.000,131,11118675,124325,0,1746989786,13838.44233379,113.00664690000121,53047.875761280004 2025-05-11,18:56:28.000,131,11118678,124485,0,1746989787,13838.44233379,113.00664690000121,53047.91768400001 2025-05-11,18:56:29.000,131,11118584,124285,0,1746989788,13838.46254272,112.9925486400025,53047.92467112 2025-05-11,18:56:30.000,131,11118601,124285,0,1746989789,13838.40191593,112.92205734000163,53047.98056808 2025-05-11,18:56:31.000,131,11118567,124245,0,1746989790,13838.37497068999,112.85861517000012,53047.9526196 2025-05-11,18:56:32.000,131,11118709,124325,0,1746989791,13838.307607589995,112.83746778000204,53048.02947792 2025-05-11,18:56:33.000,131,11118626,124245,0,1746989792,13838.21329924999,112.73173083000438,53048.03646504001 2025-05-11,18:56:34.000,131,11118655,124325,0,1746989793,13838.15267245999,112.6471412700048,53048.05742640001 2025-05-11,18:56:35.000,131,11118676,124285,0,1746989794,13838.166145079995,112.54845344999922,53048.05742640001 2025-05-11,18:56:36.000,131,11118616,124445,0,1746989795,13838.085309359994,112.40747085000476,53048.07838776 2025-05-11,18:56:37.000,131,11118600,124245,0,1746989796,13838.13246352999,112.35812694000197,53048.07140064 2025-05-11,18:56:38.000,131,11118654,124165,0,1746989797,13838.145936149995,112.26648825000302,53048.08537488001 2025-05-11,18:56:39.000,131,11118619,124125,0,1746989798,13838.17288138999,112.16075129999808,53048.05742640001 2025-05-11,18:56:40.000,131,11118640,124165,0,1746989799,13838.17288138999,112.04796522000106,53048.08537488001 2025-05-11,18:56:41.000,131,11118641,124125,0,1746989800,13838.206562939995,112.01271957000426,53048.02947792 2025-05-11,18:56:42.000,131,11118644,124205,0,1746989801,13838.28066235,111.95632653000212,53048.09934912 2025-05-11,18:56:43.000,131,11118639,124245,0,1746989802,13838.348025449995,111.92108087999804,53048.07140064 2025-05-11,18:56:44.000,131,11118639,124445,0,1746989803,13838.267189729995,111.94927740000276,53048.05742640001 2025-05-11,18:56:45.000,131,11118638,124485,0,1746989804,13838.368234379996,111.99157217999891,53048.092362 2025-05-11,18:56:46.000,131,11118626,124005,0,1746989805,13838.489487959996,112.01976870000362,53048.08537488001 2025-05-11,18:56:47.000,131,11118605,124405,0,1746989806,13838.590532609996,112.06206347999978,53048.10633624001 2025-05-11,18:56:48.000,131,11118603,124005,0,1746989807,13838.617477849992,112.09026000000449,53048.12031048 2025-05-11,18:56:49.000,131,11118609,124045,0,1746989808,13838.718522499992,112.17484956000408,53048.162233200004 2025-05-11,18:56:50.000,131,11118613,124285,0,1746989809,13838.792621909997,112.20304608000151,53048.162233200004 2025-05-11,18:56:51.000,131,11118651,124485,0,1746989810,13838.812830839997,112.23124259999895,53048.1971688 2025-05-11,18:56:52.000,131,11118652,124165,0,1746989811,13838.819567149993,112.25943912000366,53048.21813016 2025-05-11,18:56:53.000,131,11118630,124085,0,1746989812,13838.819567149993,112.30173389999982,53048.16922032 2025-05-11,18:56:54.000,131,11118667,124485,0,1746989813,13838.812830839997,112.34402868000325,53048.20415592001 2025-05-11,18:56:55.000,131,11118673,124125,0,1746989814,13838.758940359992,112.28058651000174,53048.23909152 2025-05-11,18:56:56.000,131,11118608,124125,0,1746989815,13838.738731429992,112.27353738000238,53048.232104400005 2025-05-11,18:56:57.000,131,11118622,124085,0,1746989816,13838.684840950002,112.21009521000087,53048.26005288 2025-05-11,18:56:58.000,131,11118636,124365,0,1746989817,13838.678104639992,112.17484956000408,53048.211143040004 2025-05-11,18:56:59.000,131,11118621,124485,0,1746989818,13838.698313569992,112.11140739000257,53048.25306576001 2025-05-11,18:57:00.000,131,11118592,124325,0,1746989819,13838.664632020002,112.01976870000362,53048.23909152 2025-05-11,18:57:01.000,131,11118644,124245,0,1746989820,13838.678104639992,111.9422282700034,53048.24607864 2025-05-11,18:57:02.000,131,11118672,124245,0,1746989821,13838.691577259997,111.85763871000381,53048.26704 2025-05-11,18:57:03.000,131,11118619,124365,0,1746989822,13838.731995119997,111.73780350000015,53048.26005288 2025-05-11,18:57:04.000,131,11118660,124485,0,1746989823,13838.711786189997,111.66026306999993,53048.27402712001 2025-05-11,18:57:05.000,131,11118662,124405,0,1746989824,13838.765676670002,111.61091916000441,53048.281014240005 2025-05-11,18:57:06.000,131,11118661,124325,0,1746989825,13838.833039769997,111.61091916000441,53048.30197560001 2025-05-11,18:57:07.000,131,11118605,124405,0,1746989826,13838.846512390002,111.63911568000185,53048.281014240005 2025-05-11,18:57:08.000,131,11118636,124365,0,1746989827,13838.886930250002,111.68845959000464,53048.26005288 2025-05-11,18:57:09.000,131,11118607,124125,0,1746989828,13838.954293349998,111.78714741000294,53048.26704 2025-05-11,18:57:10.000,131,11118667,124165,0,1746989829,13838.981238589993,111.90698261999933,53048.34389832001 2025-05-11,18:57:11.000,131,11118646,124325,0,1746989830,13838.994711209998,111.95632653000212,53048.26704 2025-05-11,18:57:12.000,131,11118661,124125,0,1746989831,13839.028392759988,112.06206347999978,53048.31594984 2025-05-11,18:57:13.000,131,11118619,123885,0,1746989832,13839.008183829988,112.04796522000106,53048.34389832001 2025-05-11,18:57:14.000,131,11118638,124165,0,1746989833,13839.014920139998,112.0056704400049,53048.3369112 2025-05-11,18:57:15.000,131,11118651,124125,0,1746989834,13838.994711209998,111.94927740000276,53048.350885440006 2025-05-11,18:57:16.000,131,11118617,124245,0,1746989835,13838.987974899988,111.87878610000189,53048.29498848 2025-05-11,18:57:17.000,131,11118649,124325,0,1746989836,13838.967765969988,111.78714741000294,53048.31594984 2025-05-11,18:57:18.000,131,11118656,124165,0,1746989837,13838.907139180003,111.66731219999929,53048.31594984 2025-05-11,18:57:19.000,131,11118591,124325,0,1746989838,13838.940820729993,111.61091916000441,53048.3369112 2025-05-11,18:57:20.000,131,11118599,124165,0,1746989839,13838.927348109988,111.52632960000483,53048.30197560001 2025-05-11,18:57:21.000,131,11118609,124325,0,1746989840,13838.954293349998,111.43469090999861,53048.26704 2025-05-11,18:57:22.000,131,11118622,124045,0,1746989841,13839.014920139998,111.39944526000181,53048.30896272 2025-05-11,18:57:23.000,131,11118649,124205,0,1746989842,13839.014920139998,111.3360030900003,53048.27402712001 2025-05-11,18:57:24.000,131,11118666,124045,0,1746989843,13839.062074309993,111.25141353000072,53048.30896272 2025-05-11,18:57:25.000,131,11118651,124205,0,1746989844,13839.082283239994,111.20911875000456,53048.30896272 2025-05-11,18:57:26.000,131,11118616,124165,0,1746989845,13839.082283239994,111.15977484000177,53048.32293696001 2025-05-11,18:57:27.000,131,11118620,124165,0,1746989846,13839.075546929998,111.13157832000434,53048.3369112 2025-05-11,18:57:28.000,131,11118648,124125,0,1746989847,13839.089019549989,111.11043092999898,53048.4067824 2025-05-11,18:57:29.000,131,11118679,124245,0,1746989848,13839.102492169994,111.15272571000241,53048.37184680001 2025-05-11,18:57:30.000,131,11118599,124205,0,1746989849,13839.102492169994,111.18797135999921,53048.30896272 2025-05-11,18:57:31.000,131,11118661,124165,0,1746989850,13839.129437409989,111.19502048999857,53048.34389832001 2025-05-11,18:57:32.000,131,11118643,124165,0,1746989851,13839.163118959994,111.25141353000072,53048.378833920004 2025-05-11,18:57:33.000,131,11118625,124325,0,1746989852,13839.203536819994,111.24436440000136,53048.42075664001 2025-05-11,18:57:34.000,131,11118636,124165,0,1746989853,13839.183327889994,111.24436440000136,53048.4067824 2025-05-11,18:57:35.000,131,11118638,124285,0,1746989854,13839.163118959994,111.237315270002,53048.41376952 2025-05-11,18:57:36.000,131,11118629,124205,0,1746989855,13839.142910029994,111.19502048999857,53048.39280816001 2025-05-11,18:57:37.000,131,11118641,124205,0,1746989856,13839.129437409989,111.14567658000306,53048.42774376 2025-05-11,18:57:38.000,131,11118664,124325,0,1746989857,13839.102492169994,111.06813615000283,53048.44171800001 2025-05-11,18:57:39.000,131,11118550,124365,0,1746989858,13839.122701099994,111.01174311000068,53048.39280816001 2025-05-11,18:57:40.000,131,11118656,124205,0,1746989859,13839.217009439999,110.91305529000238,53048.42075664001 2025-05-11,18:57:41.000,131,11118634,124805,0,1746989860,13839.25069098999,110.79322007999872,53048.44171800001 2025-05-11,18:57:42.000,131,11118642,124205,0,1746989861,13839.27763623,110.76502356000128,53048.43473088 2025-05-11,18:57:43.000,131,11118612,124765,0,1746989862,13839.344999329995,110.73682704000385,53048.448705120005 2025-05-11,18:57:44.000,131,11118653,124405,0,1746989863,13839.35173563999,110.6804340000017,53048.4067824 2025-05-11,18:57:45.000,131,11118640,124045,0,1746989864,13839.31805409,110.62404095999955,53048.36485968 2025-05-11,18:57:46.000,131,11118658,124565,0,1746989865,13839.29110884999,110.56059878999804,53048.43473088 2025-05-11,18:57:47.000,131,11118667,124645,0,1746989866,13839.31805409,110.5324022700006,53048.448705120005 2025-05-11,18:57:48.000,131,11118604,124445,0,1746989867,13839.35173563999,110.46191096999974,53048.42075664001 2025-05-11,18:57:49.000,131,11118634,124565,0,1746989868,13839.35173563999,110.37732141000015,53048.42774376 2025-05-11,18:57:50.000,131,11118683,123965,0,1746989869,13839.43930767,110.29273185000056,53048.39280816001 2025-05-11,18:57:51.000,131,11118643,124045,0,1746989870,13839.55382493999,110.27863359000185,53048.45569224 2025-05-11,18:57:52.000,131,11118629,124125,0,1746989871,13839.64139697,110.25043707000441,53048.42774376 2025-05-11,18:57:53.000,131,11118622,124165,0,1746989872,13839.782859480001,110.25043707000441,53048.4766536 2025-05-11,18:57:54.000,131,11118612,124325,0,1746989873,13839.904113060002,110.25043707000441,53048.50460208 2025-05-11,18:57:55.000,131,11118574,124125,0,1746989874,13840.025366640002,110.30683010999928,53048.52556344 2025-05-11,18:57:56.000,131,11118607,124405,0,1746989875,13840.139883909993,110.37732141000015,53048.59543464 2025-05-11,18:57:57.000,131,11118665,124325,0,1746989876,13840.213983319998,110.46191096999974,53048.55351192 2025-05-11,18:57:58.000,131,11118633,124085,0,1746989877,13840.308291659989,110.52535314000124,53048.56049904001 2025-05-11,18:57:59.000,131,11118678,124405,0,1746989878,13840.42954523999,110.60994270000083,53048.63735736001 2025-05-11,18:58:00.000,131,11118633,124125,0,1746989879,13840.42954523999,110.72272877999785,53048.63735736001 2025-05-11,18:58:01.000,131,11118639,124205,0,1746989880,13840.443017859994,110.77207269000064,53048.62338312 2025-05-11,18:58:02.000,131,11118597,123965,0,1746989881,13840.443017859994,110.80026920999808,53048.76312552 2025-05-11,18:58:03.000,131,11118600,124565,0,1746989882,13840.422808929994,110.83551486000215,53048.75613840001 2025-05-11,18:58:04.000,131,11118613,124285,0,1746989883,13840.368918449989,110.82141660000343,53048.791074 2025-05-11,18:58:05.000,131,11118637,123725,0,1746989884,13840.315027969998,110.78617094999936,53048.79806112 2025-05-11,18:58:06.000,131,11118672,124285,0,1746989885,13840.294819039998,110.7438761700032,53048.81902248 2025-05-11,18:58:07.000,131,11118680,124125,0,1746989886,13840.281346419993,110.6804340000017,53048.791074 2025-05-11,18:58:08.000,131,11118601,124245,0,1746989887,13840.193774389998,110.60289357000147,53048.80504824001 2025-05-11,18:58:09.000,131,11118642,124205,0,1746989888,13840.126411290003,110.56059878999804,53048.81203536 2025-05-11,18:58:10.000,131,11118648,124285,0,1746989889,13840.045575570002,110.45486184000038,53048.84697096001 2025-05-11,18:58:11.000,131,11118598,123965,0,1746989890,13840.052311879997,110.37732141000015,53048.853958080006 2025-05-11,18:58:12.000,131,11118650,124245,0,1746989891,13840.052311879997,110.29978097999992,53048.79806112 2025-05-11,18:58:13.000,131,11118652,124285,0,1746989892,13840.059048189993,110.22928967999906,53048.74915128 2025-05-11,18:58:14.000,131,11118605,124365,0,1746989893,13840.072520809998,110.15174924999883,53048.735177040006 2025-05-11,18:58:15.000,131,11118624,124205,0,1746989894,13840.092729739998,110.06715968999924,53048.70024144 2025-05-11,18:58:16.000,131,11118636,124325,0,1746989895,13840.099466049993,110.02486491000309,53048.70722856001 2025-05-11,18:58:17.000,131,11118635,124285,0,1746989896,13840.112938669998,109.98961925999902,53048.74216416 2025-05-11,18:58:18.000,131,11118643,124325,0,1746989897,13840.011894019997,109.93322622000414,53048.72818992001 2025-05-11,18:58:19.000,131,11118623,124365,0,1746989898,13839.984948780002,109.86978405000264,53048.7212028 2025-05-11,18:58:20.000,131,11118618,124285,0,1746989899,13839.937794609992,109.84158752999792,53048.74915128 2025-05-11,18:58:21.000,131,11118590,124445,0,1746989900,13839.883904130002,109.83453839999856,53048.74216416 2025-05-11,18:58:22.000,131,11118663,124565,0,1746989901,13839.823277340001,109.83453839999856,53048.74915128 2025-05-11,18:58:23.000,131,11118612,124685,0,1746989902,13839.782859480001,109.90502969999943,53048.74915128 2025-05-11,18:58:24.000,131,11118591,124485,0,1746989903,13839.728968999996,109.95437361000222,53048.72818992001 2025-05-11,18:58:25.000,131,11118608,124285,0,1746989904,13839.675078519991,109.91912795999815,53048.74915128 2025-05-11,18:58:26.000,131,11118644,124605,0,1746989905,13839.627924349996,109.93322622000414,53048.62338312 2025-05-11,18:58:27.000,131,11118679,124005,0,1746989906,13839.56056125,109.85568579000392,53048.63735736001 2025-05-11,18:58:28.000,131,11118627,124285,0,1746989907,13839.567297559995,109.79929275000177,53048.60242176 2025-05-11,18:58:29.000,131,11118640,124205,0,1746989908,13839.55382493999,109.67945753999811,53048.55351192 2025-05-11,18:58:30.000,131,11118690,124645,0,1746989909,13839.567297559995,109.62306450000324,53048.56049904001 2025-05-11,18:58:31.000,131,11118627,124285,0,1746989910,13839.59424279999,109.52437667999766,53048.55351192 2025-05-11,18:58:32.000,131,11118661,124205,0,1746989911,13839.6616059,109.46093451000343,53048.57447328 2025-05-11,18:58:33.000,131,11118607,124365,0,1746989912,13839.695287449991,109.42568885999935,53048.56049904001 2025-05-11,18:58:34.000,131,11118569,124365,0,1746989913,13839.715496379991,109.39044321000256,53048.53953768001 2025-05-11,18:58:35.000,131,11118650,124325,0,1746989914,13839.769386859996,109.34109929999977,53048.567486160006 2025-05-11,18:58:36.000,131,11118640,124445,0,1746989915,13839.782859480001,109.35519755999849,53048.51158920001 2025-05-11,18:58:37.000,131,11118614,124445,0,1746989916,13839.843486270001,109.31290278000233,53048.546524800004 2025-05-11,18:58:38.000,131,11118610,124285,0,1746989917,13839.863695200002,109.33405017000041,53048.546524800004 2025-05-11,18:58:39.000,131,11118674,124125,0,1746989918,13839.890640439997,109.34109929999977,53048.616396000005 2025-05-11,18:58:40.000,131,11118607,124125,0,1746989919,13839.924321990002,109.34109929999977,53048.53953768001 2025-05-11,18:58:41.000,131,11118624,124205,0,1746989920,13839.991685089997,109.39044321000256,53048.57447328 2025-05-11,18:58:42.000,131,11118625,124285,0,1746989921,13840.005157710002,109.42568885999935,53048.60242176 2025-05-11,18:58:43.000,131,11118630,124165,0,1746989922,13839.984948780002,109.4820819000015,53048.60242176 2025-05-11,18:58:44.000,131,11118656,123885,0,1746989923,13839.971476159997,109.5314258100043,53048.567486160006 2025-05-11,18:58:45.000,131,11118635,124125,0,1746989924,13839.958003539992,109.57372059000045,53048.58844752001 2025-05-11,18:58:46.000,131,11118601,124125,0,1746989925,13839.964739850002,109.59486797999853,53048.616396000005 2025-05-11,18:58:47.000,131,11118673,123805,0,1746989926,13839.978212469992,109.6653592799994,53048.58844752001 2025-05-11,18:58:48.000,131,11118643,124165,0,1746989927,13839.958003539992,109.6301136300026,53048.59543464 2025-05-11,18:58:49.000,131,11118673,123844,0,1746989928,13839.897376749992,109.59486797999853,53048.59543464 2025-05-11,18:58:50.000,131,11118651,123565,0,1746989929,13839.917585679992,109.58781884999917,53048.616396000005 2025-05-11,18:58:51.000,131,11118548,123805,0,1746989930,13839.850222579997,109.44683625000471,53048.567486160006 2025-05-11,18:58:52.000,131,11118654,123325,0,1746989931,13839.823277340001,109.32700104000105,53048.567486160006 2025-05-11,18:58:53.000,131,11118658,123285,0,1746989932,13839.796332099992,109.1719201800006,53048.56049904001 2025-05-11,18:58:54.000,131,11118579,123205,0,1746989933,13839.809804719996,109.05913410000358,53048.5814604 2025-05-11,18:58:55.000,131,11118589,123045,0,1746989934,13839.836749959992,108.93224976000056,53048.55351192 2025-05-11,18:58:56.000,131,11118608,123045,0,1746989935,13839.937794609992,108.81946368000354,53048.53255056 2025-05-11,18:58:57.000,131,11118618,123045,0,1746989936,13840.079257119993,108.70667759999924,53048.50460208 2025-05-11,18:58:58.000,131,11118626,123165,0,1746989937,13840.200510699993,108.6150389100003,53048.5814604 2025-05-11,18:58:59.000,131,11118649,123285,0,1746989938,13840.294819039998,108.59389152000222,53048.53255056 2025-05-11,18:59:00.000,131,11118584,123085,0,1746989939,13840.395863689999,108.50930196000263,53048.57447328 2025-05-11,18:59:01.000,131,11118581,123685,0,1746989940,13840.503644649994,108.50930196000263,53048.64434448 2025-05-11,18:59:02.000,131,11118672,123765,0,1746989941,13840.51711727,108.49520370000391,53048.567486160006 2025-05-11,18:59:03.000,131,11118632,123765,0,1746989942,13840.63837085,108.51635109000199,53048.59543464 2025-05-11,18:59:04.000,131,11118594,124005,0,1746989943,13840.65184346999,108.53749848000007,53048.63037024 2025-05-11,18:59:05.000,131,11118634,123844,0,1746989944,13840.645107159995,108.59389152000222,53048.67928008001 2025-05-11,18:59:06.000,131,11118641,123725,0,1746989945,13840.65857978,108.6150389100003,53048.65831872001 2025-05-11,18:59:07.000,131,11118589,124165,0,1746989946,13840.59795299,108.65028456000437,53048.70722856001 2025-05-11,18:59:08.000,131,11118583,124005,0,1746989947,13840.63837085,108.67143195000244,53048.72818992001 2025-05-11,18:59:09.000,131,11118667,124485,0,1746989948,13840.69899764,108.64323542999773,53048.72818992001 2025-05-11,18:59:10.000,131,11118600,124125,0,1746989949,13840.81351490999,108.63618629999837,53048.70722856001 2025-05-11,18:59:11.000,131,11118593,124125,0,1746989950,13840.874141699991,108.59389152000222,53048.75613840001 2025-05-11,18:59:12.000,131,11118692,124405,0,1746989951,13840.961713730001,108.51635109000199,53048.76312552 2025-05-11,18:59:13.000,131,11118631,124285,0,1746989952,13841.008867899996,108.48110543999792,53048.77011264 2025-05-11,18:59:14.000,131,11118607,124165,0,1746989953,13841.076230999992,108.41061414000433,53048.791074 2025-05-11,18:59:15.000,131,11118690,123925,0,1746989954,13841.109912549997,108.41061414000433,53048.77709976001 2025-05-11,18:59:16.000,131,11118650,124085,0,1746989955,13841.217693509992,108.40356500999769,53048.82600960001 2025-05-11,18:59:17.000,131,11118634,123844,0,1746989956,13841.318738159993,108.38946674999897,53048.832996720004 2025-05-11,18:59:18.000,131,11118621,123925,0,1746989957,13841.379364949993,108.38946674999897,53048.90985504 2025-05-11,18:59:19.000,131,11118614,124005,0,1746989958,13841.460200669993,108.40356500999769,53048.92382928001 2025-05-11,18:59:20.000,131,11118606,123765,0,1746989959,13841.507354839989,108.41766327000369,53048.951777760005 2025-05-11,18:59:21.000,131,11118594,123765,0,1746989960,13841.561245319994,108.40356500999769,53048.97972624 2025-05-11,18:59:22.000,131,11118648,123565,0,1746989961,13841.574717939999,108.38241761999961,53049.04261032001 2025-05-11,18:59:23.000,131,11118704,123525,0,1746989962,13841.581454249994,108.31192631999875,53049.04261032001 2025-05-11,18:59:24.000,131,11118646,123325,0,1746989963,13841.567981629989,108.2202876299998,53049.049597440004 2025-05-11,18:59:25.000,131,11118701,123525,0,1746989964,13841.520827459994,108.23438588999852,53049.02863608 2025-05-11,18:59:26.000,131,11118666,123365,0,1746989965,13841.60839948999,108.19209111000237,53049.08453304 2025-05-11,18:59:27.000,131,11118568,123365,0,1746989966,13841.594926869999,108.1568454599983,53049.08453304 2025-05-11,18:59:28.000,131,11118687,122925,0,1746989967,13841.62860841999,108.0863541600047,53049.1054944 2025-05-11,18:59:29.000,131,11118637,123045,0,1746989968,13841.77007092999,108.00176459999784,53049.049597440004 2025-05-11,18:59:30.000,131,11118596,122765,0,1746989969,13841.8172251,107.92422417000489,53049.01466184001 2025-05-11,18:59:31.000,131,11118631,123005,0,1746989970,13841.87111557999,107.81848721999995,53049.049597440004 2025-05-11,18:59:32.000,131,11118675,122925,0,1746989971,13841.91153343999,107.70570114000293,53049.06357168001 2025-05-11,18:59:33.000,131,11118661,123005,0,1746989972,13841.95195129999,107.61406245000398,53049.02863608 2025-05-11,18:59:34.000,131,11118650,123085,0,1746989973,13841.93847868,107.5153746299984,53049.05658456 2025-05-11,18:59:35.000,131,11118666,123085,0,1746989974,13841.985632849995,107.38849029000266,53049.119468640005 2025-05-11,18:59:36.000,131,11118629,123365,0,1746989975,13841.97889654,107.3179989900018,53049.119468640005 2025-05-11,18:59:37.000,131,11118630,123165,0,1746989976,13841.91153343999,107.28275333999773,53049.12645576 2025-05-11,18:59:38.000,131,11118716,123365,0,1746989977,13841.95195129999,107.24750769000093,53049.14741712 2025-05-11,18:59:39.000,131,11118666,123165,0,1746989978,13841.97889654,107.26865507999901,53049.1054944 2025-05-11,18:59:40.000,131,11118622,123485,0,1746989979,13841.95868761,107.28980247000436,53049.05658456 2025-05-11,18:59:41.000,131,11118588,123685,0,1746989980,13842.0193144,107.36029376999795,53049.12645576 2025-05-11,18:59:42.000,131,11118669,123605,0,1746989981,13842.01257808999,107.43078506999882,53049.119468640005 2025-05-11,18:59:43.000,131,11118674,123685,0,1746989982,13841.985632849995,107.48012898000161,53049.05658456 2025-05-11,18:59:44.000,131,11118585,123565,0,1746989983,13841.99910547,107.55766941000184,53049.1054944 2025-05-11,18:59:45.000,131,11118630,123525,0,1746989984,13841.97889654,107.59996418999799,53049.15440424 2025-05-11,18:59:46.000,131,11118621,123605,0,1746989985,13841.95868761,107.64930810000078,53049.25222392 2025-05-11,18:59:47.000,131,11118638,123765,0,1746989986,13841.97216022999,107.64225897000142,53049.189339840006 2025-05-11,18:59:48.000,131,11118614,123885,0,1746989987,13841.97216022999,107.59996418999799,53049.1753656 2025-05-11,18:59:49.000,131,11118670,123885,0,1746989988,13841.99910547,107.53652202000376,53049.168378480004 2025-05-11,18:59:50.000,131,11118629,123925,0,1746989989,13841.97216022999,107.48717811000097,53049.13344288 2025-05-11,18:59:51.000,131,11118605,123925,0,1746989990,13841.965423919995,107.40963768000074,53049.15440424 2025-05-11,18:59:52.000,131,11118682,124045,0,1746989991,13841.985632849995,107.31094986000244,53049.13344288 2025-05-11,18:59:53.000,131,11118607,124165,0,1746989992,13841.985632849995,107.17701639000006,53049.19632696 2025-05-11,18:59:54.000,131,11118658,124325,0,1746989993,13841.97216022999,107.0712794400024,53049.168378480004 2025-05-11,18:59:55.000,131,11118588,124045,0,1746989994,13841.985632849995,106.9725916200041,53049.189339840006 2025-05-11,18:59:56.000,131,11118622,124445,0,1746989995,13841.965423919995,106.9232477100013,53049.14043000001 2025-05-11,18:59:57.000,131,11118654,124445,0,1746989996,13841.99236915999,106.84570728000108,53049.15440424 2025-05-11,18:59:58.000,131,11118660,124365,0,1746989997,13842.03278701999,106.86685466999916,53049.12645576 2025-05-11,18:59:59.000,131,11118655,124325,0,1746989998,13842.05973226,106.87390379999852,53049.14043000001 2025-05-11,19:00:00.000,131,11118592,124405,0,1746989999,13842.113622739991,106.88800206000451,53049.14043000001 2025-05-11,19:00:01.000,131,11118650,124165,0,1746990000,13842.187722149996,106.86685466999916,53049.16139136001 2025-05-11,19:00:02.000,131,11118613,124325,0,1746990001,13842.234876319992,106.90210032000323,53049.168378480004 2025-05-11,19:00:03.000,131,11118625,124165,0,1746990002,13842.288766799997,106.93029684000066,53049.189339840006 2025-05-11,19:00:04.000,131,11118662,124285,0,1746990003,13842.356129899992,106.98668988000281,53049.23126256001 2025-05-11,19:00:05.000,131,11118702,123925,0,1746990004,13842.389811449997,107.04308291999769,53049.15440424 2025-05-11,19:00:06.000,131,11118658,123965,0,1746990005,13842.443701930002,107.14177074000327,53049.168378480004 2025-05-11,19:00:07.000,131,11118641,123844,0,1746990006,13842.497592409993,107.21226204000413,53049.19632696 2025-05-11,19:00:08.000,131,11118673,124165,0,1746990007,13842.706418019989,107.3532446399986,53049.27318528 2025-05-11,19:00:09.000,131,11118592,123645,0,1746990008,13842.800726359994,107.39553942000202,53049.25222392 2025-05-11,19:00:10.000,131,11118587,123405,0,1746990009,13842.94892517999,107.46603072000289,53049.26619816 2025-05-11,19:00:11.000,131,11118635,123605,0,1746990010,13843.04996982999,107.49422724000033,53049.27318528 2025-05-11,19:00:12.000,131,11118593,123885,0,1746990011,13843.17122340999,107.45898159000353,53049.315108 2025-05-11,19:00:13.000,131,11118586,123605,0,1746990012,13843.27226805999,107.44488333000481,53049.30113376 2025-05-11,19:00:14.000,131,11118669,123844,0,1746990013,13843.312685919991,107.38849029000266,53049.34305648 2025-05-11,19:00:15.000,131,11118634,123844,0,1746990014,13843.373312709991,107.3532446399986,53049.37799208001 2025-05-11,19:00:16.000,131,11118593,123844,0,1746990015,13843.406994259996,107.36029376999795,53049.39196632 2025-05-11,19:00:17.000,131,11118679,123725,0,1746990016,13843.433939499992,107.31094986000244,53049.39196632 2025-05-11,19:00:18.000,131,11118628,123525,0,1746990017,13843.413730569991,107.23340943000221,53049.4199148 2025-05-11,19:00:19.000,131,11118591,123844,0,1746990018,13843.400257950001,107.21226204000413,53049.46882464 2025-05-11,19:00:20.000,131,11118649,123725,0,1746990019,13843.326158539996,107.19111464999878,53049.53170872 2025-05-11,19:00:21.000,131,11118656,123645,0,1746990020,13843.245322819996,107.22636030000285,53049.5596572 2025-05-11,19:00:22.000,131,11118578,123805,0,1746990021,13843.184696029995,107.18406551999942,53049.622541280005 2025-05-11,19:00:23.000,131,11118617,123805,0,1746990022,13843.15775079,107.23340943000221,53049.60856704 2025-05-11,19:00:24.000,131,11118639,123525,0,1746990023,13843.21164126999,107.26865507999901,53049.61555416001 2025-05-11,19:00:25.000,131,11118637,123285,0,1746990024,13843.25879544,107.26160594999965,53049.60856704 2025-05-11,19:00:26.000,131,11118632,123285,0,1746990025,13843.332894849991,107.29685160000372,53049.65747688 2025-05-11,19:00:27.000,131,11118609,123325,0,1746990026,13843.454148429992,107.24750769000093,53049.66446400001 2025-05-11,19:00:28.000,131,11118623,123525,0,1746990027,13843.636028799992,107.24750769000093,53049.70638672 2025-05-11,19:00:29.000,131,11118608,123245,0,1746990028,13843.831381789998,107.22636030000285,53049.73433520001 2025-05-11,19:00:30.000,131,11118649,123525,0,1746990029,13844.040207399994,107.25455682000029,53049.790232160005 2025-05-11,19:00:31.000,131,11118618,123045,0,1746990030,13844.26924193999,107.31094986000244,53049.860103360006 2025-05-11,19:00:32.000,131,11118618,123525,0,1746990031,13844.491540169991,107.33209725000052,53049.85311624001 2025-05-11,19:00:33.000,131,11118671,123205,0,1746990032,13844.633002679991,107.36734290000459,53049.888051840004 2025-05-11,19:00:34.000,131,11118656,123165,0,1746990033,13844.787937809997,107.40963768000074,53049.93696168 2025-05-11,19:00:35.000,131,11118632,123125,0,1746990034,13844.862037220002,107.43078506999882,53049.96491016 2025-05-11,19:00:36.000,131,11118597,123045,0,1746990035,13844.922664010002,107.48012898000161,53049.99285864 2025-05-11,19:00:37.000,131,11118626,123125,0,1746990036,13844.922664010002,107.46603072000289,53050.03478136 2025-05-11,19:00:38.000,131,11118584,122925,0,1746990037,13844.915927699993,107.45898159000353,53050.13958816 2025-05-11,19:00:39.000,131,11118609,123165,0,1746990038,13844.929400319998,107.45898159000353,53050.1535624 2025-05-11,19:00:40.000,131,11118662,123005,0,1746990039,13844.936136629993,107.40258855000138,53050.174523760004 2025-05-11,19:00:41.000,131,11118588,123405,0,1746990040,13844.949609249998,107.3814411600033,53050.244394960006 2025-05-11,19:00:42.000,131,11118636,123325,0,1746990041,13844.996763419993,107.33914637999987,53050.26535632001 2025-05-11,19:00:43.000,131,11118641,123045,0,1746990042,13845.037181279993,107.27570420999837,53050.30727904 2025-05-11,19:00:44.000,131,11118612,123045,0,1746990043,13845.118016999993,107.21226204000413,53050.33522752001 2025-05-11,19:00:45.000,131,11118608,123285,0,1746990044,13845.124753309989,107.16291813000134,53050.27933056 2025-05-11,19:00:46.000,131,11118659,122925,0,1746990045,13845.171907479998,107.0712794400024,53050.37715024 2025-05-11,19:00:47.000,131,11118621,123165,0,1746990046,13845.131489619998,106.9584933599981,53050.460995680005 2025-05-11,19:00:48.000,131,11118596,122965,0,1746990047,13845.104544379989,106.88800206000451,53050.42606008 2025-05-11,19:00:49.000,131,11118671,122805,0,1746990048,13845.084335449988,106.78931423999893,53050.391124480004 2025-05-11,19:00:50.000,131,11118639,123365,0,1746990049,13845.118016999993,106.71882293999806,53050.50291840001 2025-05-11,19:00:51.000,131,11118643,123205,0,1746990050,13845.077599139993,106.62718424999912,53050.530866880006 2025-05-11,19:00:52.000,131,11118570,123365,0,1746990051,13845.030444969998,106.52144730000146,53050.52387976001 2025-05-11,19:00:53.000,131,11118718,123005,0,1746990052,13844.969818179998,106.48620165000466,53050.509905520004 2025-05-11,19:00:54.000,131,11118590,123325,0,1746990053,13844.862037220002,106.47210338999867,53050.558815360004 2025-05-11,19:00:55.000,131,11118610,123205,0,1746990054,13844.801410430002,106.4650542599993,53050.530866880006 2025-05-11,19:00:56.000,131,11118615,123525,0,1746990055,13844.653211609992,106.47210338999867,53050.530866880006 2025-05-11,19:00:57.000,131,11118645,123285,0,1746990056,13844.619530060001,106.54259468999953,53050.579776720006 2025-05-11,19:00:58.000,131,11118586,123205,0,1746990057,13844.545430649996,106.58488947000296,53050.558815360004 2025-05-11,19:00:59.000,131,11118676,123245,0,1746990058,13844.511749099991,106.59193860000232,53050.54484112 2025-05-11,19:01:00.000,131,11118616,123525,0,1746990059,13844.552166959991,106.64128250999784,53050.48894416 2025-05-11,19:01:01.000,131,11118625,123405,0,1746990060,13844.55890327,106.68357729000127,53050.537854 2025-05-11,19:01:02.000,131,11118629,123245,0,1746990061,13844.592584819991,106.67652816000191,53050.509905520004 2025-05-11,19:01:03.000,131,11118639,123245,0,1746990062,13844.659947920001,106.67652816000191,53050.50291840001 2025-05-11,19:01:04.000,131,11118634,123165,0,1746990063,13844.707102089997,106.7258720700047,53050.48894416 2025-05-11,19:01:05.000,131,11118681,123245,0,1746990064,13844.808146739997,106.68357729000127,53050.48195704001 2025-05-11,19:01:06.000,131,11118652,123405,0,1746990065,13844.915927699993,106.69767554999999,53050.48195704001 2025-05-11,19:01:07.000,131,11118628,123365,0,1746990066,13845.111280689998,106.73292120000406,53050.48894416 2025-05-11,19:01:08.000,131,11118678,123285,0,1746990067,13845.232534269999,106.74701946000278,53050.4679828 2025-05-11,19:01:09.000,131,11118661,123165,0,1746990068,13845.35378785,106.70472467999934,53050.460995680005 2025-05-11,19:01:10.000,131,11118620,123285,0,1746990069,13845.44809618999,106.7258720700047,53050.530866880006 2025-05-11,19:01:11.000,131,11118632,123445,0,1746990070,13845.562613459995,106.69062642000063,53050.537854 2025-05-11,19:01:12.000,131,11118596,123645,0,1746990071,13845.582822389995,106.68357729000127,53050.530866880006 2025-05-11,19:01:13.000,131,11118641,123485,0,1746990072,13845.603031319995,106.66242990000319,53050.56580248 2025-05-11,19:01:14.000,131,11118633,123844,0,1746990073,13845.54914083999,106.64128250999784,53050.55182824001 2025-05-11,19:01:15.000,131,11118645,123685,0,1746990074,13845.501986669995,106.62013511999976,53050.579776720006 2025-05-11,19:01:16.000,131,11118649,123844,0,1746990075,13845.441359879995,106.59193860000232,53050.6077252 2025-05-11,19:01:17.000,131,11118632,123805,0,1746990076,13845.360524159994,106.52849643000081,53050.68458352 2025-05-11,19:01:18.000,131,11118630,123645,0,1746990077,13845.33357892,106.47210338999867,53050.628686560005 2025-05-11,19:01:19.000,131,11118653,124005,0,1746990078,13845.239270579994,106.39456295999844,53050.64964792001 2025-05-11,19:01:20.000,131,11118662,124125,0,1746990079,13845.239270579994,106.38751382999908,53050.61471232 2025-05-11,19:01:21.000,131,11118609,124165,0,1746990080,13845.232534269999,106.366366440001,53050.60073808001 2025-05-11,19:01:22.000,131,11118681,124165,0,1746990081,13845.36726046999,106.28177688000142,53050.6077252 2025-05-11,19:01:23.000,131,11118599,124485,0,1746990082,13845.4548325,106.21128558000055,53050.56580248 2025-05-11,19:01:24.000,131,11118608,124925,0,1746990083,13845.56934976999,106.1689908000044,53050.60073808001 2025-05-11,19:01:25.000,131,11118624,124445,0,1746990084,13845.69060334999,106.12669602000096,53050.6077252 2025-05-11,19:01:26.000,131,11118567,124685,0,1746990085,13845.791647999991,105.99276254999859,53050.61471232 2025-05-11,19:01:27.000,131,11118600,124605,0,1746990086,13845.885956339996,105.90112385999964,53050.60073808001 2025-05-11,19:01:29.000,131,11118588,124645,0,1746990088,13846.094781949992,105.69669909000368,53050.65663504 2025-05-11,19:01:30.000,131,11118611,124325,0,1746990089,13846.189090289998,105.61915866000345,53050.69157064001 2025-05-11,19:01:31.000,131,11118602,124405,0,1746990090,13846.269926009998,105.53456910000386,53050.64964792001 2025-05-11,19:01:32.000,131,11118675,124005,0,1746990091,13846.350761729998,105.54161823000322,53050.69157064001 2025-05-11,19:01:33.000,131,11118586,124005,0,1746990092,13846.492224239999,105.5275199700045,53050.68458352 2025-05-11,19:01:34.000,131,11118630,124325,0,1746990093,13846.640423059995,105.53456910000386,53050.747467600006 2025-05-11,19:01:35.000,131,11118632,124565,0,1746990094,13846.721258779995,105.61915866000345,53050.77541608 2025-05-11,19:01:36.000,131,11118656,124285,0,1746990095,13846.882930219996,105.68964996000432,53050.81733880001 2025-05-11,19:01:37.000,131,11118672,124325,0,1746990096,13847.078283210001,105.76719039000454,53050.845287280004 2025-05-11,19:01:38.000,131,11118683,124205,0,1746990097,13847.260163580002,105.84473082000477,53050.866248640006 2025-05-11,19:01:39.000,131,11118678,124125,0,1746990098,13847.475725499993,105.97161516000051,53050.93611984001 2025-05-11,19:01:40.000,131,11118696,124085,0,1746990099,13847.603715389989,106.06325384999946,53050.95009408 2025-05-11,19:01:41.000,131,11118612,124205,0,1746990100,13847.738441589994,106.16194166999776,53051.012978160004 2025-05-11,19:01:42.000,131,11118607,124965,0,1746990101,13847.84622254999,106.25358036000398,53051.06887512 2025-05-11,19:01:43.000,131,11118686,124365,0,1746990102,13848.00789398999,106.33816992000357,53051.082849360006 2025-05-11,19:01:44.000,131,11118644,124165,0,1746990103,13848.08872970999,106.45800512999995,53051.11778496 2025-05-11,19:01:45.000,131,11118628,124325,0,1746990104,13848.122411259996,106.5143981700021,53051.15970768 2025-05-11,19:01:46.000,131,11118616,123925,0,1746990105,13848.162829119996,106.56374208000489,53051.26451448 2025-05-11,19:01:47.000,131,11118598,124365,0,1746990106,13848.122411259996,106.66947903000255,53051.27150160001 2025-05-11,19:01:48.000,131,11118664,124165,0,1746990107,13848.11567495,106.71882293999806,53051.3064372 2025-05-11,19:01:49.000,131,11118621,124365,0,1746990108,13848.07525709,106.7611177200015,53051.369321280006 2025-05-11,19:01:50.000,131,11118648,124205,0,1746990109,13847.97421244,106.81046163000428,53051.45316672 2025-05-11,19:01:51.000,131,11118693,124645,0,1746990110,13847.84622254999,106.81751076000364,53051.47412808 2025-05-11,19:01:52.000,131,11118676,124325,0,1746990111,13847.77212314,106.80341249999765,53051.45316672 2025-05-11,19:01:53.000,131,11118588,124165,0,1746990112,13847.664342179989,106.78931423999893,53051.45316672 2025-05-11,19:01:54.000,131,11118682,124325,0,1746990113,13847.583506459989,106.80341249999765,53051.4811152 2025-05-11,19:01:55.000,131,11118648,124205,0,1746990114,13847.509407049998,106.79636336999829,53051.57893488001 2025-05-11,19:01:56.000,131,11118637,124165,0,1746990115,13847.435307639993,106.73997033000342,53051.52303792 2025-05-11,19:01:57.000,131,11118687,124125,0,1746990116,13847.394889779993,106.70472467999934,53051.57194776 2025-05-11,19:01:58.000,131,11118630,124005,0,1746990117,13847.334262989993,106.69767554999999,53051.52303792 2025-05-11,19:01:59.000,131,11118631,123925,0,1746990118,13847.340999300002,106.59193860000232,53051.54399928 2025-05-11,19:02:00.000,131,11118651,124005,0,1746990119,13847.361208230002,106.5143981700021,53051.585922000006 2025-05-11,19:02:01.000,131,11118687,123885,0,1746990120,13847.374680849993,106.42980861000251,53051.564960640004 2025-05-11,19:02:02.000,131,11118631,124805,0,1746990121,13847.421835020003,106.37341557000036,53051.59290912 2025-05-11,19:02:03.000,131,11118653,124685,0,1746990122,13847.448780259998,106.2676786200027,53051.564960640004 2025-05-11,19:02:04.000,131,11118660,124605,0,1746990123,13847.462252879988,106.23948209999799,53051.55797352001 2025-05-11,19:02:05.000,131,11118612,123965,0,1746990124,13847.495934429993,106.19718732000183,53051.57893488001 2025-05-11,19:02:06.000,131,11118676,123805,0,1746990125,13847.482461809988,106.1548925399984,53051.57194776 2025-05-11,19:02:07.000,131,11118654,123925,0,1746990126,13847.482461809988,106.1196468900016,53051.564960640004 2025-05-11,19:02:08.000,131,11118677,123965,0,1746990127,13847.435307639993,106.13374515000032,53051.585922000006 2025-05-11,19:02:09.000,131,11118595,123925,0,1746990128,13847.415098709993,106.1689908000044,53051.6208576 2025-05-11,19:02:10.000,131,11118665,123805,0,1746990129,13847.340999300002,106.20423645000119,53051.64880608 2025-05-11,19:02:11.000,131,11118624,123885,0,1746990130,13847.327526679997,106.29587514000013,53051.64880608 2025-05-11,19:02:12.000,131,11118635,124005,0,1746990131,13847.192800479992,106.37341557000036,53051.6208576 2025-05-11,19:02:13.000,131,11118696,123685,0,1746990132,13847.085019519996,106.45095600000059,53051.59989624 2025-05-11,19:02:14.000,131,11118620,123844,0,1746990133,13847.031129039991,106.56374208000489,53051.6208576 2025-05-11,19:02:15.000,131,11118628,123685,0,1746990134,13846.990711179991,106.63423337999848,53051.66278032 2025-05-11,19:02:16.000,131,11118641,123725,0,1746990135,13846.91661177,106.69767554999999,53051.60688336001 2025-05-11,19:02:17.000,131,11118654,123365,0,1746990136,13846.79535819,106.86685466999916,53051.67675456001 2025-05-11,19:02:18.000,131,11118633,123565,0,1746990137,13846.70778615999,106.86685466999916,53051.6208576 2025-05-11,19:02:19.000,131,11118663,123565,0,1746990138,13846.64715936999,106.91619858000195,53051.62784472001 2025-05-11,19:02:20.000,131,11118663,123565,0,1746990139,13846.512433169999,106.88095292999787,53051.55797352001 2025-05-11,19:02:21.000,131,11118620,123285,0,1746990140,13846.445070069989,106.81751076000364,53051.57893488001 2025-05-11,19:02:22.000,131,11118655,123365,0,1746990141,13846.263189699988,106.73997033000342,53051.55797352001 2025-05-11,19:02:23.000,131,11118657,123525,0,1746990142,13846.114990879993,106.58488947000296,53051.53002504001 2025-05-11,19:02:24.000,131,11118659,123365,0,1746990143,13845.946583129997,106.4016120899978,53051.516050800004 2025-05-11,19:02:25.000,131,11118653,123365,0,1746990144,13845.764702759996,106.35226818000228,53051.516050800004 2025-05-11,19:02:26.000,131,11118687,122965,0,1746990145,13845.603031319995,106.21128558000055,53051.52303792 2025-05-11,19:02:27.000,131,11118618,123365,0,1746990146,13845.441359879995,105.99981167999795,53051.47412808 2025-05-11,19:02:28.000,131,11118648,123005,0,1746990147,13845.28642474999,105.83768168999813,53051.418231120006 2025-05-11,19:02:29.000,131,11118670,122925,0,1746990148,13845.205589029989,105.65440431000025,53051.41124400001 2025-05-11,19:02:30.000,131,11118635,122805,0,1746990149,13845.158434859994,105.53456910000386,53051.36233416001 2025-05-11,19:02:31.000,131,11118649,123045,0,1746990150,13845.124753309989,105.40063563000149,53051.3064372 2025-05-11,19:02:32.000,131,11118674,123125,0,1746990151,13845.084335449988,105.34424258999934,53051.20861752 2025-05-11,19:02:33.000,131,11118641,123085,0,1746990152,13845.064126519988,105.3160460700019,53051.24355312001 2025-05-11,19:02:34.000,131,11118640,123285,0,1746990153,13845.144962239989,105.27375128999847,53051.229578880004 2025-05-11,19:02:35.000,131,11118654,123085,0,1746990154,13845.178643789994,105.28080041999783,53051.19464328001 2025-05-11,19:02:36.000,131,11118682,123245,0,1746990155,13845.259479509994,105.33719345999998,53051.17368192001 2025-05-11,19:02:37.000,131,11118664,123205,0,1746990156,13845.34705153999,105.37243911000405,53051.15970768 2025-05-11,19:02:38.000,131,11118642,123565,0,1746990157,13845.39420571,105.37243911000405,53051.15970768 2025-05-11,19:02:39.000,131,11118697,123285,0,1746990158,13845.461568809995,105.40063563000149,53051.17368192001 2025-05-11,19:02:40.000,131,11118614,123205,0,1746990159,13845.481777739995,105.35834084999806,53051.10381072001 2025-05-11,19:02:41.000,131,11118615,123565,0,1746990160,13845.55587715,105.28784955000447,53051.10381072001 2025-05-11,19:02:42.000,131,11118658,123485,0,1746990161,13845.542404529995,105.28080041999783,53051.033939520006 2025-05-11,19:02:43.000,131,11118664,123405,0,1746990162,13845.55587715,105.2526039000004,53051.061888000004 2025-05-11,19:02:44.000,131,11118690,122845,0,1746990163,13845.562613459995,105.22440738000296,53051.07586224001 2025-05-11,19:02:45.000,131,11118663,123365,0,1746990164,13845.522195599995,105.19621085999825,53051.033939520006 2025-05-11,19:02:46.000,131,11118632,122885,0,1746990165,13845.501986669995,105.17506347000017,53051.033939520006 2025-05-11,19:02:47.000,131,11118635,123125,0,1746990166,13845.46830511999,105.13981782000337,53051.012978160004 2025-05-11,19:02:48.000,131,11118664,123285,0,1746990167,13845.44809618999,105.09047391000058,53050.93611984001 2025-05-11,19:02:49.000,131,11118673,123325,0,1746990168,13845.42788725999,105.005884350001,53050.964068320005 2025-05-11,19:02:50.000,131,11118617,123325,0,1746990169,13845.380733089994,105.08342478000122,53050.964068320005 2025-05-11,19:02:51.000,131,11118616,123805,0,1746990170,13845.360524159994,105.02703173999907,53050.97804256 2025-05-11,19:02:52.000,131,11118673,124005,0,1746990171,13845.37399678,104.94244217999949,53050.95009408 2025-05-11,19:02:53.000,131,11118625,124485,0,1746990172,13845.38746939999,104.90014740000333,53050.964068320005 2025-05-11,19:02:54.000,131,11118582,124325,0,1746990173,13845.44809618999,104.92834392000077,53050.97804256 2025-05-11,19:02:55.000,131,11118677,124485,0,1746990174,13845.47504143,104.92129479000141,53050.97105544 2025-05-11,19:02:56.000,131,11118609,124485,0,1746990175,13845.50872297999,104.92834392000077,53050.97804256 2025-05-11,19:02:57.000,131,11118622,124365,0,1746990176,13845.61650394,104.99178609000228,53051.04092664 2025-05-11,19:02:58.000,131,11118669,124405,0,1746990177,13845.710812279991,105.05522826000379,53051.04092664 2025-05-11,19:02:59.000,131,11118688,123965,0,1746990178,13845.784911689996,105.05522826000379,53051.04092664 2025-05-11,19:03:00.000,131,11118606,123965,0,1746990179,13845.859011100001,105.11162129999866,53051.04791376 2025-05-11,19:03:01.000,131,11118667,123925,0,1746990180,13845.946583129997,105.18211259999953,53051.06887512 2025-05-11,19:03:02.000,131,11118706,124005,0,1746990181,13845.993737299992,105.21030912000424,53051.11079784 2025-05-11,19:03:03.000,131,11118630,123565,0,1746990182,13845.987000989997,105.28784955000447,53051.11778496 2025-05-11,19:03:04.000,131,11118614,123685,0,1746990183,13845.993737299992,105.32309520000126,53051.11778496 2025-05-11,19:03:05.000,131,11118698,123325,0,1746990184,13845.966792059997,105.33719345999998,53051.131759200005 2025-05-11,19:03:06.000,131,11118685,123205,0,1746990185,13845.919637890001,105.32309520000126,53051.11079784 2025-05-11,19:03:07.000,131,11118656,122885,0,1746990186,13845.906165269997,105.3160460700019,53051.1666948 2025-05-11,19:03:08.000,131,11118715,123045,0,1746990187,13845.892692649992,105.25965302999975,53051.15970768 2025-05-11,19:03:09.000,131,11118648,123125,0,1746990188,13845.865747409996,105.20325999000488,53051.17368192001 2025-05-11,19:03:10.000,131,11118636,123085,0,1746990189,13845.899428960001,105.16096521000145,53051.18765616 2025-05-11,19:03:11.000,131,11118677,123205,0,1746990190,13845.966792059997,105.16096521000145,53051.08983648 2025-05-11,19:03:12.000,131,11118664,123205,0,1746990191,13846.013946229992,105.11162129999866,53051.131759200005 2025-05-11,19:03:13.000,131,11118632,123165,0,1746990192,13846.135199809993,105.0693265200025,53051.15970768 2025-05-11,19:03:14.000,131,11118595,123485,0,1746990193,13846.216035529993,105.05522826000379,53051.15970768 2025-05-11,19:03:15.000,131,11118679,123725,0,1746990194,13846.290134939998,105.01293348000036,53051.17368192001 2025-05-11,19:03:16.000,131,11118673,123645,0,1746990195,13846.384443279989,105.01998260999972,53051.19464328001 2025-05-11,19:03:17.000,131,11118602,123645,0,1746990196,13846.431597449999,105.01998260999972,53051.250540240006 2025-05-11,19:03:18.000,131,11118648,123925,0,1746990197,13846.46527899999,105.01293348000036,53051.25752736 2025-05-11,19:03:19.000,131,11118666,124685,0,1746990198,13846.519169479994,104.97768783000356,53051.250540240006 2025-05-11,19:03:20.000,131,11118613,124685,0,1746990199,13846.48548792999,104.93539305000013,53051.31342432 2025-05-11,19:03:21.000,131,11118627,124645,0,1746990200,13846.472015309999,104.94949130999885,53051.250540240006 2025-05-11,19:03:22.000,131,11118619,124445,0,1746990201,13846.48548792999,104.92834392000077,53051.31342432 2025-05-11,19:03:23.000,131,11118700,124285,0,1746990202,13846.445070069989,104.92834392000077,53051.397269760004 2025-05-11,19:03:24.000,131,11118651,124325,0,1746990203,13846.404652209989,104.88604914000462,53051.3763084 2025-05-11,19:03:25.000,131,11118716,124245,0,1746990204,13846.391179589999,104.90014740000333,53051.3763084 2025-05-11,19:03:26.000,131,11118679,123885,0,1746990205,13846.350761729998,104.84375436000118,53051.418231120006 2025-05-11,19:03:27.000,131,11118636,123965,0,1746990206,13846.310343869998,104.82965610000247,53051.38329552 2025-05-11,19:03:28.000,131,11118641,124205,0,1746990207,13846.256453389993,104.7591648000016,53051.3763084 2025-05-11,19:03:29.000,131,11118699,123805,0,1746990208,13846.222771839988,104.70982088999881,53051.3763084 2025-05-11,19:03:30.000,131,11118671,123725,0,1746990209,13846.229508149998,104.66752611000265,53051.40425688 2025-05-11,19:03:31.000,131,11118636,123685,0,1746990210,13846.222771839988,104.57588742000371,53051.36233416001 2025-05-11,19:03:32.000,131,11118677,123965,0,1746990211,13846.222771839988,104.5124452500022,53051.32041144001 2025-05-11,19:03:33.000,131,11118678,123925,0,1746990212,13846.182353980003,104.4490030800007,53051.31342432 2025-05-11,19:03:34.000,131,11118646,124005,0,1746990213,13846.209299219998,104.4137574300039,53051.36233416001 2025-05-11,19:03:35.000,131,11118649,123925,0,1746990214,13846.229508149998,104.37851177999983,53051.36233416001 2025-05-11,19:03:36.000,131,11118712,123885,0,1746990215,13846.310343869998,104.29392222000024,53051.29246296001 2025-05-11,19:03:37.000,131,11118662,123765,0,1746990216,13846.323816489989,104.31506960999832,53051.26451448 2025-05-11,19:03:38.000,131,11118663,123645,0,1746990217,13846.370970659998,104.2657257000028,53051.25752736 2025-05-11,19:03:39.000,131,11118694,123685,0,1746990218,13846.411388519999,104.27277483000216,53051.25752736 2025-05-11,19:03:40.000,131,11118642,123725,0,1746990219,13846.451806379999,104.25162744000409,53051.27848872 2025-05-11,19:03:41.000,131,11118674,123365,0,1746990220,13846.404652209989,104.27982396000152,53051.3064372 2025-05-11,19:03:42.000,131,11118649,123605,0,1746990221,13846.397915899994,104.25867657000344,53051.32739856 2025-05-11,19:03:43.000,131,11118711,123645,0,1746990222,13846.384443279989,104.23752917999809,53051.32041144001 2025-05-11,19:03:44.000,131,11118657,123405,0,1746990223,13846.303607559988,104.25867657000344,53051.236566 2025-05-11,19:03:45.000,131,11118634,123485,0,1746990224,13846.236244459993,104.19523440000194,53051.22259176001 2025-05-11,19:03:46.000,131,11118678,123645,0,1746990225,13846.162145050002,104.19523440000194,53051.229578880004 2025-05-11,19:03:47.000,131,11118677,123885,0,1746990226,13846.047627779997,104.14589048999915,53051.201630400006 2025-05-11,19:03:48.000,131,11118641,123685,0,1746990227,13845.960055750002,104.13179223000043,53051.20861752 2025-05-11,19:03:49.000,131,11118691,123605,0,1746990228,13845.865747409996,104.06130092999956,53051.1666948 2025-05-11,19:03:50.000,131,11118673,123605,0,1746990229,13845.791647999991,103.99785875999805,53051.180669040004 2025-05-11,19:03:51.000,131,11118639,123725,0,1746990230,13845.724284899996,103.92736746000446,53051.082849360006 2025-05-11,19:03:52.000,131,11118648,123844,0,1746990231,13845.67039441999,103.84982703000423,53051.05490088001 2025-05-11,19:03:53.000,131,11118660,123685,0,1746990232,13845.67713073,103.78638486000273,53051.06887512 2025-05-11,19:03:54.000,131,11118668,123885,0,1746990233,13845.61650394,103.70179530000314,53051.082849360006 2025-05-11,19:03:55.000,131,11118653,124045,0,1746990234,13845.60976762999,103.63130400000227,53051.033939520006 2025-05-11,19:03:56.000,131,11118643,123805,0,1746990235,13845.61650394,103.58900921999884,53050.99900392 2025-05-11,19:03:57.000,131,11118724,124085,0,1746990236,13845.69733966,103.53261618000397,53051.012978160004 2025-05-11,19:03:58.000,131,11118658,124805,0,1746990237,13845.71754859,103.4973705299999,53050.99900392 2025-05-11,19:03:59.000,131,11118650,124765,0,1746990238,13845.751230139991,103.51146878999862,53051.012978160004 2025-05-11,19:04:00.000,131,11118698,125125,0,1746990239,13845.832065859991,103.50441965999926,53050.9920168 2025-05-11,19:04:01.000,131,11118688,124925,0,1746990240,13845.859011100001,103.53966531000333,53051.00599104001 2025-05-11,19:04:02.000,131,11118644,124085,0,1746990241,13845.939846820002,103.58196008999948,53051.02695240001 2025-05-11,19:04:03.000,131,11118653,124485,0,1746990242,13846.000473610002,103.63130400000227,53050.95009408 2025-05-11,19:04:04.000,131,11118692,124165,0,1746990243,13846.094781949992,103.69474617000378,53050.99900392 2025-05-11,19:04:05.000,131,11118686,124245,0,1746990244,13846.182353980003,103.81458138000016,53050.93611984001 2025-05-11,19:04:06.000,131,11118644,124205,0,1746990245,13846.256453389993,103.84277790000488,53050.97804256 2025-05-11,19:04:07.000,131,11118675,124245,0,1746990246,13846.310343869998,103.92736746000446,53051.01996528 2025-05-11,19:04:08.000,131,11118705,124085,0,1746990247,13846.364234349989,103.96261311000126,53051.012978160004 2025-05-11,19:04:09.000,131,11118685,123965,0,1746990248,13846.377706969994,103.9908096299987,53051.05490088001 2025-05-11,19:04:10.000,131,11118693,124085,0,1746990249,13846.418124829994,104.0190061500034,53051.10381072001 2025-05-11,19:04:11.000,131,11118680,124125,0,1746990250,13846.418124829994,104.01195702000405,53051.06887512 2025-05-11,19:04:12.000,131,11118662,123965,0,1746990251,13846.323816489989,104.00490789000469,53051.04791376 2025-05-11,19:04:13.000,131,11118654,123925,0,1746990252,13846.269926009998,103.92031832999783,53051.11778496 2025-05-11,19:04:14.000,131,11118704,124005,0,1746990253,13846.209299219998,103.89917093999975,53051.131759200005 2025-05-11,19:04:15.000,131,11118694,123844,0,1746990254,13846.189090289998,103.82867963999888,53051.07586224001 2025-05-11,19:04:16.000,131,11118608,124125,0,1746990255,13846.128463499997,103.76523747000465,53051.1666948 2025-05-11,19:04:17.000,131,11118632,124085,0,1746990256,13846.067836709997,103.69474617000378,53051.18765616 2025-05-11,19:04:18.000,131,11118686,124245,0,1746990257,13846.054364089992,103.63835313000163,53051.13874632 2025-05-11,19:04:19.000,131,11118630,124245,0,1746990258,13846.067836709997,103.53966531000333,53051.14573344 2025-05-11,19:04:20.000,131,11118661,124485,0,1746990259,13846.108254569997,103.51146878999862,53051.13874632 2025-05-11,19:04:21.000,131,11118695,124045,0,1746990260,13846.108254569997,103.47622314000182,53051.15970768 2025-05-11,19:04:22.000,131,11118693,124325,0,1746990261,13846.141936120002,103.41983009999967,53051.1666948 2025-05-11,19:04:23.000,131,11118665,124325,0,1746990262,13846.168881359998,103.40573184000095,53051.1666948 2025-05-11,19:04:24.000,131,11118636,124365,0,1746990263,13846.222771839988,103.40573184000095,53051.11079784 2025-05-11,19:04:25.000,131,11118720,124325,0,1746990264,13846.296871249993,103.37048619000416,53051.15272056001 2025-05-11,19:04:26.000,131,11118662,124445,0,1746990265,13846.330552799998,103.39163358000224,53051.15970768 2025-05-11,19:04:27.000,131,11118687,124205,0,1746990266,13846.364234349989,103.38458445000288,53051.180669040004 2025-05-11,19:04:28.000,131,11118668,124485,0,1746990267,13846.391179589999,103.38458445000288,53051.15272056001 2025-05-11,19:04:29.000,131,11118689,124205,0,1746990268,13846.370970659998,103.33524054000009,53051.19464328001 2025-05-11,19:04:30.000,131,11118624,124605,0,1746990269,13846.370970659998,103.34228966999945,53051.22259176001 2025-05-11,19:04:31.000,131,11118661,124245,0,1746990270,13846.350761729998,103.29294576000393,53051.24355312001 2025-05-11,19:04:32.000,131,11118660,124125,0,1746990271,13846.290134939998,103.29999489000329,53051.29246296001 2025-05-11,19:04:33.000,131,11118705,124205,0,1746990272,13846.330552799998,103.27179836999858,53051.25752736 2025-05-11,19:04:34.000,131,11118655,124205,0,1746990273,13846.276662319993,103.29294576000393,53051.32739856 2025-05-11,19:04:35.000,131,11118680,124285,0,1746990274,13846.296871249993,103.29294576000393,53051.299450080005 2025-05-11,19:04:36.000,131,11118682,124245,0,1746990275,13846.290134939998,103.32114228000137,53051.18765616 2025-05-11,19:04:37.000,131,11118685,124045,0,1746990276,13846.290134939998,103.35638792999816,53051.20861752 2025-05-11,19:04:38.000,131,11118693,124965,0,1746990277,13846.350761729998,103.44097748999775,53051.26451448 2025-05-11,19:04:39.000,131,11118685,124765,0,1746990278,13846.391179589999,103.51851791999798,53051.25752736 2025-05-11,19:04:40.000,131,11118687,124045,0,1746990279,13846.431597449999,103.46917401000246,53051.24355312001 2025-05-11,19:04:41.000,131,11118663,124005,0,1746990280,13846.424861139989,103.49032140000054,53051.22259176001 2025-05-11,19:04:42.000,131,11118697,124325,0,1746990281,13846.391179589999,103.6101566100042,53051.236566 2025-05-11,19:04:43.000,131,11118706,124085,0,1746990282,13846.377706969994,103.64540226000099,53051.22259176001 2025-05-11,19:04:44.000,131,11118639,124005,0,1746990283,13846.337289109993,103.63130400000227,53051.236566 2025-05-11,19:04:45.000,131,11118649,124325,0,1746990284,13846.276662319993,103.55376357000205,53051.229578880004 2025-05-11,19:04:46.000,131,11118753,123844,0,1746990285,13846.242980769988,103.50441965999926,53051.27150160001 2025-05-11,19:04:47.000,131,11118713,123965,0,1746990286,13846.202562910003,103.47622314000182,53051.18765616 2025-05-11,19:04:48.000,131,11118717,123925,0,1746990287,13846.216035529993,103.41983009999967,53051.20861752 2025-05-11,19:04:49.000,131,11118695,123685,0,1746990288,13846.162145050002,103.31409315000201,53051.24355312001 2025-05-11,19:04:50.000,131,11118677,123645,0,1746990289,13846.141936120002,103.23655272000178,53051.180669040004 2025-05-11,19:04:51.000,131,11118693,124125,0,1746990290,13846.182353980003,103.1519631600022,53051.1666948 2025-05-11,19:04:52.000,131,11118686,123965,0,1746990291,13846.175617669993,103.10966837999877,53051.13874632 2025-05-11,19:04:53.000,131,11118665,123765,0,1746990292,13846.195826599993,103.02507881999918,53051.08983648 2025-05-11,19:04:54.000,131,11118701,124045,0,1746990293,13846.182353980003,102.94753838999895,53051.12477208001 2025-05-11,19:04:55.000,131,11118693,123685,0,1746990294,13846.148672429998,102.9052436100028,53051.082849360006 2025-05-11,19:04:56.000,131,11118672,124005,0,1746990295,13846.162145050002,102.85589970000001,53051.12477208001 2025-05-11,19:04:57.000,131,11118730,123765,0,1746990296,13846.182353980003,102.7924575299985,53051.14573344 2025-05-11,19:04:58.000,131,11118714,123805,0,1746990297,13846.195826599993,102.73606449000363,53051.14573344 2025-05-11,19:04:59.000,131,11118650,123765,0,1746990298,13846.249717079998,102.73606449000363,53051.12477208001 2025-05-11,19:05:00.000,131,11118663,123685,0,1746990299,13846.222771839988,102.67967145000148,53051.1666948 2025-05-11,19:05:01.000,131,11118696,123844,0,1746990300,13846.323816489989,102.66557319000276,53051.06887512 2025-05-11,19:05:02.000,131,11118734,123685,0,1746990301,13846.330552799998,102.6585240600034,53051.0968236 2025-05-11,19:05:03.000,131,11118710,123645,0,1746990302,13846.431597449999,102.70081883999956,53051.082849360006 2025-05-11,19:05:04.000,131,11118672,123485,0,1746990303,13846.492224239999,102.75016275000235,53051.12477208001 2025-05-11,19:05:05.000,131,11118701,123844,0,1746990304,13846.62695043999,102.7924575299985,53051.07586224001 2025-05-11,19:05:06.000,131,11118735,123325,0,1746990305,13846.68757722999,102.82770318000257,53051.08983648 2025-05-11,19:05:07.000,131,11118636,123685,0,1746990306,13846.802094499995,102.84885057000065,53051.11079784 2025-05-11,19:05:08.000,131,11118664,123245,0,1746990307,13846.88966652999,102.8065557900045,53051.15272056001 2025-05-11,19:05:09.000,131,11118712,123485,0,1746990308,13846.88966652999,102.79950665999786,53051.15970768 2025-05-11,19:05:10.000,131,11118699,123485,0,1746990309,13846.963765939996,102.82770318000257,53051.14573344 2025-05-11,19:05:11.000,131,11118695,123605,0,1746990310,13847.004183799996,102.82065405000321,53051.22259176001 2025-05-11,19:05:12.000,131,11118687,123645,0,1746990311,13847.058074280001,102.81360492000385,53051.19464328001 2025-05-11,19:05:13.000,131,11118768,123485,0,1746990312,13847.044601659996,102.82065405000321,53051.24355312001 2025-05-11,19:05:14.000,131,11118668,123565,0,1746990313,13847.024392729996,102.78540839999914,53051.17368192001 2025-05-11,19:05:15.000,131,11118728,123445,0,1746990314,13847.024392729996,102.7572118800017,53051.229578880004 2025-05-11,19:05:16.000,131,11118699,123445,0,1746990315,13847.064810589996,102.74311362000299,53051.24355312001 2025-05-11,19:05:17.000,131,11118667,123445,0,1746990316,13847.051337969991,102.72901536000427,53051.31342432 2025-05-11,19:05:18.000,131,11118694,124405,0,1746990317,13847.078283210001,102.72901536000427,53051.3064372 2025-05-11,19:05:19.000,131,11118687,124005,0,1746990318,13847.091755829992,102.70081883999956,53051.32041144001 2025-05-11,19:05:20.000,131,11118685,124325,0,1746990319,13847.098492140001,102.61622927999997,53051.299450080005 2025-05-11,19:05:21.000,131,11118711,123645,0,1746990320,13847.111964759992,102.5950818900019,53051.369321280006 2025-05-11,19:05:22.000,131,11118691,123525,0,1746990321,13847.078283210001,102.55278710999846,53051.36233416001 2025-05-11,19:05:23.000,131,11118670,123325,0,1746990322,13847.010920109991,102.48229581000487,53051.3064372 2025-05-11,19:05:24.000,131,11118711,123405,0,1746990323,13846.990711179991,102.44000103000144,53051.33438568 2025-05-11,19:05:25.000,131,11118712,123445,0,1746990324,13846.983974869996,102.39065711999865,53051.32739856 2025-05-11,19:05:26.000,131,11118641,123365,0,1746990325,13847.004183799996,102.3483623400025,53051.36233416001 2025-05-11,19:05:27.000,131,11118712,123565,0,1746990326,13846.95702963,102.31311668999842,53051.348359920004 2025-05-11,19:05:28.000,131,11118758,123365,0,1746990327,13846.950293319991,102.30606755999906,53051.32041144001 2025-05-11,19:05:29.000,131,11118722,123005,0,1746990328,13846.950293319991,102.27787104000163,53051.3064372 2025-05-11,19:05:30.000,131,11118656,123165,0,1746990329,13846.923348079996,102.26377278000291,53051.33438568 2025-05-11,19:05:31.000,131,11118712,123365,0,1746990330,13846.950293319991,102.2355762599982,53051.33438568 2025-05-11,19:05:32.000,131,11118716,123365,0,1746990331,13846.88966652999,102.25672365000355,53051.32739856 2025-05-11,19:05:33.000,131,11118672,123245,0,1746990332,13846.90987545999,102.20737974000076,53051.39028264001 2025-05-11,19:05:34.000,131,11118659,123645,0,1746990333,13846.950293319991,102.21442887000012,53051.3763084 2025-05-11,19:05:35.000,131,11118675,123405,0,1746990334,13846.990711179991,102.2003306100014,53051.33438568 2025-05-11,19:05:36.000,131,11118730,123365,0,1746990335,13847.044601659996,102.22147799999948,53051.33438568 2025-05-11,19:05:37.000,131,11118732,123205,0,1746990336,13847.111964759992,102.20737974000076,53051.369321280006 2025-05-11,19:05:38.000,131,11118668,123405,0,1746990337,13847.111964759992,102.24967452000419,53051.34137280001 2025-05-11,19:05:39.000,131,11118648,123285,0,1746990338,13847.159118930002,102.24262539000483,53051.348359920004 2025-05-11,19:05:40.000,131,11118723,123485,0,1746990339,13847.192800479992,102.2990184299997,53051.43919248001 2025-05-11,19:05:41.000,131,11118691,123365,0,1746990340,13847.246690959997,102.39065711999865,53051.41124400001 2025-05-11,19:05:42.000,131,11118703,123165,0,1746990341,13847.314054059992,102.49639407000359,53051.4461796 2025-05-11,19:05:43.000,131,11118662,123325,0,1746990342,13847.388153469998,102.53868884999974,53051.47412808 2025-05-11,19:05:44.000,131,11118734,123565,0,1746990343,13847.367944539998,102.60213102000125,53051.52303792 2025-05-11,19:05:45.000,131,11118662,123525,0,1746990344,13847.475725499993,102.67967145000148,53051.4811152 2025-05-11,19:05:46.000,131,11118715,123285,0,1746990345,13847.502670739988,102.72196623000491,53051.53002504001 2025-05-11,19:05:47.000,131,11118730,124125,0,1746990346,13847.509407049998,102.77835926999978,53051.55797352001 2025-05-11,19:05:48.000,131,11118757,123205,0,1746990347,13847.536352289993,102.78540839999914,53051.50207656 2025-05-11,19:05:49.000,131,11118727,123685,0,1746990348,13847.576770149994,102.78540839999914,53051.53002504001 2025-05-11,19:05:50.000,131,11118653,123205,0,1746990349,13847.529615979998,102.75016275000235,53051.52303792 2025-05-11,19:05:51.000,131,11118685,123445,0,1746990350,13847.563297529989,102.7572118800017,53051.564960640004 2025-05-11,19:05:52.000,131,11118691,123445,0,1746990351,13847.576770149994,102.75016275000235,53051.57194776 2025-05-11,19:05:53.000,131,11118706,123485,0,1746990352,13847.603715389989,102.73606449000363,53051.61387048 2025-05-11,19:05:54.000,131,11118711,123485,0,1746990353,13847.603715389989,102.78540839999914,53051.62784472001 2025-05-11,19:05:55.000,131,11118704,123925,0,1746990354,13847.596979079994,102.8065557900045,53051.6208576 2025-05-11,19:05:56.000,131,11118681,124005,0,1746990355,13847.583506459989,102.78540839999914,53051.64880608 2025-05-11,19:05:57.000,131,11118725,124165,0,1746990356,13847.563297529989,102.81360492000385,53051.66278032 2025-05-11,19:05:58.000,131,11118722,123205,0,1746990357,13847.583506459989,102.83475231000193,53051.732651520004 2025-05-11,19:05:59.000,131,11118702,123605,0,1746990358,13847.502670739988,102.9052436100028,53051.78156136 2025-05-11,19:06:00.000,131,11118681,123085,0,1746990359,13847.529615979998,102.89114535000408,53051.77457424001 2025-05-11,19:06:01.000,131,11118668,123165,0,1746990360,13847.576770149994,102.89114535000408,53051.78854848 2025-05-11,19:06:02.000,131,11118727,123325,0,1746990361,13847.596979079994,102.87704708999809,53051.78156136 2025-05-11,19:06:03.000,131,11118656,123285,0,1746990362,13847.644133249989,102.89819448000344,53051.78156136 2025-05-11,19:06:04.000,131,11118754,123325,0,1746990363,13847.664342179989,102.84180144000129,53051.78156136 2025-05-11,19:06:05.000,131,11118739,123325,0,1746990364,13847.74517789999,102.86999795999873,53051.85841968 2025-05-11,19:06:06.000,131,11118704,123485,0,1746990365,13847.718232659994,102.84180144000129,53051.84444544001 2025-05-11,19:06:07.000,131,11118705,123405,0,1746990366,13847.698023729994,102.84885057000065,53051.921303760006 2025-05-11,19:06:08.000,131,11118721,123245,0,1746990367,13847.671078489999,102.79950665999786,53051.87938104 2025-05-11,19:06:09.000,131,11118740,123325,0,1746990368,13847.657605869994,102.77835926999978,53051.85841968 2025-05-11,19:06:10.000,131,11118682,123325,0,1746990369,13847.596979079994,102.7572118800017,53051.90732952 2025-05-11,19:06:11.000,131,11118711,123125,0,1746990370,13847.522879669988,102.74311362000299,53051.82348408001 2025-05-11,19:06:12.000,131,11118687,123365,0,1746990371,13847.509407049998,102.71491709999827,53051.872393920006 2025-05-11,19:06:13.000,131,11118770,123085,0,1746990372,13847.442043949988,102.67262232000212,53051.89335528001 2025-05-11,19:06:14.000,131,11118711,123325,0,1746990373,13847.401626090003,102.5950818900019,53051.90732952 2025-05-11,19:06:15.000,131,11118719,122645,0,1746990374,13847.354471919993,102.5950818900019,53051.88636816 2025-05-11,19:06:16.000,131,11118750,123125,0,1746990375,13847.320790370002,102.51049233000231,53051.872393920006 2025-05-11,19:06:17.000,131,11118740,123325,0,1746990376,13847.340999300002,102.48229581000487,53051.89335528001 2025-05-11,19:06:18.000,131,11118723,123285,0,1746990377,13847.307317749997,102.46114841999952,53051.900342400004 2025-05-11,19:06:19.000,131,11118736,123405,0,1746990378,13847.300581440002,102.49639407000359,53051.94226512001 2025-05-11,19:06:20.000,131,11118660,123245,0,1746990379,13847.253427269992,102.46114841999952,53051.92829088 2025-05-11,19:06:21.000,131,11118699,123325,0,1746990380,13847.253427269992,102.46819754999888,53051.91431664001 2025-05-11,19:06:22.000,131,11118681,123125,0,1746990381,13847.246690959997,102.34131321000314,53051.900342400004 2025-05-11,19:06:23.000,131,11118744,123285,0,1746990382,13847.280372510002,102.36246060000121,53051.935278 2025-05-11,19:06:24.000,131,11118753,123245,0,1746990383,13847.226482029997,102.40475538000464,53051.91431664001 2025-05-11,19:06:25.000,131,11118712,123085,0,1746990384,13847.199536790002,102.39065711999865,53051.900342400004 2025-05-11,19:06:26.000,131,11118698,123085,0,1746990385,13847.078283210001,102.32016581999778,53051.92829088 2025-05-11,19:06:27.000,131,11118695,122925,0,1746990386,13846.963765939996,102.2990184299997,53051.91431664001 2025-05-11,19:06:28.000,131,11118711,122925,0,1746990387,13846.903139149996,102.25672365000355,53051.91431664001 2025-05-11,19:06:29.000,131,11118704,123085,0,1746990388,13846.802094499995,102.14393756999925,53051.92829088 2025-05-11,19:06:30.000,131,11118700,122925,0,1746990389,13846.680840919995,102.01705323000351,53051.851432560004 2025-05-11,19:06:31.000,131,11118713,123085,0,1746990390,13846.56632364999,101.89721801999985,53051.84444544001 2025-05-11,19:06:32.000,131,11118677,124205,0,1746990391,13846.478751619994,101.7421371599994,53051.82348408001 2025-05-11,19:06:33.000,131,11118718,123805,0,1746990392,13846.418124829994,101.58705629999895,53051.77457424001 2025-05-11,19:06:34.000,131,11118712,124085,0,1746990393,13846.330552799998,101.49541761,53051.7606 2025-05-11,19:06:35.000,131,11118679,123925,0,1746990394,13846.296871249993,101.34738587999891,53051.77457424001 2025-05-11,19:06:36.000,131,11118731,123605,0,1746990395,13846.296871249993,101.1852558899991,53051.69771592001 2025-05-11,19:06:37.000,131,11118743,123925,0,1746990396,13846.330552799998,101.10066632999951,53051.71169016 2025-05-11,19:06:38.000,131,11118719,123725,0,1746990397,13846.350761729998,101.051322420004,53051.71169016 2025-05-11,19:06:39.000,131,11118697,123965,0,1746990398,13846.364234349989,100.95968372999778,53051.67675456001 2025-05-11,19:06:40.000,131,11118718,123844,0,1746990399,13846.397915899994,100.87509416999819,53051.62784472001 2025-05-11,19:06:41.000,131,11118718,123725,0,1746990400,13846.364234349989,100.83279939000204,53051.564960640004 2025-05-11,19:06:42.000,131,11118743,123645,0,1746990401,13846.404652209989,100.79755373999797,53051.57893488001 2025-05-11,19:06:43.000,131,11118742,123365,0,1746990402,13846.411388519999,100.75525896000181,53051.57194776 2025-05-11,19:06:44.000,131,11118747,123565,0,1746990403,13846.384443279989,100.71296417999838,53051.54399928 2025-05-11,19:06:45.000,131,11118687,123605,0,1746990404,13846.404652209989,100.57903071000328,53051.59290912 2025-05-11,19:06:46.000,131,11118768,123485,0,1746990405,13846.418124829994,100.56493245000456,53051.57893488001 2025-05-11,19:06:47.000,131,11118736,123285,0,1746990406,13846.451806379999,100.52263767000113,53051.59989624 2025-05-11,19:06:48.000,131,11118720,123365,0,1746990407,13846.57305996,100.47329375999834,53051.53002504001 2025-05-11,19:06:49.000,131,11118736,123045,0,1746990408,13846.67410461,100.45919549999962,53051.54399928 2025-05-11,19:06:50.000,131,11118682,123045,0,1746990409,13846.862721289996,100.43099898000219,53051.50906368001 2025-05-11,19:06:51.000,131,11118738,122885,0,1746990410,13847.044601659996,100.42394985000283,53051.46015384001 2025-05-11,19:06:52.000,131,11118737,123245,0,1746990411,13847.165855239997,100.40985159000411,53051.50207656 2025-05-11,19:06:53.000,131,11118704,123205,0,1746990412,13847.320790370002,100.36755681000068,53051.50207656 2025-05-11,19:06:54.000,131,11118707,123405,0,1746990413,13847.428571329998,100.37460594000004,53051.564960640004 2025-05-11,19:06:55.000,131,11118745,123725,0,1746990414,13847.563297529989,100.35345855000196,53051.57194776 2025-05-11,19:06:56.000,131,11118700,123765,0,1746990415,13847.657605869994,100.36755681000068,53051.61387048 2025-05-11,19:06:57.000,131,11118700,123965,0,1746990416,13847.778859449994,100.43099898000219,53051.65579320001 2025-05-11,19:06:58.000,131,11118697,124565,0,1746990417,13847.84622254999,100.45214637000026,53051.65579320001 2025-05-11,19:06:59.000,131,11118712,124405,0,1746990418,13847.93379458,100.55788331999793,53051.753612880006 2025-05-11,19:07:00.000,131,11118754,124325,0,1746990419,13848.0146303,100.56493245000456,53051.80950984 2025-05-11,19:07:01.000,131,11118711,124125,0,1746990420,13848.081993399996,100.67066940000223,53051.7606 2025-05-11,19:07:02.000,131,11118715,123844,0,1746990421,13848.09546602,100.67771853000158,53051.8304712 2025-05-11,19:07:03.000,131,11118766,123365,0,1746990422,13848.10893863999,100.6565711400035,53051.87938104 2025-05-11,19:07:04.000,131,11118750,123325,0,1746990423,13848.149356499991,100.60722723000072,53051.8304712 2025-05-11,19:07:05.000,131,11118700,123005,0,1746990424,13848.189774359991,100.56493245000456,53051.89335528001 2025-05-11,19:07:06.000,131,11118719,122965,0,1746990425,13848.19651067,100.52263767000113,53051.87938104 2025-05-11,19:07:07.000,131,11118755,122965,0,1746990426,13848.17630174,100.45919549999962,53051.94925224 2025-05-11,19:07:08.000,131,11118739,123125,0,1746990427,13848.203246979996,100.37460594000004,53051.94925224 2025-05-11,19:07:09.000,131,11118758,123005,0,1746990428,13848.270610079991,100.29706550999981,53051.97720072 2025-05-11,19:07:10.000,131,11118698,123205,0,1746990429,13848.250401149991,100.27591812000173,53051.99816208 2025-05-11,19:07:11.000,131,11118702,123525,0,1746990430,13848.311027939992,100.2336233399983,53051.97720072 2025-05-11,19:07:12.000,131,11118753,123165,0,1746990431,13848.337973180001,100.22657420999894,53052.019123440004 2025-05-11,19:07:13.000,131,11118767,123645,0,1746990432,13848.445754139997,100.24067246999766,53052.02611056 2025-05-11,19:07:14.000,131,11118729,123925,0,1746990433,13848.506380929997,100.27591812000173,53052.05405904 2025-05-11,19:07:15.000,131,11118687,124045,0,1746990434,13848.546798789997,100.33936029000324,53052.02611056 2025-05-11,19:07:16.000,131,11118695,124005,0,1746990435,13848.694997609993,100.45214637000026,53052.019123440004 2025-05-11,19:07:17.000,131,11118710,124245,0,1746990436,13848.863405359989,100.60017810000136,53052.05405904 2025-05-11,19:07:18.000,131,11118696,124285,0,1746990437,13849.01160418,100.64952201000415,53052.068033280004 2025-05-11,19:07:19.000,131,11118678,124125,0,1746990438,13849.10591251999,100.78345547999925,53052.09598176 2025-05-11,19:07:20.000,131,11118699,124445,0,1746990439,13849.26758395999,100.86099590999947,53052.10995600001 2025-05-11,19:07:21.000,131,11118735,124445,0,1746990440,13849.422519089996,100.94558546999906,53052.13091736001 2025-05-11,19:07:22.000,131,11118751,124245,0,1746990441,13849.489882189991,101.04427329000464,53052.17284008 2025-05-11,19:07:23.000,131,11118696,124205,0,1746990442,13849.584190529997,101.05837155000336,53052.19380144 2025-05-11,19:07:24.000,131,11118709,124165,0,1746990443,13849.651553629992,101.12886285000423,53052.17284008 2025-05-11,19:07:25.000,131,11118739,123885,0,1746990444,13849.739125660002,101.1500102400023,53052.29860824001 2025-05-11,19:07:26.000,131,11118716,123805,0,1746990445,13849.793016139993,101.19935414999782,53052.29162112 2025-05-11,19:07:27.000,131,11118703,123645,0,1746990446,13849.853642929993,101.22050154000317,53052.29162112 2025-05-11,19:07:28.000,131,11118725,123325,0,1746990447,13849.894060789993,101.26279631999932,53052.305595360005 2025-05-11,19:07:29.000,131,11118680,123445,0,1746990448,13849.974896509993,101.35443500999827,53052.354505200004 2025-05-11,19:07:30.000,131,11118718,123205,0,1746990449,13850.008578059998,101.40377892000106,53052.375466560006 2025-05-11,19:07:31.000,131,11118740,123205,0,1746990450,13849.968160199998,101.46722109000257,53052.38245368 2025-05-11,19:07:32.000,131,11118766,122965,0,1746990451,13849.961423889989,101.51656499999808,53052.45232488 2025-05-11,19:07:33.000,131,11118684,123005,0,1746990452,13849.887324479998,101.53066326000408,53052.45232488 2025-05-11,19:07:34.000,131,11118729,122965,0,1746990453,13849.873851859993,101.53066326000408,53052.50123472 2025-05-11,19:07:35.000,131,11118757,123205,0,1746990454,13849.752598279993,101.46017196000321,53052.48027336 2025-05-11,19:07:36.000,131,11118754,123005,0,1746990455,13849.698707800002,101.4319754399985,53052.48027336 2025-05-11,19:07:37.000,131,11118756,123685,0,1746990456,13849.611135769992,101.38968066000234,53052.51520896001 2025-05-11,19:07:38.000,131,11118718,123844,0,1746990457,13849.577454220002,101.2980419700034,53052.50123472 2025-05-11,19:07:39.000,131,11118771,124325,0,1746990458,13849.530300049992,101.29099284000404,53052.49424760001 2025-05-11,19:07:40.000,131,11118722,124405,0,1746990459,13849.462936949996,101.26984544999868,53052.49424760001 2025-05-11,19:07:41.000,131,11118745,124445,0,1746990460,13849.489882189991,101.2980419700034,53052.48027336 2025-05-11,19:07:42.000,131,11118755,124325,0,1746990461,13849.429255399991,101.30509110000276,53052.522196080005 2025-05-11,19:07:43.000,131,11118692,123844,0,1746990462,13849.429255399991,101.33328762000019,53052.48027336 2025-05-11,19:07:44.000,131,11118727,123485,0,1746990463,13849.422519089996,101.3967297900017,53052.473286240005 2025-05-11,19:07:45.000,131,11118728,123205,0,1746990464,13849.388837539991,101.4319754399985,53052.48726048 2025-05-11,19:07:46.000,131,11118711,123045,0,1746990465,13849.341683369996,101.49541761,53052.43835064 2025-05-11,19:07:47.000,131,11118659,122925,0,1746990466,13849.341683369996,101.53066326000408,53052.45232488 2025-05-11,19:07:48.000,131,11118746,122885,0,1746990467,13849.25411134,101.56590891000087,53052.48027336 2025-05-11,19:07:49.000,131,11118720,123005,0,1746990468,13849.240638719995,101.68574412000453,53052.41040216 2025-05-11,19:07:50.000,131,11118691,123685,0,1746990469,13849.220429789995,101.69984238000325,53052.43835064 2025-05-11,19:07:51.000,131,11118682,123525,0,1746990470,13849.24737502999,101.77033368000411,53052.43136352 2025-05-11,19:07:52.000,131,11118709,123725,0,1746990471,13849.301265509996,101.81967758999963,53052.41040216 2025-05-11,19:07:53.000,131,11118737,123925,0,1746990472,13849.409046469991,101.86197237000306,53052.43136352 2025-05-11,19:07:54.000,131,11118727,124365,0,1746990473,13849.483145879996,101.89721801999985,53052.43835064 2025-05-11,19:07:55.000,131,11118710,125005,0,1746990474,13849.510091119992,101.94656193000264,53052.49424760001 2025-05-11,19:07:56.000,131,11118761,124645,0,1746990475,13849.631344699992,101.94656193000264,53052.48726048 2025-05-11,19:07:57.000,131,11118738,124605,0,1746990476,13849.732389349992,102.01705323000351,53052.48027336 2025-05-11,19:07:58.000,131,11118681,124725,0,1746990477,13849.813225069993,102.03820062000159,53052.50123472 2025-05-11,19:07:59.000,131,11118662,124485,0,1746990478,13849.880588169988,101.9888567099988,53052.46629912001 2025-05-11,19:08:00.000,131,11118759,123965,0,1746990479,13849.947951269998,102.01000410000415,53052.50123472 2025-05-11,19:08:01.000,131,11118753,123525,0,1746990480,13849.927742339998,102.02410236000287,53052.5291832 2025-05-11,19:08:02.000,131,11118698,123605,0,1746990481,13849.927742339998,102.05229888000031,53052.55014456 2025-05-11,19:08:03.000,131,11118718,123325,0,1746990482,13849.900797099988,102.06639713999903,53052.56411880001 2025-05-11,19:08:04.000,131,11118692,123005,0,1746990483,13849.813225069993,102.06639713999903,53052.62700288 2025-05-11,19:08:05.000,131,11118733,122885,0,1746990484,13849.786279829998,102.08754453000438,53052.6689256 2025-05-11,19:08:06.000,131,11118703,122885,0,1746990485,13849.718916730002,102.05934800999967,53052.62001576 2025-05-11,19:08:07.000,131,11118686,123085,0,1746990486,13849.685235179997,102.08754453000438,53052.68289984001 2025-05-11,19:08:08.000,131,11118658,123365,0,1746990487,13849.577454220002,102.08754453000438,53052.69687408 2025-05-11,19:08:09.000,131,11118710,123365,0,1746990488,13849.537036360001,102.12279018000118,53052.66193848001 2025-05-11,19:08:10.000,131,11118664,123245,0,1746990489,13849.496618500001,102.12983931000053,53052.6689256 2025-05-11,19:08:11.000,131,11118748,123245,0,1746990490,13849.489882189991,102.12983931000053,53052.68289984001 2025-05-11,19:08:12.000,131,11118711,123005,0,1746990491,13849.442728019996,102.10869192000246,53052.65495136 2025-05-11,19:08:13.000,131,11118780,122765,0,1746990492,13849.402310159996,102.09459366000374,53052.65495136 2025-05-11,19:08:14.000,131,11118739,123205,0,1746990493,13849.435991710001,102.09459366000374,53052.738796800004 2025-05-11,19:08:15.000,131,11118684,122805,0,1746990494,13849.496618500001,102.05934800999967,53052.67591272 2025-05-11,19:08:16.000,131,11118710,123205,0,1746990495,13849.503354809996,102.03115149000223,53052.68289984001 2025-05-11,19:08:17.000,131,11118738,123165,0,1746990496,13849.543772669997,101.98180757999944,53052.65495136 2025-05-11,19:08:18.000,131,11118762,123445,0,1746990497,13849.570717909992,101.93246367000393,53052.689886960005 2025-05-11,19:08:19.000,131,11118735,123005,0,1746990498,13849.624608389997,101.90426714999921,53052.689886960005 2025-05-11,19:08:20.000,131,11118769,123365,0,1746990499,13849.658289940002,101.87607063000178,53052.67591272 2025-05-11,19:08:21.000,131,11118737,123525,0,1746990500,13849.732389349992,101.86197237000306,53052.68289984001 2025-05-11,19:08:22.000,131,11118712,123325,0,1746990501,13849.759334590002,101.88311976000114,53052.7737324 2025-05-11,19:08:23.000,131,11118698,123005,0,1746990502,13849.813225069993,101.86197237000306,53052.71783544 2025-05-11,19:08:24.000,131,11118693,123365,0,1746990503,13849.846906619998,101.86902150000242,53052.75277104001 2025-05-11,19:08:25.000,131,11118767,123485,0,1746990504,13849.900797099988,101.88311976000114,53052.80168088001 2025-05-11,19:08:26.000,131,11118759,123525,0,1746990505,13849.914269719993,101.93246367000393,53052.78770664 2025-05-11,19:08:27.000,131,11118751,123685,0,1746990506,13849.961423889989,101.99590583999816,53052.82962936001 2025-05-11,19:08:28.000,131,11118709,123685,0,1746990507,13849.947951269998,102.05934800999967,53052.808668000005 2025-05-11,19:08:29.000,131,11118755,123765,0,1746990508,13849.941214959988,102.08049539999774,53052.78071952001 2025-05-11,19:08:30.000,131,11118764,123885,0,1746990509,13849.941214959988,102.1368884399999,53052.85059072001 2025-05-11,19:08:31.000,131,11118738,123965,0,1746990510,13849.907533409998,102.15803582999797,53052.808668000005 2025-05-11,19:08:32.000,131,11118720,124045,0,1746990511,13849.900797099988,102.1650849600046,53052.87155208001 2025-05-11,19:08:33.000,131,11118701,123965,0,1746990512,13849.974896509993,102.22147799999948,53052.89251344 2025-05-11,19:08:34.000,131,11118763,124045,0,1746990513,13849.974896509993,102.25672365000355,53052.906487680004 2025-05-11,19:08:35.000,131,11118686,124005,0,1746990514,13850.089413779999,102.33426408000378,53052.878539200006 2025-05-11,19:08:36.000,131,11118756,124365,0,1746990515,13850.14330425999,102.39065711999865,53052.88552632 2025-05-11,19:08:37.000,131,11118754,124365,0,1746990516,13850.29150308,102.48229581000487,53052.96238464 2025-05-11,19:08:38.000,131,11118697,124125,0,1746990517,13850.34539355999,102.51049233000231,53052.94841040001 2025-05-11,19:08:39.000,131,11118710,124365,0,1746990518,13850.43296559,102.57393450000382,53052.99033312 2025-05-11,19:08:40.000,131,11118741,124565,0,1746990519,13850.55421917,102.60918015000061,53053.01129448 2025-05-11,19:08:41.000,131,11118777,124605,0,1746990520,13850.51380131,102.60918015000061,53053.01828160001 2025-05-11,19:08:42.000,131,11118688,124485,0,1746990521,13850.500328689996,102.63032753999869,53052.976358880005 2025-05-11,19:08:43.000,131,11118718,124485,0,1746990522,13850.419492969995,102.60213102000125,53053.00430736 2025-05-11,19:08:44.000,131,11118716,124365,0,1746990523,13850.32518462999,102.53868884999974,53053.025268720005 2025-05-11,19:08:45.000,131,11118751,124325,0,1746990524,13850.21066736,102.43295190000208,53053.025268720005 2025-05-11,19:08:46.000,131,11118782,124285,0,1746990525,13850.096150089994,102.34131321000314,53053.00430736 2025-05-11,19:08:47.000,131,11118713,123844,0,1746990526,13850.015314369994,102.2355762599982,53053.01828160001 2025-05-11,19:08:48.000,131,11118711,124005,0,1746990527,13849.968160199998,102.08754453000438,53052.99033312 2025-05-11,19:08:49.000,131,11118731,123925,0,1746990528,13849.927742339998,102.01000410000415,53052.99732024001 2025-05-11,19:08:50.000,131,11118740,124245,0,1746990529,13849.880588169988,101.88311976000114,53052.94841040001 2025-05-11,19:08:51.000,131,11118743,124085,0,1746990530,13849.806488759998,101.82672671999899,53052.92046192001 2025-05-11,19:08:52.000,131,11118728,124245,0,1746990531,13849.833433999993,101.74918628999876,53052.976358880005 2025-05-11,19:08:53.000,131,11118716,124045,0,1746990532,13849.819961380002,101.7068915100026,53052.88552632 2025-05-11,19:08:54.000,131,11118742,123925,0,1746990533,13849.974896509993,101.6434493400011,53052.88552632 2025-05-11,19:08:55.000,131,11118776,123965,0,1746990534,13850.001841749989,101.65049847000046,53052.9134748 2025-05-11,19:08:56.000,131,11118687,123844,0,1746990535,13850.116359019994,101.69279325000389,53052.83661648 2025-05-11,19:08:57.000,131,11118708,123965,0,1746990536,13850.27129415,101.71394064000197,53052.89251344 2025-05-11,19:08:58.000,131,11118728,123925,0,1746990537,13850.439701899995,101.77738281000347,53052.86456496 2025-05-11,19:08:59.000,131,11118715,123844,0,1746990538,13850.601373339996,101.8549232400037,53052.9134748 2025-05-11,19:09:00.000,131,11118735,123965,0,1746990539,13850.736099540001,101.92541454000457,53052.94841040001 2025-05-11,19:09:01.000,131,11118688,124005,0,1746990540,13850.877562050002,101.98180757999944,53052.89950056001 2025-05-11,19:09:02.000,131,11118687,123844,0,1746990541,13850.951661459992,102.05229888000031,53052.93443616 2025-05-11,19:09:03.000,131,11118677,123725,0,1746990542,13851.019024560002,102.12983931000053,53052.99033312 2025-05-11,19:09:04.000,131,11118747,123645,0,1746990543,13851.093123969993,102.21442887000012,53052.95539752 2025-05-11,19:09:05.000,131,11118725,124045,0,1746990544,13851.140278139988,102.28492017000099,53053.01129448 2025-05-11,19:09:06.000,131,11118718,124085,0,1746990545,13851.133541829993,102.3483623400025,53052.99732024001 2025-05-11,19:09:07.000,131,11118716,124125,0,1746990546,13851.140278139988,102.35541147000185,53053.01828160001 2025-05-11,19:09:08.000,131,11118742,124245,0,1746990547,13851.066178729998,102.34131321000314,53053.025268720005 2025-05-11,19:09:09.000,131,11118797,124285,0,1746990548,13851.039233490003,102.30606755999906,53053.03924296001 2025-05-11,19:09:10.000,131,11118697,123965,0,1746990549,13850.944925149997,102.30606755999906,53053.00430736 2025-05-11,19:09:11.000,131,11118754,124565,0,1746990550,13850.763044779997,102.2003306100014,53052.99732024001 2025-05-11,19:09:12.000,131,11118742,124205,0,1746990551,13850.668736439991,102.07344626999839,53053.01129448 2025-05-11,19:09:13.000,131,11118747,124365,0,1746990552,13850.52727392999,101.96066019000136,53052.99732024001 2025-05-11,19:09:14.000,131,11118689,124485,0,1746990553,13850.439701899995,101.81967758999963,53052.96937176001 2025-05-11,19:09:15.000,131,11118753,124165,0,1746990554,13850.33192094,101.7068915100026,53052.976358880005 2025-05-11,19:09:16.000,131,11118713,124405,0,1746990555,13850.26455783999,101.63640021000174,53052.927449040006 2025-05-11,19:09:17.000,131,11118719,124645,0,1746990556,13850.217403669994,101.55181065000215,53052.89950056001 2025-05-11,19:09:18.000,131,11118682,124405,0,1746990557,13850.176985809994,101.51656499999808,53052.89251344 2025-05-11,19:09:19.000,131,11118718,124285,0,1746990558,13850.170249499999,101.45312283000385,53052.88552632 2025-05-11,19:09:20.000,131,11118736,124005,0,1746990559,13850.170249499999,101.41787717999978,53052.93443616 2025-05-11,19:09:21.000,131,11118672,124045,0,1746990560,13850.156776879994,101.3967297900017,53052.87155208001 2025-05-11,19:09:22.000,131,11118706,123645,0,1746990561,13850.18372211999,101.41082805000042,53052.93443616 2025-05-11,19:09:23.000,131,11118730,123844,0,1746990562,13850.24434890999,101.52361413000472,53052.857577840005 2025-05-11,19:09:24.000,131,11118728,123525,0,1746990563,13850.33192094,101.53771239000343,53052.906487680004 2025-05-11,19:09:25.000,131,11118689,123125,0,1746990564,13850.399284039995,101.66459672999918,53052.89950056001 2025-05-11,19:09:26.000,131,11118711,123205,0,1746990565,13850.50706499999,101.81967758999963,53052.94841040001 2025-05-11,19:09:27.000,131,11118743,122805,0,1746990566,13850.59463703,101.91131627999857,53052.89950056001 2025-05-11,19:09:28.000,131,11118708,122765,0,1746990567,13850.682209059996,102.02410236000287,53052.927449040006 2025-05-11,19:09:29.000,131,11118694,123285,0,1746990568,13850.709154299991,102.12279018000118,53052.87155208001 2025-05-11,19:09:30.000,131,11118689,123205,0,1746990569,13850.682209059996,102.17213409000396,53052.878539200006 2025-05-11,19:09:31.000,131,11118722,123045,0,1746990570,13850.668736439991,102.2355762599982,53052.906487680004 2025-05-11,19:09:32.000,131,11118761,123205,0,1746990571,13850.63505489,102.20737974000076,53052.92046192001 2025-05-11,19:09:33.000,131,11118746,123405,0,1746990572,13850.5744281,102.15803582999797,53052.878539200006 2025-05-11,19:09:34.000,131,11118721,123485,0,1746990573,13850.480119759995,102.09459366000374,53052.9134748 2025-05-11,19:09:35.000,131,11118733,123605,0,1746990574,13850.30497569999,101.9888567099988,53052.86456496 2025-05-11,19:09:36.000,131,11118707,123525,0,1746990575,13850.26455783999,101.87607063000178,53052.88552632 2025-05-11,19:09:37.000,131,11118782,124165,0,1746990576,13850.150040569999,101.7421371599994,53052.85059072001 2025-05-11,19:09:38.000,131,11118665,124085,0,1746990577,13850.075941159994,101.58705629999895,53052.83661648 2025-05-11,19:09:39.000,131,11118705,123805,0,1746990578,13850.055732229994,101.46722109000257,53052.89950056001 2025-05-11,19:09:40.000,131,11118745,124005,0,1746990579,13850.022050679989,101.37558240000362,53052.808668000005 2025-05-11,19:09:41.000,131,11118708,124365,0,1746990580,13850.015314369994,101.29099284000404,53052.72482256 2025-05-11,19:09:42.000,131,11118696,124205,0,1746990581,13850.028786989998,101.24164893000125,53052.79469376 2025-05-11,19:09:43.000,131,11118712,124325,0,1746990582,13850.035523299994,101.17820675999974,53052.759758160006 2025-05-11,19:09:44.000,131,11118720,124285,0,1746990583,13850.055732229994,101.22755067000253,53052.78071952001 2025-05-11,19:09:45.000,131,11118750,124085,0,1746990584,13850.075941159994,101.19935414999782,53052.78071952001 2025-05-11,19:09:46.000,131,11118726,124285,0,1746990585,13850.109622709999,101.2486980600006,53052.76674528 2025-05-11,19:09:47.000,131,11118726,124325,0,1746990586,13850.116359019994,101.31214023000211,53052.738796800004 2025-05-11,19:09:48.000,131,11118712,124165,0,1746990587,13850.136567949994,101.38263153000298,53052.759758160006 2025-05-11,19:09:49.000,131,11118659,124085,0,1746990588,13850.136567949994,101.43902456999785,53052.78770664 2025-05-11,19:09:50.000,131,11118668,124005,0,1746990589,13850.217403669994,101.55181065000215,53052.78071952001 2025-05-11,19:09:51.000,131,11118720,124005,0,1746990590,13850.18372211999,101.56590891000087,53052.74578392 2025-05-11,19:09:52.000,131,11118678,124005,0,1746990591,13850.16351318999,101.63640021000174,53052.78770664 2025-05-11,19:09:53.000,131,11118762,123925,0,1746990592,13850.116359019994,101.6786949899979,53052.808668000005 2025-05-11,19:09:54.000,131,11118722,123645,0,1746990593,13850.089413779999,101.71394064000197,53052.808668000005 2025-05-11,19:09:55.000,131,11118748,123844,0,1746990594,13850.075941159994,101.67164585999853,53052.81565512 2025-05-11,19:09:56.000,131,11118721,123725,0,1746990595,13849.995105439993,101.68574412000453,53052.82264224 2025-05-11,19:09:57.000,131,11118690,123685,0,1746990596,13849.954687579993,101.63640021000174,53052.82264224 2025-05-11,19:09:58.000,131,11118738,123445,0,1746990597,13849.894060789993,101.60115455999767,53052.808668000005 2025-05-11,19:09:59.000,131,11118698,123325,0,1746990598,13849.826697689998,101.59410542999831,53052.78071952001 2025-05-11,19:10:00.000,131,11118678,123285,0,1746990599,13849.826697689998,101.53066326000408,53052.73180968001 2025-05-11,19:10:01.000,131,11118715,123365,0,1746990600,13849.846906619998,101.47427022000193,53052.74578392 2025-05-11,19:10:02.000,131,11118674,123085,0,1746990601,13849.867115549998,101.42492630999914,53052.75277104001 2025-05-11,19:10:03.000,131,11118718,123005,0,1746990602,13849.954687579993,101.41787717999978,53052.73180968001 2025-05-11,19:10:04.000,131,11118663,123005,0,1746990603,13849.995105439993,101.42492630999914,53052.71783544 2025-05-11,19:10:05.000,131,11118713,122925,0,1746990604,13849.988369129998,101.4319754399985,53052.75277104001 2025-05-11,19:10:06.000,131,11118681,123165,0,1746990605,13850.082677469989,101.43902456999785,53052.808668000005 2025-05-11,19:10:07.000,131,11118726,123125,0,1746990606,13850.069204849999,101.44607370000449,53052.81565512 2025-05-11,19:10:08.000,131,11118720,123325,0,1746990607,13850.089413779999,101.51656499999808,53052.82264224 2025-05-11,19:10:09.000,131,11118700,123525,0,1746990608,13850.129831639999,101.6434493400011,53052.79469376 2025-05-11,19:10:10.000,131,11118735,123365,0,1746990609,13850.18372211999,101.69279325000389,53052.81565512 2025-05-11,19:10:11.000,131,11118715,123365,0,1746990610,13850.16351318999,101.71394064000197,53052.76674528 2025-05-11,19:10:12.000,131,11118716,123365,0,1746990611,13850.156776879994,101.77033368000411,53052.80168088001 2025-05-11,19:10:13.000,131,11118692,123405,0,1746990612,13850.16351318999,101.81967758999963,53052.82264224 2025-05-11,19:10:14.000,131,11118676,123525,0,1746990613,13850.156776879994,101.81967758999963,53052.78071952001 2025-05-11,19:10:15.000,131,11118727,123685,0,1746990614,13850.102886399989,101.8408249799977,53052.83661648 2025-05-11,19:10:16.000,131,11118749,123765,0,1746990615,13850.008578059998,101.73508803000004,53052.8436036 2025-05-11,19:10:17.000,131,11118665,123325,0,1746990616,13849.867115549998,101.7068915100026,53052.7737324 2025-05-11,19:10:18.000,131,11118739,123645,0,1746990617,13849.759334590002,101.59410542999831,53052.76674528 2025-05-11,19:10:19.000,131,11118661,123805,0,1746990618,13849.644817319997,101.48131935000129,53052.71783544 2025-05-11,19:10:20.000,131,11118669,123725,0,1746990619,13849.523563739996,101.40377892000106,53052.710848320006 2025-05-11,19:10:21.000,131,11118657,124165,0,1746990620,13849.449464329991,101.25574718999997,53052.73180968001 2025-05-11,19:10:22.000,131,11118695,123765,0,1746990621,13849.35515599,101.11476458999823,53052.66193848001 2025-05-11,19:10:23.000,131,11118702,124205,0,1746990622,13849.32821074999,101.00197851000121,53052.6689256 2025-05-11,19:10:24.000,131,11118740,124005,0,1746990623,13849.27432027,100.91033982000226,53052.62001576 2025-05-11,19:10:25.000,131,11118734,123965,0,1746990624,13849.281056579995,100.8046028700046,53052.60604152 2025-05-11,19:10:26.000,131,11118683,124005,0,1746990625,13849.2945292,100.6918167900003,53052.58508016001 2025-05-11,19:10:27.000,131,11118659,124285,0,1746990626,13849.31473813,100.6283746199988,53052.5291832 2025-05-11,19:10:28.000,131,11118745,124325,0,1746990627,13849.341683369996,100.593128970002,53052.53617032001 2025-05-11,19:10:29.000,131,11118683,124245,0,1746990628,13849.442728019996,100.57198158000392,53052.51520896001 2025-05-11,19:10:30.000,131,11118754,124125,0,1746990629,13849.510091119992,100.60017810000136,53052.50822184 2025-05-11,19:10:31.000,131,11118738,124085,0,1746990630,13849.597663150002,100.62132548999944,53052.459312 2025-05-11,19:10:32.000,131,11118730,124205,0,1746990631,13849.698707800002,100.67771853000158,53052.522196080005 2025-05-11,19:10:33.000,131,11118685,124245,0,1746990632,13849.799752450002,100.72001330999774,53052.49424760001 2025-05-11,19:10:34.000,131,11118676,124125,0,1746990633,13849.860379239988,100.79755373999797,53052.51520896001 2025-05-11,19:10:35.000,131,11118725,124085,0,1746990634,13849.867115549998,101.00197851000121,53052.57809304 2025-05-11,19:10:36.000,131,11118721,124165,0,1746990635,13849.867115549998,101.03017502999865,53052.58508016001 2025-05-11,19:10:37.000,131,11118684,124485,0,1746990636,13849.867115549998,101.12181372000487,53052.57809304 2025-05-11,19:10:38.000,131,11118707,124045,0,1746990637,13849.853642929993,101.16410850000102,53052.592067280006 2025-05-11,19:10:39.000,131,11118690,124325,0,1746990638,13849.766070899997,101.12181372000487,53052.55713168 2025-05-11,19:10:40.000,131,11118712,124285,0,1746990639,13849.671762559992,101.10771545999887,53052.543157440006 2025-05-11,19:10:41.000,131,11118682,124445,0,1746990640,13849.597663150002,100.93148721000034,53052.473286240005 2025-05-11,19:10:42.000,131,11118713,124245,0,1746990641,13849.41578278,100.89624156000355,53052.50822184 2025-05-11,19:10:43.000,131,11118692,124125,0,1746990642,13849.25411134,100.84689765000076,53052.522196080005 2025-05-11,19:10:44.000,131,11118687,124165,0,1746990643,13849.159802999995,100.76935722000053,53052.41738928001 2025-05-11,19:10:45.000,131,11118674,124245,0,1746990644,13849.12612144999,100.67066940000223,53052.41738928001 2025-05-11,19:10:46.000,131,11118662,123965,0,1746990645,13849.018340489994,100.593128970002,53052.39642792001 2025-05-11,19:10:47.000,131,11118731,123925,0,1746990646,13849.00486786999,100.53673592999985,53052.354505200004 2025-05-11,19:10:48.000,131,11118718,123765,0,1746990647,13849.00486786999,100.51558854000177,53052.36847944001 2025-05-11,19:10:49.000,131,11118670,124005,0,1746990648,13849.018340489994,100.40280246000475,53052.375466560006 2025-05-11,19:10:50.000,131,11118688,124005,0,1746990649,13849.00486786999,100.37460594000004,53052.29860824001 2025-05-11,19:10:51.000,131,11118698,123725,0,1746990650,13849.018340489994,100.36050768000132,53052.27764688001 2025-05-11,19:10:52.000,131,11118729,123645,0,1746990651,13849.038549419995,100.31821289999789,53052.256685520006 2025-05-11,19:10:53.000,131,11118678,124005,0,1746990652,13849.119385139995,100.26886899000237,53052.26367264 2025-05-11,19:10:54.000,131,11118704,123725,0,1746990653,13849.16653930999,100.21952507999958,53052.24969840001 2025-05-11,19:10:55.000,131,11118729,124005,0,1746990654,13849.220429789995,100.19132856000215,53052.256685520006 2025-05-11,19:10:56.000,131,11118673,124165,0,1746990655,13849.220429789995,100.21247595000023,53052.256685520006 2025-05-11,19:10:57.000,131,11118702,123925,0,1746990656,13849.240638719995,100.19837769000151,53052.22174992 2025-05-11,19:10:58.000,131,11118718,123765,0,1746990657,13849.240638719995,100.21247595000023,53052.235724160004 2025-05-11,19:10:59.000,131,11118659,123965,0,1746990658,13849.20695716999,100.14903377999872,53052.19380144 2025-05-11,19:11:00.000,131,11118742,123885,0,1746990659,13849.139594069995,100.09264074000384,53052.22873704001 2025-05-11,19:11:01.000,131,11118665,123805,0,1746990660,13849.10591251999,100.06444421999913,53052.24271128 2025-05-11,19:11:02.000,131,11118681,123965,0,1746990661,13849.06549465999,99.96575640000083,53052.16585296 2025-05-11,19:11:03.000,131,11118672,123885,0,1746990662,13848.950977389999,99.83887205999781,53052.17982720001 2025-05-11,19:11:04.000,131,11118669,123685,0,1746990663,13848.856669049994,99.75428249999823,53052.16585296 2025-05-11,19:11:05.000,131,11118699,123685,0,1746990664,13848.822987499989,99.66969293999864,53052.137904480005 2025-05-11,19:11:06.000,131,11118720,123725,0,1746990665,13848.755624399993,99.56395599000098,53052.10995600001 2025-05-11,19:11:07.000,131,11118676,123765,0,1746990666,13848.748888089998,99.47936643000139,53052.15886584001 2025-05-11,19:11:08.000,131,11118706,123645,0,1746990667,13848.829723809999,99.45116991000396,53052.0750204 2025-05-11,19:11:09.000,131,11118644,123645,0,1746990668,13848.90382321999,99.4300225199986,53052.040084800006 2025-05-11,19:11:10.000,131,11118697,123565,0,1746990669,13849.018340489994,99.47936643000139,53052.04707192 2025-05-11,19:11:11.000,131,11118678,123685,0,1746990670,13849.13285776,99.50051381999947,53052.03309768001 2025-05-11,19:11:12.000,131,11118742,123885,0,1746990671,13849.281056579995,99.62739816000249,53052.10296888 2025-05-11,19:11:13.000,131,11118671,123925,0,1746990672,13849.442728019996,99.70493859000271,53052.09598176 2025-05-11,19:11:14.000,131,11118669,123365,0,1746990673,13849.563981599997,99.8529703200038,53052.1448916 2025-05-11,19:11:15.000,131,11118722,123645,0,1746990674,13849.644817319997,99.95165814000211,53052.15886584001 2025-05-11,19:11:16.000,131,11118690,123725,0,1746990675,13849.732389349992,100.0996898700032,53052.207775680006 2025-05-11,19:11:17.000,131,11118682,123805,0,1746990676,13849.786279829998,100.21247595000023,53052.2147628 2025-05-11,19:11:18.000,131,11118692,123685,0,1746990677,13849.840170310003,100.31821289999789,53052.29162112 2025-05-11,19:11:19.000,131,11118700,123405,0,1746990678,13849.813225069993,100.46624462999898,53052.27065976 2025-05-11,19:11:20.000,131,11118656,123685,0,1746990679,13849.786279829998,100.56493245000456,53052.284634 2025-05-11,19:11:21.000,131,11118671,123325,0,1746990680,13849.725653039997,100.6565711400035,53052.284634 2025-05-11,19:11:22.000,131,11118708,123805,0,1746990681,13849.631344699992,100.73411157000373,53052.36149232 2025-05-11,19:11:23.000,131,11118691,123765,0,1746990682,13849.510091119992,100.79755373999797,53052.375466560006 2025-05-11,19:11:24.000,131,11118659,123885,0,1746990683,13849.382101229996,100.86099590999947,53052.36149232 2025-05-11,19:11:25.000,131,11118658,123445,0,1746990684,13849.240638719995,100.8398485200014,53052.36847944001 2025-05-11,19:11:26.000,131,11118722,123325,0,1746990685,13849.0924399,100.81165200000396,53052.375466560006 2025-05-11,19:11:27.000,131,11118709,123325,0,1746990686,13849.02507679999,100.76230809000117,53052.32655672001 2025-05-11,19:11:28.000,131,11118673,123605,0,1746990687,13848.883614289989,100.69886591999966,53052.27764688001 2025-05-11,19:11:29.000,131,11118670,123565,0,1746990688,13848.890350599999,100.6283746199988,53052.305595360005 2025-05-11,19:11:30.000,131,11118719,123485,0,1746990689,13848.836460119994,100.57198158000392,53052.27764688001 2025-05-11,19:11:31.000,131,11118705,123485,0,1746990690,13848.796042259994,100.48739202000434,53052.32655672001 2025-05-11,19:11:32.000,131,11118637,123325,0,1746990691,13848.796042259994,100.45214637000026,53052.3195696 2025-05-11,19:11:33.000,131,11118648,123685,0,1746990692,13848.816251189994,100.40280246000475,53052.3195696 2025-05-11,19:11:34.000,131,11118690,123445,0,1746990693,13848.843196429989,100.37460594000004,53052.36149232 2025-05-11,19:11:35.000,131,11118696,123605,0,1746990694,13848.775833329993,100.3464094200026,53052.32655672001 2025-05-11,19:11:36.000,131,11118648,123605,0,1746990695,13848.809514879998,100.30411463999917,53052.3195696 2025-05-11,19:11:37.000,131,11118710,123725,0,1746990696,13848.769097019998,100.33936029000324,53052.33354384 2025-05-11,19:11:38.000,131,11118722,123844,0,1746990697,13848.755624399993,100.41690072000347,53052.39642792001 2025-05-11,19:11:39.000,131,11118652,124005,0,1746990698,13848.688261299998,100.38870419999876,53052.34053096 2025-05-11,19:11:40.000,131,11118668,123605,0,1746990699,13848.620898200003,100.39575332999812,53052.34751808001 2025-05-11,19:11:41.000,131,11118647,123645,0,1746990700,13848.641107129988,100.40985159000411,53052.38245368 2025-05-11,19:11:42.000,131,11118709,123325,0,1746990701,13848.513117239992,100.4803428899977,53052.354505200004 2025-05-11,19:11:43.000,131,11118705,123405,0,1746990702,13848.425545209997,100.54378505999921,53052.32655672001 2025-05-11,19:11:44.000,131,11118735,123565,0,1746990703,13848.364918419997,100.60017810000136,53052.33354384 2025-05-11,19:11:45.000,131,11118692,123645,0,1746990704,13848.277346390001,100.63542374999815,53052.38245368 2025-05-11,19:11:46.000,131,11118681,123685,0,1746990705,13848.17630174,100.67066940000223,53052.36847944001 2025-05-11,19:11:47.000,131,11118687,123445,0,1746990706,13848.10893863999,100.72001330999774,53052.36149232 2025-05-11,19:11:48.000,131,11118690,123605,0,1746990707,13848.001157679995,100.76230809000117,53052.29162112 2025-05-11,19:11:49.000,131,11118727,123645,0,1746990708,13847.94726719999,100.79755373999797,53052.24969840001 2025-05-11,19:11:50.000,131,11118684,123805,0,1746990709,13847.89337672,100.76230809000117,53052.31258248 2025-05-11,19:11:51.000,131,11118689,123525,0,1746990710,13847.859695169995,100.76935722000053,53052.235724160004 2025-05-11,19:11:52.000,131,11118682,123365,0,1746990711,13847.87316779,100.72001330999774,53052.22174992 2025-05-11,19:11:53.000,131,11118656,123844,0,1746990712,13847.839486239995,100.73411157000373,53052.235724160004 2025-05-11,19:11:54.000,131,11118680,123765,0,1746990713,13847.778859449994,100.6283746199988,53052.20078856001 2025-05-11,19:11:55.000,131,11118682,123645,0,1746990714,13847.758650519994,100.64247288000479,53052.186814320004 2025-05-11,19:11:56.000,131,11118679,123965,0,1746990715,13847.671078489999,100.6283746199988,53052.17982720001 2025-05-11,19:11:57.000,131,11118657,123325,0,1746990716,13847.603715389989,100.57198158000392,53052.17284008 2025-05-11,19:11:58.000,131,11118697,123805,0,1746990717,13847.543088599989,100.50853941000241,53052.15187872 2025-05-11,19:11:59.000,131,11118662,123645,0,1746990718,13847.516143359993,100.4803428899977,53052.15886584001 2025-05-11,19:12:00.000,131,11118649,123965,0,1746990719,13847.502670739988,100.43804811000155,53052.1448916 2025-05-11,19:12:01.000,131,11118702,123844,0,1746990720,13847.435307639993,100.42394985000283,53052.11694312 2025-05-11,19:12:02.000,131,11118696,123925,0,1746990721,13847.421835020003,100.43099898000219,53052.15187872 2025-05-11,19:12:03.000,131,11118652,123325,0,1746990722,13847.381417160002,100.4803428899977,53052.12393024 2025-05-11,19:12:04.000,131,11118633,123645,0,1746990723,13847.320790370002,100.40985159000411,53052.08200752001 2025-05-11,19:12:05.000,131,11118653,123405,0,1746990724,13847.287108819997,100.38870419999876,53052.06104616001 2025-05-11,19:12:06.000,131,11118684,123365,0,1746990725,13847.287108819997,100.40985159000411,53052.019123440004 2025-05-11,19:12:07.000,131,11118712,123325,0,1746990726,13847.233218339992,100.37460594000004,53051.970213600005 2025-05-11,19:12:08.000,131,11118669,123925,0,1746990727,13847.159118930002,100.37460594000004,53051.94226512001 2025-05-11,19:12:09.000,131,11118669,123685,0,1746990728,13847.132173689992,100.29706550999981,53051.900342400004 2025-05-11,19:12:10.000,131,11118684,123885,0,1746990729,13847.132173689992,100.27591812000173,53051.92829088 2025-05-11,19:12:11.000,131,11118690,123645,0,1746990730,13847.105228449997,100.26181986000302,53051.90732952 2025-05-11,19:12:12.000,131,11118626,123765,0,1746990731,13847.071546899992,100.29001638000045,53051.83745832 2025-05-11,19:12:13.000,131,11118662,123525,0,1746990732,13847.044601659996,100.2829672500011,53051.84444544001 2025-05-11,19:12:14.000,131,11118674,123565,0,1746990733,13847.058074280001,100.26181986000302,53051.802522720005 2025-05-11,19:12:15.000,131,11118697,123605,0,1746990734,13847.078283210001,100.2477216000043,53051.83745832 2025-05-11,19:12:16.000,131,11118640,123765,0,1746990735,13847.111964759992,100.30411463999917,53051.76758712 2025-05-11,19:12:17.000,131,11118660,123805,0,1746990736,13847.226482029997,100.33936029000324,53051.7606 2025-05-11,19:12:18.000,131,11118692,123565,0,1746990737,13847.287108819997,100.3816550699994,53051.71169016 2025-05-11,19:12:19.000,131,11118689,123645,0,1746990738,13847.394889779993,100.43804811000155,53051.6907288 2025-05-11,19:12:20.000,131,11118664,123565,0,1746990739,13847.516143359993,100.54378505999921,53051.73963864 2025-05-11,19:12:21.000,131,11118655,123565,0,1746990740,13847.637396939994,100.62132548999944,53051.67675456001 2025-05-11,19:12:22.000,131,11118659,123405,0,1746990741,13847.77212314,100.74820983000245,53051.6907288 2025-05-11,19:12:23.000,131,11118661,123725,0,1746990742,13847.940530889995,100.92443808000098,53051.732651520004 2025-05-11,19:12:24.000,131,11118630,123685,0,1746990743,13848.04831184999,101.05837155000336,53051.77457424001 2025-05-11,19:12:25.000,131,11118610,123525,0,1746990744,13848.17630174,101.24164893000125,53051.80950984 2025-05-11,19:12:26.000,131,11118705,123645,0,1746990745,13848.243664839996,101.41787717999978,53051.83745832 2025-05-11,19:12:27.000,131,11118676,123565,0,1746990746,13848.297555320001,101.5447615200028,53051.83745832 2025-05-11,19:12:28.000,131,11118625,123805,0,1746990747,13848.304291629996,101.72098977000132,53051.85841968 2025-05-11,19:12:29.000,131,11118668,123765,0,1746990748,13848.250401149991,101.87607063000178,53051.92829088 2025-05-11,19:12:30.000,131,11118679,123725,0,1746990749,13848.230192219991,101.97475845000008,53051.90732952 2025-05-11,19:12:31.000,131,11118618,123965,0,1746990750,13848.17630174,102.02410236000287,53051.872393920006 2025-05-11,19:12:32.000,131,11118693,123844,0,1746990751,13848.169565429991,102.10869192000246,53051.89335528001 2025-05-11,19:12:33.000,131,11118615,123685,0,1746990752,13848.102202329996,102.12279018000118,53051.96322648001 2025-05-11,19:12:34.000,131,11118672,123765,0,1746990753,13848.061784469995,102.15098669999861,53051.95623936 2025-05-11,19:12:35.000,131,11118671,123645,0,1746990754,13848.04831184999,102.08049539999774,53052.019123440004 2025-05-11,19:12:36.000,131,11118706,123725,0,1746990755,13848.001157679995,102.08754453000438,53052.01213632001 2025-05-11,19:12:37.000,131,11118600,123885,0,1746990756,13847.97421244,102.02410236000287,53052.03309768001 2025-05-11,19:12:38.000,131,11118653,123725,0,1746990757,13847.96747612999,101.99590583999816,53051.970213600005 2025-05-11,19:12:39.000,131,11118713,123885,0,1746990758,13848.021366609995,102.01000410000415,53051.99816208 2025-05-11,19:12:40.000,131,11118658,123765,0,1746990759,13848.041575539995,102.02410236000287,53051.98418784 2025-05-11,19:12:41.000,131,11118657,123485,0,1746990760,13848.102202329996,102.03820062000159,53052.040084800006 2025-05-11,19:12:42.000,131,11118656,123605,0,1746990761,13848.162829119996,102.1016427900031,53052.03309768001 2025-05-11,19:12:43.000,131,11118694,123565,0,1746990762,13848.277346390001,102.11574105000182,53052.04707192 2025-05-11,19:12:44.000,131,11118651,123405,0,1746990763,13848.324500559997,102.20737974000076,53052.10995600001 2025-05-11,19:12:45.000,131,11118650,123485,0,1746990764,13848.418808900002,102.24262539000483,53052.09598176 2025-05-11,19:12:46.000,131,11118630,123325,0,1746990765,13848.567007719997,102.30606755999906,53052.13091736001 2025-05-11,19:12:47.000,131,11118682,123285,0,1746990766,13848.721942849988,102.3483623400025,53052.207775680006 2025-05-11,19:12:48.000,131,11118642,123605,0,1746990767,13848.735415469993,102.38360798999929,53052.235724160004 2025-05-11,19:12:49.000,131,11118620,123485,0,1746990768,13848.809514879998,102.42590277000272,53052.2147628 2025-05-11,19:12:50.000,131,11118673,123405,0,1746990769,13848.849932739999,102.4470501600008,53052.24271128 2025-05-11,19:12:51.000,131,11118680,123205,0,1746990770,13848.870141669999,102.4470501600008,53052.26367264 2025-05-11,19:12:52.000,131,11118623,123325,0,1746990771,13848.917295839994,102.51049233000231,53052.26367264 2025-05-11,19:12:53.000,131,11118680,123525,0,1746990772,13848.856669049994,102.51049233000231,53052.24969840001 2025-05-11,19:12:54.000,131,11118687,123365,0,1746990773,13848.775833329993,102.53163972000038,53052.29860824001 2025-05-11,19:12:55.000,131,11118673,123565,0,1746990774,13848.701733919988,102.48934494000423,53052.33354384 2025-05-11,19:12:56.000,131,11118642,123525,0,1746990775,13848.661316059988,102.48934494000423,53052.31258248 2025-05-11,19:12:57.000,131,11118648,123325,0,1746990776,13848.506380929997,102.4470501600008,53052.34053096 2025-05-11,19:12:58.000,131,11118651,123445,0,1746990777,13848.385127349997,102.43295190000208,53052.32655672001 2025-05-11,19:12:59.000,131,11118656,123325,0,1746990778,13848.284082699996,102.34131321000314,53052.32655672001 2025-05-11,19:13:00.000,131,11118602,123365,0,1746990779,13848.122411259996,102.26377278000291,53052.27065976 2025-05-11,19:13:01.000,131,11118627,123365,0,1746990780,13847.92705826999,102.17213409000396,53052.235724160004 2025-05-11,19:13:02.000,131,11118639,123445,0,1746990781,13847.76538682999,102.06639713999903,53052.15886584001 2025-05-11,19:13:03.000,131,11118680,123445,0,1746990782,13847.650869559999,101.953611060002,53052.10296888 2025-05-11,19:13:04.000,131,11118600,123445,0,1746990783,13847.583506459989,101.83377584999835,53052.10296888 2025-05-11,19:13:05.000,131,11118631,123325,0,1746990784,13847.455516569993,101.7068915100026,53052.02611056 2025-05-11,19:13:06.000,131,11118664,123245,0,1746990785,13847.394889779993,101.58705629999895,53052.06104616001 2025-05-11,19:13:07.000,131,11118648,123485,0,1746990786,13847.307317749997,101.51656499999808,53051.98418784 2025-05-11,19:13:08.000,131,11118676,123405,0,1746990787,13847.192800479992,101.41082805000042,53051.94925224 2025-05-11,19:13:09.000,131,11118646,123365,0,1746990788,13847.145646309997,101.38263153000298,53051.87938104 2025-05-11,19:13:10.000,131,11118655,123325,0,1746990789,13847.051337969991,101.36853327000426,53051.76758712 2025-05-11,19:13:11.000,131,11118624,123325,0,1746990790,13846.990711179991,101.31214023000211,53051.80950984 2025-05-11,19:13:12.000,131,11118593,123445,0,1746990791,13846.89640284,101.32623849000083,53051.78854848 2025-05-11,19:13:13.000,131,11118637,123085,0,1746990792,13846.82903973999,101.34033674999955,53051.82348408001 2025-05-11,19:13:14.000,131,11118634,123685,0,1746990793,13846.72799508999,101.33328762000019,53051.732651520004 2025-05-11,19:13:15.000,131,11118657,123325,0,1746990794,13846.67410461,101.31214023000211,53051.732651520004 2025-05-11,19:13:16.000,131,11118643,123405,0,1746990795,13846.56632364999,101.31918936000147,53051.69771592001 2025-05-11,19:13:17.000,131,11118608,123405,0,1746990796,13846.519169479994,101.2980419700034,53051.72566440001 2025-05-11,19:13:18.000,131,11118650,123285,0,1746990797,13846.397915899994,101.26279631999932,53051.65579320001 2025-05-11,19:13:19.000,131,11118658,123085,0,1746990798,13846.283398629988,101.26279631999932,53051.6208576 2025-05-11,19:13:20.000,131,11118696,123645,0,1746990799,13846.216035529993,101.34738587999891,53051.57194776 2025-05-11,19:13:21.000,131,11118725,123245,0,1746990800,13846.108254569997,101.30509110000276,53051.50906368001 2025-05-11,19:13:22.000,131,11118630,123205,0,1746990801,13846.054364089992,101.29099284000404,53051.48810232001 2025-05-11,19:13:23.000,131,11118624,123205,0,1746990802,13846.114990879993,101.26984544999868,53051.50906368001 2025-05-11,19:13:24.000,131,11118615,123325,0,1746990803,13846.020682540002,101.27689457999804,53051.42521824 2025-05-11,19:13:25.000,131,11118646,123405,0,1746990804,13845.980264680002,101.2486980600006,53051.33438568 2025-05-11,19:13:26.000,131,11118645,123165,0,1746990805,13846.027418849997,101.19935414999782,53051.299450080005 2025-05-11,19:13:27.000,131,11118615,123085,0,1746990806,13846.000473610002,101.10066632999951,53051.27150160001 2025-05-11,19:13:28.000,131,11118619,123165,0,1746990807,13846.088045639997,101.00902764000057,53051.26451448 2025-05-11,19:13:29.000,131,11118657,123205,0,1746990808,13846.108254569997,100.91738895000162,53051.21560464 2025-05-11,19:13:30.000,131,11118675,123005,0,1746990809,13846.229508149998,100.87509416999819,53051.229578880004 2025-05-11,19:13:31.000,131,11118634,123205,0,1746990810,13846.310343869998,100.85394678000011,53051.201630400006 2025-05-11,19:13:32.000,131,11118613,123165,0,1746990811,13846.357498039994,100.84689765000076,53051.20861752 2025-05-11,19:13:33.000,131,11118649,123205,0,1746990812,13846.391179589999,100.8398485200014,53051.21560464 2025-05-11,19:13:34.000,131,11118612,123085,0,1746990813,13846.364234349989,100.86804503999883,53051.236566 2025-05-11,19:13:35.000,131,11118625,123045,0,1746990814,13846.317080179993,100.88919243000419,53051.21560464 2025-05-11,19:13:36.000,131,11118685,123045,0,1746990815,13846.276662319993,100.9385363399997,53051.21560464 2025-05-11,19:13:37.000,131,11118691,123205,0,1746990816,13846.182353980003,101.02312589999929,53051.27848872 2025-05-11,19:13:38.000,131,11118650,123085,0,1746990817,13846.094781949992,101.10066632999951,53051.21560464 2025-05-11,19:13:39.000,131,11118643,123125,0,1746990818,13845.912901579992,101.16410850000102,53051.229578880004 2025-05-11,19:13:40.000,131,11118654,123205,0,1746990819,13845.751230139991,101.22755067000253,53051.20861752 2025-05-11,19:13:41.000,131,11118659,122925,0,1746990820,13845.58955869999,101.17115763000038,53051.201630400006 2025-05-11,19:13:42.000,131,11118625,123045,0,1746990821,13845.42788725999,101.1500102400023,53051.12477208001 2025-05-11,19:13:43.000,131,11118585,123045,0,1746990822,13845.293161059999,101.11476458999823,53051.14573344 2025-05-11,19:13:44.000,131,11118617,123045,0,1746990823,13845.212325339999,101.07246981000208,53051.10381072001 2025-05-11,19:13:45.000,131,11118632,123285,0,1746990824,13845.124753309989,101.04427329000464,53051.04092664 2025-05-11,19:13:46.000,131,11118621,123005,0,1746990825,13845.057390209993,100.95968372999778,53051.05490088001 2025-05-11,19:13:47.000,131,11118645,123045,0,1746990826,13844.990027109998,100.98083112000313,53051.00599104001 2025-05-11,19:13:48.000,131,11118600,123325,0,1746990827,13844.915927699993,100.92443808000098,53050.9920168 2025-05-11,19:13:49.000,131,11118647,123045,0,1746990828,13844.868773529997,100.95263459999842,53050.93611984001 2025-05-11,19:13:50.000,131,11118686,123365,0,1746990829,13844.855300909992,100.9385363399997,53050.95708120001 2025-05-11,19:13:51.000,131,11118602,123085,0,1746990830,13844.895718769993,100.91033982000226,53050.90817136001 2025-05-11,19:13:52.000,131,11118634,123205,0,1746990831,13844.875509839992,100.95263459999842,53050.83830016001 2025-05-11,19:13:53.000,131,11118633,123005,0,1746990832,13844.983290800003,101.00197851000121,53050.82432592 2025-05-11,19:13:54.000,131,11118624,123325,0,1746990833,13845.077599139993,101.051322420004,53050.81035168 2025-05-11,19:13:55.000,131,11118669,123205,0,1746990834,13845.171907479998,101.10066632999951,53050.8522744 2025-05-11,19:13:56.000,131,11118575,123365,0,1746990835,13845.239270579994,101.21345241000381,53050.83131304 2025-05-11,19:13:57.000,131,11118709,123125,0,1746990836,13845.32684260999,101.33328762000019,53050.90817136001 2025-05-11,19:13:58.000,131,11118633,123325,0,1746990837,13845.34705153999,101.46017196000321,53050.866248640006 2025-05-11,19:13:59.000,131,11118693,123325,0,1746990838,13845.340315229994,101.50951586999872,53050.90118424 2025-05-11,19:14:00.000,131,11118678,122965,0,1746990839,13845.30663367999,101.65049847000046,53050.93611984001 2025-05-11,19:14:01.000,131,11118677,123005,0,1746990840,13845.35378785,101.81967758999963,53050.97804256 2025-05-11,19:14:02.000,131,11118620,123205,0,1746990841,13845.28642474999,102.01705323000351,53050.95708120001 2025-05-11,19:14:03.000,131,11118597,123005,0,1746990842,13845.171907479998,102.17918322000332,53051.02695240001 2025-05-11,19:14:04.000,131,11118654,123325,0,1746990843,13845.104544379989,102.31311668999842,53050.98502968001 2025-05-11,19:14:05.000,131,11118661,123365,0,1746990844,13844.976554489993,102.39770624999801,53050.9920168 2025-05-11,19:14:06.000,131,11118681,123285,0,1746990845,13844.862037220002,102.45409929000016,53050.98502968001 2025-05-11,19:14:07.000,131,11118685,122845,0,1746990846,13844.707102089997,102.42590277000272,53051.012978160004 2025-05-11,19:14:08.000,131,11118626,122685,0,1746990847,13844.55890327,102.38360798999929,53050.97105544 2025-05-11,19:14:09.000,131,11118660,123245,0,1746990848,13844.444385999996,102.32016581999778,53050.93611984001 2025-05-11,19:14:10.000,131,11118681,123445,0,1746990849,13844.383759209995,102.22852712999884,53050.9221456 2025-05-11,19:14:11.000,131,11118641,123325,0,1746990850,13844.363550279995,102.11574105000182,53050.9221456 2025-05-11,19:14:12.000,131,11118625,123285,0,1746990851,13844.27597825,102.03115149000223,53050.894197120004 2025-05-11,19:14:13.000,131,11118682,123125,0,1746990852,13844.23556039,101.93246367000393,53050.915158480006 2025-05-11,19:14:14.000,131,11118605,123445,0,1746990853,13844.25576932,101.81967758999963,53050.85926152001 2025-05-11,19:14:15.000,131,11118609,123245,0,1746990854,13844.25576932,101.79148107000219,53050.83131304 2025-05-11,19:14:16.000,131,11118694,123485,0,1746990855,13844.35007765999,101.81967758999963,53050.81733880001 2025-05-11,19:14:17.000,131,11118642,123005,0,1746990856,13844.45785862,101.81967758999963,53050.82432592 2025-05-11,19:14:18.000,131,11118672,123365,0,1746990857,13844.565639579996,101.87607063000178,53050.76144184 2025-05-11,19:14:19.000,131,11118684,123445,0,1746990858,13844.612793749991,101.953611060002,53050.747467600006 2025-05-11,19:14:20.000,131,11118680,123565,0,1746990859,13844.734047329992,102.08754453000438,53050.76842896001 2025-05-11,19:14:21.000,131,11118670,123485,0,1746990860,13844.808146739997,102.21442887000012,53050.81035168 2025-05-11,19:14:22.000,131,11118702,123725,0,1746990861,13844.801410430002,102.3483623400025,53050.8522744 2025-05-11,19:14:23.000,131,11118674,123925,0,1746990862,13844.828355669997,102.39065711999865,53050.78939032001 2025-05-11,19:14:24.000,131,11118690,123645,0,1746990863,13844.841828290002,102.48229581000487,53050.80336456 2025-05-11,19:14:25.000,131,11118665,124005,0,1746990864,13844.875509839992,102.53163972000038,53050.81733880001 2025-05-11,19:14:26.000,131,11118674,123885,0,1746990865,13844.828355669997,102.55983623999782,53050.77541608 2025-05-11,19:14:27.000,131,11118587,124005,0,1746990866,13844.808146739997,102.58803276000253,53050.8522744 2025-05-11,19:14:28.000,131,11118696,124165,0,1746990867,13844.754256259992,102.5457379799991,53050.83830016001 2025-05-11,19:14:29.000,131,11118668,124165,0,1746990868,13844.666684229996,102.58098363000317,53050.88022288 2025-05-11,19:14:30.000,131,11118633,124125,0,1746990869,13844.599321130001,102.52459059000103,53050.8522744 2025-05-11,19:14:31.000,131,11118648,124445,0,1746990870,13844.43764969,102.46114841999952,53050.83830016001 2025-05-11,19:14:32.000,131,11118665,124765,0,1746990871,13844.28945086999,102.40475538000464,53050.83131304 2025-05-11,19:14:33.000,131,11118636,124565,0,1746990872,13844.15472467,102.31311668999842,53050.83830016001 2025-05-11,19:14:34.000,131,11118658,124605,0,1746990873,13844.08736156999,102.24262539000483,53050.74048048001 2025-05-11,19:14:35.000,131,11118661,124245,0,1746990874,13844.019998469994,102.1016427900031,53050.77541608 2025-05-11,19:14:36.000,131,11118665,124365,0,1746990875,13843.892008579998,101.953611060002,53050.74048048001 2025-05-11,19:14:37.000,131,11118620,124205,0,1746990876,13843.737073449993,101.79148107000219,53050.71951912001 2025-05-11,19:14:38.000,131,11118711,124045,0,1746990877,13843.669710349997,101.66459672999918,53050.69157064001 2025-05-11,19:14:39.000,131,11118656,123844,0,1746990878,13843.595610939992,101.55181065000215,53050.62169944001 2025-05-11,19:14:40.000,131,11118697,123885,0,1746990879,13843.534984149992,101.43902456999785,53050.6077252 2025-05-11,19:14:41.000,131,11118671,123405,0,1746990880,13843.460884740001,101.37558240000362,53050.6077252 2025-05-11,19:14:42.000,131,11118629,124005,0,1746990881,13843.454148429992,101.3967297900017,53050.537854 2025-05-11,19:14:43.000,131,11118696,123925,0,1746990882,13843.373312709991,101.3967297900017,53050.50291840001 2025-05-11,19:14:44.000,131,11118701,123765,0,1746990883,13843.305949609996,101.46017196000321,53050.43304720001 2025-05-11,19:14:45.000,131,11118656,124005,0,1746990884,13843.225113889996,101.47427022000193,53050.44003432 2025-05-11,19:14:46.000,131,11118682,123685,0,1746990885,13843.204904959995,101.53771239000343,53050.37715024 2025-05-11,19:14:47.000,131,11118654,123725,0,1746990886,13843.13080554999,101.59410542999831,53050.412085840006 2025-05-11,19:14:48.000,131,11118656,124005,0,1746990887,13843.04996982999,101.65754759999982,53050.34920176 2025-05-11,19:14:49.000,131,11118619,123925,0,1746990888,13843.07017875999,101.63640021000174,53050.33522752001 2025-05-11,19:14:50.000,131,11118624,123805,0,1746990889,13843.00955196999,101.66459672999918,53050.30727904 2025-05-11,19:14:51.000,131,11118583,123725,0,1746990890,13842.99607935,101.6434493400011,53050.26535632001 2025-05-11,19:14:52.000,131,11118639,123925,0,1746990891,13843.02976089999,101.61525282000366,53050.23740784001 2025-05-11,19:14:53.000,131,11118650,123885,0,1746990892,13843.04996982999,101.6082036900043,53050.244394960006 2025-05-11,19:14:54.000,131,11118688,124325,0,1746990893,13843.083651379995,101.59410542999831,53050.293304800005 2025-05-11,19:14:55.000,131,11118647,123965,0,1746990894,13843.083651379995,101.55181065000215,53050.223433600004 2025-05-11,19:14:56.000,131,11118638,124005,0,1746990895,13843.11733293,101.57295804000023,53050.23042072 2025-05-11,19:14:57.000,131,11118627,123765,0,1746990896,13843.124069239995,101.55181065000215,53050.23042072 2025-05-11,19:14:58.000,131,11118596,124045,0,1746990897,13843.15775079,101.59410542999831,53050.16753664001 2025-05-11,19:14:59.000,131,11118632,123485,0,1746990898,13843.17122340999,101.61525282000366,53050.223433600004 2025-05-11,19:15:00.000,131,11118718,123525,0,1746990899,13843.17795972,101.67164585999853,53050.195485120006 2025-05-11,19:15:01.000,131,11118665,123645,0,1746990900,13843.164487099995,101.69279325000389,53050.13260104 2025-05-11,19:15:02.000,131,11118674,123565,0,1746990901,13843.21837758,101.71394064000197,53050.16753664001 2025-05-11,19:15:03.000,131,11118644,123125,0,1746990902,13843.25205912999,101.74918628999876,53050.14657528001 2025-05-11,19:15:04.000,131,11118646,123245,0,1746990903,13843.312685919991,101.7421371599994,53050.13260104 2025-05-11,19:15:05.000,131,11118656,123525,0,1746990904,13843.332894849991,101.76328455000476,53050.1535624 2025-05-11,19:15:06.000,131,11118635,123365,0,1746990905,13843.393521639991,101.77033368000411,53050.125613920005 2025-05-11,19:15:07.000,131,11118631,123325,0,1746990906,13843.406994259996,101.81262846000027,53050.11862680001 2025-05-11,19:15:08.000,131,11118645,123045,0,1746990907,13843.467621049997,101.91131627999857,53050.13260104 2025-05-11,19:15:09.000,131,11118684,123245,0,1746990908,13843.555193079992,101.93246367000393,53050.1535624 2025-05-11,19:15:10.000,131,11118594,123245,0,1746990909,13843.561929390002,102.0029549700048,53050.21644648001 2025-05-11,19:15:11.000,131,11118646,123125,0,1746990910,13843.575402009992,102.04524975000095,53050.1535624 2025-05-11,19:15:12.000,131,11118682,123005,0,1746990911,13843.555193079992,102.1650849600046,53050.23740784001 2025-05-11,19:15:13.000,131,11118654,123365,0,1746990912,13843.487829979997,102.36246060000121,53050.26535632001 2025-05-11,19:15:14.000,131,11118679,123045,0,1746990913,13843.440675810001,102.42590277000272,53050.26535632001 2025-05-11,19:15:15.000,131,11118658,123445,0,1746990914,13843.400257950001,102.48934494000423,53050.2583692 2025-05-11,19:15:16.000,131,11118667,123245,0,1746990915,13843.373312709991,102.51049233000231,53050.25138208 2025-05-11,19:15:17.000,131,11118633,123525,0,1746990916,13843.346367469996,102.55983623999782,53050.23042072 2025-05-11,19:15:18.000,131,11118649,123565,0,1746990917,13843.2992133,102.55983623999782,53050.30029192 2025-05-11,19:15:19.000,131,11118648,123525,0,1746990918,13843.25879544,102.55278710999846,53050.27933056 2025-05-11,19:15:20.000,131,11118620,123525,0,1746990919,13843.21837758,102.55278710999846,53050.3282404 2025-05-11,19:15:21.000,131,11118600,123525,0,1746990920,13843.23185019999,102.53868884999974,53050.244394960006 2025-05-11,19:15:22.000,131,11118637,123605,0,1746990921,13843.225113889996,102.53163972000038,53050.244394960006 2025-05-11,19:15:23.000,131,11118630,123685,0,1746990922,13843.285740679996,102.49639407000359,53050.27234344 2025-05-11,19:15:24.000,131,11118651,123365,0,1746990923,13843.332894849991,102.39770624999801,53050.293304800005 2025-05-11,19:15:25.000,131,11118652,123645,0,1746990924,13843.386785329996,102.39770624999801,53050.27234344 2025-05-11,19:15:26.000,131,11118647,123605,0,1746990925,13843.440675810001,102.35541147000185,53050.21644648001 2025-05-11,19:15:27.000,131,11118683,123325,0,1746990926,13843.555193079992,102.3483623400025,53050.21644648001 2025-05-11,19:15:28.000,131,11118642,123925,0,1746990927,13843.622556180002,102.34131321000314,53050.26535632001 2025-05-11,19:15:29.000,131,11118679,123725,0,1746990928,13843.676446659993,102.34131321000314,53050.2583692 2025-05-11,19:15:30.000,131,11118620,123725,0,1746990929,13843.737073449993,102.29196930000035,53050.35618888001 2025-05-11,19:15:31.000,131,11118687,124005,0,1746990930,13843.817909169993,102.24967452000419,53050.31426616001 2025-05-11,19:15:32.000,131,11118652,123844,0,1746990931,13843.885272269988,102.26377278000291,53050.34920176 2025-05-11,19:15:33.000,131,11118632,123925,0,1746990932,13843.898744889993,102.22147799999948,53050.3282404 2025-05-11,19:15:34.000,131,11118700,123925,0,1746990933,13843.918953819993,102.24967452000419,53050.31426616001 2025-05-11,19:15:35.000,131,11118634,123805,0,1746990934,13843.993053229999,102.24967452000419,53050.35618888001 2025-05-11,19:15:36.000,131,11118631,124245,0,1746990935,13844.006525849989,102.25672365000355,53050.3282404 2025-05-11,19:15:37.000,131,11118617,124085,0,1746990936,13844.006525849989,102.2355762599982,53050.3981116 2025-05-11,19:15:38.000,131,11118614,124085,0,1746990937,13844.006525849989,102.27787104000163,53050.42606008 2025-05-11,19:15:39.000,131,11118651,124165,0,1746990938,13844.04694370999,102.2355762599982,53050.41907296 2025-05-11,19:15:40.000,131,11118649,124005,0,1746990939,13844.013262159999,102.21442887000012,53050.42606008 2025-05-11,19:15:41.000,131,11118645,124405,0,1746990940,13843.986316919989,102.18623235000268,53050.460995680005 2025-05-11,19:15:42.000,131,11118614,124405,0,1746990941,13843.979580609994,102.08754453000438,53050.45400856001 2025-05-11,19:15:43.000,131,11118643,124285,0,1746990942,13843.952635369998,101.99590583999816,53050.48894416 2025-05-11,19:15:44.000,131,11118630,124325,0,1746990943,13843.892008579998,101.97475845000008,53050.44003432 2025-05-11,19:15:45.000,131,11118592,124325,0,1746990944,13843.878535959993,101.93951280000329,53050.4679828 2025-05-11,19:15:46.000,131,11118655,124325,0,1746990945,13843.918953819993,101.89721801999985,53050.50291840001 2025-05-11,19:15:47.000,131,11118668,124005,0,1746990946,13843.885272269988,101.83377584999835,53050.51689264 2025-05-11,19:15:48.000,131,11118661,124485,0,1746990947,13843.838118099993,101.82672671999899,53050.460995680005 2025-05-11,19:15:49.000,131,11118647,124405,0,1746990948,13843.865063339988,101.76328455000476,53050.47496992 2025-05-11,19:15:50.000,131,11118650,124445,0,1746990949,13843.925690129989,101.77033368000411,53050.47496992 2025-05-11,19:15:51.000,131,11118662,124445,0,1746990950,13843.925690129989,101.72803890000068,53050.4679828 2025-05-11,19:15:52.000,131,11118610,124085,0,1746990951,13843.945899059989,101.72803890000068,53050.460995680005 2025-05-11,19:15:53.000,131,11118638,124165,0,1746990952,13843.993053229999,101.75623541999812,53050.50291840001 2025-05-11,19:15:54.000,131,11118604,124285,0,1746990953,13844.040207399994,101.81262846000027,53050.537854 2025-05-11,19:15:55.000,131,11118670,124245,0,1746990954,13844.060416329994,101.91836540999793,53050.52387976001 2025-05-11,19:15:56.000,131,11118620,124125,0,1746990955,13844.060416329994,101.953611060002,53050.579776720006 2025-05-11,19:15:57.000,131,11118667,124125,0,1746990956,13844.040207399994,101.99590583999816,53050.59375096 2025-05-11,19:15:58.000,131,11118596,124085,0,1746990957,13844.073888949999,102.07344626999839,53050.61471232 2025-05-11,19:15:59.000,131,11118676,123844,0,1746990958,13844.033471089999,102.05229888000031,53050.628686560005 2025-05-11,19:16:00.000,131,11118661,124245,0,1746990959,13844.006525849989,102.12983931000053,53050.6426608 2025-05-11,19:16:01.000,131,11118580,123965,0,1746990960,13844.019998469994,102.12983931000053,53050.69157064001 2025-05-11,19:16:02.000,131,11118626,123925,0,1746990961,13844.013262159999,102.1368884399999,53050.68458352 2025-05-11,19:16:03.000,131,11118651,124045,0,1746990962,13843.999789539994,102.10869192000246,53050.64964792001 2025-05-11,19:16:04.000,131,11118621,124005,0,1746990963,13843.986316919989,102.03820062000159,53050.698557760006 2025-05-11,19:16:05.000,131,11118613,124005,0,1746990964,13843.945899059989,102.02410236000287,53050.68458352 2025-05-11,19:16:06.000,131,11118578,123925,0,1746990965,13843.898744889993,101.9888567099988,53050.698557760006 2025-05-11,19:16:07.000,131,11118640,123805,0,1746990966,13843.851590719998,101.88311976000114,53050.67060928001 2025-05-11,19:16:08.000,131,11118618,123965,0,1746990967,13843.777491309993,101.79853020000155,53050.64964792001 2025-05-11,19:16:09.000,131,11118588,123805,0,1746990968,13843.811172859998,101.73508803000004,53050.66362216 2025-05-11,19:16:10.000,131,11118621,123725,0,1746990969,13843.764018690003,101.6786949899979,53050.579776720006 2025-05-11,19:16:11.000,131,11118624,123485,0,1746990970,13843.750546069998,101.65754759999982,53050.6426608 2025-05-11,19:16:12.000,131,11118612,123645,0,1746990971,13843.737073449993,101.63640021000174,53050.698557760006 2025-05-11,19:16:13.000,131,11118584,123605,0,1746990972,13843.716864519993,101.62230195000302,53050.628686560005 2025-05-11,19:16:14.000,131,11118613,123885,0,1746990973,13843.777491309993,101.58000716999959,53050.628686560005 2025-05-11,19:16:15.000,131,11118625,123645,0,1746990974,13843.750546069998,101.55885978000151,53050.6426608 2025-05-11,19:16:16.000,131,11118633,123765,0,1746990975,13843.770754999998,101.55181065000215,53050.677596400004 2025-05-11,19:16:17.000,131,11118620,123965,0,1746990976,13843.716864519993,101.55181065000215,53050.6426608 2025-05-11,19:16:18.000,131,11118593,123565,0,1746990977,13843.737073449993,101.49541761,53050.69157064001 2025-05-11,19:16:19.000,131,11118578,123405,0,1746990978,13843.737073449993,101.47427022000193,53050.65663504 2025-05-11,19:16:20.000,131,11118607,123405,0,1746990979,13843.730337139998,101.50951586999872,53050.66362216 2025-05-11,19:16:21.000,131,11118634,123525,0,1746990980,13843.730337139998,101.51656499999808,53050.64964792001 2025-05-11,19:16:22.000,131,11118615,123565,0,1746990981,13843.730337139998,101.53771239000343,53050.69157064001 2025-05-11,19:16:23.000,131,11118591,123645,0,1746990982,13843.689919279997,101.55181065000215,53050.68458352 2025-05-11,19:16:24.000,131,11118630,123485,0,1746990983,13843.609083559997,101.56590891000087,53050.69157064001 2025-05-11,19:16:25.000,131,11118580,123485,0,1746990984,13843.494566289992,101.62230195000302,53050.71951912001 2025-05-11,19:16:26.000,131,11118651,123565,0,1746990985,13843.393521639991,101.66459672999918,53050.68458352 2025-05-11,19:16:27.000,131,11118576,123844,0,1746990986,13843.366576399996,101.62230195000302,53050.68458352 2025-05-11,19:16:28.000,131,11118624,123645,0,1746990987,13843.31942223,101.61525282000366,53050.677596400004 2025-05-11,19:16:29.000,131,11118653,123365,0,1746990988,13843.25879544,101.67164585999853,53050.726506240004 2025-05-11,19:16:30.000,131,11118589,123405,0,1746990989,13843.27226805999,101.66459672999918,53050.68458352 2025-05-11,19:16:31.000,131,11118622,123485,0,1746990990,13843.19816865,101.7421371599994,53050.698557760006 2025-05-11,19:16:32.000,131,11118651,123485,0,1746990991,13843.204904959995,101.79148107000219,53050.63567368 2025-05-11,19:16:33.000,131,11118609,123725,0,1746990992,13843.225113889996,101.8408249799977,53050.66362216 2025-05-11,19:16:34.000,131,11118596,123445,0,1746990993,13843.25205912999,101.90426714999921,53050.65663504 2025-05-11,19:16:35.000,131,11118621,123725,0,1746990994,13843.27900437,102.02410236000287,53050.677596400004 2025-05-11,19:16:36.000,131,11118584,123485,0,1746990995,13843.285740679996,102.03820062000159,53050.6426608 2025-05-11,19:16:37.000,131,11118661,123605,0,1746990996,13843.292476989991,102.09459366000374,53050.677596400004 2025-05-11,19:16:38.000,131,11118604,123365,0,1746990997,13843.359840090001,102.17213409000396,53050.68458352 2025-05-11,19:16:39.000,131,11118600,123365,0,1746990998,13843.332894849991,102.22852712999884,53050.70554488 2025-05-11,19:16:40.000,131,11118625,123165,0,1746990999,13843.346367469996,102.27787104000163,53050.698557760006 2025-05-11,19:16:41.000,131,11118630,123285,0,1746991000,13843.2992133,102.28492017000099,53050.677596400004 2025-05-11,19:16:42.000,131,11118618,123325,0,1746991001,13843.27900437,102.2990184299997,53050.73349336 2025-05-11,19:16:43.000,131,11118609,123325,0,1746991002,13843.164487099995,102.24262539000483,53050.70554488 2025-05-11,19:16:44.000,131,11118597,123365,0,1746991003,13843.11059661999,102.19328148000204,53050.712532 2025-05-11,19:16:45.000,131,11118651,123245,0,1746991004,13843.023024589995,102.1650849600046,53050.71951912001 2025-05-11,19:16:46.000,131,11118589,123045,0,1746991005,13842.895034699999,102.06639713999903,53050.677596400004 2025-05-11,19:16:47.000,131,11118614,123365,0,1746991006,13842.800726359994,101.99590583999816,53050.64964792001 2025-05-11,19:16:48.000,131,11118618,123365,0,1746991007,13842.740099569994,101.8901688900005,53050.6077252 2025-05-11,19:16:49.000,131,11118588,123485,0,1746991008,13842.639054919993,101.8549232400037,53050.63567368 2025-05-11,19:16:50.000,131,11118623,123165,0,1746991009,13842.544746580003,101.74918628999876,53050.63567368 2025-05-11,19:16:51.000,131,11118594,123205,0,1746991010,13842.457174549992,101.62230195000302,53050.70554488 2025-05-11,19:16:52.000,131,11118588,123165,0,1746991011,13842.436965619992,101.56590891000087,53050.65663504 2025-05-11,19:16:53.000,131,11118609,123205,0,1746991012,13842.416756689992,101.46017196000321,53050.63567368 2025-05-11,19:16:54.000,131,11118637,123125,0,1746991013,13842.416756689992,101.37558240000362,53050.59375096 2025-05-11,19:16:55.000,131,11118586,122885,0,1746991014,13842.484119790002,101.31214023000211,53050.63567368 2025-05-11,19:16:56.000,131,11118670,123005,0,1746991015,13842.524537650002,101.26279631999932,53050.579776720006 2025-05-11,19:16:57.000,131,11118643,123205,0,1746991016,13842.632318609998,101.2980419700034,53050.61471232 2025-05-11,19:16:58.000,131,11118635,123245,0,1746991017,13842.686209089989,101.34033674999955,53050.60073808001 2025-05-11,19:16:59.000,131,11118586,123165,0,1746991018,13842.773781119999,101.3967297900017,53050.58676384 2025-05-11,19:17:00.000,131,11118676,123285,0,1746991019,13842.773781119999,101.44607370000449,53050.579776720006 2025-05-11,19:17:01.000,131,11118662,123045,0,1746991020,13842.82767159999,101.58000716999959,53050.59375096 2025-05-11,19:17:02.000,131,11118633,123085,0,1746991021,13842.895034699999,101.6786949899979,53050.57278960001 2025-05-11,19:17:03.000,131,11118675,123005,0,1746991022,13842.86808945999,101.7068915100026,53050.61471232 2025-05-11,19:17:04.000,131,11118647,123205,0,1746991023,13842.807462669989,101.81967758999963,53050.628686560005 2025-05-11,19:17:05.000,131,11118651,123005,0,1746991024,13842.834407909999,101.89721801999985,53050.55182824001 2025-05-11,19:17:06.000,131,11118651,122965,0,1746991025,13842.753572189999,101.96066019000136,53050.66362216 2025-05-11,19:17:07.000,131,11118664,122965,0,1746991026,13842.632318609998,101.96066019000136,53050.628686560005 2025-05-11,19:17:08.000,131,11118606,123725,0,1746991027,13842.612109679998,101.98180757999944,53050.61471232 2025-05-11,19:17:09.000,131,11118652,123245,0,1746991028,13842.591900749998,101.92541454000457,53050.6426608 2025-05-11,19:17:10.000,131,11118656,123245,0,1746991029,13842.436965619992,101.8408249799977,53050.58676384 2025-05-11,19:17:11.000,131,11118627,123365,0,1746991030,13842.308975729997,101.74918628999876,53050.58676384 2025-05-11,19:17:12.000,131,11118617,123365,0,1746991031,13842.180985840001,101.66459672999918,53050.60073808001 2025-05-11,19:17:13.000,131,11118601,123365,0,1746991032,13842.093413809991,101.55885978000151,53050.530866880006 2025-05-11,19:17:14.000,131,11118617,123205,0,1746991033,13842.03278701999,101.41082805000042,53050.509905520004 2025-05-11,19:17:15.000,131,11118689,123085,0,1746991034,13841.93847868,101.29099284000404,53050.48894416 2025-05-11,19:17:16.000,131,11118648,123285,0,1746991035,13841.925006059995,101.10771545999887,53050.43304720001 2025-05-11,19:17:17.000,131,11118620,123205,0,1746991036,13841.925006059995,101.04427329000464,53050.44702144 2025-05-11,19:17:18.000,131,11118603,123005,0,1746991037,13841.85764296,101.00197851000121,53050.363176000006 2025-05-11,19:17:19.000,131,11118652,123285,0,1746991038,13841.79701617,100.96673286000441,53050.34920176 2025-05-11,19:17:20.000,131,11118626,123085,0,1746991039,13841.803752479995,100.93148721000034,53050.3282404 2025-05-11,19:17:21.000,131,11118687,123205,0,1746991040,13841.803752479995,100.95968372999778,53050.33522752001 2025-05-11,19:17:22.000,131,11118612,123325,0,1746991041,13841.83743403,100.94558546999906,53050.32125328 2025-05-11,19:17:23.000,131,11118629,123205,0,1746991042,13841.83743403,100.93148721000034,53050.27234344 2025-05-11,19:17:24.000,131,11118596,123085,0,1746991043,13841.844170339995,100.98083112000313,53050.30029192 2025-05-11,19:17:25.000,131,11118663,123445,0,1746991044,13841.87785189,101.00902764000057,53050.32125328 2025-05-11,19:17:26.000,131,11118645,123405,0,1746991045,13841.83743403,101.05837155000336,53050.21644648001 2025-05-11,19:17:27.000,131,11118680,123445,0,1746991046,13841.79027985999,101.09361720000015,53050.195485120006 2025-05-11,19:17:28.000,131,11118616,123165,0,1746991047,13841.70944413999,101.14296111000294,53050.18849800001 2025-05-11,19:17:29.000,131,11118651,123605,0,1746991048,13841.71618045,101.12181372000487,53050.174523760004 2025-05-11,19:17:30.000,131,11118594,123205,0,1746991049,13841.71618045,101.07951894000144,53050.18151088 2025-05-11,19:17:31.000,131,11118637,123565,0,1746991050,13841.64881734999,101.02312589999929,53050.11163968 2025-05-11,19:17:32.000,131,11118628,123805,0,1746991051,13841.70944413999,101.03017502999865,53050.13260104 2025-05-11,19:17:33.000,131,11118674,123844,0,1746991052,13841.702707829994,101.00197851000121,53050.076704080006 2025-05-11,19:17:34.000,131,11118609,123685,0,1746991053,13841.77680724,100.97378199000377,53050.09766544001 2025-05-11,19:17:35.000,131,11118613,124165,0,1746991054,13841.844170339995,101.00902764000057,53050.18849800001 2025-05-11,19:17:36.000,131,11118658,124165,0,1746991055,13841.83743403,100.97378199000377,53050.125613920005 2025-05-11,19:17:37.000,131,11118591,124205,0,1746991056,13841.85764296,100.98083112000313,53050.11862680001 2025-05-11,19:17:38.000,131,11118598,124485,0,1746991057,13841.864379269995,100.95968372999778,53050.06272984 2025-05-11,19:17:39.000,131,11118591,124285,0,1746991058,13841.91153343999,100.91033982000226,53050.09067832 2025-05-11,19:17:40.000,131,11118647,124605,0,1746991059,13841.89806082,100.89624156000355,53050.11163968 2025-05-11,19:17:41.000,131,11118654,124485,0,1746991060,13841.97889654,100.87509416999819,53050.1535624 2025-05-11,19:17:42.000,131,11118625,124005,0,1746991061,13841.99910547,100.92443808000098,53050.23042072 2025-05-11,19:17:43.000,131,11118627,123925,0,1746991062,13842.07994119,100.95263459999842,53050.16054952 2025-05-11,19:17:44.000,131,11118657,124165,0,1746991063,13842.07994119,101.04427329000464,53050.18849800001 2025-05-11,19:17:45.000,131,11118648,123605,0,1746991064,13842.086677499996,101.15705937000166,53050.16753664001 2025-05-11,19:17:46.000,131,11118632,123645,0,1746991065,13842.194458459991,101.2980419700034,53050.10465256 2025-05-11,19:17:47.000,131,11118631,123844,0,1746991066,13842.261821560001,101.47427022000193,53050.13958816 2025-05-11,19:17:48.000,131,11118634,123885,0,1746991067,13842.342657280002,101.58705629999895,53050.09766544001 2025-05-11,19:17:49.000,131,11118673,123565,0,1746991068,13842.416756689992,101.74918628999876,53050.1535624 2025-05-11,19:17:50.000,131,11118623,123645,0,1746991069,13842.517801339993,101.93246367000393,53050.18151088 2025-05-11,19:17:51.000,131,11118630,123445,0,1746991070,13842.551482889998,102.07344626999839,53050.21644648001 2025-05-11,19:17:52.000,131,11118615,123125,0,1746991071,13842.558219199993,102.18623235000268,53050.244394960006 2025-05-11,19:17:53.000,131,11118624,123325,0,1746991072,13842.511065029998,102.29196930000035,53050.223433600004 2025-05-11,19:17:54.000,131,11118642,123005,0,1746991073,13842.436965619992,102.3483623400025,53050.2583692 2025-05-11,19:17:55.000,131,11118588,123325,0,1746991074,13842.362866210002,102.36950973000057,53050.27234344 2025-05-11,19:17:56.000,131,11118643,123125,0,1746991075,13842.255085249992,102.34131321000314,53050.30029192 2025-05-11,19:17:57.000,131,11118659,122925,0,1746991076,13842.160776910001,102.24262539000483,53050.30029192 2025-05-11,19:17:58.000,131,11118647,123565,0,1746991077,13842.12035905,102.14393756999925,53050.23740784001 2025-05-11,19:17:59.000,131,11118609,123605,0,1746991078,13842.133831669991,102.07344626999839,53050.27933056 2025-05-11,19:18:00.000,131,11118571,123725,0,1746991079,13842.10015012,101.99590583999816,53050.26535632001 2025-05-11,19:18:01.000,131,11118647,123605,0,1746991080,13842.133831669991,101.96066019000136,53050.26535632001 2025-05-11,19:18:02.000,131,11118617,123525,0,1746991081,13842.10015012,101.94656193000264,53050.23740784001 2025-05-11,19:18:03.000,131,11118603,123725,0,1746991082,13842.140567980001,101.93246367000393,53050.27933056 2025-05-11,19:18:04.000,131,11118617,124085,0,1746991083,13842.147304289996,101.86902150000242,53050.26535632001 2025-05-11,19:18:05.000,131,11118606,123765,0,1746991084,13842.214667389992,101.87607063000178,53050.293304800005 2025-05-11,19:18:06.000,131,11118596,124085,0,1746991085,13842.241612630001,101.84787411000434,53050.30029192 2025-05-11,19:18:07.000,131,11118598,124325,0,1746991086,13842.275294179992,101.83377584999835,53050.2583692 2025-05-11,19:18:08.000,131,11118599,124165,0,1746991087,13842.308975729997,101.8901688900005,53050.363176000006 2025-05-11,19:18:09.000,131,11118600,124365,0,1746991088,13842.282030490001,101.91131627999857,53050.28631768001 2025-05-11,19:18:10.000,131,11118576,124445,0,1746991089,13842.362866210002,101.93246367000393,53050.30727904 2025-05-11,19:18:11.000,131,11118604,124365,0,1746991090,13842.436965619992,101.94656193000264,53050.37715024 2025-05-11,19:18:12.000,131,11118579,124565,0,1746991091,13842.490856099997,101.953611060002,53050.37016312 2025-05-11,19:18:13.000,131,11118640,124325,0,1746991092,13842.517801339993,101.91836540999793,53050.3981116 2025-05-11,19:18:14.000,131,11118621,124205,0,1746991093,13842.538010269993,101.8408249799977,53050.342214640004 2025-05-11,19:18:15.000,131,11118660,124325,0,1746991094,13842.551482889998,101.81262846000027,53050.38413736001 2025-05-11,19:18:16.000,131,11118599,124165,0,1746991095,13842.612109679998,101.79148107000219,53050.35618888001 2025-05-11,19:18:17.000,131,11118586,124085,0,1746991096,13842.585164439988,101.77738281000347,53050.34920176 2025-05-11,19:18:18.000,131,11118601,124125,0,1746991097,13842.571691819998,101.74918628999876,53050.3981116 2025-05-11,19:18:19.000,131,11118683,123805,0,1746991098,13842.538010269993,101.73508803000004,53050.3282404 2025-05-11,19:18:20.000,131,11118607,123765,0,1746991099,13842.558219199993,101.66459672999918,53050.3981116 2025-05-11,19:18:21.000,131,11118619,124045,0,1746991100,13842.598637059993,101.66459672999918,53050.34920176 2025-05-11,19:18:22.000,131,11118586,124165,0,1746991101,13842.652527539998,101.62230195000302,53050.37715024 2025-05-11,19:18:23.000,131,11118663,123844,0,1746991102,13842.686209089989,101.60115455999767,53050.37715024 2025-05-11,19:18:24.000,131,11118624,123965,0,1746991103,13842.740099569994,101.6082036900043,53050.41907296 2025-05-11,19:18:25.000,131,11118588,124005,0,1746991104,13842.787253739989,101.58000716999959,53050.412085840006 2025-05-11,19:18:26.000,131,11118580,124325,0,1746991105,13842.807462669989,101.58000716999959,53050.40509872001 2025-05-11,19:18:27.000,131,11118661,124165,0,1746991106,13842.807462669989,101.58000716999959,53050.3981116 2025-05-11,19:18:28.000,131,11118552,124285,0,1746991107,13842.861353149994,101.61525282000366,53050.3981116 2025-05-11,19:18:29.000,131,11118626,124125,0,1746991108,13842.86808945999,101.6082036900043,53050.412085840006 2025-05-11,19:18:30.000,131,11118604,124445,0,1746991109,13842.942188869994,101.62230195000302,53050.40509872001 2025-05-11,19:18:31.000,131,11118619,124965,0,1746991110,13842.96913410999,101.66459672999918,53050.37715024 2025-05-11,19:18:32.000,131,11118599,124485,0,1746991111,13842.98934303999,101.67164585999853,53050.41907296 2025-05-11,19:18:33.000,131,11118597,124685,0,1746991112,13843.023024589995,101.67164585999853,53050.44702144 2025-05-11,19:18:34.000,131,11118629,124605,0,1746991113,13843.083651379995,101.67164585999853,53050.47496992 2025-05-11,19:18:35.000,131,11118618,124205,0,1746991114,13843.13754186,101.7068915100026,53050.45400856001 2025-05-11,19:18:36.000,131,11118612,124525,0,1746991115,13843.17122340999,101.7421371599994,53050.460995680005 2025-05-11,19:18:37.000,131,11118603,124285,0,1746991116,13843.164487099995,101.78443194000283,53050.56580248 2025-05-11,19:18:38.000,131,11118643,124245,0,1746991117,13843.204904959995,101.80557933000091,53050.530866880006 2025-05-11,19:18:39.000,131,11118674,124165,0,1746991118,13843.225113889996,101.87607063000178,53050.57278960001 2025-05-11,19:18:40.000,131,11118614,124205,0,1746991119,13843.27226805999,101.91131627999857,53050.558815360004 2025-05-11,19:18:41.000,131,11118615,124285,0,1746991120,13843.332894849991,101.97475845000008,53050.57278960001 2025-05-11,19:18:42.000,131,11118619,124125,0,1746991121,13843.427203189996,102.01705323000351,53050.579776720006 2025-05-11,19:18:43.000,131,11118582,124085,0,1746991122,13843.460884740001,102.02410236000287,53050.60073808001 2025-05-11,19:18:44.000,131,11118578,124285,0,1746991123,13843.555193079992,102.0029549700048,53050.62169944001 2025-05-11,19:18:45.000,131,11118637,123885,0,1746991124,13843.602347250002,102.03820062000159,53050.69157064001 2025-05-11,19:18:46.000,131,11118651,123925,0,1746991125,13843.676446659993,102.04524975000095,53050.698557760006 2025-05-11,19:18:47.000,131,11118637,123885,0,1746991126,13843.730337139998,102.03820062000159,53050.712532 2025-05-11,19:18:48.000,131,11118635,123965,0,1746991127,13843.723600830002,102.03820062000159,53050.75445472 2025-05-11,19:18:49.000,131,11118552,123645,0,1746991128,13843.804436549988,102.04524975000095,53050.76144184 2025-05-11,19:18:50.000,131,11118615,123645,0,1746991129,13843.851590719998,102.03820062000159,53050.747467600006 2025-05-11,19:18:51.000,131,11118656,123365,0,1746991130,13843.838118099993,102.06639713999903,53050.77541608 2025-05-11,19:18:52.000,131,11118632,123485,0,1746991131,13843.858327029993,102.01705323000351,53050.76842896001 2025-05-11,19:18:53.000,131,11118599,123365,0,1746991132,13843.871799649998,102.08049539999774,53050.82432592 2025-05-11,19:18:54.000,131,11118588,123205,0,1746991133,13843.925690129989,102.08049539999774,53050.87323576 2025-05-11,19:18:55.000,131,11118627,123245,0,1746991134,13843.952635369998,102.08754453000438,53050.83131304 2025-05-11,19:18:56.000,131,11118602,123205,0,1746991135,13843.966107989989,102.08754453000438,53050.85926152001 2025-05-11,19:18:57.000,131,11118598,122725,0,1746991136,13844.006525849989,102.1368884399999,53050.90118424 2025-05-11,19:18:58.000,131,11118584,122925,0,1746991137,13844.073888949999,102.1368884399999,53050.88721000001 2025-05-11,19:18:59.000,131,11118663,122885,0,1746991138,13844.141252049994,102.17918322000332,53050.9221456 2025-05-11,19:19:00.000,131,11118626,123205,0,1746991139,13844.201878839995,102.19328148000204,53050.90817136001 2025-05-11,19:19:01.000,131,11118648,123325,0,1746991140,13844.30965979999,102.21442887000012,53050.95708120001 2025-05-11,19:19:02.000,131,11118568,123325,0,1746991141,13844.35007765999,102.27082191000227,53050.90118424 2025-05-11,19:19:03.000,131,11118551,123805,0,1746991142,13844.39049551999,102.29196930000035,53050.95708120001 2025-05-11,19:19:04.000,131,11118627,123844,0,1746991143,13844.39049551999,102.32721495000442,53050.97105544 2025-05-11,19:19:05.000,131,11118602,123765,0,1746991144,13844.39723183,102.38360798999929,53050.95708120001 2025-05-11,19:19:06.000,131,11118645,124045,0,1746991145,13844.403968139995,102.36950973000057,53050.92913272 2025-05-11,19:19:07.000,131,11118660,124485,0,1746991146,13844.39049551999,102.46819754999888,53050.97804256 2025-05-11,19:19:08.000,131,11118589,124645,0,1746991147,13844.39723183,102.46819754999888,53051.00599104001 2025-05-11,19:19:09.000,131,11118607,124805,0,1746991148,13844.383759209995,102.48229581000487,53051.033939520006 2025-05-11,19:19:10.000,131,11118570,124685,0,1746991149,13844.343341349995,102.53163972000038,53050.9920168 2025-05-11,19:19:11.000,131,11118588,124725,0,1746991150,13844.282714559995,102.53868884999974,53051.02695240001 2025-05-11,19:19:12.000,131,11118639,124325,0,1746991151,13844.30965979999,102.58098363000317,53051.033939520006 2025-05-11,19:19:13.000,131,11118599,124205,0,1746991152,13844.25576932,102.61622927999997,53051.02695240001 2025-05-11,19:19:14.000,131,11118612,124445,0,1746991153,13844.22882407999,102.64442580000468,53051.08983648 2025-05-11,19:19:15.000,131,11118636,124125,0,1746991154,13844.161460979994,102.66557319000276,53051.04791376 2025-05-11,19:19:16.000,131,11118620,124285,0,1746991155,13844.073888949999,102.6937697100002,53051.061888000004 2025-05-11,19:19:17.000,131,11118562,123885,0,1746991156,13844.006525849989,102.6937697100002,53051.11778496 2025-05-11,19:19:18.000,131,11118602,124005,0,1746991157,13843.865063339988,102.66557319000276,53051.12477208001 2025-05-11,19:19:19.000,131,11118622,123925,0,1746991158,13843.710128209997,102.62327840999933,53051.14573344 2025-05-11,19:19:20.000,131,11118625,124045,0,1746991159,13843.555193079992,102.60918015000061,53051.061888000004 2025-05-11,19:19:21.000,131,11118664,124005,0,1746991160,13843.440675810001,102.55278710999846,53051.04092664 2025-05-11,19:19:22.000,131,11118670,124165,0,1746991161,13843.326158539996,102.51049233000231,53051.061888000004 2025-05-11,19:19:23.000,131,11118608,124125,0,1746991162,13843.17795972,102.42590277000272,53051.06887512 2025-05-11,19:19:24.000,131,11118642,124045,0,1746991163,13843.002815659995,102.39065711999865,53051.01996528 2025-05-11,19:19:25.000,131,11118617,123725,0,1746991164,13842.94892517999,102.29196930000035,53051.04092664 2025-05-11,19:19:26.000,131,11118611,124005,0,1746991165,13842.787253739989,102.33426408000378,53051.01996528 2025-05-11,19:19:27.000,131,11118598,123605,0,1746991166,13842.733363259998,102.26377278000291,53050.97804256 2025-05-11,19:19:28.000,131,11118632,123805,0,1746991167,13842.699681709993,102.19328148000204,53050.97804256 2025-05-11,19:19:29.000,131,11118667,123645,0,1746991168,13842.605373369988,102.14393756999925,53050.95009408 2025-05-11,19:19:30.000,131,11118595,123805,0,1746991169,13842.497592409993,102.07344626999839,53050.93611984001 2025-05-11,19:19:31.000,131,11118649,124005,0,1746991170,13842.410020379997,102.0029549700048,53050.85926152001 2025-05-11,19:19:32.000,131,11118649,123725,0,1746991171,13842.315712039992,101.96770932000072,53050.88022288 2025-05-11,19:19:33.000,131,11118587,123485,0,1746991172,13842.342657280002,101.90426714999921,53050.87323576 2025-05-11,19:19:34.000,131,11118582,123565,0,1746991173,13842.275294179992,101.82672671999899,53050.83131304 2025-05-11,19:19:35.000,131,11118602,124045,0,1746991174,13842.207931079996,101.76328455000476,53050.82432592 2025-05-11,19:19:36.000,131,11118609,123685,0,1746991175,13842.207931079996,101.7068915100026,53050.81733880001 2025-05-11,19:19:37.000,131,11118590,124005,0,1746991176,13842.201194770001,101.65049847000046,53050.82432592 2025-05-11,19:19:38.000,131,11118564,123725,0,1746991177,13842.248348939997,101.62230195000302,53050.83131304 2025-05-11,19:19:39.000,131,11118582,123725,0,1746991178,13842.275294179992,101.52361413000472,53050.77541608 2025-05-11,19:19:40.000,131,11118624,123844,0,1746991179,13842.261821560001,101.46017196000321,53050.74048048001 2025-05-11,19:19:41.000,131,11118640,123765,0,1746991180,13842.295503109992,101.37558240000362,53050.796377440005 2025-05-11,19:19:42.000,131,11118594,123685,0,1746991181,13842.315712039992,101.34738587999891,53050.70554488 2025-05-11,19:19:43.000,131,11118583,123925,0,1746991182,13842.362866210002,101.30509110000276,53050.726506240004 2025-05-11,19:19:44.000,131,11118618,123805,0,1746991183,13842.389811449997,101.22755067000253,53050.81035168 2025-05-11,19:19:45.000,131,11118634,123965,0,1746991184,13842.403284070002,101.16410850000102,53050.75445472 2025-05-11,19:19:46.000,131,11118603,123965,0,1746991185,13842.396547759992,101.10771545999887,53050.68458352 2025-05-11,19:19:47.000,131,11118596,123805,0,1746991186,13842.450438239997,101.00902764000057,53050.68458352 2025-05-11,19:19:48.000,131,11118628,123885,0,1746991187,13842.470647169997,100.91033982000226,53050.66362216 2025-05-11,19:19:49.000,131,11118652,124165,0,1746991188,13842.457174549992,100.78345547999925,53050.747467600006 2025-05-11,19:19:50.000,131,11118560,124445,0,1746991189,13842.463910860002,100.70591504999902,53050.73349336 2025-05-11,19:19:51.000,131,11118601,124725,0,1746991190,13842.436965619992,100.60722723000072,53050.70554488 2025-05-11,19:19:52.000,131,11118606,124645,0,1746991191,13842.383075140002,100.57903071000328,53050.726506240004 2025-05-11,19:19:53.000,131,11118640,124805,0,1746991192,13842.362866210002,100.53673592999985,53050.747467600006 2025-05-11,19:19:54.000,131,11118576,124165,0,1746991193,13842.329184659997,100.52968680000049,53050.726506240004 2025-05-11,19:19:55.000,131,11118591,124405,0,1746991194,13842.302239420002,100.593128970002,53050.68458352 2025-05-11,19:19:56.000,131,11118594,123965,0,1746991195,13842.275294179992,100.53673592999985,53050.726506240004 2025-05-11,19:19:57.000,131,11118646,124285,0,1746991196,13842.214667389992,100.50853941000241,53050.66362216 2025-05-11,19:19:58.000,131,11118646,124205,0,1746991197,13842.214667389992,100.50853941000241,53050.66362216 2025-05-11,19:19:59.000,131,11118632,123965,0,1746991198,13842.248348939997,100.51558854000177,53050.69157064001 2025-05-11,19:20:00.000,131,11118611,124285,0,1746991199,13842.234876319992,100.54378505999921,53050.73349336 2025-05-11,19:20:01.000,131,11118648,124165,0,1746991200,13842.201194770001,100.57198158000392,53050.68458352 2025-05-11,19:20:02.000,131,11118600,124285,0,1746991201,13842.174249529991,100.6283746199988,53050.68458352 2025-05-11,19:20:03.000,131,11118561,124085,0,1746991202,13842.180985840001,100.64247288000479,53050.6426608 2025-05-11,19:20:04.000,131,11118581,123885,0,1746991203,13842.127095359996,100.6918167900003,53050.6426608 2025-05-11,19:20:05.000,131,11118631,124445,0,1746991204,13842.147304289996,100.72001330999774,53050.65663504 2025-05-11,19:20:06.000,131,11118621,124205,0,1746991205,13842.154040599991,100.74820983000245,53050.698557760006 2025-05-11,19:20:07.000,131,11118635,124245,0,1746991206,13842.201194770001,100.73411157000373,53050.70554488 2025-05-11,19:20:08.000,131,11118637,123925,0,1746991207,13842.241612630001,100.76935722000053,53050.74048048001 2025-05-11,19:20:09.000,131,11118621,124165,0,1746991208,13842.221403700001,100.74820983000245,53050.712532 2025-05-11,19:20:10.000,131,11118662,123725,0,1746991209,13842.248348939997,100.78345547999925,53050.712532 2025-05-11,19:20:11.000,131,11118584,123445,0,1746991210,13842.207931079996,100.78345547999925,53050.68458352 2025-05-11,19:20:12.000,131,11118640,123965,0,1746991211,13842.248348939997,100.78345547999925,53050.73349336 2025-05-11,19:20:13.000,131,11118612,123485,0,1746991212,13842.241612630001,100.79755373999797,53050.712532 2025-05-11,19:20:14.000,131,11118616,123685,0,1746991213,13842.315712039992,100.83279939000204,53050.75445472 2025-05-11,19:20:15.000,131,11118600,123645,0,1746991214,13842.410020379997,100.82575026000268,53050.76144184 2025-05-11,19:20:16.000,131,11118591,123844,0,1746991215,13842.484119790002,100.91033982000226,53050.83830016001 2025-05-11,19:20:17.000,131,11118656,123605,0,1746991216,13842.591900749998,100.93148721000034,53050.85926152001 2025-05-11,19:20:18.000,131,11118612,123365,0,1746991217,13842.659263849993,101.04427329000464,53050.81733880001 2025-05-11,19:20:19.000,131,11118663,123485,0,1746991218,13842.753572189999,101.10066632999951,53050.845287280004 2025-05-11,19:20:20.000,131,11118597,123325,0,1746991219,13842.86808945999,101.17820675999974,53050.9221456 2025-05-11,19:20:21.000,131,11118562,123365,0,1746991220,13842.895034699999,101.2486980600006,53050.90118424 2025-05-11,19:20:22.000,131,11118652,123365,0,1746991221,13842.97587042,101.30509110000276,53050.88022288 2025-05-11,19:20:23.000,131,11118652,123165,0,1746991222,13843.04996982999,101.33328762000019,53050.94310696 2025-05-11,19:20:24.000,131,11118622,123165,0,1746991223,13843.13754186,101.37558240000362,53050.93611984001 2025-05-11,19:20:25.000,131,11118624,123005,0,1746991224,13843.23185019999,101.41787717999978,53050.97804256 2025-05-11,19:20:26.000,131,11118581,123045,0,1746991225,13843.285740679996,101.3967297900017,53051.04092664 2025-05-11,19:20:27.000,131,11118610,122885,0,1746991226,13843.2992133,101.46722109000257,53051.06887512 2025-05-11,19:20:28.000,131,11118606,122765,0,1746991227,13843.312685919991,101.49541761,53051.12477208001 2025-05-11,19:20:29.000,131,11118574,123045,0,1746991228,13843.305949609996,101.47427022000193,53051.10381072001 2025-05-11,19:20:30.000,131,11118636,122845,0,1746991229,13843.312685919991,101.52361413000472,53051.17368192001 2025-05-11,19:20:31.000,131,11118582,123005,0,1746991230,13843.312685919991,101.50246673999936,53051.1666948 2025-05-11,19:20:32.000,131,11118606,123645,0,1746991231,13843.27900437,101.47427022000193,53051.19464328001 2025-05-11,19:20:33.000,131,11118635,123565,0,1746991232,13843.184696029995,101.45312283000385,53051.180669040004 2025-05-11,19:20:34.000,131,11118659,123645,0,1746991233,13843.124069239995,101.43902456999785,53051.1666948 2025-05-11,19:20:35.000,131,11118584,123405,0,1746991234,13843.11733293,101.42492630999914,53051.15970768 2025-05-11,19:20:36.000,131,11118621,123445,0,1746991235,13843.07017875999,101.3967297900017,53051.201630400006 2025-05-11,19:20:37.000,131,11118638,123445,0,1746991236,13843.083651379995,101.33328762000019,53051.22259176001 2025-05-11,19:20:38.000,131,11118626,123325,0,1746991237,13843.043233519995,101.28394371000468,53051.27150160001 2025-05-11,19:20:39.000,131,11118631,123205,0,1746991238,13843.05670614,101.27689457999804,53051.25752736 2025-05-11,19:20:40.000,131,11118643,123365,0,1746991239,13843.05670614,101.25574718999997,53051.299450080005 2025-05-11,19:20:41.000,131,11118614,123005,0,1746991240,13843.083651379995,101.25574718999997,53051.250540240006 2025-05-11,19:20:42.000,131,11118607,123325,0,1746991241,13843.11059661999,101.23459980000189,53051.27150160001 2025-05-11,19:20:43.000,131,11118636,123485,0,1746991242,13843.15775079,101.22755067000253,53051.34137280001 2025-05-11,19:20:44.000,131,11118593,123285,0,1746991243,13843.17795972,101.25574718999997,53051.299450080005 2025-05-11,19:20:45.000,131,11118637,123485,0,1746991244,13843.204904959995,101.2486980600006,53051.32041144001 2025-05-11,19:20:46.000,131,11118649,123365,0,1746991245,13843.19816865,101.20640328000445,53051.34137280001 2025-05-11,19:20:47.000,131,11118635,123405,0,1746991246,13843.265531749996,101.19935414999782,53051.36233416001 2025-05-11,19:20:48.000,131,11118614,123285,0,1746991247,13843.245322819996,101.16410850000102,53051.34137280001 2025-05-11,19:20:49.000,131,11118616,123245,0,1746991248,13843.23185019999,101.16410850000102,53051.348359920004 2025-05-11,19:20:50.000,131,11118660,123525,0,1746991249,13843.225113889996,101.13591198000358,53051.418231120006 2025-05-11,19:20:51.000,131,11118649,123485,0,1746991250,13843.184696029995,101.12886285000423,53051.3763084 2025-05-11,19:20:52.000,131,11118621,123285,0,1746991251,13843.13754186,101.11476458999823,53051.43220536 2025-05-11,19:20:53.000,131,11118629,123525,0,1746991252,13843.083651379995,101.10066632999951,53051.40425688 2025-05-11,19:20:54.000,131,11118607,123685,0,1746991253,13842.98934303999,101.10066632999951,53051.40425688 2025-05-11,19:20:55.000,131,11118645,123365,0,1746991254,13842.95566149,101.10771545999887,53051.418231120006 2025-05-11,19:20:56.000,131,11118594,123565,0,1746991255,13842.942188869994,101.07951894000144,53051.41124400001 2025-05-11,19:20:57.000,131,11118624,123525,0,1746991256,13842.881562079994,101.037224159998,53051.41124400001 2025-05-11,19:20:58.000,131,11118609,123685,0,1746991257,13842.895034699999,100.95263459999842,53051.397269760004 2025-05-11,19:20:59.000,131,11118615,123405,0,1746991258,13842.861353149994,100.91738895000162,53051.3763084 2025-05-11,19:21:00.000,131,11118629,123085,0,1746991259,13842.84788052999,100.87509416999819,53051.3763084 2025-05-11,19:21:01.000,131,11118608,123085,0,1746991260,13842.841144219994,100.77640634999989,53051.418231120006 2025-05-11,19:21:02.000,131,11118631,123205,0,1746991261,13842.814198979999,100.71296417999838,53051.35534704 2025-05-11,19:21:03.000,131,11118587,122885,0,1746991262,13842.773781119999,100.62132548999944,53051.36233416001 2025-05-11,19:21:04.000,131,11118620,123205,0,1746991263,13842.760308499994,100.4803428899977,53051.348359920004 2025-05-11,19:21:05.000,131,11118626,123205,0,1746991264,13842.760308499994,100.3816550699994,53051.35534704 2025-05-11,19:21:06.000,131,11118630,122925,0,1746991265,13842.733363259998,100.2829672500011,53051.34137280001 2025-05-11,19:21:07.000,131,11118610,123045,0,1746991266,13842.706418019989,100.22657420999894,53051.32041144001 2025-05-11,19:21:08.000,131,11118677,123365,0,1746991267,13842.740099569994,100.17723030000343,53051.34137280001 2025-05-11,19:21:09.000,131,11118622,123285,0,1746991268,13842.760308499994,100.14198464999936,53051.35534704 2025-05-11,19:21:10.000,131,11118648,123365,0,1746991269,13842.861353149994,100.10673900000256,53051.25752736 2025-05-11,19:21:11.000,131,11118623,123445,0,1746991270,13842.901771009994,100.12788639000064,53051.27848872 2025-05-11,19:21:12.000,131,11118626,123325,0,1746991271,13842.982606729995,100.18427943000279,53051.24355312001 2025-05-11,19:21:13.000,131,11118656,123445,0,1746991272,13842.99607935,100.19132856000215,53051.22259176001 2025-05-11,19:21:14.000,131,11118623,123685,0,1746991273,13842.99607935,100.29001638000045,53051.27150160001 2025-05-11,19:21:15.000,131,11118585,123685,0,1746991274,13843.00955196999,100.3464094200026,53051.26451448 2025-05-11,19:21:16.000,131,11118632,124005,0,1746991275,13842.98934303999,100.3464094200026,53051.25752736 2025-05-11,19:21:17.000,131,11118610,124005,0,1746991276,13842.90850731999,100.3464094200026,53051.24355312001 2025-05-11,19:21:18.000,131,11118630,124085,0,1746991277,13842.86808945999,100.39575332999812,53051.28547584 2025-05-11,19:21:19.000,131,11118602,123965,0,1746991278,13842.820935289994,100.43804811000155,53051.25752736 2025-05-11,19:21:20.000,131,11118634,123925,0,1746991279,13842.814198979999,100.43099898000219,53051.26451448 2025-05-11,19:21:21.000,131,11118625,124125,0,1746991280,13842.767044809989,100.36755681000068,53051.24355312001 2025-05-11,19:21:22.000,131,11118653,124125,0,1746991281,13842.719890639994,100.3464094200026,53051.229578880004 2025-05-11,19:21:23.000,131,11118610,124045,0,1746991282,13842.632318609998,100.35345855000196,53051.25752736 2025-05-11,19:21:24.000,131,11118635,124005,0,1746991283,13842.585164439988,100.32526203000452,53051.24355312001 2025-05-11,19:21:25.000,131,11118697,124245,0,1746991284,13842.517801339993,100.27591812000173,53051.26451448 2025-05-11,19:21:26.000,131,11118593,123645,0,1746991285,13842.504328720002,100.31116376999853,53051.27150160001 2025-05-11,19:21:27.000,131,11118589,124245,0,1746991286,13842.511065029998,100.31116376999853,53051.24355312001 2025-05-11,19:21:28.000,131,11118640,124165,0,1746991287,13842.497592409993,100.35345855000196,53051.24355312001 2025-05-11,19:21:29.000,131,11118610,124125,0,1746991288,13842.517801339993,100.47329375999834,53051.25752736 2025-05-11,19:21:30.000,131,11118660,123925,0,1746991289,13842.470647169997,100.56493245000456,53051.299450080005 2025-05-11,19:21:31.000,131,11118599,124325,0,1746991290,13842.477383479993,100.6918167900003,53051.27848872 2025-05-11,19:21:32.000,131,11118640,124245,0,1746991291,13842.436965619992,100.76230809000117,53051.31342432 2025-05-11,19:21:33.000,131,11118571,124445,0,1746991292,13842.423493000002,100.88919243000419,53051.236566 2025-05-11,19:21:34.000,131,11118655,124485,0,1746991293,13842.497592409993,100.92443808000098,53051.27150160001 2025-05-11,19:21:35.000,131,11118634,124405,0,1746991294,13842.497592409993,101.00902764000057,53051.26451448 2025-05-11,19:21:36.000,131,11118628,124405,0,1746991295,13842.517801339993,101.05837155000336,53051.27150160001 2025-05-11,19:21:37.000,131,11118600,124485,0,1746991296,13842.490856099997,101.10066632999951,53051.26451448 2025-05-11,19:21:38.000,131,11118633,124205,0,1746991297,13842.497592409993,101.17115763000038,53051.27150160001 2025-05-11,19:21:39.000,131,11118636,124205,0,1746991298,13842.497592409993,101.21345241000381,53051.32739856 2025-05-11,19:21:40.000,131,11118661,123925,0,1746991299,13842.517801339993,101.29099284000404,53051.32739856 2025-05-11,19:21:41.000,131,11118641,124125,0,1746991300,13842.531273959998,101.29099284000404,53051.369321280006 2025-05-11,19:21:42.000,131,11118622,124285,0,1746991301,13842.578428129993,101.26984544999868,53051.3064372 2025-05-11,19:21:43.000,131,11118674,124285,0,1746991302,13842.612109679998,101.29099284000404,53051.3763084 2025-05-11,19:21:44.000,131,11118581,124205,0,1746991303,13842.692945399998,101.27689457999804,53051.33438568 2025-05-11,19:21:45.000,131,11118609,124285,0,1746991304,13842.740099569994,101.28394371000468,53051.41124400001 2025-05-11,19:21:46.000,131,11118654,124405,0,1746991305,13842.800726359994,101.2486980600006,53051.38329552 2025-05-11,19:21:47.000,131,11118627,124205,0,1746991306,13842.793990049999,101.2486980600006,53051.42521824 2025-05-11,19:21:48.000,131,11118643,124165,0,1746991307,13842.86808945999,101.19230501999846,53051.43919248001 2025-05-11,19:21:49.000,131,11118588,124405,0,1746991308,13842.895034699999,101.17820675999974,53051.43919248001 2025-05-11,19:21:50.000,131,11118643,124285,0,1746991309,13842.90850731999,101.13591198000358,53051.3763084 2025-05-11,19:21:51.000,131,11118655,124365,0,1746991310,13842.881562079994,101.1852558899991,53051.397269760004 2025-05-11,19:21:52.000,131,11118650,123844,0,1746991311,13842.921979939994,101.17820675999974,53051.4461796 2025-05-11,19:21:53.000,131,11118618,124125,0,1746991312,13842.99607935,101.20640328000445,53051.50906368001 2025-05-11,19:21:54.000,131,11118608,123885,0,1746991313,13843.002815659995,101.22755067000253,53051.48810232001 2025-05-11,19:21:55.000,131,11118653,124245,0,1746991314,13843.097124,101.24164893000125,53051.5509864 2025-05-11,19:21:56.000,131,11118645,124245,0,1746991315,13843.11059661999,101.2980419700034,53051.59290912 2025-05-11,19:21:57.000,131,11118633,124205,0,1746991316,13843.17795972,101.3614841400049,53051.57893488001 2025-05-11,19:21:58.000,131,11118617,124205,0,1746991317,13843.204904959995,101.3967297900017,53051.59290912 2025-05-11,19:21:59.000,131,11118616,124165,0,1746991318,13843.25205912999,101.44607370000449,53051.585922000006 2025-05-11,19:22:00.000,131,11118606,124525,0,1746991319,13843.2992133,101.50246673999936,53051.59290912 2025-05-11,19:22:01.000,131,11118578,124325,0,1746991320,13843.386785329996,101.55885978000151,53051.59989624 2025-05-11,19:22:02.000,131,11118599,123805,0,1746991321,13843.467621049997,101.56590891000087,53051.634831840005 2025-05-11,19:22:03.000,131,11118585,124245,0,1746991322,13843.467621049997,101.57295804000023,53051.65579320001 2025-05-11,19:22:04.000,131,11118667,124245,0,1746991323,13843.528247839997,101.63640021000174,53051.64880608 2025-05-11,19:22:05.000,131,11118600,123925,0,1746991324,13843.508038909997,101.58000716999959,53051.732651520004 2025-05-11,19:22:06.000,131,11118640,124165,0,1746991325,13843.528247839997,101.58000716999959,53051.732651520004 2025-05-11,19:22:07.000,131,11118611,124045,0,1746991326,13843.575402009992,101.58705629999895,53051.7606 2025-05-11,19:22:08.000,131,11118625,123525,0,1746991327,13843.595610939992,101.56590891000087,53051.732651520004 2025-05-11,19:22:09.000,131,11118604,123685,0,1746991328,13843.609083559997,101.48836848000064,53051.71169016 2025-05-11,19:22:10.000,131,11118626,123605,0,1746991329,13843.642765110002,101.49541761,53051.71867728 2025-05-11,19:22:11.000,131,11118586,123844,0,1746991330,13843.716864519993,101.38968066000234,53051.732651520004 2025-05-11,19:22:12.000,131,11118634,123725,0,1746991331,13843.764018690003,101.2980419700034,53051.753612880006 2025-05-11,19:22:13.000,131,11118582,123725,0,1746991332,13843.817909169993,101.17820675999974,53051.732651520004 2025-05-11,19:22:14.000,131,11118584,123885,0,1746991333,13843.878535959993,101.0865680700008,53051.72566440001 2025-05-11,19:22:15.000,131,11118580,123645,0,1746991334,13843.945899059989,101.02312589999929,53051.753612880006 2025-05-11,19:22:16.000,131,11118645,123485,0,1746991335,13843.979580609994,100.9032906900029,53051.802522720005 2025-05-11,19:22:17.000,131,11118603,123645,0,1746991336,13844.013262159999,100.81870113000332,53051.78854848 2025-05-11,19:22:18.000,131,11118594,123605,0,1746991337,13844.080625259994,100.71296417999838,53051.82348408001 2025-05-11,19:22:19.000,131,11118649,123485,0,1746991338,13844.121043119994,100.62132548999944,53051.84444544001 2025-05-11,19:22:20.000,131,11118609,123685,0,1746991339,13844.222087769995,100.51558854000177,53051.8304712 2025-05-11,19:22:21.000,131,11118652,123365,0,1746991340,13844.28945086999,100.4450972400009,53051.8304712 2025-05-11,19:22:22.000,131,11118640,123205,0,1746991341,13844.37028658999,100.41690072000347,53051.90732952 2025-05-11,19:22:23.000,131,11118653,123325,0,1746991342,13844.47133123999,100.40280246000475,53051.84444544001 2025-05-11,19:22:24.000,131,11118560,123125,0,1746991343,13844.572375889991,100.32526203000452,53051.89335528001 2025-05-11,19:22:25.000,131,11118634,123045,0,1746991344,13844.666684229996,100.26886899000237,53051.92829088 2025-05-11,19:22:26.000,131,11118634,122965,0,1746991345,13844.781201500002,100.21247595000023,53052.0051492 2025-05-11,19:22:27.000,131,11118624,122885,0,1746991346,13844.821619360002,100.17018117000407,53051.970213600005 2025-05-11,19:22:28.000,131,11118580,123205,0,1746991347,13844.915927699993,100.12788639000064,53051.94226512001 2025-05-11,19:22:29.000,131,11118598,123045,0,1746991348,13845.023708659988,100.07854247999785,53051.96322648001 2025-05-11,19:22:30.000,131,11118580,122845,0,1746991349,13845.124753309989,100.05034596000041,53051.94226512001 2025-05-11,19:22:31.000,131,11118560,122845,0,1746991350,13845.252743199999,100.0362477000017,53051.94226512001 2025-05-11,19:22:32.000,131,11118640,123085,0,1746991351,13845.39420571,99.97985465999955,53052.019123440004 2025-05-11,19:22:33.000,131,11118596,123285,0,1746991352,13845.421150949995,99.93051075000403,53052.0750204 2025-05-11,19:22:34.000,131,11118593,123165,0,1746991353,13845.481777739995,99.8882159700006,53052.09598176 2025-05-11,19:22:35.000,131,11118635,123365,0,1746991354,13845.57608608,99.77542989000358,53052.088994640006 2025-05-11,19:22:36.000,131,11118641,123125,0,1746991355,13845.61650394,99.64854555000056,53052.09598176 2025-05-11,19:22:37.000,131,11118601,123405,0,1746991356,13845.67039441999,99.56395599000098,53052.10296888 2025-05-11,19:22:38.000,131,11118641,123445,0,1746991357,13845.67039441999,99.50051381999947,53052.11694312 2025-05-11,19:22:39.000,131,11118570,123405,0,1746991358,13845.75796645,99.41592425999988,53052.19380144 2025-05-11,19:22:40.000,131,11118594,123365,0,1746991359,13845.751230139991,99.3313347000003,53052.20078856001 2025-05-11,19:22:41.000,131,11118636,123685,0,1746991360,13845.832065859991,99.30313818000286,53052.15886584001 2025-05-11,19:22:42.000,131,11118636,123405,0,1746991361,13845.859011100001,99.28903992000414,53052.15187872 2025-05-11,19:22:43.000,131,11118606,123525,0,1746991362,13845.892692649992,99.25379427000007,53052.15886584001 2025-05-11,19:22:44.000,131,11118636,123445,0,1746991363,13845.946583129997,99.27494165999815,53052.19380144 2025-05-11,19:22:45.000,131,11118549,123485,0,1746991364,13846.027418849997,99.3313347000003,53052.22873704001 2025-05-11,19:22:46.000,131,11118626,123685,0,1746991365,13846.121727190002,99.36658035000437,53052.26367264 2025-05-11,19:22:47.000,131,11118618,123725,0,1746991366,13846.236244459993,99.46526817000267,53052.26367264 2025-05-11,19:22:48.000,131,11118583,123645,0,1746991367,13846.391179589999,99.50051381999947,53052.34751808001 2025-05-11,19:22:49.000,131,11118551,123605,0,1746991368,13846.519169479994,99.63444729000184,53052.424376400006 2025-05-11,19:22:50.000,131,11118608,123405,0,1746991369,13846.600005199994,99.68379120000463,53052.43136352 2025-05-11,19:22:51.000,131,11118637,123605,0,1746991370,13846.71452247,99.77542989000358,53052.41738928001 2025-05-11,19:22:52.000,131,11118591,123685,0,1746991371,13846.72799508999,99.83887205999781,53052.43136352 2025-05-11,19:22:53.000,131,11118568,123165,0,1746991372,13846.81556712,99.8882159700006,53052.53617032001 2025-05-11,19:22:54.000,131,11118595,123045,0,1746991373,13846.882930219996,99.89526509999996,53052.5990544 2025-05-11,19:22:55.000,131,11118569,123525,0,1746991374,13846.88966652999,99.93051075000403,53052.592067280006 2025-05-11,19:22:56.000,131,11118701,123445,0,1746991375,13846.82903973999,99.90231422999932,53052.61302864001 2025-05-11,19:22:57.000,131,11118633,123565,0,1746991376,13846.84924866999,99.84592119000445,53052.61302864001 2025-05-11,19:22:58.000,131,11118547,123525,0,1746991377,13846.822303429995,99.83887205999781,53052.6689256 2025-05-11,19:22:59.000,131,11118610,123245,0,1746991378,13846.79535819,99.80362641000102,53052.70386120001 2025-05-11,19:23:00.000,131,11118634,123525,0,1746991379,13846.761676639995,99.76838076000422,53052.738796800004 2025-05-11,19:23:01.000,131,11118573,123685,0,1746991380,13846.7347314,99.70493859000271,53052.76674528 2025-05-11,19:23:02.000,131,11118656,123445,0,1746991381,13846.58653257999,99.5780542499997,53052.76674528 2025-05-11,19:23:03.000,131,11118624,123325,0,1746991382,13846.519169479994,99.50756294999883,53052.82264224 2025-05-11,19:23:04.000,131,11118595,123405,0,1746991383,13846.411388519999,99.35953121999773,53052.71783544 2025-05-11,19:23:05.000,131,11118640,123485,0,1746991384,13846.290134939998,99.28199079000478,53052.710848320006 2025-05-11,19:23:06.000,131,11118618,123485,0,1746991385,13846.209299219998,99.21149949000392,53052.710848320006 2025-05-11,19:23:07.000,131,11118557,123365,0,1746991386,13846.135199809993,99.11281166999834,53052.72482256 2025-05-11,19:23:08.000,131,11118596,123445,0,1746991387,13846.074573019992,99.0846151500009,53052.738796800004 2025-05-11,19:23:09.000,131,11118637,123325,0,1746991388,13845.993737299992,99.03527123999811,53052.71783544 2025-05-11,19:23:10.000,131,11118583,123245,0,1746991389,13845.946583129997,99.04232037000475,53052.67591272 2025-05-11,19:23:11.000,131,11118580,123765,0,1746991390,13845.852274789991,99.00707472000067,53052.689886960005 2025-05-11,19:23:12.000,131,11118581,123325,0,1746991391,13845.852274789991,98.99297646000196,53052.67591272 2025-05-11,19:23:13.000,131,11118632,123365,0,1746991392,13845.818593240001,99.00707472000067,53052.62700288 2025-05-11,19:23:14.000,131,11118655,123485,0,1746991393,13845.885956339996,99.02822210999875,53052.63399000001 2025-05-11,19:23:15.000,131,11118628,123325,0,1746991394,13845.899428960001,99.05641863000346,53052.63399000001 2025-05-11,19:23:16.000,131,11118594,123325,0,1746991395,13845.899428960001,99.14805732000241,53052.64796424 2025-05-11,19:23:17.000,131,11118594,123605,0,1746991396,13845.926374199997,99.17625383999984,53052.62001576 2025-05-11,19:23:18.000,131,11118583,123325,0,1746991397,13845.953319439992,99.26084339999943,53052.63399000001 2025-05-11,19:23:19.000,131,11118561,123365,0,1746991398,13845.939846820002,99.31723644000158,53052.6689256 2025-05-11,19:23:20.000,131,11118589,123325,0,1746991399,13845.933110509992,99.40887513000052,53052.70386120001 2025-05-11,19:23:21.000,131,11118549,123485,0,1746991400,13845.906165269997,99.45116991000396,53052.71783544 2025-05-11,19:23:22.000,131,11118583,123445,0,1746991401,13845.906165269997,99.50051381999947,53052.72482256 2025-05-11,19:23:23.000,131,11118584,123405,0,1746991402,13845.865747409996,99.57100512000034,53052.72482256 2025-05-11,19:23:24.000,131,11118573,123365,0,1746991403,13845.805120619996,99.65559467999992,53052.70386120001 2025-05-11,19:23:25.000,131,11118625,123365,0,1746991404,13845.811856929991,99.71198772000207,53052.7737324 2025-05-11,19:23:26.000,131,11118561,123725,0,1746991405,13845.73775752,99.72608598000079,53052.71783544 2025-05-11,19:23:27.000,131,11118579,123325,0,1746991406,13845.73775752,99.77542989000358,53052.71783544 2025-05-11,19:23:28.000,131,11118582,123445,0,1746991407,13845.67713073,99.8247737999991,53052.69687408 2025-05-11,19:23:29.000,131,11118604,123325,0,1746991408,13845.69733966,99.84592119000445,53052.689886960005 2025-05-11,19:23:30.000,131,11118556,123365,0,1746991409,13845.69733966,99.8882159700006,53052.68289984001 2025-05-11,19:23:31.000,131,11118628,123325,0,1746991410,13845.69060334999,99.92346162000467,53052.66193848001 2025-05-11,19:23:32.000,131,11118631,123205,0,1746991411,13845.69060334999,99.93755988000339,53052.6689256 2025-05-11,19:23:33.000,131,11118584,123245,0,1746991412,13845.69060334999,99.95870727000147,53052.738796800004 2025-05-11,19:23:34.000,131,11118579,123285,0,1746991413,13845.69060334999,99.96575640000083,53052.68289984001 2025-05-11,19:23:35.000,131,11118545,123285,0,1746991414,13845.67713073,99.9869037899989,53052.71783544 2025-05-11,19:23:36.000,131,11118643,123205,0,1746991415,13845.67039441999,100.01510031000362,53052.75277104001 2025-05-11,19:23:37.000,131,11118567,122965,0,1746991416,13845.62997655999,100.07149334999849,53052.70386120001 2025-05-11,19:23:38.000,131,11118600,122925,0,1746991417,13845.63671287,100.12788639000064,53052.738796800004 2025-05-11,19:23:39.000,131,11118601,122845,0,1746991418,13845.643449179996,100.14903377999872,53052.67591272 2025-05-11,19:23:40.000,131,11118549,123165,0,1746991419,13845.704075969996,100.19837769000151,53052.75277104001 2025-05-11,19:23:41.000,131,11118592,123045,0,1746991420,13845.731021209991,100.26181986000302,53052.738796800004 2025-05-11,19:23:42.000,131,11118545,123005,0,1746991421,13845.771439069991,100.29706550999981,53052.759758160006 2025-05-11,19:23:43.000,131,11118595,123245,0,1746991422,13845.751230139991,100.33231116000388,53052.73180968001 2025-05-11,19:23:44.000,131,11118624,123045,0,1746991423,13845.764702759996,100.27591812000173,53052.80168088001 2025-05-11,19:23:45.000,131,11118516,123165,0,1746991424,13845.73775752,100.2336233399983,53052.76674528 2025-05-11,19:23:46.000,131,11118637,123085,0,1746991425,13845.751230139991,100.22657420999894,53052.78770664 2025-05-11,19:23:47.000,131,11118572,123405,0,1746991426,13845.771439069991,100.18427943000279,53052.79469376 2025-05-11,19:23:48.000,131,11118583,123405,0,1746991427,13845.764702759996,100.17723030000343,53052.78071952001 2025-05-11,19:23:49.000,131,11118639,123165,0,1746991428,13845.811856929991,100.12788639000064,53052.78071952001 2025-05-11,19:23:50.000,131,11118592,123365,0,1746991429,13845.892692649992,100.10673900000256,53052.82264224 2025-05-11,19:23:51.000,131,11118520,123365,0,1746991430,13845.987000989997,100.02214944000298,53052.80168088001 2025-05-11,19:23:52.000,131,11118652,123565,0,1746991431,13845.993737299992,99.99395291999826,53052.82962936001 2025-05-11,19:23:53.000,131,11118609,123365,0,1746991432,13846.054364089992,99.94460901000275,53052.857577840005 2025-05-11,19:23:54.000,131,11118594,123245,0,1746991433,13846.148672429998,99.8882159700006,53052.857577840005 2025-05-11,19:23:55.000,131,11118566,123365,0,1746991434,13846.216035529993,99.81772466999973,53052.86456496 2025-05-11,19:23:56.000,131,11118619,123445,0,1746991435,13846.310343869998,99.81772466999973,53052.82962936001 2025-05-11,19:23:57.000,131,11118615,123365,0,1746991436,13846.411388519999,99.81067554000037,53052.87155208001 2025-05-11,19:23:58.000,131,11118602,123325,0,1746991437,13846.559587339994,99.81067554000037,53052.87155208001 2025-05-11,19:23:59.000,131,11118636,123445,0,1746991438,13846.60674150999,99.84592119000445,53052.83661648 2025-05-11,19:24:00.000,131,11118619,123325,0,1746991439,13846.69431354,99.87411771000188,53052.87155208001 2025-05-11,19:24:01.000,131,11118538,123405,0,1746991440,13846.79535819,99.91641248999804,53052.94142328 2025-05-11,19:24:02.000,131,11118662,123325,0,1746991441,13846.930084389991,99.91641248999804,53052.93443616 2025-05-11,19:24:03.000,131,11118539,123565,0,1746991442,13846.95702963,100.0010020500049,53052.99033312 2025-05-11,19:24:04.000,131,11118615,123765,0,1746991443,13847.071546899992,100.05739508999977,53052.99033312 2025-05-11,19:24:05.000,131,11118588,123325,0,1746991444,13847.260163580002,100.18427943000279,53053.0532172 2025-05-11,19:24:06.000,131,11118649,123445,0,1746991445,13847.340999300002,100.29001638000045,53053.03225584 2025-05-11,19:24:07.000,131,11118591,123525,0,1746991446,13847.448780259998,100.40280246000475,53053.1230884 2025-05-11,19:24:08.000,131,11118577,123445,0,1746991447,13847.489198119998,100.4803428899977,53053.10212704 2025-05-11,19:24:09.000,131,11118660,123645,0,1746991448,13847.657605869994,100.56493245000456,53053.17898536 2025-05-11,19:24:10.000,131,11118608,123965,0,1746991449,13847.79233207,100.6283746199988,53053.241869440004 2025-05-11,19:24:11.000,131,11118560,123525,0,1746991450,13847.87316779,100.68476766000094,53053.2278952 2025-05-11,19:24:12.000,131,11118547,123525,0,1746991451,13847.96747612999,100.70591504999902,53053.262830800006 2025-05-11,19:24:13.000,131,11118588,123844,0,1746991452,13848.09546602,100.76935722000053,53053.2977664 2025-05-11,19:24:14.000,131,11118614,123725,0,1746991453,13848.270610079991,100.84689765000076,53053.37462472001 2025-05-11,19:24:15.000,131,11118528,123725,0,1746991454,13848.432281519992,100.88214330000483,53053.38161184001 2025-05-11,19:24:16.000,131,11118637,123565,0,1746991455,13848.614161889993,100.95263459999842,53053.39558608 2025-05-11,19:24:17.000,131,11118571,123565,0,1746991456,13848.748888089998,100.9385363399997,53053.53532848 2025-05-11,19:24:18.000,131,11118530,123485,0,1746991457,13848.950977389999,100.93148721000034,53053.54231560001 2025-05-11,19:24:19.000,131,11118634,123405,0,1746991458,13849.12612144999,100.94558546999906,53053.57026408001 2025-05-11,19:24:20.000,131,11118577,123325,0,1746991459,13849.26758395999,100.93148721000034,53053.6121868 2025-05-11,19:24:21.000,131,11118583,123685,0,1746991460,13849.422519089996,100.9032906900029,53053.61917392001 2025-05-11,19:24:22.000,131,11118562,123485,0,1746991461,13849.570717909992,100.91738895000162,53053.65410952 2025-05-11,19:24:23.000,131,11118548,123765,0,1746991462,13849.718916730002,100.89624156000355,53053.67507088 2025-05-11,19:24:24.000,131,11118642,123085,0,1746991463,13849.873851859993,100.9385363399997,53053.72398072 2025-05-11,19:24:25.000,131,11118635,123325,0,1746991464,13850.028786989998,100.95968372999778,53053.77289056 2025-05-11,19:24:26.000,131,11118588,123325,0,1746991465,13850.156776879994,100.97378199000377,53053.80782616001 2025-05-11,19:24:27.000,131,11118568,123485,0,1746991466,13850.24434890999,100.95263459999842,53053.87769736001 2025-05-11,19:24:28.000,131,11118610,123685,0,1746991467,13850.32518462999,101.01607676999993,53053.912632960004 2025-05-11,19:24:29.000,131,11118594,123525,0,1746991468,13850.43296559,101.00902764000057,53053.95455568001 2025-05-11,19:24:30.000,131,11118524,123525,0,1746991469,13850.540746549996,101.09361720000015,53053.94756856 2025-05-11,19:24:31.000,131,11118594,123605,0,1746991470,13850.648527509991,101.14296111000294,53053.982504160005 2025-05-11,19:24:32.000,131,11118546,123485,0,1746991471,13850.668736439991,101.19935414999782,53054.03840112 2025-05-11,19:24:33.000,131,11118619,123485,0,1746991472,13850.789990019992,101.27689457999804,53054.05936248 2025-05-11,19:24:34.000,131,11118566,123485,0,1746991473,13850.877562050002,101.31918936000147,53054.150195040005 2025-05-11,19:24:35.000,131,11118580,123765,0,1746991474,13850.917979910002,101.38263153000298,53054.15718216 2025-05-11,19:24:36.000,131,11118581,123165,0,1746991475,13850.944925149997,101.38968066000234,53054.17115640001 2025-05-11,19:24:37.000,131,11118601,123685,0,1746991476,13850.965134079997,101.51656499999808,53054.21307912001 2025-05-11,19:24:38.000,131,11118583,123445,0,1746991477,13850.897770980002,101.55181065000215,53054.21307912001 2025-05-11,19:24:39.000,131,11118533,123445,0,1746991478,13850.850616809992,101.62230195000302,53054.268976080006 2025-05-11,19:24:40.000,131,11118599,123685,0,1746991479,13850.816935260002,101.67164585999853,53054.268976080006 2025-05-11,19:24:41.000,131,11118571,123445,0,1746991480,13850.769781089992,101.7421371599994,53054.22006624001 2025-05-11,19:24:42.000,131,11118565,123365,0,1746991481,13850.682209059996,101.7421371599994,53054.248014720004 2025-05-11,19:24:43.000,131,11118646,123285,0,1746991482,13850.63505489,101.78443194000283,53054.28993744001 2025-05-11,19:24:44.000,131,11118604,123285,0,1746991483,13850.581164409996,101.86197237000306,53054.248014720004 2025-05-11,19:24:45.000,131,11118586,123565,0,1746991484,13850.520537619996,101.84787411000434,53054.24102760001 2025-05-11,19:24:46.000,131,11118615,123365,0,1746991485,13850.43296559,101.89721801999985,53054.2759632 2025-05-11,19:24:47.000,131,11118571,123325,0,1746991486,13850.338657249995,101.8901688900005,53054.25500184 2025-05-11,19:24:48.000,131,11118611,123285,0,1746991487,13850.29150308,101.8549232400037,53054.28993744001 2025-05-11,19:24:49.000,131,11118624,123285,0,1746991488,13850.197194739994,101.88311976000114,53054.2759632 2025-05-11,19:24:50.000,131,11118556,123085,0,1746991489,13850.089413779999,101.83377584999835,53054.28993744001 2025-05-11,19:24:51.000,131,11118596,123405,0,1746991490,13850.035523299994,101.8408249799977,53054.317885920005 2025-05-11,19:24:52.000,131,11118550,123485,0,1746991491,13849.954687579993,101.79148107000219,53054.317885920005 2025-05-11,19:24:53.000,131,11118558,123245,0,1746991492,13849.907533409998,101.83377584999835,53054.19211776001 2025-05-11,19:24:54.000,131,11118573,123525,0,1746991493,13849.819961380002,101.78443194000283,53054.199104880005 2025-05-11,19:24:55.000,131,11118599,123405,0,1746991494,13849.745861969997,101.77033368000411,53054.248014720004 2025-05-11,19:24:56.000,131,11118581,123165,0,1746991495,13849.638081010002,101.79853020000155,53054.206092 2025-05-11,19:24:57.000,131,11118590,123365,0,1746991496,13849.584190529997,101.80557933000091,53054.19211776001 2025-05-11,19:24:58.000,131,11118616,123325,0,1746991497,13849.496618500001,101.79148107000219,53054.15718216 2025-05-11,19:24:59.000,131,11118605,123285,0,1746991498,13849.476409570001,101.80557933000091,53054.15718216 2025-05-11,19:25:00.000,131,11118556,123205,0,1746991499,13849.449464329991,101.77033368000411,53054.12923368 2025-05-11,19:25:01.000,131,11118548,123685,0,1746991500,13849.435991710001,101.74918628999876,53054.05936248 2025-05-11,19:25:02.000,131,11118572,123245,0,1746991501,13849.456200640001,101.6786949899979,53054.07333672001 2025-05-11,19:25:03.000,131,11118566,123245,0,1746991502,13849.476409570001,101.59410542999831,53054.031414000005 2025-05-11,19:25:04.000,131,11118539,123245,0,1746991503,13849.489882189991,101.50951586999872,53054.02442688001 2025-05-11,19:25:05.000,131,11118567,123285,0,1746991504,13849.442728019996,101.41787717999978,53054.05237536001 2025-05-11,19:25:06.000,131,11118542,122965,0,1746991505,13849.543772669997,101.34033674999955,53054.05237536001 2025-05-11,19:25:07.000,131,11118570,123085,0,1746991506,13849.584190529997,101.31918936000147,53054.08731096 2025-05-11,19:25:08.000,131,11118593,122605,0,1746991507,13849.537036360001,101.26279631999932,53054.03840112 2025-05-11,19:25:09.000,131,11118608,123205,0,1746991508,13849.530300049992,101.19230501999846,53054.02442688001 2025-05-11,19:25:10.000,131,11118609,122925,0,1746991509,13849.483145879996,101.17115763000038,53054.01045264 2025-05-11,19:25:11.000,131,11118589,123005,0,1746991510,13849.476409570001,101.14296111000294,53053.97551704001 2025-05-11,19:25:12.000,131,11118608,123045,0,1746991511,13849.435991710001,101.07951894000144,53053.94058144 2025-05-11,19:25:13.000,131,11118569,123005,0,1746991512,13849.422519089996,101.07246981000208,53053.94058144 2025-05-11,19:25:14.000,131,11118569,122885,0,1746991513,13849.39557385,101.051322420004,53053.97551704001 2025-05-11,19:25:15.000,131,11118584,123085,0,1746991514,13849.435991710001,101.037224159998,53053.95455568001 2025-05-11,19:25:16.000,131,11118612,122965,0,1746991515,13849.41578278,101.03017502999865,53053.94058144 2025-05-11,19:25:17.000,131,11118620,122845,0,1746991516,13849.483145879996,101.00902764000057,53053.94756856 2025-05-11,19:25:18.000,131,11118598,123085,0,1746991517,13849.510091119992,101.00197851000121,53053.92660720001 2025-05-11,19:25:19.000,131,11118537,122965,0,1746991518,13849.530300049992,101.07246981000208,53053.9615428 2025-05-11,19:25:20.000,131,11118599,123005,0,1746991519,13849.550508979992,101.07951894000144,53053.92660720001 2025-05-11,19:25:21.000,131,11118546,123005,0,1746991520,13849.570717909992,101.09361720000015,53053.933594320006 2025-05-11,19:25:22.000,131,11118584,123005,0,1746991521,13849.631344699992,101.10771545999887,53053.89865872 2025-05-11,19:25:23.000,131,11118572,123045,0,1746991522,13849.665026249997,101.16410850000102,53053.92660720001 2025-05-11,19:25:24.000,131,11118568,123125,0,1746991523,13849.678498870002,101.22755067000253,53053.88468448001 2025-05-11,19:25:25.000,131,11118530,123045,0,1746991524,13849.705444109997,101.25574718999997,53053.96852992 2025-05-11,19:25:26.000,131,11118597,122885,0,1746991525,13849.665026249997,101.3614841400049,53053.9964784 2025-05-11,19:25:27.000,131,11118545,123125,0,1746991526,13849.685235179997,101.46017196000321,53053.982504160005 2025-05-11,19:25:28.000,131,11118596,123005,0,1746991527,13849.685235179997,101.53066326000408,53053.982504160005 2025-05-11,19:25:29.000,131,11118611,123205,0,1746991528,13849.671762559992,101.5447615200028,53054.02442688001 2025-05-11,19:25:30.000,131,11118567,123045,0,1746991529,13849.644817319997,101.62935108000238,53054.0663496 2025-05-11,19:25:31.000,131,11118554,123125,0,1746991530,13849.685235179997,101.73508803000004,53054.04538824001 2025-05-11,19:25:32.000,131,11118624,123245,0,1746991531,13849.685235179997,101.79148107000219,53054.00346552001 2025-05-11,19:25:33.000,131,11118530,123245,0,1746991532,13849.691971489992,101.8549232400037,53054.02442688001 2025-05-11,19:25:34.000,131,11118549,123485,0,1746991533,13849.691971489992,101.90426714999921,53054.09429808001 2025-05-11,19:25:35.000,131,11118615,123365,0,1746991534,13849.597663150002,101.96770932000072,53054.080323840004 2025-05-11,19:25:36.000,131,11118615,123325,0,1746991535,13849.651553629992,102.01705323000351,53054.11525944 2025-05-11,19:25:37.000,131,11118561,123325,0,1746991536,13849.617872080002,102.03115149000223,53054.07333672001 2025-05-11,19:25:38.000,131,11118573,123405,0,1746991537,13849.584190529997,102.03820062000159,53054.11525944 2025-05-11,19:25:39.000,131,11118572,123445,0,1746991538,13849.617872080002,102.08754453000438,53054.1362208 2025-05-11,19:25:40.000,131,11118585,123205,0,1746991539,13849.624608389997,102.07344626999839,53054.17115640001 2025-05-11,19:25:41.000,131,11118530,123445,0,1746991540,13849.590926839992,102.05934800999967,53054.15718216 2025-05-11,19:25:42.000,131,11118602,123485,0,1746991541,13849.530300049992,102.05229888000031,53054.18513064 2025-05-11,19:25:43.000,131,11118533,123525,0,1746991542,13849.422519089996,102.03820062000159,53054.16416928 2025-05-11,19:25:44.000,131,11118550,123565,0,1746991543,13849.33494706,102.0029549700048,53054.150195040005 2025-05-11,19:25:45.000,131,11118589,123525,0,1746991544,13849.260847649995,101.98180757999944,53054.15718216 2025-05-11,19:25:46.000,131,11118503,123365,0,1746991545,13849.22716609999,101.92541454000457,53054.19211776001 2025-05-11,19:25:47.000,131,11118581,123365,0,1746991546,13849.119385139995,101.87607063000178,53054.17115640001 2025-05-11,19:25:48.000,131,11118553,123605,0,1746991547,13849.04528572999,101.81967758999963,53054.206092 2025-05-11,19:25:49.000,131,11118561,123205,0,1746991548,13848.98465893999,101.79148107000219,53054.22705336 2025-05-11,19:25:50.000,131,11118614,123445,0,1746991549,13848.870141669999,101.72803890000068,53054.1362208 2025-05-11,19:25:51.000,131,11118564,123405,0,1746991550,13848.816251189994,101.68574412000453,53054.11525944 2025-05-11,19:25:52.000,131,11118563,123325,0,1746991551,13848.735415469993,101.65049847000046,53054.16416928 2025-05-11,19:25:53.000,131,11118605,123005,0,1746991552,13848.641107129988,101.60115455999767,53054.11525944 2025-05-11,19:25:54.000,131,11118557,123245,0,1746991553,13848.567007719997,101.55181065000215,53054.14320792001 2025-05-11,19:25:55.000,131,11118581,123165,0,1746991554,13848.492908309992,101.52361413000472,53054.080323840004 2025-05-11,19:25:56.000,131,11118637,123245,0,1746991555,13848.432281519992,101.49541761,53054.07333672001 2025-05-11,19:25:57.000,131,11118564,123005,0,1746991556,13848.378391040002,101.44607370000449,53054.08731096 2025-05-11,19:25:58.000,131,11118586,123365,0,1746991557,13848.277346390001,101.46017196000321,53054.031414000005 2025-05-11,19:25:59.000,131,11118586,123245,0,1746991558,13848.277346390001,101.43902456999785,53054.01045264 2025-05-11,19:26:00.000,131,11118565,123685,0,1746991559,13848.162829119996,101.43902456999785,53053.98949128 2025-05-11,19:26:01.000,131,11118583,123325,0,1746991560,13848.169565429991,101.43902456999785,53053.96852992 2025-05-11,19:26:02.000,131,11118560,123525,0,1746991561,13848.11567495,101.44607370000449,53053.95455568001 2025-05-11,19:26:03.000,131,11118526,123405,0,1746991562,13848.081993399996,101.45312283000385,53053.89865872 2025-05-11,19:26:04.000,131,11118520,123525,0,1746991563,13848.162829119996,101.52361413000472,53053.89865872 2025-05-11,19:26:05.000,131,11118587,123285,0,1746991564,13848.209983289991,101.53771239000343,53053.88468448001 2025-05-11,19:26:06.000,131,11118546,123285,0,1746991565,13848.236928530001,101.6082036900043,53053.8218004 2025-05-11,19:26:07.000,131,11118588,123525,0,1746991566,13848.284082699996,101.68574412000453,53053.8916716 2025-05-11,19:26:08.000,131,11118558,123205,0,1746991567,13848.337973180001,101.71394064000197,53053.82878752 2025-05-11,19:26:09.000,131,11118556,123565,0,1746991568,13848.371654729992,101.76328455000476,53053.80083904 2025-05-11,19:26:10.000,131,11118542,123525,0,1746991569,13848.371654729992,101.81262846000027,53053.8218004 2025-05-11,19:26:11.000,131,11118594,123525,0,1746991570,13848.358182110002,101.91131627999857,53053.80083904 2025-05-11,19:26:12.000,131,11118575,123405,0,1746991571,13848.378391040002,101.9888567099988,53053.71699360001 2025-05-11,19:26:13.000,131,11118566,123245,0,1746991572,13848.425545209997,102.04524975000095,53053.77289056 2025-05-11,19:26:14.000,131,11118535,123525,0,1746991573,13848.439017830002,102.08049539999774,53053.71000648001 2025-05-11,19:26:15.000,131,11118536,123485,0,1746991574,13848.439017830002,102.12279018000118,53053.73096784 2025-05-11,19:26:16.000,131,11118577,123565,0,1746991575,13848.425545209997,102.14393756999925,53053.696032240005 2025-05-11,19:26:17.000,131,11118591,123405,0,1746991576,13848.459226760002,102.1650849600046,53053.75891632001 2025-05-11,19:26:18.000,131,11118519,123645,0,1746991577,13848.439017830002,102.15803582999797,53053.78686480001 2025-05-11,19:26:19.000,131,11118589,123405,0,1746991578,13848.492908309992,102.1650849600046,53053.80083904 2025-05-11,19:26:20.000,131,11118556,123885,0,1746991579,13848.479435690002,102.11574105000182,53053.80083904 2025-05-11,19:26:21.000,131,11118540,123685,0,1746991580,13848.425545209997,102.10869192000246,53053.80782616001 2025-05-11,19:26:22.000,131,11118547,123685,0,1746991581,13848.418808900002,102.06639713999903,53053.75891632001 2025-05-11,19:26:23.000,131,11118567,123844,0,1746991582,13848.391863659992,102.05934800999967,53053.77987768 2025-05-11,19:26:24.000,131,11118532,123325,0,1746991583,13848.364918419997,102.04524975000095,53053.744942080004 2025-05-11,19:26:25.000,131,11118539,123565,0,1746991584,13848.324500559997,102.07344626999839,53053.71000648001 2025-05-11,19:26:26.000,131,11118552,123365,0,1746991585,13848.297555320001,102.08754453000438,53053.73795496001 2025-05-11,19:26:27.000,131,11118588,123285,0,1746991586,13848.243664839996,102.1368884399999,53053.71000648001 2025-05-11,19:26:28.000,131,11118528,123325,0,1746991587,13848.169565429991,102.1650849600046,53053.70301936 2025-05-11,19:26:29.000,131,11118526,123685,0,1746991588,13848.09546602,102.22852712999884,53053.682058 2025-05-11,19:26:30.000,131,11118594,123605,0,1746991589,13848.05504816,102.25672365000355,53053.682058 2025-05-11,19:26:31.000,131,11118537,123205,0,1746991590,13848.05504816,102.28492017000099,53053.696032240005 2025-05-11,19:26:32.000,131,11118539,123685,0,1746991591,13848.0146303,102.29196930000035,53053.68904512001 2025-05-11,19:26:33.000,131,11118573,123245,0,1746991592,13847.96747612999,102.31311668999842,53053.647122400005 2025-05-11,19:26:34.000,131,11118556,123485,0,1746991593,13847.940530889995,102.36246060000121,53053.63314816 2025-05-11,19:26:35.000,131,11118557,123165,0,1746991594,13847.88664040999,102.41885364000336,53053.61917392001 2025-05-11,19:26:36.000,131,11118534,123645,0,1746991595,13847.89337672,102.49639407000359,53053.598212560006 2025-05-11,19:26:37.000,131,11118529,123205,0,1746991596,13847.89337672,102.63737666999805,53053.56327696 2025-05-11,19:26:38.000,131,11118529,123285,0,1746991597,13847.879904099995,102.67967145000148,53053.647122400005 2025-05-11,19:26:39.000,131,11118519,123405,0,1746991598,13847.89337672,102.75016275000235,53053.598212560006 2025-05-11,19:26:40.000,131,11118598,123365,0,1746991599,13847.920321959995,102.84180144000129,53053.64013528001 2025-05-11,19:26:41.000,131,11118570,123405,0,1746991600,13847.940530889995,102.91229274000216,53053.62616104 2025-05-11,19:26:42.000,131,11118554,123285,0,1746991601,13847.920321959995,103.02507881999918,53053.60519968 2025-05-11,19:26:43.000,131,11118581,123245,0,1746991602,13847.87316779,103.13786490000348,53053.55628984 2025-05-11,19:26:44.000,131,11118534,123365,0,1746991603,13847.900113029995,103.27179836999858,53053.528341360005 2025-05-11,19:26:45.000,131,11118583,123245,0,1746991604,13847.920321959995,103.37048619000416,53053.50738 2025-05-11,19:26:46.000,131,11118583,123525,0,1746991605,13847.95400351,103.44802662000438,53053.577251200004 2025-05-11,19:26:47.000,131,11118616,123365,0,1746991606,13847.99442137,103.58196008999948,53053.52135424001 2025-05-11,19:26:48.000,131,11118533,123365,0,1746991607,13848.06852077999,103.70179530000314,53053.55628984 2025-05-11,19:26:50.000,131,11118540,123365,0,1746991609,13848.169565429991,103.91326919999847,53053.54231560001 2025-05-11,19:26:51.000,131,11118546,123445,0,1746991610,13848.19651067,103.98376049999933,53053.6121868 2025-05-11,19:26:52.000,131,11118544,123285,0,1746991611,13848.236928530001,104.07539918999828,53053.61917392001 2025-05-11,19:26:53.000,131,11118623,123325,0,1746991612,13848.277346390001,104.15998874999786,53053.65410952 2025-05-11,19:26:54.000,131,11118576,122965,0,1746991613,13848.290819009992,104.22343091999937,53053.68904512001 2025-05-11,19:26:55.000,131,11118533,122965,0,1746991614,13848.297555320001,104.3009713499996,53053.66109664 2025-05-11,19:26:56.000,131,11118609,122845,0,1746991615,13848.216719600001,104.36441352000111,53053.68904512001 2025-05-11,19:26:57.000,131,11118578,123365,0,1746991616,13848.162829119996,104.42785569000262,53053.744942080004 2025-05-11,19:26:58.000,131,11118547,123365,0,1746991617,13848.15609281,104.45605221000005,53053.7519292 2025-05-11,19:26:59.000,131,11118560,123445,0,1746991618,13848.142620189996,104.50539612000284,53053.78686480001 2025-05-11,19:27:00.000,131,11118534,123285,0,1746991619,13848.041575539995,104.56883829000435,53053.80083904 2025-05-11,19:27:01.000,131,11118620,123405,0,1746991620,13847.97421244,104.51949438000156,53053.78686480001 2025-05-11,19:27:02.000,131,11118573,123245,0,1746991621,13847.95400351,104.547690899999,53053.80083904 2025-05-11,19:27:03.000,131,11118572,123205,0,1746991622,13847.87316779,104.51949438000156,53053.80782616001 2025-05-11,19:27:04.000,131,11118589,123245,0,1746991623,13847.82601361999,104.51949438000156,53053.79385192 2025-05-11,19:27:05.000,131,11118601,123205,0,1746991624,13847.76538682999,104.49129786000412,53053.765903440006 2025-05-11,19:27:06.000,131,11118548,123165,0,1746991625,13847.68455110999,104.42785569000262,53053.7519292 2025-05-11,19:27:07.000,131,11118549,123205,0,1746991626,13847.590242769998,104.3996591699979,53053.744942080004 2025-05-11,19:27:08.000,131,11118591,122925,0,1746991627,13847.529615979998,104.32211873999768,53053.696032240005 2025-05-11,19:27:09.000,131,11118497,123205,0,1746991628,13847.442043949988,104.27277483000216,53053.66109664 2025-05-11,19:27:10.000,131,11118531,123085,0,1746991629,13847.388153469998,104.18818527000258,53053.696032240005 2025-05-11,19:27:11.000,131,11118597,122365,0,1746991630,13847.361208230002,104.09654658000363,53053.682058 2025-05-11,19:27:12.000,131,11118567,122725,0,1746991631,13847.320790370002,104.02605528000277,53053.64013528001 2025-05-11,19:27:13.000,131,11118553,122685,0,1746991632,13847.280372510002,104.01195702000405,53053.57026408001 2025-05-11,19:27:14.000,131,11118570,123125,0,1746991633,13847.273636199992,103.96966224000062,53053.57026408001 2025-05-11,19:27:15.000,131,11118586,123085,0,1746991634,13847.239954650002,103.92031832999783,53053.51436712 2025-05-11,19:27:16.000,131,11118585,123005,0,1746991635,13847.246690959997,103.8568761600036,53053.577251200004 2025-05-11,19:27:17.000,131,11118513,123045,0,1746991636,13847.246690959997,103.82163050999952,53053.57026408001 2025-05-11,19:27:18.000,131,11118538,123005,0,1746991637,13847.206273099997,103.86392529000295,53053.54930272001 2025-05-11,19:27:19.000,131,11118598,123005,0,1746991638,13847.199536790002,103.87097442000231,53053.52135424001 2025-05-11,19:27:20.000,131,11118629,123085,0,1746991639,13847.179327860002,103.90622006999911,53053.50039288001 2025-05-11,19:27:21.000,131,11118610,122685,0,1746991640,13847.172591549992,103.94851485000254,53053.46545728 2025-05-11,19:27:22.000,131,11118576,122885,0,1746991641,13847.172591549992,103.94146572000318,53053.4375088 2025-05-11,19:27:23.000,131,11118574,123125,0,1746991642,13847.118701070001,104.0190061500034,53053.44449592 2025-05-11,19:27:24.000,131,11118515,123085,0,1746991643,13847.071546899992,104.04015354000148,53053.45847016 2025-05-11,19:27:25.000,131,11118566,123005,0,1746991644,13847.010920109991,104.02605528000277,53053.37462472001 2025-05-11,19:27:26.000,131,11118540,123045,0,1746991645,13846.963765939996,104.0190061500034,53053.42353456001 2025-05-11,19:27:27.000,131,11118604,123005,0,1746991646,13846.842512359995,104.02605528000277,53053.409560320004 2025-05-11,19:27:28.000,131,11118612,123005,0,1746991647,13846.802094499995,103.9908096299987,53053.360650480005 2025-05-11,19:27:29.000,131,11118594,123005,0,1746991648,13846.71452247,103.94851485000254,53053.33270200001 2025-05-11,19:27:30.000,131,11118533,123085,0,1746991649,13846.640423059995,103.89212181000039,53053.311740640005 2025-05-11,19:27:31.000,131,11118602,123245,0,1746991650,13846.58653257999,103.89917093999975,53053.30475352001 2025-05-11,19:27:32.000,131,11118572,123245,0,1746991651,13846.539378409994,103.93441659000382,53053.29077928 2025-05-11,19:27:33.000,131,11118554,123285,0,1746991652,13846.519169479994,103.91326919999847,53053.27680504 2025-05-11,19:27:34.000,131,11118548,123445,0,1746991653,13846.519169479994,103.87802355000167,53053.25584368001 2025-05-11,19:27:35.000,131,11118597,123405,0,1746991654,13846.519169479994,103.82867963999888,53053.2278952 2025-05-11,19:27:36.000,131,11118547,123205,0,1746991655,13846.48548792999,103.78638486000273,53053.17199824 2025-05-11,19:27:37.000,131,11118523,123325,0,1746991656,13846.492224239999,103.68769704000442,53053.17199824 2025-05-11,19:27:38.000,131,11118586,123045,0,1746991657,13846.50569685999,103.60310748000484,53053.10911416 2025-05-11,19:27:39.000,131,11118565,123045,0,1746991658,13846.50569685999,103.57491096000012,53053.15103688 2025-05-11,19:27:40.000,131,11118540,123565,0,1746991659,13846.512433169999,103.54671444000269,53053.06020432 2025-05-11,19:27:41.000,131,11118553,123365,0,1746991660,13846.52590578999,103.51851791999798,53053.074178560004 2025-05-11,19:27:42.000,131,11118534,123445,0,1746991661,13846.57305996,103.50441965999926,53053.10212704 2025-05-11,19:27:43.000,131,11118532,123325,0,1746991662,13846.58653257999,103.47622314000182,53053.1230884 2025-05-11,19:27:44.000,131,11118555,123165,0,1746991663,13846.65389568,103.4621248800031,53053.10212704 2025-05-11,19:27:45.000,131,11118560,123365,0,1746991664,13846.72799508999,103.46917401000246,53053.06719144001 2025-05-11,19:27:46.000,131,11118539,122965,0,1746991665,13846.78862187999,103.45507575000374,53053.08815280001 2025-05-11,19:27:47.000,131,11118552,123325,0,1746991666,13846.89640284,103.47622314000182,53053.074178560004 2025-05-11,19:27:48.000,131,11118583,123165,0,1746991667,13846.950293319991,103.47622314000182,53053.11610128001 2025-05-11,19:27:49.000,131,11118538,123365,0,1746991668,13846.997447490001,103.57491096000012,53053.06719144001 2025-05-11,19:27:50.000,131,11118560,123285,0,1746991669,13847.044601659996,103.61720574000356,53053.13706264001 2025-05-11,19:27:51.000,131,11118547,123285,0,1746991670,13847.152382619992,103.65950051999971,53053.074178560004 2025-05-11,19:27:52.000,131,11118542,123125,0,1746991671,13847.186064169997,103.7088444300025,53053.1230884 2025-05-11,19:27:53.000,131,11118544,123165,0,1746991672,13847.206273099997,103.72294269000122,53053.13706264001 2025-05-11,19:27:54.000,131,11118616,123365,0,1746991673,13847.266899889997,103.71589356000186,53053.13706264001 2025-05-11,19:27:55.000,131,11118583,123085,0,1746991674,13847.327526679997,103.72294269000122,53053.16501112001 2025-05-11,19:27:56.000,131,11118552,123445,0,1746991675,13847.334262989993,103.75113920999866,53053.16501112001 2025-05-11,19:27:57.000,131,11118619,123285,0,1746991676,13847.394889779993,103.72999182000058,53053.158024 2025-05-11,19:27:58.000,131,11118581,123485,0,1746991677,13847.415098709993,103.72294269000122,53053.2278952 2025-05-11,19:27:59.000,131,11118596,123325,0,1746991678,13847.347735609997,103.72294269000122,53053.15103688 2025-05-11,19:28:00.000,131,11118595,123405,0,1746991679,13847.307317749997,103.7440900799993,53053.2278952 2025-05-11,19:28:01.000,131,11118556,123645,0,1746991680,13847.260163580002,103.73704094999994,53053.144049760005 2025-05-11,19:28:02.000,131,11118545,123245,0,1746991681,13847.192800479992,103.7088444300025,53053.22090808 2025-05-11,19:28:03.000,131,11118552,123285,0,1746991682,13847.132173689992,103.69474617000378,53053.17199824 2025-05-11,19:28:04.000,131,11118569,123365,0,1746991683,13847.044601659996,103.69474617000378,53053.192959600005 2025-05-11,19:28:05.000,131,11118569,123485,0,1746991684,13846.943557009996,103.63835313000163,53053.13007552 2025-05-11,19:28:06.000,131,11118599,123165,0,1746991685,13846.86945759999,103.63130400000227,53053.144049760005 2025-05-11,19:28:07.000,131,11118556,123365,0,1746991686,13846.781885569995,103.61720574000356,53053.158024 2025-05-11,19:28:08.000,131,11118544,123325,0,1746991687,13846.64715936999,103.62425487000291,53053.15103688 2025-05-11,19:28:09.000,131,11118594,123645,0,1746991688,13846.498960549994,103.63130400000227,53053.11610128001 2025-05-11,19:28:10.000,131,11118561,123365,0,1746991689,13846.364234349989,103.61720574000356,53053.08116568 2025-05-11,19:28:11.000,131,11118565,123525,0,1746991690,13846.222771839988,103.57491096000012,53053.11610128001 2025-05-11,19:28:12.000,131,11118499,123485,0,1746991691,13846.128463499997,103.56786183000077,53053.1230884 2025-05-11,19:28:13.000,131,11118560,123485,0,1746991692,13846.067836709997,103.58196008999948,53053.01828160001 2025-05-11,19:28:14.000,131,11118527,123605,0,1746991693,13845.845538479996,103.52556705000461,53053.025268720005 2025-05-11,19:28:15.000,131,11118578,123405,0,1746991694,13845.764702759996,103.51851791999798,53052.96937176001 2025-05-11,19:28:16.000,131,11118508,123525,0,1746991695,13845.67713073,103.51146878999862,53052.95539752 2025-05-11,19:28:17.000,131,11118545,123445,0,1746991696,13845.61650394,103.4973705299999,53052.93443616 2025-05-11,19:28:18.000,131,11118561,123605,0,1746991697,13845.50872297999,103.49032140000054,53052.93443616 2025-05-11,19:28:19.000,131,11118510,123525,0,1746991698,13845.501986669995,103.48327227000118,53052.857577840005 2025-05-11,19:28:20.000,131,11118525,123805,0,1746991699,13845.42788725999,103.43392835999839,53052.9134748 2025-05-11,19:28:21.000,131,11118565,123325,0,1746991700,13845.400942019995,103.44802662000438,53052.83661648 2025-05-11,19:28:22.000,131,11118567,123325,0,1746991701,13845.38746939999,103.41278097000031,53052.83661648 2025-05-11,19:28:23.000,131,11118533,123605,0,1746991702,13845.32684260999,103.39163358000224,53052.82264224 2025-05-11,19:28:24.000,131,11118548,123485,0,1746991703,13845.28642474999,103.35638792999816,53052.82264224 2025-05-11,19:28:25.000,131,11118578,123525,0,1746991704,13845.279688439994,103.29999489000329,53052.76674528 2025-05-11,19:28:26.000,131,11118574,123645,0,1746991705,13845.232534269999,103.29294576000393,53052.7737324 2025-05-11,19:28:27.000,131,11118592,123765,0,1746991706,13845.239270579994,103.27179836999858,53052.78071952001 2025-05-11,19:28:28.000,131,11118585,123645,0,1746991707,13845.178643789994,103.27179836999858,53052.75277104001 2025-05-11,19:28:29.000,131,11118581,123685,0,1746991708,13845.158434859994,103.20835620000435,53052.759758160006 2025-05-11,19:28:30.000,131,11118545,123805,0,1746991709,13845.070862829998,103.18015967999963,53052.72482256 2025-05-11,19:28:31.000,131,11118566,123844,0,1746991710,13845.043917589988,103.16606142000091,53052.75277104001 2025-05-11,19:28:32.000,131,11118598,123685,0,1746991711,13845.037181279993,103.14491403000284,53052.6689256 2025-05-11,19:28:33.000,131,11118538,123485,0,1746991712,13844.983290800003,103.13786490000348,53052.689886960005 2025-05-11,19:28:34.000,131,11118572,123245,0,1746991713,13845.043917589988,103.1026192499994,53052.64796424 2025-05-11,19:28:35.000,131,11118530,123525,0,1746991714,13845.091071759998,103.15901229000156,53052.62700288 2025-05-11,19:28:36.000,131,11118517,123245,0,1746991715,13845.124753309989,103.19425793999835,53052.543157440006 2025-05-11,19:28:37.000,131,11118570,123565,0,1746991716,13845.178643789994,103.20130706999771,53052.5990544 2025-05-11,19:28:38.000,131,11118564,123605,0,1746991717,13845.205589029989,103.2506509800005,53052.571105920004 2025-05-11,19:28:39.000,131,11118534,123565,0,1746991718,13845.252743199999,103.26474923999922,53052.571105920004 2025-05-11,19:28:40.000,131,11118591,123525,0,1746991719,13845.259479509994,103.32819141000073,53052.5291832 2025-05-11,19:28:41.000,131,11118540,123605,0,1746991720,13845.259479509994,103.3493387999988,53052.56411880001 2025-05-11,19:28:42.000,131,11118545,123485,0,1746991721,13845.30663367999,103.40573184000095,53052.56411880001 2025-05-11,19:28:43.000,131,11118589,123565,0,1746991722,13845.279688439994,103.4621248800031,53052.55713168 2025-05-11,19:28:44.000,131,11118554,123645,0,1746991723,13845.279688439994,103.50441965999926,53052.56411880001 2025-05-11,19:28:45.000,131,11118561,123925,0,1746991724,13845.340315229994,103.55376357000205,53052.53617032001 2025-05-11,19:28:46.000,131,11118564,123645,0,1746991725,13845.33357892,103.63130400000227,53052.53617032001 2025-05-11,19:28:47.000,131,11118535,123685,0,1746991726,13845.340315229994,103.68769704000442,53052.60604152 2025-05-11,19:28:48.000,131,11118504,124005,0,1746991727,13845.252743199999,103.72294269000122,53052.60604152 2025-05-11,19:28:49.000,131,11118522,123925,0,1746991728,13845.252743199999,103.81458138000016,53052.640977120005 2025-05-11,19:28:50.000,131,11118572,123605,0,1746991729,13845.185380099989,103.86392529000295,53052.62001576 2025-05-11,19:28:51.000,131,11118533,123325,0,1746991730,13845.131489619998,103.97671136999998,53052.640977120005 2025-05-11,19:28:52.000,131,11118545,123405,0,1746991731,13845.097808069993,104.06835005999892,53052.592067280006 2025-05-11,19:28:53.000,131,11118562,123645,0,1746991732,13845.057390209993,104.1529396199985,53052.62001576 2025-05-11,19:28:54.000,131,11118522,123725,0,1746991733,13845.003499729988,104.19523440000194,53052.62001576 2025-05-11,19:28:55.000,131,11118486,123645,0,1746991734,13844.969818179998,104.24457831000473,53052.640977120005 2025-05-11,19:28:56.000,131,11118532,123844,0,1746991735,13844.969818179998,104.33621700000367,53052.62001576 2025-05-11,19:28:57.000,131,11118522,123805,0,1746991736,13844.942872940002,104.38556090999919,53052.640977120005 2025-05-11,19:28:58.000,131,11118529,123844,0,1746991737,13844.936136629993,104.46310133999941,53052.5990544 2025-05-11,19:28:59.000,131,11118571,123965,0,1746991738,13844.821619360002,104.48424873000477,53052.640977120005 2025-05-11,19:29:00.000,131,11118507,124045,0,1746991739,13844.801410430002,104.547690899999,53052.66193848001 2025-05-11,19:29:01.000,131,11118553,124005,0,1746991740,13844.781201500002,104.57588742000371,53052.5990544 2025-05-11,19:29:02.000,131,11118561,123885,0,1746991741,13844.754256259992,104.62523132999922,53052.62001576 2025-05-11,19:29:03.000,131,11118557,123765,0,1746991742,13844.760992570002,104.64637872000458,53052.6689256 2025-05-11,19:29:04.000,131,11118543,123844,0,1746991743,13844.740783640002,104.68162437000137,53052.65495136 2025-05-11,19:29:05.000,131,11118555,123885,0,1746991744,13844.720574710002,104.73801741000352,53052.63399000001 2025-05-11,19:29:06.000,131,11118578,124005,0,1746991745,13844.693629469992,104.80850871000439,53052.64796424 2025-05-11,19:29:07.000,131,11118511,124005,0,1746991746,13844.659947920001,104.8578526199999,53052.66193848001 2025-05-11,19:29:08.000,131,11118565,124005,0,1746991747,13844.639738990001,104.83670523000183,53052.60604152 2025-05-11,19:29:09.000,131,11118563,123885,0,1746991748,13844.606057439996,104.87195087999862,53052.62700288 2025-05-11,19:29:10.000,131,11118536,123645,0,1746991749,13844.599321130001,104.88604914000462,53052.640977120005 2025-05-11,19:29:11.000,131,11118587,123844,0,1746991750,13844.612793749991,104.88604914000462,53052.63399000001 2025-05-11,19:29:12.000,131,11118569,123445,0,1746991751,13844.592584819991,104.89309827000397,53052.689886960005 2025-05-11,19:29:13.000,131,11118543,123885,0,1746991752,13844.579112200001,104.9071965300027,53052.61302864001 2025-05-11,19:29:14.000,131,11118600,124045,0,1746991753,13844.565639579996,104.9071965300027,53052.592067280006 2025-05-11,19:29:15.000,131,11118609,123565,0,1746991754,13844.545430649996,104.89309827000397,53052.6689256 2025-05-11,19:29:16.000,131,11118557,123925,0,1746991755,13844.53869434,104.88604914000462,53052.60604152 2025-05-11,19:29:17.000,131,11118522,123805,0,1746991756,13844.525221719996,104.82965610000247,53052.65495136 2025-05-11,19:29:18.000,131,11118558,123725,0,1746991757,13844.47806755,104.77326306000032,53052.60604152 2025-05-11,19:29:19.000,131,11118534,123645,0,1746991758,13844.47806755,104.70982088999881,53052.62001576 2025-05-11,19:29:20.000,131,11118540,123805,0,1746991759,13844.45785862,104.65342785000394,53052.592067280006 2025-05-11,19:29:21.000,131,11118565,123765,0,1746991760,13844.41070444999,104.58998568000243,53052.543157440006 2025-05-11,19:29:22.000,131,11118506,123844,0,1746991761,13844.41744076,104.54064176999964,53052.57809304 2025-05-11,19:29:23.000,131,11118516,123725,0,1746991762,13844.39723183,104.48424873000477,53052.571105920004 2025-05-11,19:29:24.000,131,11118591,123765,0,1746991763,13844.383759209995,104.40670830000454,53052.543157440006 2025-05-11,19:29:25.000,131,11118557,123645,0,1746991764,13844.39049551999,104.37146265000047,53052.51520896001 2025-05-11,19:29:26.000,131,11118566,123805,0,1746991765,13844.39723183,104.32211873999768,53052.49424760001 2025-05-11,19:29:27.000,131,11118570,123925,0,1746991766,13844.3770229,104.22343091999937,53052.48726048 2025-05-11,19:29:28.000,131,11118496,123844,0,1746991767,13844.39723183,104.18818527000258,53052.51520896001 2025-05-11,19:29:29.000,131,11118531,123844,0,1746991768,13844.43764969,104.11769397000171,53052.48726048 2025-05-11,19:29:30.000,131,11118551,123725,0,1746991769,13844.43764969,104.08244832000491,53052.459312 2025-05-11,19:29:31.000,131,11118568,123645,0,1746991770,13844.484803859996,104.06835005999892,53052.459312 2025-05-11,19:29:32.000,131,11118523,123965,0,1746991771,13844.51848541,104.01195702000405,53052.45232488 2025-05-11,19:29:33.000,131,11118558,123844,0,1746991772,13844.585848509996,103.97671136999998,53052.424376400006 2025-05-11,19:29:34.000,131,11118563,124005,0,1746991773,13844.599321130001,103.96261311000126,53052.43136352 2025-05-11,19:29:35.000,131,11118516,123844,0,1746991774,13844.633002679991,103.92031832999783,53052.46629912001 2025-05-11,19:29:36.000,131,11118568,123844,0,1746991775,13844.653211609992,103.87097442000231,53052.459312 2025-05-11,19:29:37.000,131,11118574,123805,0,1746991776,13844.653211609992,103.81458138000016,53052.48027336 2025-05-11,19:29:38.000,131,11118525,123925,0,1746991777,13844.619530060001,103.82163050999952,53052.48726048 2025-05-11,19:29:39.000,131,11118557,123765,0,1746991778,13844.646475299996,103.81458138000016,53052.50123472 2025-05-11,19:29:40.000,131,11118562,123925,0,1746991779,13844.612793749991,103.81458138000016,53052.46629912001 2025-05-11,19:29:41.000,131,11118533,123925,0,1746991780,13844.612793749991,103.79343399000209,53052.48027336 2025-05-11,19:29:42.000,131,11118560,123844,0,1746991781,13844.572375889991,103.81458138000016,53052.43136352 2025-05-11,19:29:43.000,131,11118540,123885,0,1746991782,13844.55890327,103.76523747000465,53052.43835064 2025-05-11,19:29:44.000,131,11118541,123645,0,1746991783,13844.552166959991,103.69474617000378,53052.44533776001 2025-05-11,19:29:45.000,131,11118579,123844,0,1746991784,13844.531958029991,103.68769704000442,53052.36847944001 2025-05-11,19:29:46.000,131,11118570,123645,0,1746991785,13844.505012789996,103.64540226000099,53052.41040216 2025-05-11,19:29:47.000,131,11118549,123645,0,1746991786,13844.464594929996,103.64540226000099,53052.45232488 2025-05-11,19:29:48.000,131,11118543,123885,0,1746991787,13844.424177069995,103.64540226000099,53052.43136352 2025-05-11,19:29:49.000,131,11118609,123885,0,1746991788,13844.41744076,103.53966531000333,53052.38245368 2025-05-11,19:29:50.000,131,11118545,123844,0,1746991789,13844.41070444999,103.54671444000269,53052.38245368 2025-05-11,19:29:51.000,131,11118582,124045,0,1746991790,13844.343341349995,103.53261618000397,53052.375466560006 2025-05-11,19:29:52.000,131,11118575,123645,0,1746991791,13844.39049551999,103.52556705000461,53052.424376400006 2025-05-11,19:29:53.000,131,11118585,123685,0,1746991792,13844.403968139995,103.47622314000182,53052.41738928001 2025-05-11,19:29:54.000,131,11118578,123605,0,1746991793,13844.43764969,103.48327227000118,53052.403415040004 2025-05-11,19:29:55.000,131,11118534,123645,0,1746991794,13844.383759209995,103.46917401000246,53052.375466560006 2025-05-11,19:29:56.000,131,11118558,123565,0,1746991795,13844.47133123999,103.44097748999775,53052.36149232 2025-05-11,19:29:57.000,131,11118569,123844,0,1746991796,13844.505012789996,103.3986827100016,53052.33354384 2025-05-11,19:29:58.000,131,11118574,123844,0,1746991797,13844.565639579996,103.37753532000352,53052.354505200004 2025-05-11,19:29:59.000,131,11118550,123885,0,1746991798,13844.579112200001,103.30704402000265,53052.33354384 2025-05-11,19:30:00.000,131,11118592,123525,0,1746991799,13844.606057439996,103.32819141000073,53052.36149232 2025-05-11,19:30:01.000,131,11118582,123685,0,1746991800,13844.673420539992,103.33524054000009,53052.34751808001 2025-05-11,19:30:02.000,131,11118551,123565,0,1746991801,13844.740783640002,103.37753532000352,53052.34751808001 2025-05-11,19:30:03.000,131,11118585,123565,0,1746991802,13844.821619360002,103.37753532000352,53052.32655672001 2025-05-11,19:30:04.000,131,11118543,123485,0,1746991803,13844.902455080002,103.41983009999967,53052.33354384 2025-05-11,19:30:05.000,131,11118511,123765,0,1746991804,13844.942872940002,103.43392835999839,53052.39642792001 2025-05-11,19:30:06.000,131,11118498,123485,0,1746991805,13845.003499729988,103.48327227000118,53052.41040216 2025-05-11,19:30:07.000,131,11118576,123565,0,1746991806,13845.043917589988,103.53261618000397,53052.41738928001 2025-05-11,19:30:08.000,131,11118602,123765,0,1746991807,13845.111280689998,103.6101566100042,53052.459312 2025-05-11,19:30:09.000,131,11118573,123605,0,1746991808,13845.171907479998,103.64540226000099,53052.403415040004 2025-05-11,19:30:10.000,131,11118514,123565,0,1746991809,13845.205589029989,103.7088444300025,53052.45232488 2025-05-11,19:30:11.000,131,11118567,123485,0,1746991810,13845.259479509994,103.79343399000209,53052.49424760001 2025-05-11,19:30:12.000,131,11118561,123605,0,1746991811,13845.252743199999,103.84277790000488,53052.403415040004 2025-05-11,19:30:13.000,131,11118525,123645,0,1746991812,13845.30663367999,103.9555639800019,53052.53617032001 2025-05-11,19:30:14.000,131,11118534,123885,0,1746991813,13845.32684260999,103.99785875999805,53052.5291832 2025-05-11,19:30:15.000,131,11118547,123405,0,1746991814,13845.33357892,104.08949745000427,53052.50822184 2025-05-11,19:30:16.000,131,11118562,123565,0,1746991815,13845.380733089994,104.23048004999873,53052.55014456 2025-05-11,19:30:17.000,131,11118540,123285,0,1746991816,13845.44809618999,104.30802047999896,53052.57809304 2025-05-11,19:30:18.000,131,11118539,123885,0,1746991817,13845.51545929,104.3996591699979,53052.60604152 2025-05-11,19:30:19.000,131,11118567,123725,0,1746991818,13845.52893190999,104.46310133999941,53052.61302864001 2025-05-11,19:30:20.000,131,11118591,123885,0,1746991819,13845.60976762999,104.58998568000243,53052.60604152 2025-05-11,19:30:21.000,131,11118566,123685,0,1746991820,13845.67039441999,104.6111330700005,53052.66193848001 2025-05-11,19:30:22.000,131,11118512,123885,0,1746991821,13845.6569218,104.69572263000009,53052.640977120005 2025-05-11,19:30:23.000,131,11118566,123925,0,1746991822,13845.724284899996,104.81555784000375,53052.67591272 2025-05-11,19:30:24.000,131,11118536,123765,0,1746991823,13845.852274789991,104.95654043999821,53052.738796800004 2025-05-11,19:30:25.000,131,11118499,123685,0,1746991824,13845.933110509992,105.09047391000058,53052.73180968001 2025-05-11,19:30:26.000,131,11118547,123645,0,1746991825,13845.987000989997,105.20325999000488,53052.78071952001 2025-05-11,19:30:27.000,131,11118528,123805,0,1746991826,13846.061100400002,105.29489868000383,53052.8436036 2025-05-11,19:30:28.000,131,11118524,123685,0,1746991827,13846.162145050002,105.42883214999893,53052.878539200006 2025-05-11,19:30:29.000,131,11118569,123325,0,1746991828,13846.222771839988,105.54866736000258,53052.9134748 2025-05-11,19:30:30.000,131,11118507,123645,0,1746991829,13846.323816489989,105.65440431000025,53052.94841040001 2025-05-11,19:30:31.000,131,11118560,124005,0,1746991830,13846.404652209989,105.7107973500024,53052.96238464 2025-05-11,19:30:32.000,131,11118580,123685,0,1746991831,13846.492224239999,105.80243604000134,53053.03924296001 2025-05-11,19:30:33.000,131,11118511,123844,0,1746991832,13846.559587339994,105.83768168999813,53053.06719144001 2025-05-11,19:30:34.000,131,11118580,123525,0,1746991833,13846.539378409994,105.88702560000092,53053.095139920006 2025-05-11,19:30:35.000,131,11118550,123645,0,1746991834,13846.600005199994,105.92227124999772,53053.10212704 2025-05-11,19:30:36.000,131,11118532,123565,0,1746991835,13846.620214129995,105.92227124999772,53053.18597248001 2025-05-11,19:30:37.000,131,11118516,123405,0,1746991836,13846.640423059995,105.91522211999836,53053.17199824 2025-05-11,19:30:38.000,131,11118579,123645,0,1746991837,13846.62695043999,105.95751690000179,53053.21392096001 2025-05-11,19:30:39.000,131,11118523,123445,0,1746991838,13846.69431354,105.90112385999964,53053.22090808 2025-05-11,19:30:40.000,131,11118537,123645,0,1746991839,13846.721258779995,105.88702560000092,53053.27680504 2025-05-11,19:30:41.000,131,11118535,123685,0,1746991840,13846.67410461,105.83768168999813,53053.32571488 2025-05-11,19:30:42.000,131,11118569,123525,0,1746991841,13846.61347782,105.74604299999919,53053.33968912 2025-05-11,19:30:43.000,131,11118541,123485,0,1746991842,13846.600005199994,105.65440431000025,53053.33968912 2025-05-11,19:30:44.000,131,11118523,123685,0,1746991843,13846.600005199994,105.54866736000258,53053.3676376 2025-05-11,19:30:45.000,131,11118550,123325,0,1746991844,13846.48548792999,105.44293040999764,53053.360650480005 2025-05-11,19:30:46.000,131,11118602,123645,0,1746991845,13846.48548792999,105.33719345999998,53053.38859896 2025-05-11,19:30:47.000,131,11118555,123725,0,1746991846,13846.397915899994,105.2173582500036,53053.38161184001 2025-05-11,19:30:48.000,131,11118568,123685,0,1746991847,13846.323816489989,105.09752303999994,53053.37462472001 2025-05-11,19:30:49.000,131,11118539,123565,0,1746991848,13846.283398629988,105.01998260999972,53053.39558608 2025-05-11,19:30:50.000,131,11118560,123485,0,1746991849,13846.209299219998,104.92834392000077,53053.37462472001 2025-05-11,19:30:51.000,131,11118564,123485,0,1746991850,13846.182353980003,104.89309827000397,53053.38859896 2025-05-11,19:30:52.000,131,11118541,123844,0,1746991851,13846.182353980003,104.71687001999817,53053.37462472001 2025-05-11,19:30:53.000,131,11118542,123325,0,1746991852,13846.114990879993,104.54064176999964,53053.38859896 2025-05-11,19:30:54.000,131,11118504,123685,0,1746991853,13846.061100400002,104.47015046999877,53053.311740640005 2025-05-11,19:30:55.000,131,11118528,123165,0,1746991854,13845.966792059997,104.35031526000239,53053.311740640005 2025-05-11,19:30:56.000,131,11118514,123565,0,1746991855,13845.859011100001,104.23752917999809,53053.24885656 2025-05-11,19:30:57.000,131,11118557,123485,0,1746991856,13845.75796645,104.11769397000171,53053.241869440004 2025-05-11,19:30:58.000,131,11118531,123765,0,1746991857,13845.69060334999,104.0542518000002,53053.2278952 2025-05-11,19:30:59.000,131,11118528,123525,0,1746991858,13845.59629501,104.00490789000469,53053.19994672 2025-05-11,19:31:00.000,131,11118571,123645,0,1746991859,13845.55587715,104.0190061500034,53053.18597248001 2025-05-11,19:31:01.000,131,11118525,123645,0,1746991860,13845.4548325,103.92031832999783,53053.144049760005 2025-05-11,19:31:02.000,131,11118555,123405,0,1746991861,13845.42788725999,103.89212181000039,53053.144049760005 2025-05-11,19:31:03.000,131,11118539,123565,0,1746991862,13845.38746939999,103.83572876999824,53053.13007552 2025-05-11,19:31:04.000,131,11118504,123765,0,1746991863,13845.313369989999,103.78638486000273,53053.08116568 2025-05-11,19:31:05.000,131,11118493,123725,0,1746991864,13845.293161059999,103.65245139000035,53053.03225584 2025-05-11,19:31:06.000,131,11118560,123725,0,1746991865,13845.26621581999,103.58196008999948,53053.10212704 2025-05-11,19:31:07.000,131,11118493,123925,0,1746991866,13845.246006889989,103.47622314000182,53053.0532172 2025-05-11,19:31:08.000,131,11118542,123605,0,1746991867,13845.178643789994,103.34228966999945,53052.99732024001 2025-05-11,19:31:09.000,131,11118583,123645,0,1746991868,13845.097808069993,103.23655272000178,53053.00430736 2025-05-11,19:31:10.000,131,11118492,123885,0,1746991869,13845.003499729988,103.09557012000005,53052.94841040001 2025-05-11,19:31:11.000,131,11118541,123725,0,1746991870,13844.963081870002,102.91229274000216,53052.96937176001 2025-05-11,19:31:12.000,131,11118558,123685,0,1746991871,13844.929400319998,102.77835926999978,53052.95539752 2025-05-11,19:31:13.000,131,11118501,123685,0,1746991872,13844.888982459997,102.65147493000404,53052.976358880005 2025-05-11,19:31:14.000,131,11118589,124045,0,1746991873,13844.862037220002,102.53868884999974,53052.99732024001 2025-05-11,19:31:15.000,131,11118577,123885,0,1746991874,13844.862037220002,102.39065711999865,53052.94841040001 2025-05-11,19:31:16.000,131,11118563,123565,0,1746991875,13844.848564599997,102.29196930000035,53052.906487680004 2025-05-11,19:31:17.000,131,11118535,123405,0,1746991876,13844.801410430002,102.2003306100014,53052.89950056001 2025-05-11,19:31:18.000,131,11118594,123605,0,1746991877,13844.821619360002,102.12279018000118,53052.88552632 2025-05-11,19:31:19.000,131,11118512,123485,0,1746991878,13844.855300909992,102.05934800999967,53052.92046192001 2025-05-11,19:31:20.000,131,11118574,123725,0,1746991879,13844.814883049992,101.953611060002,53052.9134748 2025-05-11,19:31:21.000,131,11118563,123645,0,1746991880,13844.801410430002,101.86197237000306,53052.87155208001 2025-05-11,19:31:22.000,131,11118543,123685,0,1746991881,13844.841828290002,101.82672671999899,53052.82962936001 2025-05-11,19:31:23.000,131,11118540,123565,0,1746991882,13844.774465189992,101.80557933000091,53052.85059072001 2025-05-11,19:31:24.000,131,11118542,123605,0,1746991883,13844.801410430002,101.7068915100026,53052.82962936001 2025-05-11,19:31:25.000,131,11118521,123885,0,1746991884,13844.808146739997,101.72098977000132,53052.82264224 2025-05-11,19:31:26.000,131,11118597,123565,0,1746991885,13844.814883049992,101.69279325000389,53052.8436036 2025-05-11,19:31:27.000,131,11118591,123605,0,1746991886,13844.929400319998,101.66459672999918,53052.89251344 2025-05-11,19:31:28.000,131,11118560,123565,0,1746991887,13844.922664010002,101.71394064000197,53052.808668000005 2025-05-11,19:31:29.000,131,11118541,123844,0,1746991888,13844.942872940002,101.7421371599994,53052.80168088001 2025-05-11,19:31:30.000,131,11118580,123885,0,1746991889,13845.010236039998,101.74918628999876,53052.82962936001 2025-05-11,19:31:31.000,131,11118550,123485,0,1746991890,13845.091071759998,101.72803890000068,53052.81565512 2025-05-11,19:31:32.000,131,11118553,123685,0,1746991891,13845.131489619998,101.80557933000091,53052.81565512 2025-05-11,19:31:33.000,131,11118582,123325,0,1746991892,13845.212325339999,101.8549232400037,53052.87155208001 2025-05-11,19:31:34.000,131,11118557,123365,0,1746991893,13845.26621581999,101.90426714999921,53052.87155208001 2025-05-11,19:31:35.000,131,11118539,123844,0,1746991894,13845.30663367999,101.99590583999816,53052.878539200006 2025-05-11,19:31:36.000,131,11118601,123645,0,1746991895,13845.36726046999,102.08049539999774,53052.87155208001 2025-05-11,19:31:37.000,131,11118559,123805,0,1746991896,13845.380733089994,102.08754453000438,53052.88552632 2025-05-11,19:31:38.000,131,11118560,123485,0,1746991897,13845.44809618999,102.18623235000268,53052.87155208001 2025-05-11,19:31:39.000,131,11118586,123565,0,1746991898,13845.501986669995,102.20737974000076,53052.93443616 2025-05-11,19:31:40.000,131,11118558,123805,0,1746991899,13845.55587715,102.27787104000163,53052.99033312 2025-05-11,19:31:41.000,131,11118518,123645,0,1746991900,13845.62997655999,102.29196930000035,53052.94142328 2025-05-11,19:31:42.000,131,11118591,123645,0,1746991901,13845.69060334999,102.32016581999778,53052.99732024001 2025-05-11,19:31:43.000,131,11118553,123685,0,1746991902,13845.704075969996,102.36246060000121,53052.99732024001 2025-05-11,19:31:44.000,131,11118578,123844,0,1746991903,13845.710812279991,102.43295190000208,53053.03924296001 2025-05-11,19:31:45.000,131,11118609,123805,0,1746991904,13845.731021209991,102.42590277000272,53053.06020432 2025-05-11,19:31:46.000,131,11118576,123885,0,1746991905,13845.71754859,102.46114841999952,53053.03924296001 2025-05-11,19:31:47.000,131,11118530,123565,0,1746991906,13845.798384310001,102.48934494000423,53053.08815280001 2025-05-11,19:31:48.000,131,11118588,124005,0,1746991907,13845.784911689996,102.51049233000231,53053.13007552 2025-05-11,19:31:49.000,131,11118599,123725,0,1746991908,13845.791647999991,102.5457379799991,53053.13706264001 2025-05-11,19:31:50.000,131,11118556,123565,0,1746991909,13845.805120619996,102.46819754999888,53053.10212704 2025-05-11,19:31:51.000,131,11118586,123645,0,1746991910,13845.798384310001,102.47524667999824,53053.144049760005 2025-05-11,19:31:52.000,131,11118619,123885,0,1746991911,13845.818593240001,102.47524667999824,53053.192959600005 2025-05-11,19:31:53.000,131,11118544,124045,0,1746991912,13845.838802170001,102.4470501600008,53053.20693384001 2025-05-11,19:31:54.000,131,11118615,124005,0,1746991913,13845.852274789991,102.44000103000144,53053.192959600005 2025-05-11,19:31:55.000,131,11118573,123844,0,1746991914,13845.832065859991,102.44000103000144,53053.19994672 2025-05-11,19:31:56.000,131,11118598,123885,0,1746991915,13845.885956339996,102.37655885999993,53053.23488232001 2025-05-11,19:31:57.000,131,11118560,124005,0,1746991916,13845.892692649992,102.40475538000464,53053.241869440004 2025-05-11,19:31:58.000,131,11118617,123965,0,1746991917,13845.906165269997,102.44000103000144,53053.29077928 2025-05-11,19:31:59.000,131,11118582,123844,0,1746991918,13845.885956339996,102.411804510004,53053.26981792 2025-05-11,19:32:00.000,131,11118573,123765,0,1746991919,13845.933110509992,102.40475538000464,53053.311740640005 2025-05-11,19:32:01.000,131,11118585,123605,0,1746991920,13845.933110509992,102.36950973000057,53053.25584368001 2025-05-11,19:32:02.000,131,11118587,123925,0,1746991921,13845.966792059997,102.37655885999993,53053.31872776 2025-05-11,19:32:03.000,131,11118580,123965,0,1746991922,13845.993737299992,102.40475538000464,53053.31872776 2025-05-11,19:32:04.000,131,11118602,123645,0,1746991923,13846.000473610002,102.40475538000464,53053.34667624 2025-05-11,19:32:05.000,131,11118538,124005,0,1746991924,13846.047627779997,102.32016581999778,53053.3676376 2025-05-11,19:32:06.000,131,11118564,123965,0,1746991925,13846.047627779997,102.28492017000099,53053.3676376 2025-05-11,19:32:07.000,131,11118588,123405,0,1746991926,13845.987000989997,102.2355762599982,53053.33968912 2025-05-11,19:32:08.000,131,11118512,124205,0,1746991927,13846.013946229992,102.18623235000268,53053.38161184001 2025-05-11,19:32:09.000,131,11118548,123525,0,1746991928,13845.987000989997,102.12279018000118,53053.39558608 2025-05-11,19:32:10.000,131,11118606,123885,0,1746991929,13845.946583129997,102.07344626999839,53053.39558608 2025-05-11,19:32:11.000,131,11118560,124085,0,1746991930,13845.919637890001,102.01000410000415,53053.39558608 2025-05-11,19:32:12.000,131,11118587,124045,0,1746991931,13845.852274789991,102.01000410000415,53053.45148304001 2025-05-11,19:32:13.000,131,11118606,123965,0,1746991932,13845.784911689996,101.92541454000457,53053.41654744 2025-05-11,19:32:14.000,131,11118573,124045,0,1746991933,13845.751230139991,101.8549232400037,53053.42353456001 2025-05-11,19:32:15.000,131,11118540,123965,0,1746991934,13845.71754859,101.8549232400037,53053.430521680006 2025-05-11,19:32:16.000,131,11118556,123885,0,1746991935,13845.623240249995,101.81262846000027,53053.430521680006 2025-05-11,19:32:17.000,131,11118569,124285,0,1746991936,13845.55587715,101.7421371599994,53053.430521680006 2025-05-11,19:32:18.000,131,11118562,123765,0,1746991937,13845.48851404999,101.72098977000132,53053.409560320004 2025-05-11,19:32:19.000,131,11118540,124005,0,1746991938,13845.44809618999,101.7068915100026,53053.41654744 2025-05-11,19:32:20.000,131,11118490,123965,0,1746991939,13845.32684260999,101.62935108000238,53053.40257320001 2025-05-11,19:32:21.000,131,11118498,123965,0,1746991940,13845.293161059999,101.61525282000366,53053.37462472001 2025-05-11,19:32:22.000,131,11118514,123965,0,1746991941,13845.219061649994,101.55885978000151,53053.38859896 2025-05-11,19:32:23.000,131,11118502,124165,0,1746991942,13845.118016999993,101.48836848000064,53053.38161184001 2025-05-11,19:32:24.000,131,11118507,123925,0,1746991943,13845.091071759998,101.51656499999808,53053.33968912 2025-05-11,19:32:25.000,131,11118562,123965,0,1746991944,13844.990027109998,101.49541761,53053.33270200001 2025-05-11,19:32:26.000,131,11118512,124325,0,1746991945,13844.868773529997,101.43902456999785,53053.33968912 2025-05-11,19:32:27.000,131,11118515,124205,0,1746991946,13844.774465189992,101.37558240000362,53053.35366336001 2025-05-11,19:32:28.000,131,11118556,124125,0,1746991947,13844.673420539992,101.34738587999891,53053.34667624 2025-05-11,19:32:29.000,131,11118506,124005,0,1746991948,13844.531958029991,101.29099284000404,53053.311740640005 2025-05-11,19:32:30.000,131,11118494,124245,0,1746991949,13844.464594929996,101.20640328000445,53053.241869440004 2025-05-11,19:32:31.000,131,11118563,124085,0,1746991950,13844.363550279995,101.19230501999846,53053.26981792 2025-05-11,19:32:32.000,131,11118526,124085,0,1746991951,13844.26924193999,101.17115763000038,53053.17898536 2025-05-11,19:32:33.000,131,11118518,124125,0,1746991952,13844.20861514999,101.1500102400023,53053.2278952 2025-05-11,19:32:34.000,131,11118579,124245,0,1746991953,13844.141252049994,101.1852558899991,53053.192959600005 2025-05-11,19:32:35.000,131,11118496,124005,0,1746991954,13844.094097879999,101.22755067000253,53053.17898536 2025-05-11,19:32:36.000,131,11118528,123965,0,1746991955,13844.080625259994,101.27689457999804,53053.13706264001 2025-05-11,19:32:37.000,131,11118515,123965,0,1746991956,13844.060416329994,101.31918936000147,53053.17199824 2025-05-11,19:32:38.000,131,11118514,124245,0,1746991957,13844.053680019999,101.38263153000298,53053.17898536 2025-05-11,19:32:39.000,131,11118537,124125,0,1746991958,13844.080625259994,101.34033674999955,53053.11610128001 2025-05-11,19:32:40.000,131,11118550,124125,0,1746991959,13844.053680019999,101.31918936000147,53053.11610128001 2025-05-11,19:32:41.000,131,11118516,124325,0,1746991960,13844.08736156999,101.37558240000362,53053.13706264001 2025-05-11,19:32:42.000,131,11118574,124165,0,1746991961,13844.080625259994,101.3614841400049,53053.074178560004 2025-05-11,19:32:43.000,131,11118561,123885,0,1746991962,13844.060416329994,101.38968066000234,53053.06020432 2025-05-11,19:32:44.000,131,11118534,124005,0,1746991963,13844.060416329994,101.43902456999785,53053.08116568 2025-05-11,19:32:45.000,131,11118493,124045,0,1746991964,13844.06715263999,101.44607370000449,53053.01129448 2025-05-11,19:32:46.000,131,11118554,124205,0,1746991965,13844.08736156999,101.4319754399985,53053.06719144001 2025-05-11,19:32:47.000,131,11118515,123844,0,1746991966,13844.10757049999,101.46722109000257,53053.03924296001 2025-05-11,19:32:48.000,131,11118532,124085,0,1746991967,13844.11430681,101.45312283000385,53053.06719144001 2025-05-11,19:32:49.000,131,11118561,124325,0,1746991968,13844.08736156999,101.46722109000257,53053.025268720005 2025-05-11,19:32:50.000,131,11118574,123885,0,1746991969,13844.073888949999,101.48131935000129,53053.074178560004 2025-05-11,19:32:51.000,131,11118523,124325,0,1746991970,13844.13451574,101.41082805000042,53053.01129448 2025-05-11,19:32:52.000,131,11118555,124085,0,1746991971,13844.13451574,101.41082805000042,53053.03924296001 2025-05-11,19:32:53.000,131,11118524,124085,0,1746991972,13844.08736156999,101.34738587999891,53053.06020432 2025-05-11,19:32:54.000,131,11118529,124045,0,1746991973,13844.121043119994,101.33328762000019,53052.99732024001 2025-05-11,19:32:55.000,131,11118581,124245,0,1746991974,13844.11430681,101.31918936000147,53053.025268720005 2025-05-11,19:32:56.000,131,11118490,124085,0,1746991975,13844.13451574,101.28394371000468,53053.025268720005 2025-05-11,19:32:57.000,131,11118546,124205,0,1746991976,13844.100834189994,101.24164893000125,53053.00430736 2025-05-11,19:32:58.000,131,11118561,124125,0,1746991977,13844.094097879999,101.2486980600006,53052.95539752 2025-05-11,19:32:59.000,131,11118504,124165,0,1746991978,13844.080625259994,101.24164893000125,53053.01129448 2025-05-11,19:33:00.000,131,11118512,123965,0,1746991979,13844.100834189994,101.27689457999804,53052.983346 2025-05-11,19:33:01.000,131,11118589,124445,0,1746991980,13844.13451574,101.24164893000125,53052.95539752 2025-05-11,19:33:02.000,131,11118555,124165,0,1746991981,13844.10757049999,101.26279631999932,53052.983346 2025-05-11,19:33:03.000,131,11118487,124285,0,1746991982,13844.11430681,101.29099284000404,53052.976358880005 2025-05-11,19:33:04.000,131,11118519,124325,0,1746991983,13844.060416329994,101.31918936000147,53052.99732024001 2025-05-11,19:33:05.000,131,11118565,124525,0,1746991984,13844.026734779989,101.3614841400049,53053.046230080006 2025-05-11,19:33:06.000,131,11118521,124405,0,1746991985,13844.019998469994,101.36853327000426,53053.025268720005 2025-05-11,19:33:07.000,131,11118556,124365,0,1746991986,13844.04694370999,101.40377892000106,53053.0532172 2025-05-11,19:33:08.000,131,11118506,124365,0,1746991987,13844.053680019999,101.38263153000298,53052.96937176001 2025-05-11,19:33:09.000,131,11118523,124485,0,1746991988,13844.08736156999,101.37558240000362,53053.03225584 2025-05-11,19:33:10.000,131,11118537,124565,0,1746991989,13844.12777942999,101.41082805000042,53052.99732024001 2025-05-11,19:33:11.000,131,11118527,124605,0,1746991990,13844.08736156999,101.44607370000449,53052.99033312 2025-05-11,19:33:12.000,131,11118507,124405,0,1746991991,13844.094097879999,101.48131935000129,53052.99732024001 2025-05-11,19:33:13.000,131,11118564,124445,0,1746991992,13844.121043119994,101.50951586999872,53053.025268720005 2025-05-11,19:33:14.000,131,11118523,124485,0,1746991993,13844.141252049994,101.55885978000151,53053.0532172 2025-05-11,19:33:15.000,131,11118524,124645,0,1746991994,13844.13451574,101.59410542999831,53053.06020432 2025-05-11,19:33:16.000,131,11118583,124565,0,1746991995,13844.08736156999,101.62935108000238,53053.08815280001 2025-05-11,19:33:17.000,131,11118539,124485,0,1746991996,13844.013262159999,101.66459672999918,53053.11610128001 2025-05-11,19:33:18.000,131,11118544,124485,0,1746991997,13844.073888949999,101.73508803000004,53053.08116568 2025-05-11,19:33:19.000,131,11118574,123725,0,1746991998,13844.04694370999,101.71394064000197,53053.1230884 2025-05-11,19:33:20.000,131,11118530,124045,0,1746991999,13843.986316919989,101.76328455000476,53053.144049760005 2025-05-11,19:33:21.000,131,11118604,124285,0,1746992000,13843.999789539994,101.77033368000411,53053.144049760005 2025-05-11,19:33:22.000,131,11118589,124365,0,1746992001,13843.945899059989,101.69279325000389,53053.11610128001 2025-05-11,19:33:23.000,131,11118545,124285,0,1746992002,13843.898744889993,101.69279325000389,53053.074178560004 2025-05-11,19:33:24.000,131,11118523,124125,0,1746992003,13843.844854409988,101.65049847000046,53053.06020432 2025-05-11,19:33:25.000,131,11118590,124365,0,1746992004,13843.811172859998,101.6082036900043,53053.06020432 2025-05-11,19:33:26.000,131,11118532,124205,0,1746992005,13843.764018690003,101.55181065000215,53053.03225584 2025-05-11,19:33:27.000,131,11118487,124205,0,1746992006,13843.676446659993,101.51656499999808,53053.046230080006 2025-05-11,19:33:28.000,131,11118580,124325,0,1746992007,13843.575402009992,101.48836848000064,53053.0532172 2025-05-11,19:33:29.000,131,11118554,124165,0,1746992008,13843.528247839997,101.45312283000385,53053.01129448 2025-05-11,19:33:30.000,131,11118530,124205,0,1746992009,13843.487829979997,101.3967297900017,53053.03225584 2025-05-11,19:33:31.000,131,11118606,124325,0,1746992010,13843.481093670001,101.38263153000298,53052.96937176001 2025-05-11,19:33:32.000,131,11118559,124405,0,1746992011,13843.440675810001,101.36853327000426,53052.99732024001 2025-05-11,19:33:33.000,131,11118572,124245,0,1746992012,13843.433939499992,101.3614841400049,53052.95539752 2025-05-11,19:33:34.000,131,11118605,124485,0,1746992013,13843.373312709991,101.33328762000019,53053.025268720005 2025-05-11,19:33:35.000,131,11118548,124445,0,1746992014,13843.33963116,101.31918936000147,53052.95539752 2025-05-11,19:33:36.000,131,11118566,124285,0,1746992015,13843.33963116,101.2980419700034,53052.94142328 2025-05-11,19:33:37.000,131,11118573,124325,0,1746992016,13843.27226805999,101.26984544999868,53052.96238464 2025-05-11,19:33:38.000,131,11118489,124245,0,1746992017,13843.25205912999,101.27689457999804,53052.92046192001 2025-05-11,19:33:39.000,131,11118553,124125,0,1746992018,13843.27900437,101.23459980000189,53052.89251344 2025-05-11,19:33:40.000,131,11118587,124325,0,1746992019,13843.25879544,101.22755067000253,53052.86456496 2025-05-11,19:33:41.000,131,11118566,123885,0,1746992020,13843.23185019999,101.19230501999846,53052.85059072001 2025-05-11,19:33:42.000,131,11118581,124125,0,1746992021,13843.15101447999,101.22050154000317,53052.86456496 2025-05-11,19:33:43.000,131,11118540,124165,0,1746992022,13843.13754186,101.17820675999974,53052.857577840005 2025-05-11,19:33:44.000,131,11118553,124085,0,1746992023,13843.17122340999,101.17115763000038,53052.927449040006 2025-05-11,19:33:45.000,131,11118575,124365,0,1746992024,13843.15775079,101.16410850000102,53052.87155208001 2025-05-11,19:33:46.000,131,11118574,124405,0,1746992025,13843.164487099995,101.17115763000038,53052.878539200006 2025-05-11,19:33:47.000,131,11118570,124405,0,1746992026,13843.144278169995,101.21345241000381,53052.92046192001 2025-05-11,19:33:48.000,131,11118584,124205,0,1746992027,13843.13754186,101.20640328000445,53052.82962936001 2025-05-11,19:33:49.000,131,11118588,124205,0,1746992028,13843.13080554999,101.21345241000381,53052.89251344 2025-05-11,19:33:50.000,131,11118506,124485,0,1746992029,13843.103860309995,101.22050154000317,53052.86456496 2025-05-11,19:33:51.000,131,11118591,124205,0,1746992030,13843.15775079,101.19230501999846,53052.906487680004 2025-05-11,19:33:52.000,131,11118579,124565,0,1746992031,13843.09038768999,101.1500102400023,53052.88552632 2025-05-11,19:33:53.000,131,11118513,124285,0,1746992032,13843.17122340999,101.11476458999823,53052.86456496 2025-05-11,19:33:54.000,131,11118582,124325,0,1746992033,13843.13754186,101.07246981000208,53052.857577840005 2025-05-11,19:33:55.000,131,11118579,124485,0,1746992034,13843.15775079,101.12181372000487,53052.878539200006 2025-05-11,19:33:56.000,131,11118517,124485,0,1746992035,13843.204904959995,101.07951894000144,53052.81565512 2025-05-11,19:33:57.000,131,11118536,124245,0,1746992036,13843.25879544,101.10771545999887,53052.82962936001 2025-05-11,19:33:58.000,131,11118541,124285,0,1746992037,13843.312685919991,101.13591198000358,53052.85059072001 2025-05-11,19:33:59.000,131,11118542,124245,0,1746992038,13843.440675810001,101.10066632999951,53052.83661648 2025-05-11,19:34:00.000,131,11118506,124285,0,1746992039,13843.561929390002,101.10771545999887,53052.82962936001 2025-05-11,19:34:01.000,131,11118522,124125,0,1746992040,13843.615819869992,101.12886285000423,53052.87155208001 2025-05-11,19:34:02.000,131,11118557,124445,0,1746992041,13843.649501419997,101.1500102400023,53052.89251344 2025-05-11,19:34:03.000,131,11118545,124485,0,1746992042,13843.743809760002,101.1852558899991,53052.89251344 2025-05-11,19:34:04.000,131,11118522,124485,0,1746992043,13843.784227619988,101.22050154000317,53052.89251344 2025-05-11,19:34:05.000,131,11118535,123965,0,1746992044,13843.817909169993,101.23459980000189,53052.86456496 2025-05-11,19:34:06.000,131,11118586,124325,0,1746992045,13843.824645479988,101.29099284000404,53052.89950056001 2025-05-11,19:34:07.000,131,11118550,124565,0,1746992046,13843.831381789998,101.33328762000019,53052.92046192001 2025-05-11,19:34:08.000,131,11118549,124165,0,1746992047,13843.838118099993,101.32623849000083,53052.93443616 2025-05-11,19:34:09.000,131,11118585,124325,0,1746992048,13843.851590719998,101.2980419700034,53052.983346 2025-05-11,19:34:10.000,131,11118552,124285,0,1746992049,13843.804436549988,101.32623849000083,53052.99033312 2025-05-11,19:34:11.000,131,11118523,124485,0,1746992050,13843.831381789998,101.31918936000147,53053.01828160001 2025-05-11,19:34:12.000,131,11118567,124165,0,1746992051,13843.871799649998,101.29099284000404,53053.00430736 2025-05-11,19:34:13.000,131,11118529,124565,0,1746992052,13843.844854409988,101.26984544999868,53052.94841040001 2025-05-11,19:34:14.000,131,11118534,124285,0,1746992053,13843.824645479988,101.28394371000468,53052.99033312 2025-05-11,19:34:15.000,131,11118551,124205,0,1746992054,13843.871799649998,101.28394371000468,53053.06719144001 2025-05-11,19:34:16.000,131,11118540,124325,0,1746992055,13843.905481199989,101.27689457999804,53053.08116568 2025-05-11,19:34:17.000,131,11118560,124485,0,1746992056,13843.925690129989,101.28394371000468,53053.06020432 2025-05-11,19:34:18.000,131,11118551,124325,0,1746992057,13843.932426439998,101.28394371000468,53053.11610128001 2025-05-11,19:34:19.000,131,11118515,124285,0,1746992058,13843.979580609994,101.30509110000276,53053.1230884 2025-05-11,19:34:20.000,131,11118543,124285,0,1746992059,13843.945899059989,101.37558240000362,53053.1230884 2025-05-11,19:34:21.000,131,11118517,124485,0,1746992060,13844.026734779989,101.41082805000042,53053.144049760005 2025-05-11,19:34:22.000,131,11118571,124325,0,1746992061,13844.053680019999,101.46017196000321,53053.192959600005 2025-05-11,19:34:23.000,131,11118565,123965,0,1746992062,13844.12777942999,101.48836848000064,53053.18597248001 2025-05-11,19:34:24.000,131,11118556,124325,0,1746992063,13844.16819728999,101.53771239000343,53053.20693384001 2025-05-11,19:34:25.000,131,11118546,124245,0,1746992064,13844.19514253,101.58000716999959,53053.22090808 2025-05-11,19:34:26.000,131,11118574,124485,0,1746992065,13844.20861514999,101.65754759999982,53053.22090808 2025-05-11,19:34:27.000,131,11118586,124325,0,1746992066,13844.201878839995,101.76328455000476,53053.24885656 2025-05-11,19:34:28.000,131,11118533,124325,0,1746992067,13844.20861514999,101.77738281000347,53053.27680504 2025-05-11,19:34:29.000,131,11118573,124285,0,1746992068,13844.222087769995,101.84787411000434,53053.31872776 2025-05-11,19:34:30.000,131,11118512,124125,0,1746992069,13844.201878839995,101.86197237000306,53053.311740640005 2025-05-11,19:34:31.000,131,11118522,124445,0,1746992070,13844.23556039,101.86197237000306,53053.30475352001 2025-05-11,19:34:32.000,131,11118538,124125,0,1746992071,13844.242296699995,101.90426714999921,53053.37462472001 2025-05-11,19:34:33.000,131,11118551,124365,0,1746992072,13844.18840621999,101.89721801999985,53053.34667624 2025-05-11,19:34:34.000,131,11118525,124805,0,1746992073,13844.1749336,101.86197237000306,53053.409560320004 2025-05-11,19:34:35.000,131,11118572,124565,0,1746992074,13844.18840621999,101.92541454000457,53053.38161184001 2025-05-11,19:34:36.000,131,11118552,124445,0,1746992075,13844.201878839995,101.88311976000114,53053.38161184001 2025-05-11,19:34:37.000,131,11118564,124485,0,1746992076,13844.20861514999,101.91131627999857,53053.409560320004 2025-05-11,19:34:38.000,131,11118562,124205,0,1746992077,13844.242296699995,101.93246367000393,53053.430521680006 2025-05-11,19:34:39.000,131,11118510,124245,0,1746992078,13844.22882407999,101.953611060002,53053.42353456001 2025-05-11,19:34:40.000,131,11118524,124165,0,1746992079,13844.21535146,102.03820062000159,53053.45148304001 2025-05-11,19:34:41.000,131,11118566,124285,0,1746992080,13844.22882407999,102.03115149000223,53053.47244440001 2025-05-11,19:34:42.000,131,11118606,124325,0,1746992081,13844.222087769995,102.05229888000031,53053.47244440001 2025-05-11,19:34:43.000,131,11118550,124165,0,1746992082,13844.222087769995,102.12983931000053,53053.577251200004 2025-05-11,19:34:44.000,131,11118555,124525,0,1746992083,13844.22882407999,102.1650849600046,53053.53532848 2025-05-11,19:34:45.000,131,11118501,124125,0,1746992084,13844.282714559995,102.15803582999797,53053.61917392001 2025-05-11,19:34:46.000,131,11118517,124325,0,1746992085,13844.31639611,102.20737974000076,53053.598212560006 2025-05-11,19:34:47.000,131,11118555,124245,0,1746992086,13844.39049551999,102.22852712999884,53053.65410952 2025-05-11,19:34:48.000,131,11118554,123965,0,1746992087,13844.383759209995,102.2355762599982,53053.71000648001 2025-05-11,19:34:49.000,131,11118510,124245,0,1746992088,13844.383759209995,102.28492017000099,53053.66808376001 2025-05-11,19:34:50.000,131,11118575,124205,0,1746992089,13844.464594929996,102.36246060000121,53053.744942080004 2025-05-11,19:34:51.000,131,11118531,124125,0,1746992090,13844.484803859996,102.36246060000121,53053.67507088 2025-05-11,19:34:52.000,131,11118538,124285,0,1746992091,13844.55890327,102.41885364000336,53053.73795496001 2025-05-11,19:34:53.000,131,11118585,124245,0,1746992092,13844.599321130001,102.4470501600008,53053.7519292 2025-05-11,19:34:54.000,131,11118529,124125,0,1746992093,13844.639738990001,102.45409929000016,53053.75891632001 2025-05-11,19:34:55.000,131,11118532,124205,0,1746992094,13844.713838399992,102.41885364000336,53053.77987768 2025-05-11,19:34:56.000,131,11118599,124445,0,1746992095,13844.754256259992,102.39065711999865,53053.78686480001 2025-05-11,19:34:57.000,131,11118604,123885,0,1746992096,13844.801410430002,102.3483623400025,53053.79385192 2025-05-11,19:34:58.000,131,11118507,124325,0,1746992097,13844.862037220002,102.36950973000057,53053.83577464001 2025-05-11,19:34:59.000,131,11118584,124165,0,1746992098,13844.949609249998,102.33426408000378,53053.89865872 2025-05-11,19:35:00.000,131,11118501,124165,0,1746992099,13844.942872940002,102.29196930000035,53053.79385192 2025-05-11,19:35:01.000,131,11118537,123925,0,1746992100,13844.969818179998,102.22147799999948,53053.814813280005 2025-05-11,19:35:02.000,131,11118531,124525,0,1746992101,13845.037181279993,102.20737974000076,53053.88468448001 2025-05-11,19:35:03.000,131,11118498,124285,0,1746992102,13844.942872940002,102.14393756999925,53053.90564584001 2025-05-11,19:35:04.000,131,11118567,123805,0,1746992103,13844.976554489993,102.10869192000246,53053.8916716 2025-05-11,19:35:05.000,131,11118583,124125,0,1746992104,13844.990027109998,102.06639713999903,53053.982504160005 2025-05-11,19:35:06.000,131,11118510,124485,0,1746992105,13845.050653899998,102.03115149000223,53053.98949128 2025-05-11,19:35:07.000,131,11118568,124485,0,1746992106,13845.084335449988,102.03115149000223,53053.9964784 2025-05-11,19:35:08.000,131,11118549,124285,0,1746992107,13845.124753309989,102.05229888000031,53053.95455568001 2025-05-11,19:35:09.000,131,11118527,124205,0,1746992108,13845.178643789994,102.06639713999903,53053.982504160005 2025-05-11,19:35:10.000,131,11118563,124205,0,1746992109,13845.198852719994,102.11574105000182,53053.96852992 2025-05-11,19:35:11.000,131,11118548,124325,0,1746992110,13845.259479509994,102.08754453000438,53054.00346552001 2025-05-11,19:35:12.000,131,11118547,124365,0,1746992111,13845.279688439994,102.07344626999839,53054.00346552001 2025-05-11,19:35:13.000,131,11118566,124245,0,1746992112,13845.299897369994,102.05229888000031,53054.031414000005 2025-05-11,19:35:14.000,131,11118568,124285,0,1746992113,13845.360524159994,102.03820062000159,53054.08731096 2025-05-11,19:35:15.000,131,11118533,124285,0,1746992114,13845.41441464,102.05934800999967,53054.07333672001 2025-05-11,19:35:16.000,131,11118561,124125,0,1746992115,13845.44809618999,102.08754453000438,53054.09429808001 2025-05-11,19:35:17.000,131,11118590,124365,0,1746992116,13845.55587715,102.08754453000438,53054.04538824001 2025-05-11,19:35:18.000,131,11118548,124445,0,1746992117,13845.60976762999,102.1368884399999,53054.05237536001 2025-05-11,19:35:19.000,131,11118591,124245,0,1746992118,13845.724284899996,102.17918322000332,53054.10827232 2025-05-11,19:35:20.000,131,11118581,124045,0,1746992119,13845.805120619996,102.25672365000355,53054.10827232 2025-05-11,19:35:21.000,131,11118544,124045,0,1746992120,13845.899428960001,102.22147799999948,53054.12923368 2025-05-11,19:35:22.000,131,11118609,124125,0,1746992121,13846.020682540002,102.29196930000035,53054.101285200006 2025-05-11,19:35:23.000,131,11118540,124005,0,1746992122,13846.067836709997,102.32721495000442,53054.19211776001 2025-05-11,19:35:24.000,131,11118538,124045,0,1746992123,13846.189090289998,102.3483623400025,53054.21307912001 2025-05-11,19:35:25.000,131,11118539,124245,0,1746992124,13846.269926009998,102.39065711999865,53054.22006624001 2025-05-11,19:35:26.000,131,11118553,124085,0,1746992125,13846.323816489989,102.45409929000016,53054.22705336 2025-05-11,19:35:27.000,131,11118552,124405,0,1746992126,13846.424861139989,102.51049233000231,53054.23404048 2025-05-11,19:35:28.000,131,11118592,124125,0,1746992127,13846.52590578999,102.56688537000446,53054.29692456 2025-05-11,19:35:29.000,131,11118602,124325,0,1746992128,13846.640423059995,102.63032753999869,53054.28295032 2025-05-11,19:35:30.000,131,11118576,124085,0,1746992129,13846.70778615999,102.70081883999956,53054.3458344 2025-05-11,19:35:31.000,131,11118576,124165,0,1746992130,13846.741467709995,102.73606449000363,53054.29692456 2025-05-11,19:35:32.000,131,11118606,124165,0,1746992131,13846.75494033,102.7924575299985,53054.33186016 2025-05-11,19:35:33.000,131,11118536,124205,0,1746992132,13846.842512359995,102.84180144000129,53054.39474424 2025-05-11,19:35:34.000,131,11118593,124245,0,1746992133,13846.930084389991,102.87704708999809,53054.38077000001 2025-05-11,19:35:35.000,131,11118566,123965,0,1746992134,13846.970502249991,102.95458751999831,53054.415705600004 2025-05-11,19:35:36.000,131,11118552,124125,0,1746992135,13846.983974869996,102.93344013000024,53054.44365408 2025-05-11,19:35:37.000,131,11118600,124205,0,1746992136,13847.064810589996,102.99688230000174,53054.44365408 2025-05-11,19:35:38.000,131,11118569,124005,0,1746992137,13847.091755829992,103.01098056000046,53054.49256392 2025-05-11,19:35:39.000,131,11118533,124165,0,1746992138,13847.159118930002,103.06737360000261,53054.47858968001 2025-05-11,19:35:40.000,131,11118585,124365,0,1746992139,13847.172591549992,103.13786490000348,53054.49955104 2025-05-11,19:35:41.000,131,11118518,124365,0,1746992140,13847.239954650002,103.20835620000435,53054.50653816001 2025-05-11,19:35:42.000,131,11118586,124045,0,1746992141,13847.287108819997,103.22950359000242,53054.54147376 2025-05-11,19:35:43.000,131,11118599,124085,0,1746992142,13847.314054059992,103.22950359000242,53054.56243512 2025-05-11,19:35:44.000,131,11118554,124205,0,1746992143,13847.361208230002,103.22950359000242,53054.56243512 2025-05-11,19:35:45.000,131,11118553,124325,0,1746992144,13847.401626090003,103.27179836999858,53054.57640936001 2025-05-11,19:35:46.000,131,11118610,124365,0,1746992145,13847.415098709993,103.27179836999858,53054.653267680005 2025-05-11,19:35:47.000,131,11118550,124325,0,1746992146,13847.381417160002,103.28589663000457,53054.583396480004 2025-05-11,19:35:48.000,131,11118533,124445,0,1746992147,13847.381417160002,103.29294576000393,53054.61833208 2025-05-11,19:35:49.000,131,11118583,124285,0,1746992148,13847.388153469998,103.26474923999922,53054.64628056001 2025-05-11,19:35:50.000,131,11118536,124125,0,1746992149,13847.367944539998,103.31409315000201,53054.62531920001 2025-05-11,19:35:51.000,131,11118528,124285,0,1746992150,13847.361208230002,103.31409315000201,53054.61833208 2025-05-11,19:35:52.000,131,11118625,123965,0,1746992151,13847.320790370002,103.31409315000201,53054.61833208 2025-05-11,19:35:53.000,131,11118528,124085,0,1746992152,13847.327526679997,103.34228966999945,53054.62531920001 2025-05-11,19:35:54.000,131,11118558,124125,0,1746992153,13847.354471919993,103.34228966999945,53054.68820328 2025-05-11,19:35:55.000,131,11118602,124565,0,1746992154,13847.314054059992,103.3634370600048,53054.67422904001 2025-05-11,19:35:56.000,131,11118578,124125,0,1746992155,13847.293845129992,103.35638792999816,53054.70916464 2025-05-11,19:35:57.000,131,11118517,124405,0,1746992156,13847.239954650002,103.35638792999816,53054.67422904001 2025-05-11,19:35:58.000,131,11118584,124645,0,1746992157,13847.280372510002,103.34228966999945,53054.70916464 2025-05-11,19:35:59.000,131,11118538,124325,0,1746992158,13847.260163580002,103.31409315000201,53054.69519040001 2025-05-11,19:36:00.000,131,11118546,124565,0,1746992159,13847.213009409992,103.26474923999922,53054.6602548 2025-05-11,19:36:01.000,131,11118574,124405,0,1746992160,13847.152382619992,103.20130706999771,53054.6602548 2025-05-11,19:36:02.000,131,11118544,124045,0,1746992161,13847.098492140001,103.17311055000027,53054.64628056001 2025-05-11,19:36:03.000,131,11118530,124325,0,1746992162,13847.071546899992,103.1519631600022,53054.653267680005 2025-05-11,19:36:04.000,131,11118608,124165,0,1746992163,13847.017656420001,103.08147186000133,53054.653267680005 2025-05-11,19:36:05.000,131,11118518,123885,0,1746992164,13846.970502249991,103.04622621000453,53054.63929344 2025-05-11,19:36:06.000,131,11118555,124325,0,1746992165,13846.89640284,103.0391770799979,53054.61833208 2025-05-11,19:36:07.000,131,11118547,124125,0,1746992166,13846.86945759999,103.0391770799979,53054.6602548 2025-05-11,19:36:08.000,131,11118545,124085,0,1746992167,13846.802094499995,103.02507881999918,53054.61833208 2025-05-11,19:36:09.000,131,11118560,124245,0,1746992168,13846.721258779995,103.0391770799979,53054.61833208 2025-05-11,19:36:10.000,131,11118595,124285,0,1746992169,13846.660631989995,103.01098056000046,53054.62531920001 2025-05-11,19:36:11.000,131,11118561,124245,0,1746992170,13846.67410461,103.01802968999982,53054.61833208 2025-05-11,19:36:12.000,131,11118577,124325,0,1746992171,13846.620214129995,102.96868578000431,53054.61134496 2025-05-11,19:36:13.000,131,11118575,124285,0,1746992172,13846.55285103,102.96163664999767,53054.6602548 2025-05-11,19:36:14.000,131,11118563,124245,0,1746992173,13846.472015309999,102.99688230000174,53054.6602548 2025-05-11,19:36:15.000,131,11118534,124165,0,1746992174,13846.411388519999,103.0039314300011,53054.50653816001 2025-05-11,19:36:16.000,131,11118604,124445,0,1746992175,13846.290134939998,102.98278404000303,53054.55544800001 2025-05-11,19:36:17.000,131,11118509,124045,0,1746992176,13846.222771839988,102.9404892599996,53054.56942224 2025-05-11,19:36:18.000,131,11118545,124045,0,1746992177,13846.168881359998,102.96163664999767,53054.54147376 2025-05-11,19:36:19.000,131,11118577,124325,0,1746992178,13846.114990879993,102.91229274000216,53054.51352528 2025-05-11,19:36:20.000,131,11118524,124165,0,1746992179,13846.054364089992,102.96163664999767,53054.51352528 2025-05-11,19:36:21.000,131,11118528,124245,0,1746992180,13846.007209919997,102.96163664999767,53054.49955104 2025-05-11,19:36:22.000,131,11118493,124285,0,1746992181,13846.013946229992,102.92639100000088,53054.50653816001 2025-05-11,19:36:23.000,131,11118534,124165,0,1746992182,13845.946583129997,103.0039314300011,53054.49955104 2025-05-11,19:36:24.000,131,11118547,124045,0,1746992183,13845.946583129997,102.99688230000174,53054.44365408 2025-05-11,19:36:25.000,131,11118572,124245,0,1746992184,13845.966792059997,102.95458751999831,53054.47858968001 2025-05-11,19:36:26.000,131,11118509,123965,0,1746992185,13845.966792059997,102.98983317000238,53054.46461544 2025-05-11,19:36:27.000,131,11118573,124205,0,1746992186,13846.007209919997,103.01098056000046,53054.42967984001 2025-05-11,19:36:28.000,131,11118562,124125,0,1746992187,13846.027418849997,103.01802968999982,53054.485576800005 2025-05-11,19:36:29.000,131,11118550,124405,0,1746992188,13846.061100400002,103.06032447000325,53054.44365408 2025-05-11,19:36:30.000,131,11118572,124365,0,1746992189,13846.114990879993,103.09557012000005,53054.38077000001 2025-05-11,19:36:31.000,131,11118577,124245,0,1746992190,13846.195826599993,103.15901229000156,53054.415705600004 2025-05-11,19:36:32.000,131,11118547,124445,0,1746992191,13846.195826599993,103.20835620000435,53054.40173136 2025-05-11,19:36:33.000,131,11118505,124325,0,1746992192,13846.283398629988,103.27179836999858,53054.415705600004 2025-05-11,19:36:34.000,131,11118599,124285,0,1746992193,13846.364234349989,103.35638792999816,53054.44365408 2025-05-11,19:36:35.000,131,11118497,124285,0,1746992194,13846.411388519999,103.43392835999839,53054.42967984001 2025-05-11,19:36:36.000,131,11118510,124365,0,1746992195,13846.52590578999,103.51851791999798,53054.47160256 2025-05-11,19:36:37.000,131,11118538,124525,0,1746992196,13846.57305996,103.56786183000077,53054.485576800005 2025-05-11,19:36:38.000,131,11118540,124285,0,1746992197,13846.62695043999,103.65950051999971,53054.5205124 2025-05-11,19:36:39.000,131,11118518,124005,0,1746992198,13846.69431354,103.72999182000058,53054.49955104 2025-05-11,19:36:40.000,131,11118539,124485,0,1746992199,13846.75494033,103.84277790000488,53054.46461544 2025-05-11,19:36:41.000,131,11118531,124645,0,1746992200,13846.781885569995,103.86392529000295,53054.5205124 2025-05-11,19:36:42.000,131,11118565,124205,0,1746992201,13846.802094499995,103.94851485000254,53054.583396480004 2025-05-11,19:36:43.000,131,11118562,124245,0,1746992202,13846.842512359995,104.01195702000405,53054.57640936001 2025-05-11,19:36:44.000,131,11118511,124525,0,1746992203,13846.862721289996,104.06130092999956,53054.52749952001 2025-05-11,19:36:45.000,131,11118531,124325,0,1746992204,13846.903139149996,104.06835005999892,53054.55544800001 2025-05-11,19:36:46.000,131,11118562,124085,0,1746992205,13846.91661177,104.08244832000491,53054.59737072001 2025-05-11,19:36:47.000,131,11118556,124205,0,1746992206,13846.950293319991,104.08244832000491,53054.61134496 2025-05-11,19:36:48.000,131,11118549,124285,0,1746992207,13847.037865350001,104.0542518000002,53054.64628056001 2025-05-11,19:36:49.000,131,11118584,124245,0,1746992208,13847.058074280001,104.0190061500034,53054.6602548 2025-05-11,19:36:50.000,131,11118538,123965,0,1746992209,13847.071546899992,104.01195702000405,53054.66724192 2025-05-11,19:36:51.000,131,11118539,124325,0,1746992210,13847.239954650002,103.98376049999933,53054.64628056001 2025-05-11,19:36:52.000,131,11118597,124325,0,1746992211,13847.327526679997,103.96261311000126,53054.63929344 2025-05-11,19:36:53.000,131,11118542,124005,0,1746992212,13847.381417160002,103.92031832999783,53054.71615176001 2025-05-11,19:36:54.000,131,11118559,123805,0,1746992213,13847.421835020003,103.89917093999975,53054.68820328 2025-05-11,19:36:55.000,131,11118582,124045,0,1746992214,13847.522879669988,103.91326919999847,53054.72313888001 2025-05-11,19:36:56.000,131,11118545,124125,0,1746992215,13847.556561219993,103.88507268000103,53054.72313888001 2025-05-11,19:36:57.000,131,11118591,124165,0,1746992216,13847.70476003999,103.96966224000062,53054.74410024001 2025-05-11,19:36:58.000,131,11118562,124165,0,1746992217,13847.78559575999,103.96261311000126,53054.67422904001 2025-05-11,19:36:59.000,131,11118536,124125,0,1746992218,13847.87316779,104.00490789000469,53054.73711312 2025-05-11,19:37:00.000,131,11118541,124285,0,1746992219,13847.940530889995,104.0542518000002,53054.78602296 2025-05-11,19:37:01.000,131,11118567,123805,0,1746992220,13847.99442137,104.0542518000002,53054.79301008001 2025-05-11,19:37:02.000,131,11118591,124125,0,1746992221,13848.122411259996,104.08949745000427,53054.751087360004 2025-05-11,19:37:03.000,131,11118527,124085,0,1746992222,13848.17630174,104.09654658000363,53054.81397144001 2025-05-11,19:37:04.000,131,11118615,124125,0,1746992223,13848.263873769996,104.07539918999828,53054.86288128001 2025-05-11,19:37:05.000,131,11118546,124285,0,1746992224,13848.344709489997,104.04015354000148,53054.869868400005 2025-05-11,19:37:06.000,131,11118532,124045,0,1746992225,13848.398599970002,103.98376049999933,53054.91179112001 2025-05-11,19:37:07.000,131,11118570,124205,0,1746992226,13848.439017830002,103.94146572000318,53054.89082976001 2025-05-11,19:37:08.000,131,11118513,124325,0,1746992227,13848.492908309992,103.86392529000295,53054.918778240004 2025-05-11,19:37:09.000,131,11118515,124365,0,1746992228,13848.573744029993,103.82163050999952,53054.939739600006 2025-05-11,19:37:10.000,131,11118588,124125,0,1746992229,13848.647843439998,103.77228660000401,53054.96768808 2025-05-11,19:37:11.000,131,11118606,124285,0,1746992230,13848.674788679993,103.71589356000186,53055.00961080001 2025-05-11,19:37:12.000,131,11118518,124325,0,1746992231,13848.735415469993,103.67359877999843,53055.03057216001 2025-05-11,19:37:13.000,131,11118567,124405,0,1746992232,13848.721942849988,103.5960583499982,53054.96768808 2025-05-11,19:37:14.000,131,11118580,124205,0,1746992233,13848.715206539993,103.5608127000014,53055.01659792 2025-05-11,19:37:15.000,131,11118524,124205,0,1746992234,13848.701733919988,103.48327227000118,53055.03057216001 2025-05-11,19:37:16.000,131,11118578,124165,0,1746992235,13848.688261299998,103.42687922999903,53054.99563656 2025-05-11,19:37:17.000,131,11118641,124525,0,1746992236,13848.668052369998,103.31409315000201,53054.99563656 2025-05-11,19:37:18.000,131,11118542,124365,0,1746992237,13848.674788679993,103.26474923999922,53054.9746752 2025-05-11,19:37:19.000,131,11118556,124325,0,1746992238,13848.674788679993,103.15901229000156,53055.00262368 2025-05-11,19:37:20.000,131,11118595,124285,0,1746992239,13848.654579749993,103.08147186000133,53055.01659792 2025-05-11,19:37:21.000,131,11118543,124325,0,1746992240,13848.674788679993,102.94753838999895,53054.988649440005 2025-05-11,19:37:22.000,131,11118576,124285,0,1746992241,13848.755624399993,102.82770318000257,53055.03057216001 2025-05-11,19:37:23.000,131,11118543,123925,0,1746992242,13848.735415469993,102.73606449000363,53055.037559280005 2025-05-11,19:37:24.000,131,11118622,124125,0,1746992243,13848.769097019998,102.63032753999869,53055.0445464 2025-05-11,19:37:25.000,131,11118562,124405,0,1746992244,13848.816251189994,102.52459059000103,53055.00961080001 2025-05-11,19:37:26.000,131,11118558,124125,0,1746992245,13848.836460119994,102.411804510004,53054.96768808 2025-05-11,19:37:27.000,131,11118588,124125,0,1746992246,13848.816251189994,102.32721495000442,53054.95371384 2025-05-11,19:37:28.000,131,11118540,123885,0,1746992247,13848.863405359989,102.25672365000355,53054.93275248001 2025-05-11,19:37:29.000,131,11118555,123885,0,1746992248,13848.930768459999,102.1650849600046,53054.96070096001 2025-05-11,19:37:30.000,131,11118558,124165,0,1746992249,13848.94424107999,102.12983931000053,53054.91179112001 2025-05-11,19:37:31.000,131,11118556,124125,0,1746992250,13848.94424107999,102.06639713999903,53054.93275248001 2025-05-11,19:37:32.000,131,11118575,124085,0,1746992251,13848.98465893999,102.05934800999967,53054.96070096001 2025-05-11,19:37:33.000,131,11118543,124045,0,1746992252,13849.03181311,102.0029549700048,53054.918778240004 2025-05-11,19:37:34.000,131,11118550,123885,0,1746992253,13849.04528572999,101.93246367000393,53054.95371384 2025-05-11,19:37:35.000,131,11118551,123805,0,1746992254,13849.058758349995,101.81262846000027,53054.904804 2025-05-11,19:37:36.000,131,11118538,124165,0,1746992255,13849.11264883,101.73508803000004,53054.9746752 2025-05-11,19:37:37.000,131,11118592,124205,0,1746992256,13849.13285776,101.63640021000174,53054.96070096001 2025-05-11,19:37:38.000,131,11118526,124045,0,1746992257,13849.21369348,101.55181065000215,53054.96070096001 2025-05-11,19:37:39.000,131,11118555,124005,0,1746992258,13849.24737502999,101.50951586999872,53054.99563656 2025-05-11,19:37:40.000,131,11118552,123844,0,1746992259,13849.348419679991,101.50951586999872,53054.95371384 2025-05-11,19:37:41.000,131,11118559,124285,0,1746992260,13849.449464329991,101.48836848000064,53055.02358504 2025-05-11,19:37:42.000,131,11118518,124045,0,1746992261,13849.510091119992,101.53771239000343,53055.037559280005 2025-05-11,19:37:43.000,131,11118572,123805,0,1746992262,13849.563981599997,101.52361413000472,53054.9746752 2025-05-11,19:37:44.000,131,11118530,124125,0,1746992263,13849.590926839992,101.55885978000151,53054.96768808 2025-05-11,19:37:45.000,131,11118524,124085,0,1746992264,13849.590926839992,101.55885978000151,53055.01659792 2025-05-11,19:37:46.000,131,11118538,124005,0,1746992265,13849.557245290001,101.53771239000343,53055.037559280005 2025-05-11,19:37:47.000,131,11118531,123805,0,1746992266,13849.523563739996,101.48131935000129,53055.03057216001 2025-05-11,19:37:48.000,131,11118517,124045,0,1746992267,13849.483145879996,101.46722109000257,53055.05153352001 2025-05-11,19:37:49.000,131,11118543,123925,0,1746992268,13849.483145879996,101.41787717999978,53055.07249488 2025-05-11,19:37:50.000,131,11118556,124005,0,1746992269,13849.449464329991,101.34738587999891,53055.00262368 2025-05-11,19:37:51.000,131,11118544,124085,0,1746992270,13849.41578278,101.26279631999932,53055.09345624 2025-05-11,19:37:52.000,131,11118546,124245,0,1746992271,13849.402310159996,101.17820675999974,53055.00262368 2025-05-11,19:37:53.000,131,11118539,124125,0,1746992272,13849.35515599,101.05837155000336,53055.02358504 2025-05-11,19:37:54.000,131,11118568,124125,0,1746992273,13849.24737502999,100.91033982000226,53055.037559280005 2025-05-11,19:37:55.000,131,11118552,123885,0,1746992274,13849.20695716999,100.78345547999925,53055.107430480006 2025-05-11,19:37:56.000,131,11118569,124125,0,1746992275,13849.139594069995,100.68476766000094,53055.06550776 2025-05-11,19:37:57.000,131,11118561,124125,0,1746992276,13848.98465893999,100.60017810000136,53055.05852064001 2025-05-11,19:37:58.000,131,11118569,124085,0,1746992277,13848.950977389999,100.52263767000113,53055.1144176 2025-05-11,19:37:59.000,131,11118580,123844,0,1746992278,13848.917295839994,100.46624462999898,53055.07948200001 2025-05-11,19:38:00.000,131,11118529,124085,0,1746992279,13848.796042259994,100.3816550699994,53055.06550776 2025-05-11,19:38:01.000,131,11118547,124165,0,1746992280,13848.796042259994,100.33231116000388,53055.05852064001 2025-05-11,19:38:02.000,131,11118521,124045,0,1746992281,13848.769097019998,100.25477073000366,53055.05153352001 2025-05-11,19:38:03.000,131,11118549,124245,0,1746992282,13848.708470229998,100.16313204000471,53055.09345624 2025-05-11,19:38:04.000,131,11118571,124205,0,1746992283,13848.715206539993,100.09264074000384,53055.07249488 2025-05-11,19:38:05.000,131,11118568,123844,0,1746992284,13848.742151779988,100.02214944000298,53055.07948200001 2025-05-11,19:38:06.000,131,11118549,124165,0,1746992285,13848.762360709989,99.97985465999955,53055.12140472 2025-05-11,19:38:07.000,131,11118575,123605,0,1746992286,13848.796042259994,99.95870727000147,53055.086469120004 2025-05-11,19:38:08.000,131,11118539,124045,0,1746992287,13848.829723809999,99.95165814000211,53055.05852064001 2025-05-11,19:38:09.000,131,11118568,123885,0,1746992288,13848.883614289989,99.97280553000019,53055.06550776 2025-05-11,19:38:10.000,131,11118539,123925,0,1746992289,13848.92403214999,99.9869037899989,53055.07249488 2025-05-11,19:38:11.000,131,11118536,124285,0,1746992290,13848.937504769994,100.01510031000362,53055.09345624 2025-05-11,19:38:12.000,131,11118560,124125,0,1746992291,13848.950977389999,100.06444421999913,53055.05852064001 2025-05-11,19:38:13.000,131,11118559,124125,0,1746992292,13848.94424107999,100.04329683000105,53055.086469120004 2025-05-11,19:38:14.000,131,11118566,124005,0,1746992293,13848.957713699994,100.10673900000256,53055.05852064001 2025-05-11,19:38:15.000,131,11118559,123844,0,1746992294,13848.950977389999,100.06444421999913,53055.06550776 2025-05-11,19:38:16.000,131,11118564,123725,0,1746992295,13848.99139525,100.05034596000041,53055.07249488 2025-05-11,19:38:17.000,131,11118561,124005,0,1746992296,13848.96445000999,99.89526509999996,53055.107430480006 2025-05-11,19:38:18.000,131,11118564,124205,0,1746992297,13848.98465893999,99.8882159700006,53055.086469120004 2025-05-11,19:38:19.000,131,11118536,124165,0,1746992298,13849.04528572999,99.78247902000294,53055.07948200001 2025-05-11,19:38:20.000,131,11118497,123965,0,1746992299,13849.058758349995,99.68379120000463,53055.086469120004 2025-05-11,19:38:21.000,131,11118549,124085,0,1746992300,13849.06549465999,99.62739816000249,53055.10044336001 2025-05-11,19:38:22.000,131,11118565,123805,0,1746992301,13849.078967279995,99.59920163999777,53055.06550776 2025-05-11,19:38:23.000,131,11118572,124325,0,1746992302,13849.078967279995,99.58510337999905,53055.107430480006 2025-05-11,19:38:24.000,131,11118545,124045,0,1746992303,13849.058758349995,99.54985773000226,53055.13537896 2025-05-11,19:38:25.000,131,11118572,123685,0,1746992304,13849.00486786999,99.5428086000029,53055.06550776 2025-05-11,19:38:26.000,131,11118519,124365,0,1746992305,13849.06549465999,99.5428086000029,53055.107430480006 2025-05-11,19:38:27.000,131,11118572,124125,0,1746992306,13849.0924399,99.52871034000418,53055.0445464 2025-05-11,19:38:28.000,131,11118552,124045,0,1746992307,13849.159802999995,99.56395599000098,53054.9746752 2025-05-11,19:38:29.000,131,11118558,124005,0,1746992308,13849.19348455,99.58510337999905,53054.988649440005 2025-05-11,19:38:30.000,131,11118560,124285,0,1746992309,13849.18674823999,99.59920163999777,53055.00262368 2025-05-11,19:38:31.000,131,11118523,124165,0,1746992310,13849.27432027,99.62739816000249,53054.99563656 2025-05-11,19:38:32.000,131,11118583,123805,0,1746992311,13849.368628609991,99.676742069998,53054.99563656 2025-05-11,19:38:33.000,131,11118578,124165,0,1746992312,13849.476409570001,99.69788946000335,53054.988649440005 2025-05-11,19:38:34.000,131,11118497,124325,0,1746992313,13849.577454220002,99.73313511000015,53054.99563656 2025-05-11,19:38:35.000,131,11118527,124245,0,1746992314,13849.705444109997,99.74723336999887,53055.05153352001 2025-05-11,19:38:36.000,131,11118579,124405,0,1746992315,13849.786279829998,99.80362641000102,53055.037559280005 2025-05-11,19:38:37.000,131,11118531,124285,0,1746992316,13849.873851859993,99.8882159700006,53055.10044336001 2025-05-11,19:38:38.000,131,11118544,124245,0,1746992317,13849.860379239988,100.02919857000234,53055.12140472 2025-05-11,19:38:39.000,131,11118545,124125,0,1746992318,13849.840170310003,100.12788639000064,53055.13537896 2025-05-11,19:38:40.000,131,11118508,124125,0,1746992319,13849.806488759998,100.19132856000215,53055.156340320005 2025-05-11,19:38:41.000,131,11118553,124165,0,1746992320,13849.779543520002,100.2477216000043,53055.19127592 2025-05-11,19:38:42.000,131,11118556,124325,0,1746992321,13849.766070899997,100.31821289999789,53055.23319864 2025-05-11,19:38:43.000,131,11118507,124485,0,1746992322,13849.833433999993,100.32526203000452,53055.24018576 2025-05-11,19:38:44.000,131,11118572,124045,0,1746992323,13849.853642929993,100.31821289999789,53055.24717288001 2025-05-11,19:38:45.000,131,11118551,124045,0,1746992324,13849.813225069993,100.27591812000173,53055.21922440001 2025-05-11,19:38:46.000,131,11118523,124165,0,1746992325,13849.772807209993,100.14903377999872,53055.254160000004 2025-05-11,19:38:47.000,131,11118582,123885,0,1746992326,13849.766070899997,100.04329683000105,53055.24717288001 2025-05-11,19:38:48.000,131,11118538,124165,0,1746992327,13849.752598279993,99.95870727000147,53055.275121360006 2025-05-11,19:38:49.000,131,11118533,124045,0,1746992328,13849.793016139993,99.81772466999973,53055.2890956 2025-05-11,19:38:50.000,131,11118487,123965,0,1746992329,13849.759334590002,99.71903685000143,53055.26813424001 2025-05-11,19:38:51.000,131,11118599,123965,0,1746992330,13849.772807209993,99.54985773000226,53055.26114712 2025-05-11,19:38:52.000,131,11118495,124085,0,1746992331,13849.752598279993,99.43707164999796,53055.24018576 2025-05-11,19:38:53.000,131,11118541,124005,0,1746992332,13849.799752450002,99.31723644000158,53055.21223728 2025-05-11,19:38:54.000,131,11118539,123885,0,1746992333,13849.813225069993,99.26789252999879,53055.275121360006 2025-05-11,19:38:55.000,131,11118555,123965,0,1746992334,13849.860379239988,99.23969601000135,53055.24717288001 2025-05-11,19:38:56.000,131,11118511,123885,0,1746992335,13849.914269719993,99.1833029699992,53055.17730168001 2025-05-11,19:38:57.000,131,11118555,124125,0,1746992336,13850.015314369994,99.1833029699992,53055.205250160005 2025-05-11,19:38:58.000,131,11118527,124005,0,1746992337,13850.16351318999,99.27494165999815,53055.19826304001 2025-05-11,19:38:59.000,131,11118548,124045,0,1746992338,13850.28476676999,99.37362948000373,53055.26114712 2025-05-11,19:39:00.000,131,11118544,124005,0,1746992339,13850.39254773,99.47231730000203,53055.26813424001 2025-05-11,19:39:01.000,131,11118551,124045,0,1746992340,13850.500328689996,99.65559467999992,53055.2890956 2025-05-11,19:39:02.000,131,11118602,124005,0,1746992341,13850.628318579991,99.83887205999781,53055.33800544 2025-05-11,19:39:03.000,131,11118572,124205,0,1746992342,13850.715890610001,99.9869037899989,53055.38691528001 2025-05-11,19:39:04.000,131,11118546,124085,0,1746992343,13850.763044779997,100.15608290999808,53055.40787664 2025-05-11,19:39:05.000,131,11118511,124325,0,1746992344,13850.850616809992,100.26181986000302,53055.421850880004 2025-05-11,19:39:06.000,131,11118587,124245,0,1746992345,13850.938188840002,100.33231116000388,53055.43582512001 2025-05-11,19:39:07.000,131,11118552,124485,0,1746992346,13850.951661459992,100.33231116000388,53055.48473496001 2025-05-11,19:39:08.000,131,11118547,124365,0,1746992347,13850.985343009997,100.30411463999917,53055.50569632 2025-05-11,19:39:09.000,131,11118547,124405,0,1746992348,13851.019024560002,100.2477216000043,53055.55460616001 2025-05-11,19:39:10.000,131,11118565,124445,0,1746992349,13850.965134079997,100.17018117000407,53055.589541760004 2025-05-11,19:39:11.000,131,11118517,124285,0,1746992350,13850.924716219997,100.0010020500049,53055.54761904 2025-05-11,19:39:12.000,131,11118542,124085,0,1746992351,13850.951661459992,99.83182292999845,53055.57556752 2025-05-11,19:39:13.000,131,11118578,124485,0,1746992352,13850.904507289997,99.63444729000184,53055.60351600001 2025-05-11,19:39:14.000,131,11118524,124645,0,1746992353,13850.978606700002,99.45116991000396,53055.64543872 2025-05-11,19:39:15.000,131,11118602,124485,0,1746992354,13850.992079319993,99.23969601000135,53055.60351600001 2025-05-11,19:39:16.000,131,11118549,124445,0,1746992355,13851.052706109993,99.07051689000218,53055.589541760004 2025-05-11,19:39:17.000,131,11118586,124365,0,1746992356,13851.133541829993,98.88019037999766,53055.589541760004 2025-05-11,19:39:18.000,131,11118579,124405,0,1746992357,13851.234586479994,98.71806038999785,53055.57556752 2025-05-11,19:39:19.000,131,11118570,124205,0,1746992358,13851.261531719989,98.6264216999989,53055.57556752 2025-05-11,19:39:20.000,131,11118513,124285,0,1746992359,13851.36257636999,98.54183213999931,53055.56159328001 2025-05-11,19:39:21.000,131,11118544,124085,0,1746992360,13851.44341208999,98.48543910000444,53055.540631920005 2025-05-11,19:39:22.000,131,11118555,124485,0,1746992361,13851.50403887999,98.4783899699978,53055.60351600001 2025-05-11,19:39:23.000,131,11118550,124085,0,1746992362,13851.54445673999,98.40789867000422,53055.57556752 2025-05-11,19:39:24.000,131,11118532,124165,0,1746992363,13851.598347219995,98.36560389000078,53055.589541760004 2025-05-11,19:39:25.000,131,11118574,124325,0,1746992364,13851.56466566999,98.316259979998,53055.62447736 2025-05-11,19:39:26.000,131,11118506,124205,0,1746992365,13851.578138289995,98.30216171999928,53055.61749024 2025-05-11,19:39:27.000,131,11118529,124325,0,1746992366,13851.55119305,98.2457686800044,53055.61749024 2025-05-11,19:39:28.000,131,11118555,124085,0,1746992367,13851.50403887999,98.19642477000161,53055.65242584001 2025-05-11,19:39:29.000,131,11118546,124365,0,1746992368,13851.44341208999,98.19642477000161,53055.61749024 2025-05-11,19:39:30.000,131,11118584,124205,0,1746992369,13851.436675779994,98.23871954999777,53055.68037432001 2025-05-11,19:39:31.000,131,11118539,124285,0,1746992370,13851.40973054,98.22462128999905,53055.65242584001 2025-05-11,19:39:32.000,131,11118586,124365,0,1746992371,13851.376048989994,98.2810143300012,53055.68736144 2025-05-11,19:39:33.000,131,11118609,124445,0,1746992372,13851.40973054,98.26691607000248,53055.68736144 2025-05-11,19:39:34.000,131,11118581,124085,0,1746992373,13851.40973054,98.21757215999969,53055.68736144 2025-05-11,19:39:35.000,131,11118567,124085,0,1746992374,13851.376048989994,98.16822825000418,53055.6733872 2025-05-11,19:39:36.000,131,11118534,124245,0,1746992375,13851.389521609999,98.05544216999988,53055.73627128 2025-05-11,19:39:37.000,131,11118553,124085,0,1746992376,13851.416466849994,97.96380348000093,53055.708322800005 2025-05-11,19:39:38.000,131,11118539,124285,0,1746992377,13851.40973054,97.9356069600035,53055.64543872 2025-05-11,19:39:39.000,131,11118537,124165,0,1746992378,13851.416466849994,97.81577174999984,53055.63146448001 2025-05-11,19:39:40.000,131,11118563,124125,0,1746992379,13851.349103749999,97.69593654000346,53055.62447736 2025-05-11,19:39:41.000,131,11118574,124525,0,1746992380,13851.308685889999,97.56200307000108,53055.63146448001 2025-05-11,19:39:42.000,131,11118537,124165,0,1746992381,13851.328894819999,97.47036438000214,53055.62447736 2025-05-11,19:39:43.000,131,11118586,124205,0,1746992382,13851.288476959999,97.35052916999848,53055.64543872 2025-05-11,19:39:44.000,131,11118527,124405,0,1746992383,13851.194168619993,97.25889047999954,53055.610503120006 2025-05-11,19:39:45.000,131,11118538,124485,0,1746992384,13851.173959689993,97.14610440000251,53055.610503120006 2025-05-11,19:39:46.000,131,11118557,124565,0,1746992385,13851.153750759993,97.09676048999972,53055.610503120006 2025-05-11,19:39:47.000,131,11118543,124445,0,1746992386,13851.099860279988,96.97692528000334,53055.56159328001 2025-05-11,19:39:48.000,131,11118507,124765,0,1746992387,13851.120069209988,96.8711883299984,53055.57556752 2025-05-11,19:39:49.000,131,11118549,124525,0,1746992388,13851.126805519998,96.82184442000289,53055.5685804 2025-05-11,19:39:50.000,131,11118539,124365,0,1746992389,13851.086387659998,96.72315660000459,53055.51268344001 2025-05-11,19:39:51.000,131,11118548,124365,0,1746992390,13851.099860279988,96.64561617000436,53055.4987092 2025-05-11,19:39:52.000,131,11118548,124285,0,1746992391,13851.099860279988,96.63151790999837,53055.45678648 2025-05-11,19:39:53.000,131,11118523,124485,0,1746992392,13851.106596589998,96.57512487000349,53055.47774784 2025-05-11,19:39:54.000,131,11118583,124285,0,1746992393,13851.147014449998,96.58217400000285,53055.43582512001 2025-05-11,19:39:55.000,131,11118594,123965,0,1746992394,13851.153750759993,96.58922313000221,53055.47774784 2025-05-11,19:39:56.000,131,11118581,124365,0,1746992395,13851.153750759993,96.63856703999772,53055.43582512001 2025-05-11,19:39:57.000,131,11118545,124325,0,1746992396,13851.214377549994,96.6738126900018,53055.43582512001 2025-05-11,19:39:58.000,131,11118516,124365,0,1746992397,13851.241322789989,96.69496007999987,53055.48473496001 2025-05-11,19:39:59.000,131,11118549,124085,0,1746992398,13851.241322789989,96.75135312000202,53055.4987092 2025-05-11,19:40:00.000,131,11118553,123965,0,1746992399,13851.281740649989,96.76545138000074,53055.51268344001 2025-05-11,19:40:01.000,131,11118568,124405,0,1746992400,13851.32215850999,96.74430399000266,53055.45678648 2025-05-11,19:40:02.000,131,11118536,124245,0,1746992401,13851.34236743999,96.69496007999987,53055.421850880004 2025-05-11,19:40:03.000,131,11118589,123965,0,1746992402,13851.396257919994,96.73020573000395,53055.372941040005 2025-05-11,19:40:04.000,131,11118569,124125,0,1746992403,13851.376048989994,96.70905833999859,53055.428838 2025-05-11,19:40:05.000,131,11118570,124245,0,1746992404,13851.369312679999,96.66676356000244,53055.421850880004 2025-05-11,19:40:06.000,131,11118546,124205,0,1746992405,13851.42993947,96.63856703999772,53055.33101832 2025-05-11,19:40:07.000,131,11118555,124005,0,1746992406,13851.4501484,96.55397747999814,53055.31005696 2025-05-11,19:40:08.000,131,11118530,124325,0,1746992407,13851.477093639995,96.44824053000048,53055.31704408001 2025-05-11,19:40:09.000,131,11118544,124325,0,1746992408,13851.55119305,96.3143070599981,53055.29608272001 2025-05-11,19:40:10.000,131,11118516,124165,0,1746992409,13851.618556149995,96.15217706999829,53055.28210848 2025-05-11,19:40:11.000,131,11118516,124045,0,1746992410,13851.638765079995,96.0675875099987,53055.29608272001 2025-05-11,19:40:12.000,131,11118579,124445,0,1746992411,13851.739809729996,95.9688996900004,53055.2890956 2025-05-11,19:40:13.000,131,11118602,124205,0,1746992412,13851.820645449996,95.8208679599993,53055.275121360006 2025-05-11,19:40:14.000,131,11118542,124325,0,1746992413,13851.888008549991,95.722180140001,53055.30306984 2025-05-11,19:40:15.000,131,11118597,124285,0,1746992414,13851.928426409992,95.67283622999821,53055.26114712 2025-05-11,19:40:16.000,131,11118550,124245,0,1746992415,13851.941899029996,95.60939406000398,53055.254160000004 2025-05-11,19:40:17.000,131,11118573,124085,0,1746992416,13851.982316889997,95.60939406000398,53055.33101832 2025-05-11,19:40:18.000,131,11118610,124325,0,1746992417,13852.029471059992,95.63054145000206,53055.324031200005 2025-05-11,19:40:19.000,131,11118536,124245,0,1746992418,13852.036207370002,95.65873796999949,53055.29608272001 2025-05-11,19:40:20.000,131,11118545,124205,0,1746992419,13851.975580580001,95.70103275000292,53055.30306984 2025-05-11,19:40:21.000,131,11118502,124045,0,1746992420,13851.921690099996,95.77152405000379,53055.275121360006 2025-05-11,19:40:22.000,131,11118559,124165,0,1746992421,13851.881272239996,95.85611361000338,53055.29608272001 2025-05-11,19:40:23.000,131,11118550,124325,0,1746992422,13851.854327000001,95.95480143000168,53055.31005696 2025-05-11,19:40:24.000,131,11118542,124325,0,1746992423,13851.861063309996,96.02529273000255,53055.31704408001 2025-05-11,19:40:25.000,131,11118507,124325,0,1746992424,13851.820645449996,96.12398055000085,53055.34499256001 2025-05-11,19:40:26.000,131,11118530,124445,0,1746992425,13851.908217479991,96.22266836999916,53055.40787664 2025-05-11,19:40:27.000,131,11118631,123965,0,1746992426,13851.867799619991,96.20152098000108,53055.3589668 2025-05-11,19:40:28.000,131,11118575,124285,0,1746992427,13851.914953790001,96.25791402000323,53055.39390240001 2025-05-11,19:40:29.000,131,11118590,124205,0,1746992428,13851.935162720001,96.22971749999851,53055.3589668 2025-05-11,19:40:30.000,131,11118544,124245,0,1746992429,13851.914953790001,96.22266836999916,53055.37992816 2025-05-11,19:40:31.000,131,11118547,124365,0,1746992430,13851.921690099996,96.12398055000085,53055.40088952 2025-05-11,19:40:32.000,131,11118604,124405,0,1746992431,13851.888008549991,96.02529273000255,53055.40088952 2025-05-11,19:40:33.000,131,11118580,124325,0,1746992432,13851.921690099996,95.81381882999995,53055.40088952 2025-05-11,19:40:34.000,131,11118601,123885,0,1746992433,13851.928426409992,95.66578709999885,53055.428838 2025-05-11,19:40:35.000,131,11118602,123925,0,1746992434,13851.955371650001,95.56005015000119,53055.44979936 2025-05-11,19:40:36.000,131,11118574,124325,0,1746992435,13852.015998440002,95.39792016000138,53055.36595392001 2025-05-11,19:40:37.000,131,11118528,124125,0,1746992436,13852.117043090002,95.29218321000371,53055.39390240001 2025-05-11,19:40:38.000,131,11118582,123565,0,1746992437,13852.204615119997,95.14415148000262,53055.33800544 2025-05-11,19:40:39.000,131,11118554,124005,0,1746992438,13852.258505600003,95.0172671399996,53055.35197968 2025-05-11,19:40:40.000,131,11118551,123885,0,1746992439,13852.352813939993,94.9538249699981,53055.43582512001 2025-05-11,19:40:41.000,131,11118541,123844,0,1746992440,13852.440385969989,94.90448106000258,53055.40088952 2025-05-11,19:40:42.000,131,11118562,123965,0,1746992441,13852.58184847999,94.87628453999787,53055.41486376001 2025-05-11,19:40:43.000,131,11118599,124005,0,1746992442,13852.7300473,94.82694063000235,53055.3589668 2025-05-11,19:40:44.000,131,11118531,124045,0,1746992443,13852.82435563999,94.819891500003,53055.36595392001 2025-05-11,19:40:45.000,131,11118555,123925,0,1746992444,13852.918663979995,94.8833336700045,53055.40088952 2025-05-11,19:40:46.000,131,11118564,124005,0,1746992445,13852.959081839996,94.90448106000258,53055.40088952 2025-05-11,19:40:47.000,131,11118481,124085,0,1746992446,13853.03318125,94.96087410000473,53055.47076072 2025-05-11,19:40:48.000,131,11118551,123965,0,1746992447,13853.026444939991,95.07366018000175,53055.46377360001 2025-05-11,19:40:49.000,131,11118557,123965,0,1746992448,13853.039917559996,95.13710235000326,53055.44979936 2025-05-11,19:40:50.000,131,11118502,123725,0,1746992449,13853.019708629996,95.15120061000198,53055.50569632 2025-05-11,19:40:51.000,131,11118548,124045,0,1746992450,13853.01297232,95.20054452000477,53055.54761904 2025-05-11,19:40:52.000,131,11118539,124125,0,1746992451,13852.959081839996,95.27808494999772,53055.540631920005 2025-05-11,19:40:53.000,131,11118562,124245,0,1746992452,13852.918663979995,95.25693755999964,53055.589541760004 2025-05-11,19:40:54.000,131,11118515,124325,0,1746992453,13852.898455049995,95.24283930000092,53055.589541760004 2025-05-11,19:40:55.000,131,11118525,124205,0,1746992454,13852.858037189995,95.23579017000156,53055.64543872 2025-05-11,19:40:56.000,131,11118554,124285,0,1746992455,13852.80414670999,95.17939712999942,53055.58255464001 2025-05-11,19:40:57.000,131,11118505,124485,0,1746992456,13852.81088302,95.0666110500024,53055.57556752 2025-05-11,19:40:58.000,131,11118605,124245,0,1746992457,13852.77046516,94.98907062000217,53055.60351600001 2025-05-11,19:40:59.000,131,11118532,124125,0,1746992458,13852.78393777999,94.80579324000428,53055.53364480001 2025-05-11,19:41:00.000,131,11118570,124285,0,1746992459,13852.78393777999,94.65776151000318,53055.58255464001 2025-05-11,19:41:01.000,131,11118585,124005,0,1746992460,13852.87150981,94.55202455999824,53055.59652888 2025-05-11,19:41:02.000,131,11118484,124245,0,1746992461,13852.918663979995,94.41104196000379,53055.540631920005 2025-05-11,19:41:03.000,131,11118517,124405,0,1746992462,13852.97255446,94.29120675000013,53055.51268344001 2025-05-11,19:41:04.000,131,11118529,124405,0,1746992463,13853.03318125,94.19956806000118,53055.55460616001 2025-05-11,19:41:05.000,131,11118525,124285,0,1746992464,13853.120753279996,94.1502241499984,53055.54761904 2025-05-11,19:41:06.000,131,11118540,124325,0,1746992465,13853.188116379992,94.09383111000352,53055.59652888 2025-05-11,19:41:07.000,131,11118530,124085,0,1746992466,13853.316106270002,94.02333981000265,53055.55460616001 2025-05-11,19:41:08.000,131,11118495,124045,0,1746992467,13853.444096159998,93.99514328999794,53055.4987092 2025-05-11,19:41:09.000,131,11118503,124205,0,1746992468,13853.511459259993,93.98104502999922,53055.5685804 2025-05-11,19:41:10.000,131,11118581,124485,0,1746992469,13853.572086049993,93.95284851000179,53055.59652888 2025-05-11,19:41:11.000,131,11118521,124085,0,1746992470,13853.693339629994,93.9669467700005,53055.610503120006 2025-05-11,19:41:12.000,131,11118604,124085,0,1746992471,13853.720284869989,94.00219242000458,53055.59652888 2025-05-11,19:41:13.000,131,11118581,124245,0,1746992472,13853.78091165999,93.98104502999922,53055.62447736 2025-05-11,19:41:14.000,131,11118509,124285,0,1746992473,13853.82806583,94.02333981000265,53055.70133568001 2025-05-11,19:41:15.000,131,11118544,124125,0,1746992474,13853.855011069994,94.03038894000201,53055.68037432001 2025-05-11,19:41:16.000,131,11118539,124365,0,1746992475,13853.895428929995,94.0162906800033,53055.6733872 2025-05-11,19:41:17.000,131,11118526,123965,0,1746992476,13853.96952834,93.98104502999922,53055.68736144 2025-05-11,19:41:18.000,131,11118568,124165,0,1746992477,13854.016682509995,93.93170112000371,53055.73627128 2025-05-11,19:41:19.000,131,11118581,124045,0,1746992478,13854.05036406,93.89645546999964,53055.78518112 2025-05-11,19:41:20.000,131,11118505,124445,0,1746992479,13854.057100369995,93.84006243000476,53055.71530992 2025-05-11,19:41:21.000,131,11118492,124285,0,1746992480,13854.057100369995,93.78366939000261,53055.79216824 2025-05-11,19:41:22.000,131,11118518,124245,0,1746992481,13854.08404560999,93.69203070000367,53055.78518112 2025-05-11,19:41:23.000,131,11118529,123885,0,1746992482,13854.13119978,93.60744114000408,53055.82011672001 2025-05-11,19:41:24.000,131,11118569,123965,0,1746992483,13854.158145019996,93.5087533199985,53055.827103840005 2025-05-11,19:41:25.000,131,11118501,124205,0,1746992484,13854.25245336,93.45236028000363,53055.86902656001 2025-05-11,19:41:26.000,131,11118544,123885,0,1746992485,13854.326552769991,93.32547594000062,53055.8830008 2025-05-11,19:41:27.000,131,11118549,124165,0,1746992486,13854.380443249996,93.30432855000254,53055.85505232 2025-05-11,19:41:28.000,131,11118566,124405,0,1746992487,13854.508433139992,93.19859160000487,53055.89697504001 2025-05-11,19:41:29.000,131,11118599,124245,0,1746992488,13854.548850999992,93.12810030000401,53055.88998792001 2025-05-11,19:41:30.000,131,11118612,124325,0,1746992489,13854.629686719993,93.02236334999907,53055.89697504001 2025-05-11,19:41:31.000,131,11118535,124165,0,1746992490,13854.663368269998,92.9659703100042,53055.93191064 2025-05-11,19:41:32.000,131,11118534,124405,0,1746992491,13854.717258749988,92.77564379999967,53055.98082048 2025-05-11,19:41:33.000,131,11118581,124205,0,1746992492,13854.764412919998,92.56416990000434,53055.98082048 2025-05-11,19:41:34.000,131,11118522,124365,0,1746992493,13854.784621849998,92.47253120999812,53055.96684624001 2025-05-11,19:41:35.000,131,11118540,124245,0,1746992494,13854.744203989998,92.35269600000174,53056.00178184 2025-05-11,19:41:36.000,131,11118532,123965,0,1746992495,13854.791358159993,92.25400818000344,53056.0227432 2025-05-11,19:41:37.000,131,11118569,124125,0,1746992496,13854.804830779998,92.12712384000042,53056.06466592001 2025-05-11,19:41:38.000,131,11118547,124325,0,1746992497,13854.825039709998,92.05663253999955,53056.00178184 2025-05-11,19:41:39.000,131,11118535,123965,0,1746992498,13854.831776019993,91.90860080999846,53056.057678799996 2025-05-11,19:41:40.000,131,11118588,124125,0,1746992499,13854.791358159993,91.767618210004,53056.03671744001 2025-05-11,19:41:41.000,131,11118563,124645,0,1746992500,13854.878930189989,91.60548822000419,53056.043704560005 2025-05-11,19:41:42.000,131,11118562,124365,0,1746992501,13854.865457569998,91.49270213999989,53056.043704560005 2025-05-11,19:41:43.000,131,11118536,124485,0,1746992502,13854.885666499998,91.35876867000479,53056.0227432 2025-05-11,19:41:44.000,131,11118586,124525,0,1746992503,13854.932820669994,91.31647389000136,53055.98780760001 2025-05-11,19:41:45.000,131,11118541,123965,0,1746992504,13854.939556979989,91.21778607000306,53056.0227432 2025-05-11,19:41:46.000,131,11118603,124325,0,1746992505,13854.986711149999,91.15434390000155,53056.06466592001 2025-05-11,19:41:47.000,131,11118585,124125,0,1746992506,13855.013656389994,91.07680347000132,53056.057678799996 2025-05-11,19:41:48.000,131,11118541,123965,0,1746992507,13855.04060162999,90.97811565000302,53056.07864016 2025-05-11,19:41:49.000,131,11118591,123925,0,1746992508,13855.06754687,90.83008392000193,53056.08562728001 2025-05-11,19:41:50.000,131,11118585,123965,0,1746992509,13855.006920079999,90.7172978400049,53056.057678799996 2025-05-11,19:41:51.000,131,11118554,123765,0,1746992510,13855.06081055999,90.61156088999996,53056.06466592001 2025-05-11,19:41:52.000,131,11118599,124005,0,1746992511,13855.094492109994,90.5058239400023,53056.03671744001 2025-05-11,19:41:53.000,131,11118568,123725,0,1746992512,13855.08101948999,90.38598872999864,53056.03671744001 2025-05-11,19:41:54.000,131,11118529,123485,0,1746992513,13855.16859152,90.22385873999883,53056.07165304 2025-05-11,19:41:55.000,131,11118578,123685,0,1746992514,13855.18880045,90.1463183099986,53056.01575608001 2025-05-11,19:41:56.000,131,11118524,123645,0,1746992515,13855.20900938,90.03353223000158,53055.93889776001 2025-05-11,19:41:57.000,131,11118553,123485,0,1746992516,13855.26963617,89.99123744999815,53055.97383336 2025-05-11,19:41:58.000,131,11118533,123525,0,1746992517,13855.32352664999,89.95599180000136,53056.00178184 2025-05-11,19:41:59.000,131,11118589,123485,0,1746992518,13855.336999269995,89.91369701999793,53055.98082048 2025-05-11,19:42:00.000,131,11118529,123405,0,1746992519,13855.31005403,89.86435311000241,53055.952872 2025-05-11,19:42:01.000,131,11118544,123205,0,1746992520,13855.38415343999,89.88550050000049,53055.96684624001 2025-05-11,19:42:02.000,131,11118581,123765,0,1746992521,13855.39088975,89.89254962999985,53055.97383336 2025-05-11,19:42:03.000,131,11118595,123085,0,1746992522,13855.377417129996,89.85730398000305,53055.98780760001 2025-05-11,19:42:04.000,131,11118545,123365,0,1746992523,13855.40436236999,89.92779528000392,53055.97383336 2025-05-11,19:42:05.000,131,11118581,123045,0,1746992524,13855.39088975,90.06172874999902,53056.00876896 2025-05-11,19:42:06.000,131,11118549,123525,0,1746992525,13855.38415343999,90.12517092000053,53056.00178184 2025-05-11,19:42:07.000,131,11118529,123085,0,1746992526,13855.444780229991,90.20271135000075,53056.043704560005 2025-05-11,19:42:08.000,131,11118565,123165,0,1746992527,13855.47172547,90.32959569000377,53056.00178184 2025-05-11,19:42:09.000,131,11118570,122885,0,1746992528,13855.47172547,90.40008699000464,53056.0227432 2025-05-11,19:42:10.000,131,11118598,122925,0,1746992529,13855.485198089991,90.51287307000166,53056.10658864001 2025-05-11,19:42:11.000,131,11118562,122685,0,1746992530,13855.464989159991,90.56926611000381,53056.113575760006 2025-05-11,19:42:12.000,131,11118540,123005,0,1746992531,13855.458252849996,90.59041350000189,53056.15549848001 2025-05-11,19:42:13.000,131,11118594,123085,0,1746992532,13855.464989159991,90.61861001999932,53056.14851136 2025-05-11,19:42:14.000,131,11118547,123205,0,1746992533,13855.485198089991,90.59746263000125,53056.17645984 2025-05-11,19:42:15.000,131,11118531,123165,0,1746992534,13855.464989159991,90.58336437000253,53056.1974212 2025-05-11,19:42:16.000,131,11118536,123125,0,1746992535,13855.458252849996,90.55516784999782,53056.17645984 2025-05-11,19:42:17.000,131,11118506,122925,0,1746992536,13855.458252849996,90.47762742000486,53056.20440832001 2025-05-11,19:42:18.000,131,11118525,122965,0,1746992537,13855.4919344,90.407136120004,53056.2672924 2025-05-11,19:42:19.000,131,11118530,123205,0,1746992538,13855.498670709996,90.34369395000249,53056.225369679996 2025-05-11,19:42:20.000,131,11118525,123445,0,1746992539,13855.545824879991,90.22385873999883,53056.23235680001 2025-05-11,19:42:21.000,131,11118539,123285,0,1746992540,13855.572770120001,90.15336743999796,53056.27427952001 2025-05-11,19:42:22.000,131,11118528,123445,0,1746992541,13855.653605840002,90.06172874999902,53056.28825376 2025-05-11,19:42:23.000,131,11118526,123365,0,1746992542,13855.727705249992,90.00533571000415,53056.29524088 2025-05-11,19:42:24.000,131,11118573,123565,0,1746992543,13855.768123109992,89.9841883199988,53056.30921512 2025-05-11,19:42:25.000,131,11118540,123565,0,1746992544,13855.875904070002,89.89959875999921,53056.36511208 2025-05-11,19:42:26.000,131,11118525,123405,0,1746992545,13855.950003479993,89.87845137000113,53056.30222800001 2025-05-11,19:42:27.000,131,11118528,123405,0,1746992546,13856.003893959998,89.84320572000433,53056.379086320005 2025-05-11,19:42:28.000,131,11118581,123485,0,1746992547,13856.010630269993,89.84320572000433,53056.37209920001 2025-05-11,19:42:29.000,131,11118554,123285,0,1746992548,13856.091465989994,89.82205832999898,53056.40004768001 2025-05-11,19:42:30.000,131,11118523,123405,0,1746992549,13856.158829089989,89.74451789999875,53056.42100904001 2025-05-11,19:42:31.000,131,11118558,123445,0,1746992550,13856.232928499994,89.7022231200026,53056.38607344 2025-05-11,19:42:32.000,131,11118531,123365,0,1746992551,13856.36091838999,89.63878095000109,53056.38607344 2025-05-11,19:42:33.000,131,11118483,123365,0,1746992552,13856.50238089999,89.5894370399983,53056.42100904001 2025-05-11,19:42:34.000,131,11118530,123245,0,1746992553,13856.616898169996,89.56124052000087,53056.43498328 2025-05-11,19:42:35.000,131,11118551,123165,0,1746992554,13856.684261269991,89.51894574000471,53056.46293176 2025-05-11,19:42:36.000,131,11118539,123325,0,1746992555,13856.825723779992,89.46255270000256,53056.52581584 2025-05-11,19:42:37.000,131,11118607,123445,0,1746992556,13856.893086880002,89.41320878999977,53056.595687040004 2025-05-11,19:42:38.000,131,11118569,123365,0,1746992557,13856.980658909997,89.38501227000233,53056.58869992001 2025-05-11,19:42:39.000,131,11118574,123405,0,1746992558,13857.149066659993,89.28632445000403,53056.63062264 2025-05-11,19:42:40.000,131,11118567,123325,0,1746992559,13857.243374999998,89.25107879999996,53056.651584 2025-05-11,19:42:41.000,131,11118551,123405,0,1746992560,13857.425255369999,89.27927532000467,53056.7214552 2025-05-11,19:42:42.000,131,11118554,123285,0,1746992561,13857.58692681,89.30747184000211,53056.70049384 2025-05-11,19:42:43.000,131,11118577,123085,0,1746992562,13857.72838932,89.27222618999804,53056.763377920004 2025-05-11,19:42:44.000,131,11118517,123605,0,1746992563,13857.91026969,89.22993141000188,53056.79831352 2025-05-11,19:42:45.000,131,11118493,123485,0,1746992564,13858.024786959992,89.26517705999868,53056.833249120005 2025-05-11,19:42:46.000,131,11118540,123405,0,1746992565,13858.213403640002,89.23698054000124,53056.85421048001 2025-05-11,19:42:47.000,131,11118589,123525,0,1746992566,13858.327920909993,89.18763662999845,53056.87517184001 2025-05-11,19:42:48.000,131,11118535,123485,0,1746992567,13858.509801279994,89.10304706999887,53056.95901728 2025-05-11,19:42:49.000,131,11118559,123485,0,1746992568,13858.610845929994,89.08189968000079,53057.00792712 2025-05-11,19:42:50.000,131,11118560,123605,0,1746992569,13858.70515427,88.96911360000377,53057.02190136001 2025-05-11,19:42:51.000,131,11118510,123605,0,1746992570,13858.83988046999,88.91976969000098,53057.07779832 2025-05-11,19:42:52.000,131,11118599,123445,0,1746992571,13858.94766143,88.84222926000075,53057.13369528 2025-05-11,19:42:53.000,131,11118541,123605,0,1746992572,13859.04870608,88.82108187000267,53057.18260512 2025-05-11,19:42:54.000,131,11118550,123925,0,1746992573,13859.183432279991,88.81403274000331,53057.25946344001 2025-05-11,19:42:55.000,131,11118570,123925,0,1746992574,13859.277740619997,88.82813100000203,53057.287411920006 2025-05-11,19:42:56.000,131,11118516,123885,0,1746992575,13859.392257890002,88.80698361000395,53057.32933464001 2025-05-11,19:42:57.000,131,11118580,123885,0,1746992576,13859.533720400002,88.79288534999796,53057.37125736 2025-05-11,19:42:58.000,131,11118589,123725,0,1746992577,13859.668446599993,88.87747491000482,53057.41318008 2025-05-11,19:42:59.000,131,11118539,124485,0,1746992578,13859.762754939999,88.92681882000034,53057.44112856 2025-05-11,19:43:00.000,131,11118542,124325,0,1746992579,13859.95810792999,88.94091707999905,53057.51798688 2025-05-11,19:43:01.000,131,11118572,124085,0,1746992580,13860.113043059995,89.03960490000463,53057.57388384001 2025-05-11,19:43:02.000,131,11118539,124205,0,1746992581,13860.24103294999,89.08894881000015,53057.61580656001 2025-05-11,19:43:03.000,131,11118589,124565,0,1746992582,13860.362286529991,89.08894881000015,53057.699652 2025-05-11,19:43:04.000,131,11118534,124365,0,1746992583,13860.530694280002,89.16648924000037,53057.720613360005 2025-05-11,19:43:05.000,131,11118548,124645,0,1746992584,13860.672156790002,89.12419446000422,53057.75554896 2025-05-11,19:43:06.000,131,11118590,124645,0,1746992585,13860.847300849993,89.11714533000486,53057.82542016 2025-05-11,19:43:07.000,131,11118511,124605,0,1746992586,13861.015708599989,89.032555769998,53057.87433 2025-05-11,19:43:08.000,131,11118563,124565,0,1746992587,13861.16390742,88.96911360000377,53057.87433 2025-05-11,19:43:09.000,131,11118583,124285,0,1746992588,13861.312106239995,88.87747491000482,53057.98612392 2025-05-11,19:43:10.000,131,11118573,124125,0,1746992589,13861.332315169995,88.7858362199986,53058.04900800001 2025-05-11,19:43:11.000,131,11118554,123965,0,1746992590,13861.38620565,88.70829578999837,53058.069969359996 2025-05-11,19:43:12.000,131,11118505,124045,0,1746992591,13861.38620565,88.58846058000199,53058.04202088 2025-05-11,19:43:13.000,131,11118580,124245,0,1746992592,13861.37946933999,88.49682189000305,53058.09093072 2025-05-11,19:43:14.000,131,11118569,124245,0,1746992593,13861.41988719999,88.36993755000003,53058.11189208 2025-05-11,19:43:15.000,131,11118592,124325,0,1746992594,13861.46704137,88.22190581999894,53058.13984056 2025-05-11,19:43:16.000,131,11118562,124165,0,1746992595,13861.493986609996,88.06682495999848,53058.09093072 2025-05-11,19:43:17.000,131,11118537,123645,0,1746992596,13861.534404469996,87.92584236000403,53058.13285344 2025-05-11,19:43:18.000,131,11118523,124205,0,1746992597,13861.595031259996,87.78485976000229,53058.16778904001 2025-05-11,19:43:19.000,131,11118540,123645,0,1746992598,13861.561349709991,87.7002702000027,53058.18176328 2025-05-11,19:43:20.000,131,11118583,123965,0,1746992599,13861.615240189996,87.61568064000312,53058.16080192 2025-05-11,19:43:21.000,131,11118581,124325,0,1746992600,13861.702812219992,87.55928760000097,53058.19573752001 2025-05-11,19:43:22.000,131,11118592,124005,0,1746992601,13861.817329489997,87.50994368999818,53058.18176328 2025-05-11,19:43:23.000,131,11118540,123925,0,1746992602,13861.904901519993,87.47469804000139,53058.25163448 2025-05-11,19:43:24.000,131,11118608,124005,0,1746992603,13862.019418789998,87.50289455999882,53058.20272464 2025-05-11,19:43:25.000,131,11118580,124045,0,1746992604,13862.140672369998,87.50994368999818,53058.19573752001 2025-05-11,19:43:26.000,131,11118599,123965,0,1746992605,13862.221508089999,87.58043498999905,53058.272595840004 2025-05-11,19:43:27.000,131,11118583,123925,0,1746992606,13862.31581642999,87.60863151000376,53058.25163448 2025-05-11,19:43:28.000,131,11118582,124125,0,1746992607,13862.38317953,87.64387716000056,53058.30054432 2025-05-11,19:43:29.000,131,11118528,124005,0,1746992608,13862.430333699995,87.7355158499995,53058.3284928 2025-05-11,19:43:30.000,131,11118543,123925,0,1746992609,13862.470751559995,87.85535106000316,53058.31451856001 2025-05-11,19:43:31.000,131,11118549,124325,0,1746992610,13862.51790572999,87.95403888000146,53058.3284928 2025-05-11,19:43:32.000,131,11118621,123645,0,1746992611,13862.59874144999,88.05977582999913,53058.38438976001 2025-05-11,19:43:33.000,131,11118611,123885,0,1746992612,13862.63915930999,88.13026713,53058.35644128 2025-05-11,19:43:34.000,131,11118598,123525,0,1746992613,13862.652631929996,88.20075843000086,53058.36342840001 2025-05-11,19:43:35.000,131,11118639,124005,0,1746992614,13862.67957716999,88.20075843000086,53058.405351119996 2025-05-11,19:43:36.000,131,11118537,123565,0,1746992615,13862.66610455,88.20780756000022,53058.48919656 2025-05-11,19:43:37.000,131,11118598,123725,0,1746992616,13862.632422999995,88.2289549499983,53058.49618368 2025-05-11,19:43:38.000,131,11118603,123405,0,1746992617,13862.571796209995,88.1584636500047,53058.5381064 2025-05-11,19:43:39.000,131,11118532,123765,0,1746992618,13862.5650599,88.12321800000063,53058.48919656 2025-05-11,19:43:40.000,131,11118612,124045,0,1746992619,13862.57853251999,88.03862844000105,53058.50317080001 2025-05-11,19:43:41.000,131,11118563,124125,0,1746992620,13862.5650599,87.9963336600049,53058.510157920005 2025-05-11,19:43:42.000,131,11118547,123805,0,1746992621,13862.59874144999,87.8835475800006,53058.52413216 2025-05-11,19:43:43.000,131,11118587,123685,0,1746992622,13862.57853251999,87.77781063000293,53058.510157920005 2025-05-11,19:43:44.000,131,11118574,123525,0,1746992623,13862.551587279995,87.672073679998,53058.51714504 2025-05-11,19:43:45.000,131,11118559,123725,0,1746992624,13862.55832358999,87.52404195000418,53058.49618368 2025-05-11,19:43:46.000,131,11118610,123565,0,1746992625,13862.55832358999,87.46059978000267,53058.52413216 2025-05-11,19:43:47.000,131,11118585,123765,0,1746992626,13862.54485097,87.38305935000244,53058.51714504 2025-05-11,19:43:48.000,131,11118589,123485,0,1746992627,13862.531378349995,87.30551892000221,53058.4682352 2025-05-11,19:43:49.000,131,11118568,123205,0,1746992628,13862.551587279995,87.24912588000007,53058.48220944001 2025-05-11,19:43:50.000,131,11118574,123125,0,1746992629,13862.470751559995,87.25617500999942,53058.45426096001 2025-05-11,19:43:51.000,131,11118598,123205,0,1746992630,13862.47748786999,87.28437153000414,53058.461248080006 2025-05-11,19:43:52.000,131,11118521,123005,0,1746992631,13862.47748786999,87.36896109000372,53058.510157920005 2025-05-11,19:43:53.000,131,11118584,123005,0,1746992632,13862.41686107999,87.41125586999988,53058.44727384 2025-05-11,19:43:54.000,131,11118585,122805,0,1746992633,13862.470751559995,87.45355065000331,53058.44727384 2025-05-11,19:43:55.000,131,11118559,123205,0,1746992634,13862.551587279995,87.51699282000482,53058.45426096001 2025-05-11,19:43:56.000,131,11118564,122685,0,1746992635,13862.51790572999,87.54518934000225,53058.4682352 2025-05-11,19:43:57.000,131,11118567,122845,0,1746992636,13862.50443311,87.58748411999841,53058.4682352 2025-05-11,19:43:58.000,131,11118564,123005,0,1746992637,13862.52464204,87.56633673000033,53058.44727384 2025-05-11,19:43:59.000,131,11118564,123085,0,1746992638,13862.531378349995,87.56633673000033,53058.51714504 2025-05-11,19:44:00.000,131,11118600,123325,0,1746992639,13862.45727893999,87.58043498999905,53058.53111928001 2025-05-11,19:44:01.000,131,11118583,123005,0,1746992640,13862.410124769995,87.62272977000248,53058.461248080006 2025-05-11,19:44:02.000,131,11118568,123085,0,1746992641,13862.45727893999,87.64387716000056,53058.48919656 2025-05-11,19:44:03.000,131,11118589,123205,0,1746992642,13862.40338846,87.69322107000335,53058.52413216 2025-05-11,19:44:04.000,131,11118578,123125,0,1746992643,13862.430333699995,87.76371237000421,53058.48919656 2025-05-11,19:44:05.000,131,11118605,123165,0,1746992644,13862.450542629995,87.77076150000357,53058.4682352 2025-05-11,19:44:06.000,131,11118605,123005,0,1746992645,13862.48422418,87.77781063000293,53058.50317080001 2025-05-11,19:44:07.000,131,11118635,123365,0,1746992646,13862.48422418,87.75666324000485,53058.49618368 2025-05-11,19:44:08.000,131,11118572,123285,0,1746992647,13862.51790572999,87.7355158499995,53058.5381064 2025-05-11,19:44:09.000,131,11118565,123405,0,1746992648,13862.50443311,87.66502454999863,53058.50317080001 2025-05-11,19:44:10.000,131,11118601,123365,0,1746992649,13862.45727893999,87.672073679998,53058.51714504 2025-05-11,19:44:11.000,131,11118564,123245,0,1746992650,13862.39665214999,87.60863151000376,53058.48919656 2025-05-11,19:44:12.000,131,11118552,123245,0,1746992651,13862.31581642999,87.50994368999818,53058.42631248 2025-05-11,19:44:13.000,131,11118555,123165,0,1746992652,13862.214771779989,87.37601022000308,53058.4682352 2025-05-11,19:44:14.000,131,11118621,123325,0,1746992653,13862.221508089999,87.32666631000029,53058.48220944001 2025-05-11,19:44:15.000,131,11118538,123365,0,1746992654,13862.181090229999,87.2420767500007,53058.42631248 2025-05-11,19:44:16.000,131,11118609,123645,0,1746992655,13862.080045579998,87.19978197000455,53058.41932536 2025-05-11,19:44:17.000,131,11118583,123365,0,1746992656,13861.999209859998,87.22797849000199,53058.43329960001 2025-05-11,19:44:18.000,131,11118607,123565,0,1746992657,13861.945319379993,87.22092936000263,53058.35644128 2025-05-11,19:44:19.000,131,11118566,123885,0,1746992658,13861.925110449993,87.22092936000263,53058.37740264 2025-05-11,19:44:20.000,131,11118558,124045,0,1746992659,13861.864483659992,87.27027326999814,53058.42631248 2025-05-11,19:44:21.000,131,11118575,124005,0,1746992660,13861.756702699997,87.29846979000286,53058.398364 2025-05-11,19:44:22.000,131,11118508,124245,0,1746992661,13861.696075909997,87.33371543999965,53058.36342840001 2025-05-11,19:44:23.000,131,11118555,124605,0,1746992662,13861.574822329996,87.32666631000029,53058.42631248 2025-05-11,19:44:24.000,131,11118575,124485,0,1746992663,13861.4872503,87.39715761000116,53058.41233824001 2025-05-11,19:44:25.000,131,11118610,124605,0,1746992664,13861.332315169995,87.3901084800018,53058.405351119996 2025-05-11,19:44:26.000,131,11118576,124245,0,1746992665,13861.17738003999,87.40420674000052,53058.391376880005 2025-05-11,19:44:27.000,131,11118577,124405,0,1746992666,13861.083071699999,87.46764891000203,53058.41932536 2025-05-11,19:44:28.000,131,11118582,124325,0,1746992667,13860.995499669989,87.52404195000418,53058.36342840001 2025-05-11,19:44:29.000,131,11118575,124445,0,1746992668,13860.907927639993,87.55223847000161,53058.38438976001 2025-05-11,19:44:30.000,131,11118612,124405,0,1746992669,13860.887718709993,87.54518934000225,53058.34945416 2025-05-11,19:44:31.000,131,11118545,124165,0,1746992670,13860.867509779993,87.55928760000097,53058.293557200006 2025-05-11,19:44:32.000,131,11118560,123765,0,1746992671,13860.907927639993,87.50994368999818,53058.3284928 2025-05-11,19:44:33.000,131,11118592,124325,0,1746992672,13860.894455019989,87.44650152000395,53058.28657008001 2025-05-11,19:44:34.000,131,11118570,123844,0,1746992673,13860.921400259998,87.36896109000372,53058.23067312 2025-05-11,19:44:35.000,131,11118602,123805,0,1746992674,13860.941609189998,87.31256805000157,53058.20272464 2025-05-11,19:44:36.000,131,11118591,123325,0,1746992675,13860.975290739989,87.27027326999814,53058.21669888001 2025-05-11,19:44:37.000,131,11118527,123725,0,1746992676,13860.988763359994,87.22797849000199,53058.20971176 2025-05-11,19:44:38.000,131,11118551,123765,0,1746992677,13861.049390149994,87.16453632000048,53058.19573752001 2025-05-11,19:44:39.000,131,11118595,123645,0,1746992678,13861.022444909999,87.15043806000176,53058.20272464 2025-05-11,19:44:40.000,131,11118503,123645,0,1746992679,13860.995499669989,87.11519240999769,53058.21669888001 2025-05-11,19:44:41.000,131,11118607,123605,0,1746992680,13860.988763359994,87.0799467600009,53058.174776160005 2025-05-11,19:44:42.000,131,11118595,124165,0,1746992681,13861.029181219994,87.05175024000346,53058.14682768001 2025-05-11,19:44:43.000,131,11118590,123965,0,1746992682,13861.029181219994,87.0306028499981,53058.174776160005 2025-05-11,19:44:44.000,131,11118518,123645,0,1746992683,13861.089808009994,86.94601328999852,53058.14682768001 2025-05-11,19:44:45.000,131,11118636,123925,0,1746992684,13861.14369849,86.9319150299998,53058.16778904001 2025-05-11,19:44:46.000,131,11118632,123965,0,1746992685,13861.16390742,86.81207982000342,53058.11887920001 2025-05-11,19:44:47.000,131,11118585,124005,0,1746992686,13861.19758896999,86.81912895000278,53058.13285344 2025-05-11,19:44:48.000,131,11118581,123765,0,1746992687,13861.24474314,86.7838832999987,53058.11189208 2025-05-11,19:44:49.000,131,11118549,124245,0,1746992688,13861.251479449995,86.79093242999807,53058.09093072 2025-05-11,19:44:50.000,131,11118616,123885,0,1746992689,13861.25821575999,86.79093242999807,53058.13285344 2025-05-11,19:44:51.000,131,11118602,123525,0,1746992690,13861.251479449995,86.7838832999987,53058.11887920001 2025-05-11,19:44:52.000,131,11118580,123844,0,1746992691,13861.25821575999,86.81912895000278,53058.11887920001 2025-05-11,19:44:53.000,131,11118582,123885,0,1746992692,13861.24474314,86.84027634000086,53058.13984056 2025-05-11,19:44:54.000,131,11118505,123605,0,1746992693,13861.22453421,86.84732547000021,53058.125866320006 2025-05-11,19:44:55.000,131,11118580,123485,0,1746992694,13861.20432528,86.86142372999893,53058.09093072 2025-05-11,19:44:56.000,131,11118611,123765,0,1746992695,13861.16390742,86.86142372999893,53058.04900800001 2025-05-11,19:44:57.000,131,11118524,123805,0,1746992696,13861.13696217999,86.84732547000021,53058.06298224 2025-05-11,19:44:58.000,131,11118596,123765,0,1746992697,13861.130225869994,86.86142372999893,53058.069969359996 2025-05-11,19:44:59.000,131,11118562,123725,0,1746992698,13861.13696217999,86.86142372999893,53058.07695648001 2025-05-11,19:45:00.000,131,11118563,123005,0,1746992699,13861.14369849,86.86142372999893,53058.02105952 2025-05-11,19:45:01.000,131,11118586,122965,0,1746992700,13861.17738003999,86.85437459999957,53058.03503376 2025-05-11,19:45:02.000,131,11118571,123125,0,1746992701,13861.22453421,86.82617808000214,53058.02804664001 2025-05-11,19:45:03.000,131,11118499,123125,0,1746992702,13861.32557886,86.77683416999935,53058.03503376 2025-05-11,19:45:04.000,131,11118607,123165,0,1746992703,13861.32557886,86.70634286999848,53057.9442012 2025-05-11,19:45:05.000,131,11118603,123125,0,1746992704,13861.413150889995,86.64290070000425,53057.98612392 2025-05-11,19:45:06.000,131,11118559,122765,0,1746992705,13861.46704137,86.63585157000489,53057.99311104 2025-05-11,19:45:07.000,131,11118544,123125,0,1746992706,13861.520931849991,86.60765505000018,53057.93022696001 2025-05-11,19:45:08.000,131,11118610,122765,0,1746992707,13861.554613399996,86.60060592000082,53057.93022696001 2025-05-11,19:45:09.000,131,11118598,123005,0,1746992708,13861.642185429992,86.60060592000082,53057.93022696001 2025-05-11,19:45:10.000,131,11118556,123245,0,1746992709,13861.736493769997,86.60060592000082,53057.937214080004 2025-05-11,19:45:11.000,131,11118540,122845,0,1746992710,13861.824065799992,86.55831114000466,53057.93022696001 2025-05-11,19:45:12.000,131,11118527,123005,0,1746992711,13861.931846760002,86.59355679000146,53057.97214968 2025-05-11,19:45:13.000,131,11118597,123005,0,1746992712,13862.026155099993,86.6499498300036,53057.97214968 2025-05-11,19:45:14.000,131,11118593,123165,0,1746992713,13862.066572959993,86.70634286999848,53057.97214968 2025-05-11,19:45:15.000,131,11118611,123285,0,1746992714,13862.201299159999,86.74158852000255,53058.04900800001 2025-05-11,19:45:16.000,131,11118543,123005,0,1746992715,13862.322552739999,86.85437459999957,53058.055995120005 2025-05-11,19:45:17.000,131,11118564,122685,0,1746992716,13862.34276167,86.92486590000044,53058.02804664001 2025-05-11,19:45:18.000,131,11118570,123285,0,1746992717,13862.389915839995,87.0306028499981,53058.06298224 2025-05-11,19:45:19.000,131,11118570,123085,0,1746992718,13862.46401525,87.10814327999833,53058.104904960004 2025-05-11,19:45:20.000,131,11118563,123045,0,1746992719,13862.50443311,87.20683110000391,53058.09791784001 2025-05-11,19:45:21.000,131,11118583,122845,0,1746992720,13862.55832358999,87.31961718000093,53058.04900800001 2025-05-11,19:45:22.000,131,11118581,122805,0,1746992721,13862.59874144999,87.38305935000244,53058.11887920001 2025-05-11,19:45:23.000,131,11118589,123045,0,1746992722,13862.66610455,87.3901084800018,53058.13984056 2025-05-11,19:45:24.000,131,11118545,123005,0,1746992723,13862.693049789996,87.48174717000074,53058.13984056 2025-05-11,19:45:25.000,131,11118575,122885,0,1746992724,13862.740203959991,87.50289455999882,53058.16080192 2025-05-11,19:45:26.000,131,11118588,122685,0,1746992725,13862.733467649996,87.53109108000353,53058.16778904001 2025-05-11,19:45:27.000,131,11118599,122845,0,1746992726,13862.693049789996,87.51699282000482,53058.1538148 2025-05-11,19:45:28.000,131,11118584,122845,0,1746992727,13862.65936823999,87.49584542999946,53058.20272464 2025-05-11,19:45:29.000,131,11118594,122965,0,1746992728,13862.66610455,87.54518934000225,53058.19573752001 2025-05-11,19:45:30.000,131,11118587,123125,0,1746992729,13862.64589562,87.61568064000312,53058.16080192 2025-05-11,19:45:31.000,131,11118550,122805,0,1746992730,13862.66610455,87.65092628999992,53058.1887504 2025-05-11,19:45:32.000,131,11118565,123085,0,1746992731,13862.672840859996,87.7002702000027,53058.24464736001 2025-05-11,19:45:33.000,131,11118596,122485,0,1746992732,13862.61895037999,87.72846672000014,53058.25163448 2025-05-11,19:45:34.000,131,11118604,123605,0,1746992733,13862.66610455,87.81305627999973,53058.30054432 2025-05-11,19:45:35.000,131,11118578,123325,0,1746992734,13862.61895037999,87.8342036699978,53058.174776160005 2025-05-11,19:45:36.000,131,11118616,123485,0,1746992735,13862.59874144999,87.91879323000467,53058.1887504 2025-05-11,19:45:37.000,131,11118570,123445,0,1746992736,13862.51790572999,87.98928452999826,53058.20272464 2025-05-11,19:45:38.000,131,11118623,123605,0,1746992737,13862.51790572999,88.03862844000105,53058.23067312 2025-05-11,19:45:39.000,131,11118587,123765,0,1746992738,13862.47748786999,88.08092322000448,53058.1887504 2025-05-11,19:45:40.000,131,11118585,123285,0,1746992739,13862.38317953,88.17256191000342,53058.25163448 2025-05-11,19:45:41.000,131,11118569,123525,0,1746992740,13862.33602535999,88.1584636500047,53058.28657008001 2025-05-11,19:45:42.000,131,11118634,123844,0,1746992741,13862.261925949999,88.11616887000127,53058.27958296 2025-05-11,19:45:43.000,131,11118600,124165,0,1746992742,13862.120463439998,88.11616887000127,53058.21669888001 2025-05-11,19:45:44.000,131,11118563,124245,0,1746992743,13862.012682479988,88.05272669999977,53058.18176328 2025-05-11,19:45:45.000,131,11118556,124205,0,1746992744,13861.979000929998,87.96108801000082,53058.20971176 2025-05-11,19:45:46.000,131,11118641,124245,0,1746992745,13861.851011040002,87.86240019000252,53058.174776160005 2025-05-11,19:45:47.000,131,11118606,124645,0,1746992746,13861.756702699997,87.75666324000485,53058.16080192 2025-05-11,19:45:48.000,131,11118590,124325,0,1746992747,13861.601767569991,87.6368280300012,53058.07695648001 2025-05-11,19:45:49.000,131,11118609,124005,0,1746992748,13861.534404469996,87.46764891000203,53058.0839436 2025-05-11,19:45:50.000,131,11118594,123885,0,1746992749,13861.392941959995,87.31961718000093,53058.0839436 2025-05-11,19:45:51.000,131,11118596,123725,0,1746992750,13861.32557886,87.22092936000263,53058.0140724 2025-05-11,19:45:52.000,131,11118596,123885,0,1746992751,13861.18411635,87.0799467600009,53058.02804664001 2025-05-11,19:45:53.000,131,11118530,123525,0,1746992752,13861.015708599989,86.92486590000044,53057.95118832001 2025-05-11,19:45:54.000,131,11118580,123525,0,1746992753,13860.921400259998,86.82617808000214,53057.97214968 2025-05-11,19:45:55.000,131,11118582,123165,0,1746992754,13860.854037159988,86.69224460999976,53057.902278479996 2025-05-11,19:45:56.000,131,11118559,123765,0,1746992755,13860.739519889998,86.56536027000402,53057.89529136 2025-05-11,19:45:57.000,131,11118551,123325,0,1746992756,13860.685629409993,86.42437767000229,53057.84638152 2025-05-11,19:45:58.000,131,11118605,123445,0,1746992757,13860.665420479992,86.3397881100027,53057.81843304 2025-05-11,19:45:59.000,131,11118613,123365,0,1746992758,13860.584584759992,86.2411002900044,53057.76253608001 2025-05-11,19:46:00.000,131,11118545,123365,0,1746992759,13860.557639519997,86.15651073000481,53057.67869064 2025-05-11,19:46:01.000,131,11118615,123285,0,1746992760,13860.577848449997,86.11421595000138,53057.70663912 2025-05-11,19:46:02.000,131,11118566,123045,0,1746992761,13860.510485350002,86.05077377999987,53057.66471640001 2025-05-11,19:46:03.000,131,11118654,123285,0,1746992762,13860.470067490001,86.12126508000074,53057.60881944 2025-05-11,19:46:04.000,131,11118576,123485,0,1746992763,13860.416177009996,86.10716682000202,53057.63676792 2025-05-11,19:46:05.000,131,11118594,123405,0,1746992764,13860.362286529991,86.11421595000138,53057.552922480005 2025-05-11,19:46:06.000,131,11118593,123325,0,1746992765,13860.274714499996,86.16355986000417,53057.51099976 2025-05-11,19:46:07.000,131,11118620,123365,0,1746992766,13860.234296639996,86.20585464000033,53057.53196112 2025-05-11,19:46:08.000,131,11118635,123165,0,1746992767,13860.10630675,86.19880551000097,53057.51099976 2025-05-11,19:46:09.000,131,11118575,123205,0,1746992768,13860.03894364999,86.2270020299984,53057.4900384 2025-05-11,19:46:10.000,131,11118593,123165,0,1746992769,13859.931162689994,86.21290376999968,53057.47606416001 2025-05-11,19:46:11.000,131,11118595,123285,0,1746992770,13859.89748113999,86.21995289999904,53057.44811568001 2025-05-11,19:46:12.000,131,11118568,123325,0,1746992771,13859.809909109994,86.21995289999904,53057.399205839996 2025-05-11,19:46:13.000,131,11118564,123205,0,1746992772,13859.742546009998,86.19880551000097,53057.4201672 2025-05-11,19:46:14.000,131,11118622,123844,0,1746992773,13859.729073389994,86.20585464000033,53057.32933464001 2025-05-11,19:46:15.000,131,11118590,123805,0,1746992774,13859.648237669993,86.14241246999882,53057.336321760005 2025-05-11,19:46:16.000,131,11118607,123325,0,1746992775,13859.661710289998,86.13536333999946,53057.36427024 2025-05-11,19:46:17.000,131,11118615,123085,0,1746992776,13859.668446599993,86.05782290999923,53057.37824448001 2025-05-11,19:46:18.000,131,11118575,123125,0,1746992777,13859.628028739993,86.01552813000308,53057.32933464001 2025-05-11,19:46:19.000,131,11118597,123445,0,1746992778,13859.654973979988,85.95208596000157,53057.30138616 2025-05-11,19:46:20.000,131,11118637,123125,0,1746992779,13859.668446599993,85.94503683000221,53057.30138616 2025-05-11,19:46:21.000,131,11118624,123365,0,1746992780,13859.702128149998,85.88864379000006,53057.23850208001 2025-05-11,19:46:22.000,131,11118600,123365,0,1746992781,13859.756018629989,85.83225074999791,53057.217540720005 2025-05-11,19:46:23.000,131,11118632,123365,0,1746992782,13859.87727220999,85.77585771000304,53057.231514959996 2025-05-11,19:46:24.000,131,11118624,123325,0,1746992783,13860.011998409995,85.76880858000368,53057.231514959996 2025-05-11,19:46:25.000,131,11118567,123325,0,1746992784,13860.08609782,85.71241554000153,53057.22452784 2025-05-11,19:46:26.000,131,11118597,123445,0,1746992785,13860.2073514,85.67716989000473,53057.21055360001 2025-05-11,19:46:27.000,131,11118624,123365,0,1746992786,13860.294923429996,85.65602249999938,53057.22452784 2025-05-11,19:46:28.000,131,11118588,123325,0,1746992787,13860.382495459991,85.62077685000258,53057.25247632 2025-05-11,19:46:29.000,131,11118652,123405,0,1746992788,13860.456594869996,85.59962946000451,53057.25247632 2025-05-11,19:46:30.000,131,11118659,123725,0,1746992789,13860.591321070002,85.6348751100013,53057.34330888 2025-05-11,19:46:31.000,131,11118614,123485,0,1746992790,13860.672156790002,85.64192424000066,53057.34330888 2025-05-11,19:46:32.000,131,11118571,123844,0,1746992791,13860.847300849993,85.65602249999938,53057.336321760005 2025-05-11,19:46:33.000,131,11118632,123565,0,1746992792,13861.002235979999,85.72651380000025,53057.455102800006 2025-05-11,19:46:34.000,131,11118583,123645,0,1746992793,13861.14369849,85.75471031999768,53057.42715432001 2025-05-11,19:46:35.000,131,11118613,123844,0,1746992794,13861.27842468999,85.79700510000112,53057.4900384 2025-05-11,19:46:36.000,131,11118629,123885,0,1746992795,13861.500722919991,85.81815248999919,53057.52497400001 2025-05-11,19:46:37.000,131,11118692,123325,0,1746992796,13861.621976499991,85.8463490100039,53057.6297808 2025-05-11,19:46:38.000,131,11118613,123725,0,1746992797,13861.790384250002,85.87454553000134,53057.68567776 2025-05-11,19:46:39.000,131,11118615,123645,0,1746992798,13861.911637830002,85.85339814000326,53057.68567776 2025-05-11,19:46:40.000,131,11118627,124005,0,1746992799,13862.080045579998,85.83929988000455,53057.734587599996 2025-05-11,19:46:41.000,131,11118624,123925,0,1746992800,13862.214771779989,85.8815946600007,53057.790484560006 2025-05-11,19:46:42.000,131,11118598,123765,0,1746992801,13862.389915839995,85.83225074999791,53057.84638152 2025-05-11,19:46:43.000,131,11118641,124045,0,1746992802,13862.52464204,85.82520161999855,53057.84638152 2025-05-11,19:46:44.000,131,11118609,123965,0,1746992803,13862.59874144999,85.78995597000176,53057.937214080004 2025-05-11,19:46:45.000,131,11118595,124045,0,1746992804,13862.72673134,85.73356292999961,53057.99311104 2025-05-11,19:46:46.000,131,11118636,124245,0,1746992805,13862.895139089997,85.69126815000345,53058.04900800001 2025-05-11,19:46:47.000,131,11118653,124245,0,1746992806,13863.036601599997,85.59258032999787,53058.0140724 2025-05-11,19:46:48.000,131,11118566,124085,0,1746992807,13863.137646249997,85.51503989999765,53058.11887920001 2025-05-11,19:46:49.000,131,11118606,124205,0,1746992808,13863.272372449988,85.48684338000021,53058.19573752001 2025-05-11,19:46:50.000,131,11118591,124325,0,1746992809,13863.380153409998,85.46569599000213,53058.20971176 2025-05-11,19:46:51.000,131,11118672,124285,0,1746992810,13863.487934369994,85.44454860000405,53058.30054432 2025-05-11,19:46:52.000,131,11118591,124405,0,1746992811,13863.609187949995,85.45864686000277,53058.32150568 2025-05-11,19:46:53.000,131,11118599,124405,0,1746992812,13863.68328736,85.45159773000341,53058.37740264 2025-05-11,19:46:54.000,131,11118628,124125,0,1746992813,13863.78433201,85.49389250999957,53058.41233824001 2025-05-11,19:46:55.000,131,11118631,125045,0,1746992814,13863.932530829996,85.50094163999893,53058.440286720004 2025-05-11,19:46:56.000,131,11118612,124605,0,1746992815,13864.067257030001,85.55733468000108,53058.510157920005 2025-05-11,19:46:57.000,131,11118597,124925,0,1746992816,13864.175037989997,85.60667859000387,53058.61496472 2025-05-11,19:46:58.000,131,11118646,124085,0,1746992817,13864.309764190002,85.62782598000194,53058.62195184001 2025-05-11,19:46:59.000,131,11118647,124085,0,1746992818,13864.457963009998,85.6348751100013,53058.7127844 2025-05-11,19:47:00.000,131,11118595,124125,0,1746992819,13864.565743969993,85.66307162999874,53058.76169424 2025-05-11,19:47:01.000,131,11118621,124325,0,1746992820,13864.680261239999,85.69831728000281,53058.86650104001 2025-05-11,19:47:02.000,131,11118655,124165,0,1746992821,13864.77456957999,85.71946467000089,53058.90842376 2025-05-11,19:47:03.000,131,11118626,123965,0,1746992822,13864.86214161,85.71946467000089,53058.95034648 2025-05-11,19:47:04.000,131,11118645,123925,0,1746992823,13864.98339519,85.75471031999768,53059.02021768 2025-05-11,19:47:05.000,131,11118626,124005,0,1746992824,13865.04402198,85.71946467000089,53059.05515328001 2025-05-11,19:47:06.000,131,11118651,124045,0,1746992825,13865.09791245999,85.75471031999768,53059.15297296001 2025-05-11,19:47:07.000,131,11118657,124205,0,1746992826,13865.151802939996,85.76880858000368,53059.159960080004 2025-05-11,19:47:08.000,131,11118636,123725,0,1746992827,13865.212429729996,85.73356292999961,53059.22284416001 2025-05-11,19:47:09.000,131,11118629,123645,0,1746992828,13865.239374969991,85.71241554000153,53059.24380552 2025-05-11,19:47:10.000,131,11118629,123645,0,1746992829,13865.266320210001,85.69831728000281,53059.25777976 2025-05-11,19:47:11.000,131,11118630,123805,0,1746992830,13865.313474379996,85.6842190200041,53059.278741120004 2025-05-11,19:47:12.000,131,11118659,123765,0,1746992831,13865.380837479992,85.67716989000473,53059.36957368001 2025-05-11,19:47:13.000,131,11118573,123925,0,1746992832,13865.407782720002,85.65602249999938,53059.39053504001 2025-05-11,19:47:14.000,131,11118631,123445,0,1746992833,13865.475145819997,85.61372772000323,53059.42547064 2025-05-11,19:47:15.000,131,11118658,123685,0,1746992834,13865.515563679997,85.64192424000066,53059.446432000004 2025-05-11,19:47:16.000,131,11118666,123805,0,1746992835,13865.562717849993,85.72651380000025,53059.495341840004 2025-05-11,19:47:17.000,131,11118616,123645,0,1746992836,13865.616608329998,85.69831728000281,53059.53027744 2025-05-11,19:47:18.000,131,11118632,123725,0,1746992837,13865.677235119998,85.74061205999897,53059.50232896 2025-05-11,19:47:19.000,131,11118622,123325,0,1746992838,13865.717652979998,85.73356292999961,53059.565213040005 2025-05-11,19:47:20.000,131,11118635,123685,0,1746992839,13865.717652979998,85.73356292999961,53059.54425168 2025-05-11,19:47:21.000,131,11118616,123485,0,1746992840,13865.731125599988,85.69831728000281,53059.62111 2025-05-11,19:47:22.000,131,11118616,123525,0,1746992841,13865.683971429993,85.71241554000153,53059.59316152 2025-05-11,19:47:23.000,131,11118600,123325,0,1746992842,13865.677235119998,85.70536641000217,53059.64905848 2025-05-11,19:47:24.000,131,11118664,123125,0,1746992843,13865.636817259998,85.73356292999961,53059.64905848 2025-05-11,19:47:25.000,131,11118677,123445,0,1746992844,13865.636817259998,85.69831728000281,53059.65604560001 2025-05-11,19:47:26.000,131,11118682,123525,0,1746992845,13865.576190469998,85.64897337000002,53059.65604560001 2025-05-11,19:47:27.000,131,11118571,123485,0,1746992846,13865.522299989992,85.57848206999915,53059.69796832 2025-05-11,19:47:28.000,131,11118695,123405,0,1746992847,13865.495354749997,85.57848206999915,53059.71194256 2025-05-11,19:47:29.000,131,11118626,123525,0,1746992848,13865.407782720002,85.55028555000172,53059.73989104 2025-05-11,19:47:30.000,131,11118598,123765,0,1746992849,13865.360628549992,85.52913816000364,53059.77482664001 2025-05-11,19:47:31.000,131,11118666,123844,0,1746992850,13865.259583899991,85.46569599000213,53059.73989104 2025-05-11,19:47:32.000,131,11118639,123725,0,1746992851,13865.158539249991,85.4234012099987,53059.67700696001 2025-05-11,19:47:33.000,131,11118637,123765,0,1746992852,13865.03728566999,85.39520469000126,53059.77482664001 2025-05-11,19:47:34.000,131,11118611,123685,0,1746992853,13864.9227684,85.31766426000104,53059.70495544001 2025-05-11,19:47:35.000,131,11118600,123844,0,1746992854,13864.767833269994,85.2894677400036,53059.65604560001 2025-05-11,19:47:36.000,131,11118634,123844,0,1746992855,13864.660052309999,85.25422208999953,53059.62809712001 2025-05-11,19:47:37.000,131,11118652,124645,0,1746992856,13864.585952899994,85.1766816599993,53059.70495544001 2025-05-11,19:47:38.000,131,11118650,124365,0,1746992857,13864.511853489988,85.13438688000315,53059.6909812 2025-05-11,19:47:39.000,131,11118667,123685,0,1746992858,13864.417545149998,85.09914122999908,53059.70495544001 2025-05-11,19:47:40.000,131,11118622,123485,0,1746992859,13864.309764190002,85.09209209999972,53059.635084240006 2025-05-11,19:47:41.000,131,11118646,123645,0,1746992860,13864.249137400002,85.00750254000013,53059.65604560001 2025-05-11,19:47:42.000,131,11118615,123485,0,1746992861,13864.161565369992,85.00045341000077,53059.64905848 2025-05-11,19:47:43.000,131,11118676,123805,0,1746992862,13864.053784409996,84.99340428000141,53059.57918728 2025-05-11,19:47:44.000,131,11118619,123685,0,1746992863,13864.026839170001,84.94406036999862,53059.54425168 2025-05-11,19:47:45.000,131,11118683,123605,0,1746992864,13864.006630240001,84.91586385000119,53059.5512388 2025-05-11,19:47:46.000,131,11118617,123565,0,1746992865,13863.952739759996,84.8665199399984,53059.53027744 2025-05-11,19:47:47.000,131,11118702,123405,0,1746992866,13863.96621238,84.82422516000224,53059.516303200005 2025-05-11,19:47:48.000,131,11118664,123725,0,1746992867,13863.939267139991,84.82422516000224,53059.47438048 2025-05-11,19:47:49.000,131,11118640,123885,0,1746992868,13863.88537666,84.7960286400048,53059.43245776 2025-05-11,19:47:50.000,131,11118620,123685,0,1746992869,13863.871904039996,84.81012690000352,53059.41848352001 2025-05-11,19:47:51.000,131,11118679,123485,0,1746992870,13863.83822248999,84.84537255000032,53059.4114964 2025-05-11,19:47:52.000,131,11118656,123645,0,1746992871,13863.77759569999,84.85947080999904,53059.43944488001 2025-05-11,19:47:53.000,131,11118669,123885,0,1746992872,13863.71696890999,84.90176559000247,53059.41848352001 2025-05-11,19:47:54.000,131,11118662,124125,0,1746992873,13863.649605809995,84.87356906999776,53059.35559944 2025-05-11,19:47:55.000,131,11118670,123885,0,1746992874,13863.59571532999,84.87356906999776,53059.3765608 2025-05-11,19:47:56.000,131,11118644,123805,0,1746992875,13863.49467067999,84.8665199399984,53059.39053504001 2025-05-11,19:47:57.000,131,11118682,123844,0,1746992876,13863.393626029989,84.85947080999904,53059.40450928 2025-05-11,19:47:58.000,131,11118659,123844,0,1746992877,13863.252163519988,84.80307777000417,53059.36258656 2025-05-11,19:47:59.000,131,11118630,123925,0,1746992878,13863.144382559993,84.77488124999945,53059.39053504001 2025-05-11,19:48:00.000,131,11118661,123965,0,1746992879,13863.016392669997,84.71143907999794,53059.34162520001 2025-05-11,19:48:01.000,131,11118679,124045,0,1746992880,13862.949029570002,84.64799691000371,53059.348612320005 2025-05-11,19:48:02.000,131,11118621,123965,0,1746992881,13862.800830749991,84.57045648000349,53059.299702480006 2025-05-11,19:48:03.000,131,11118658,123965,0,1746992882,13862.72673134,84.54225995999877,53059.29271536001 2025-05-11,19:48:04.000,131,11118576,124205,0,1746992883,13862.592005139995,84.54225995999877,53059.26476688 2025-05-11,19:48:05.000,131,11118644,124005,0,1746992884,13862.51790572999,84.5211125700007,53059.19489568 2025-05-11,19:48:06.000,131,11118662,124245,0,1746992885,13862.470751559995,84.52816170000006,53059.28572824 2025-05-11,19:48:07.000,131,11118620,123885,0,1746992886,13862.41686107999,84.51406344000134,53059.24380552 2025-05-11,19:48:08.000,131,11118645,124205,0,1746992887,13862.3629706,84.56340735000413,53059.229831280005 2025-05-11,19:48:09.000,131,11118676,124205,0,1746992888,13862.39665214999,84.5845547400022,53059.15297296001 2025-05-11,19:48:10.000,131,11118631,124405,0,1746992889,13862.450542629995,84.64094778000435,53059.1669472 2025-05-11,19:48:11.000,131,11118660,124445,0,1746992890,13862.5650599,84.72553734000394,53059.132011600006 2025-05-11,19:48:12.000,131,11118632,124245,0,1746992891,13862.672840859996,84.80307777000417,53059.15297296001 2025-05-11,19:48:13.000,131,11118669,124245,0,1746992892,13862.821039679991,84.8665199399984,53059.10406312001 2025-05-11,19:48:14.000,131,11118651,124605,0,1746992893,13862.975974809997,84.96520776000398,53059.1669472 2025-05-11,19:48:15.000,131,11118672,125445,0,1746992894,13863.151118870002,85.08504297000036,53059.15297296001 2025-05-11,19:48:16.000,131,11118695,125285,0,1746992895,13863.332999239989,85.1766816599993,53059.19489568 2025-05-11,19:48:17.000,131,11118635,124285,0,1746992896,13863.508143299994,85.21192731000338,53059.20886992 2025-05-11,19:48:18.000,131,11118615,124045,0,1746992897,13863.65634211999,85.27536948000488,53059.2368184 2025-05-11,19:48:19.000,131,11118636,124365,0,1746992898,13863.80454094,85.3247133900004,53059.21585704 2025-05-11,19:48:20.000,131,11118673,124085,0,1746992899,13863.912321899996,85.35290990999783,53059.229831280005 2025-05-11,19:48:21.000,131,11118656,124205,0,1746992900,13864.013366549996,85.38110643000255,53059.24380552 2025-05-11,19:48:22.000,131,11118636,124165,0,1746992901,13864.134620129997,85.40930294999998,53059.31367672 2025-05-11,19:48:23.000,131,11118695,124405,0,1746992902,13864.195246919997,85.35290990999783,53059.36258656 2025-05-11,19:48:24.000,131,11118656,123885,0,1746992903,13864.215455849997,85.30356600000232,53059.43245776 2025-05-11,19:48:25.000,131,11118654,123965,0,1746992904,13864.195246919997,85.20487818000402,53059.4114964 2025-05-11,19:48:26.000,131,11118674,124165,0,1746992905,13864.228928470002,85.21192731000338,53059.47438048 2025-05-11,19:48:27.000,131,11118626,124125,0,1746992906,13864.181774299992,85.24012383000081,53059.4813676 2025-05-11,19:48:28.000,131,11118637,124125,0,1746992907,13864.201983229992,85.25422208999953,53059.50232896 2025-05-11,19:48:29.000,131,11118683,124285,0,1746992908,13864.255873709997,85.3247133900004,53059.57918728 2025-05-11,19:48:30.000,131,11118662,124165,0,1746992909,13864.316500499997,85.33881164999912,53059.565213040005 2025-05-11,19:48:31.000,131,11118664,124085,0,1746992910,13864.410808840003,85.39520469000126,53059.495341840004 2025-05-11,19:48:32.000,131,11118656,123965,0,1746992911,13864.478171939998,85.41635207999934,53059.59316152 2025-05-11,19:48:33.000,131,11118667,124325,0,1746992912,13864.606161829994,85.4374994700047,53059.62111 2025-05-11,19:48:34.000,131,11118666,124125,0,1746992913,13864.767833269994,85.52913816000364,53059.64207136 2025-05-11,19:48:35.000,131,11118638,124125,0,1746992914,13864.889086849995,85.67716989000473,53059.683994080006 2025-05-11,19:48:36.000,131,11118689,124165,0,1746992915,13865.030549359995,85.79700510000112,53059.80976224 2025-05-11,19:48:37.000,131,11118500,123885,0,1746992916,13865.198957109991,85.95208596000157,53059.81674936 2025-05-11,19:48:38.000,131,11118669,124125,0,1746992917,13865.374101169997,86.11421595000138,53059.830723600004 2025-05-11,19:48:39.000,131,11118631,123925,0,1746992918,13865.569454160002,86.20585464000033,53059.92155616001 2025-05-11,19:48:40.000,131,11118686,124005,0,1746992919,13865.758070839998,86.33273898000334,53059.91456904 2025-05-11,19:48:41.000,131,11118622,124125,0,1746992920,13865.906269659994,86.45257418999972,53059.97745312 2025-05-11,19:48:42.000,131,11118637,123965,0,1746992921,13866.047732169995,86.57240940000338,53060.06129856001 2025-05-11,19:48:43.000,131,11118645,124245,0,1746992922,13866.168985749995,86.67814635000104,53060.117195520004 2025-05-11,19:48:44.000,131,11118647,124125,0,1746992923,13866.270030399995,86.76978503999999,53060.15911824001 2025-05-11,19:48:45.000,131,11118611,124325,0,1746992924,13866.31718456999,86.8332272100015,53060.27091216 2025-05-11,19:48:46.000,131,11118667,124125,0,1746992925,13866.357602429991,86.86142372999893,53060.403667440005 2025-05-11,19:48:47.000,131,11118672,123885,0,1746992926,13866.418229219991,86.88257112000429,53060.403667440005 2025-05-11,19:48:48.000,131,11118608,123965,0,1746992927,13866.398020289991,86.91781677000108,53060.473538640006 2025-05-11,19:48:49.000,131,11118660,124125,0,1746992928,13866.38454767,86.87552198999765,53060.51546136001 2025-05-11,19:48:50.000,131,11118692,124165,0,1746992929,13866.418229219991,86.87552198999765,53060.50847424 2025-05-11,19:48:51.000,131,11118656,123965,0,1746992930,13866.465383390001,86.80503069000406,53060.59231968001 2025-05-11,19:48:52.000,131,11118708,123805,0,1746992931,13866.478856009991,86.77683416999935,53060.63424240001 2025-05-11,19:48:53.000,131,11118658,123805,0,1746992932,13866.438438149991,86.74158852000255,53060.63424240001 2025-05-11,19:48:54.000,131,11118655,124005,0,1746992933,13866.512537559996,86.6851954800004,53060.73206208001 2025-05-11,19:48:55.000,131,11118632,124605,0,1746992934,13866.539482799992,86.6217533099989,53060.76001056001 2025-05-11,19:48:56.000,131,11118650,124605,0,1746992935,13866.600109589992,86.5865076600021,53060.72507496 2025-05-11,19:48:57.000,131,11118648,124045,0,1746992936,13866.680945309992,86.56536027000402,53060.79494616 2025-05-11,19:48:58.000,131,11118651,124085,0,1746992937,13866.802198889993,86.53011461999995,53060.82289464 2025-05-11,19:48:59.000,131,11118708,123965,0,1746992938,13866.936925089998,86.45257418999972,53060.82289464 2025-05-11,19:49:00.000,131,11118661,123965,0,1746992939,13867.011024499989,86.4737215799978,53060.87180448 2025-05-11,19:49:01.000,131,11118672,123765,0,1746992940,13867.051442359989,86.43142680000165,53060.843856 2025-05-11,19:49:02.000,131,11118701,124005,0,1746992941,13867.11206914999,86.45962331999908,53060.82988176001 2025-05-11,19:49:03.000,131,11118644,123965,0,1746992942,13867.19290486999,86.4878198400038,53060.88577872 2025-05-11,19:49:04.000,131,11118683,123844,0,1746992943,13867.21985011,86.60060592000082,53060.89975296001 2025-05-11,19:49:05.000,131,11118635,124125,0,1746992944,13867.246795349994,86.63585157000489,53060.955649920004 2025-05-11,19:49:06.000,131,11118648,124045,0,1746992945,13867.246795349994,86.73453939000319,53060.955649920004 2025-05-11,19:49:07.000,131,11118682,123685,0,1746992946,13867.179432249999,86.73453939000319,53060.955649920004 2025-05-11,19:49:08.000,131,11118613,123844,0,1746992947,13867.11206914999,86.72044113000447,53060.9835984 2025-05-11,19:49:09.000,131,11118658,124165,0,1746992948,13867.078387599999,86.71339199999784,53061.025521120006 2025-05-11,19:49:10.000,131,11118634,124205,0,1746992949,13867.024497119994,86.67109722000168,53061.004559760004 2025-05-11,19:49:11.000,131,11118643,123605,0,1746992950,13866.943661399993,86.69929373999912,53061.0534696 2025-05-11,19:49:12.000,131,11118647,123965,0,1746992951,13866.869561989988,86.61470417999953,53061.0884052 2025-05-11,19:49:13.000,131,11118603,123844,0,1746992952,13866.775253649997,86.51601636000123,53061.03250824 2025-05-11,19:49:14.000,131,11118654,123965,0,1746992953,13866.687681620002,86.57945853000274,53061.10237944 2025-05-11,19:49:15.000,131,11118659,123765,0,1746992954,13866.633791139997,86.49486897000315,53061.09539232001 2025-05-11,19:49:16.000,131,11118645,123645,0,1746992955,13866.654000069997,86.34683724000206,53061.06045672 2025-05-11,19:49:17.000,131,11118648,123925,0,1746992956,13866.647263760002,86.34683724000206,53061.0534696 2025-05-11,19:49:18.000,131,11118679,124085,0,1746992957,13866.627054830002,86.33273898000334,53061.06045672 2025-05-11,19:49:19.000,131,11118630,123965,0,1746992958,13866.654000069997,86.33273898000334,53061.0534696 2025-05-11,19:49:20.000,131,11118663,124325,0,1746992959,13866.674208999997,86.36798463000014,53061.0534696 2025-05-11,19:49:21.000,131,11118642,124045,0,1746992960,13866.734835789997,86.39618115000485,53061.01853400001 2025-05-11,19:49:22.000,131,11118684,123765,0,1746992961,13866.748308410002,86.438475930001,53061.03250824 2025-05-11,19:49:23.000,131,11118679,123645,0,1746992962,13866.829144130003,86.4878198400038,53061.025521120006 2025-05-11,19:49:24.000,131,11118669,123805,0,1746992963,13866.862825679993,86.51601636000123,53061.0534696 2025-05-11,19:49:25.000,131,11118654,123725,0,1746992964,13866.963870329993,86.53716374999931,53061.06045672 2025-05-11,19:49:26.000,131,11118666,123725,0,1746992965,13867.031233429989,86.50896723000187,53061.06045672 2025-05-11,19:49:27.000,131,11118622,123725,0,1746992966,13867.125541769994,86.51601636000123,53061.06744384001 2025-05-11,19:49:28.000,131,11118608,123765,0,1746992967,13867.267004279995,86.51601636000123,53061.06744384001 2025-05-11,19:49:29.000,131,11118712,123885,0,1746992968,13867.38152155,86.44552506000036,53061.123340800004 2025-05-11,19:49:30.000,131,11118670,123885,0,1746992969,13867.49603881999,86.45257418999972,53061.11635368001 2025-05-11,19:49:31.000,131,11118627,123805,0,1746992970,13867.549929299996,86.38208288999886,53061.1582764 2025-05-11,19:49:32.000,131,11118670,123844,0,1746992971,13867.60381978,86.38208288999886,53061.17923776 2025-05-11,19:49:33.000,131,11118681,124485,0,1746992972,13867.597083469991,86.42437767000229,53061.22116048 2025-05-11,19:49:34.000,131,11118677,124685,0,1746992973,13867.549929299996,86.40323028000421,53061.26308320001 2025-05-11,19:49:35.000,131,11118682,123685,0,1746992974,13867.50277513,86.4878198400038,53061.30500592001 2025-05-11,19:49:36.000,131,11118657,123885,0,1746992975,13867.388257859995,86.51601636000123,53061.28404456001 2025-05-11,19:49:37.000,131,11118713,123765,0,1746992976,13867.33436737999,86.53011461999995,53061.291031680004 2025-05-11,19:49:38.000,131,11118666,123645,0,1746992977,13867.25353165999,86.51601636000123,53061.2980188 2025-05-11,19:49:39.000,131,11118670,123885,0,1746992978,13867.098596529999,86.51601636000123,53061.27705744 2025-05-11,19:49:40.000,131,11118706,123645,0,1746992979,13867.058178669999,86.42437767000229,53061.25609608 2025-05-11,19:49:41.000,131,11118608,123805,0,1746992980,13867.037969739999,86.36093550000078,53061.2980188 2025-05-11,19:49:42.000,131,11118664,124005,0,1746992981,13866.916716159998,86.26929681000183,53061.24910896 2025-05-11,19:49:43.000,131,11118617,123645,0,1746992982,13866.856089369998,86.29749332999927,53061.2980188 2025-05-11,19:49:44.000,131,11118681,123685,0,1746992983,13866.808935200002,86.25519855000312,53061.2980188 2025-05-11,19:49:45.000,131,11118648,123645,0,1746992984,13866.903243539993,86.27634594000119,53061.30500592001 2025-05-11,19:49:46.000,131,11118663,123445,0,1746992985,13867.011024499989,86.31159158999799,53061.27705744 2025-05-11,19:49:47.000,131,11118623,123844,0,1746992986,13867.21985011,86.42437767000229,53061.28404456001 2025-05-11,19:49:48.000,131,11118687,124005,0,1746992987,13867.43541202999,86.55831114000466,53061.34692864 2025-05-11,19:49:49.000,131,11118645,123405,0,1746992988,13867.664446570001,86.66404809000232,53061.38186424001 2025-05-11,19:49:50.000,131,11118639,123965,0,1746992989,13867.913690039997,86.7979815600047,53061.41679984 2025-05-11,19:49:51.000,131,11118591,123885,0,1746992990,13868.129251959988,86.94601328999852,53061.45173544001 2025-05-11,19:49:52.000,131,11118685,123485,0,1746992991,13868.297659709999,87.11519240999769,53061.507632400004 2025-05-11,19:49:53.000,131,11118667,124005,0,1746992992,13868.49301269999,87.21388023000327,53061.59147784 2025-05-11,19:49:54.000,131,11118640,123565,0,1746992993,13868.61426627999,87.32666631000029,53061.64038768001 2025-05-11,19:49:55.000,131,11118669,123685,0,1746992994,13868.75572878999,87.41830499999924,53061.675323280004 2025-05-11,19:49:56.000,131,11118676,123844,0,1746992995,13868.910663919996,87.45355065000331,53061.77314296 2025-05-11,19:49:57.000,131,11118627,123765,0,1746992996,13869.011708569997,87.5381402100029,53061.85698840001 2025-05-11,19:49:58.000,131,11118619,123765,0,1746992997,13869.072335359997,87.56633673000033,53061.85698840001 2025-05-11,19:49:59.000,131,11118674,123565,0,1746992998,13869.139698459992,87.59453324999777,53061.891924 2025-05-11,19:50:00.000,131,11118614,123365,0,1746992999,13869.132962149997,87.62977890000184,53061.982756560006 2025-05-11,19:50:01.000,131,11118671,123765,0,1746993000,13869.065599050002,87.55223847000161,53061.97576944001 2025-05-11,19:50:02.000,131,11118632,123325,0,1746993001,13868.951081779996,87.45355065000331,53062.031666400006 2025-05-11,19:50:03.000,131,11118634,123485,0,1746993002,13868.816355579991,87.36191196000436,53062.080576240005 2025-05-11,19:50:04.000,131,11118660,123805,0,1746993003,13868.71531092999,87.21388023000327,53062.07358912001 2025-05-11,19:50:05.000,131,11118663,123844,0,1746993004,13868.58058473,87.0447011100041,53062.08756336 2025-05-11,19:50:06.000,131,11118609,123765,0,1746993005,13868.378495429999,86.93896415999916,53062.10153760001 2025-05-11,19:50:07.000,131,11118623,123885,0,1746993006,13868.223560299994,86.86142372999893,53062.17140880001 2025-05-11,19:50:08.000,131,11118668,123765,0,1746993007,13867.960844209993,86.896669380003,53062.199357280006 2025-05-11,19:50:09.000,131,11118688,123605,0,1746993008,13867.812645389997,86.7979815600047,53062.21333152 2025-05-11,19:50:10.000,131,11118629,123485,0,1746993009,13867.711600739996,86.84027634000086,53062.248267120005 2025-05-11,19:50:11.000,131,11118616,123765,0,1746993010,13867.664446570001,86.81912895000278,53062.23429288 2025-05-11,19:50:12.000,131,11118625,124405,0,1746993011,13867.704864430001,86.74158852000255,53062.21333152 2025-05-11,19:50:13.000,131,11118632,123844,0,1746993012,13867.758754909992,86.76273591000063,53062.22031864001 2025-05-11,19:50:14.000,131,11118683,123605,0,1746993013,13867.826118010002,86.86847285999829,53062.248267120005 2025-05-11,19:50:15.000,131,11118692,123605,0,1746993014,13867.880008489992,86.92486590000044,53062.22730576 2025-05-11,19:50:16.000,131,11118609,123685,0,1746993015,13867.954107899997,86.98125894000259,53062.26224136 2025-05-11,19:50:17.000,131,11118694,123645,0,1746993016,13867.987789450002,87.03765198000474,53062.297176960004 2025-05-11,19:50:18.000,131,11118690,123805,0,1746993017,13868.041679929993,87.09404501999961,53062.346086800004 2025-05-11,19:50:19.000,131,11118683,123485,0,1746993018,13868.088834099988,87.19273283999792,53062.31115120001 2025-05-11,19:50:21.000,131,11118640,123405,0,1746993020,13868.075361479998,87.38305935000244,53062.37403528 2025-05-11,19:50:22.000,131,11118673,123485,0,1746993021,13868.082097789993,87.40420674000052,53062.42993224 2025-05-11,19:50:23.000,131,11118690,123605,0,1746993022,13868.021470999993,87.47469804000139,53062.40897088001 2025-05-11,19:50:24.000,131,11118613,123605,0,1746993023,13867.839590629992,87.54518934000225,53062.40897088001 2025-05-11,19:50:25.000,131,11118621,123645,0,1746993024,13867.725073360001,87.74256497999886,53062.534739040006 2025-05-11,19:50:26.000,131,11118715,123605,0,1746993025,13867.58361085,87.89764583999931,53062.534739040006 2025-05-11,19:50:27.000,131,11118686,123725,0,1746993026,13867.428675719995,87.96813714000018,53062.513777680004 2025-05-11,19:50:28.000,131,11118622,123565,0,1746993027,13867.23332272999,88.02453018000233,53062.50679056001 2025-05-11,19:50:29.000,131,11118673,123605,0,1746993028,13866.984079259993,88.03862844000105,53062.52775192001 2025-05-11,19:50:30.000,131,11118663,123685,0,1746993029,13866.822407819993,88.08797235000384,53062.54871328 2025-05-11,19:50:31.000,131,11118690,123325,0,1746993030,13866.667472690002,88.11616887000127,53062.534739040006 2025-05-11,19:50:32.000,131,11118637,123885,0,1746993031,13866.519273869992,88.08797235000384,53062.56268752 2025-05-11,19:50:33.000,131,11118648,123525,0,1746993032,13866.357602429991,88.08797235000384,53062.4508936 2025-05-11,19:50:34.000,131,11118697,123765,0,1746993033,13866.28350302,87.93994062000274,53062.39499664 2025-05-11,19:50:35.000,131,11118670,123525,0,1746993034,13866.249821469995,87.9469897500021,53062.367048160006 2025-05-11,19:50:36.000,131,11118638,123205,0,1746993035,13866.128567889995,87.97518626999954,53062.33211256 2025-05-11,19:50:37.000,131,11118663,123685,0,1746993036,13866.03425954999,87.9822353999989,53062.297176960004 2025-05-11,19:50:38.000,131,11118660,123165,0,1746993037,13865.919742279999,88.01748105000297,53062.2762156 2025-05-11,19:50:39.000,131,11118692,123485,0,1746993038,13865.805225009994,88.03157931000169,53062.23429288 2025-05-11,19:50:40.000,131,11118683,123645,0,1746993039,13865.717652979998,88.01748105000297,53062.18538304 2025-05-11,19:50:41.000,131,11118649,123325,0,1746993040,13865.609872020003,88.05272669999977,53062.14346032001 2025-05-11,19:50:42.000,131,11118669,123565,0,1746993041,13865.529036300002,88.05977582999913,53062.18538304 2025-05-11,19:50:43.000,131,11118725,123405,0,1746993042,13865.448200580002,88.0950214800032,53062.16442168 2025-05-11,19:50:44.000,131,11118629,123565,0,1746993043,13865.313474379996,88.10911974000192,53062.080576240005 2025-05-11,19:50:45.000,131,11118646,123565,0,1746993044,13865.293265449996,88.17961104000278,53062.05961488 2025-05-11,19:50:46.000,131,11118649,123525,0,1746993045,13865.225902350001,88.22190581999894,53062.031666400006 2025-05-11,19:50:47.000,131,11118683,123365,0,1746993046,13865.252847589996,88.2923971199998,53062.03865352 2025-05-11,19:50:48.000,131,11118660,124685,0,1746993047,13865.198957109991,88.34879016000195,53062.00371792001 2025-05-11,19:50:49.000,131,11118661,123965,0,1746993048,13865.266320210001,88.48977276000369,53062.01769216 2025-05-11,19:50:50.000,131,11118665,124285,0,1746993049,13865.178748179991,88.56731319000392,53061.982756560006 2025-05-11,19:50:51.000,131,11118626,123325,0,1746993050,13865.14506663,88.59550971000135,53061.891924 2025-05-11,19:50:52.000,131,11118621,123405,0,1746993051,13865.04402198,88.65895188000286,53061.91987248 2025-05-11,19:50:53.000,131,11118649,123485,0,1746993052,13864.909295779995,88.7505905700018,53061.87794976 2025-05-11,19:50:54.000,131,11118655,123325,0,1746993053,13864.83519636999,88.76468883000052,53061.8220528 2025-05-11,19:50:55.000,131,11118710,123405,0,1746993054,13864.71394278999,88.79288534999796,53061.794104320004 2025-05-11,19:50:56.000,131,11118655,123565,0,1746993055,13864.518589799998,88.88452404000418,53061.80109144 2025-05-11,19:50:57.000,131,11118636,123325,0,1746993056,13864.424281459993,88.91272056000162,53061.80807856001 2025-05-11,19:50:58.000,131,11118694,123445,0,1746993057,13864.316500499997,88.88452404000418,53061.80109144 2025-05-11,19:50:59.000,131,11118738,123525,0,1746993058,13864.208719540002,88.81403274000331,53061.696284640006 2025-05-11,19:51:00.000,131,11118687,123365,0,1746993059,13864.134620129997,88.83518013000139,53061.68929752001 2025-05-11,19:51:01.000,131,11118644,123405,0,1746993060,13864.073993339996,88.7858362199986,53061.66134904 2025-05-11,19:51:02.000,131,11118640,123605,0,1746993061,13863.952739759996,88.72944318000373,53061.64038768001 2025-05-11,19:51:03.000,131,11118685,123405,0,1746993062,13863.932530829996,88.66600101000222,53061.59147784 2025-05-11,19:51:04.000,131,11118642,123325,0,1746993063,13863.88537666,88.58141145000263,53061.507632400004 2025-05-11,19:51:05.000,131,11118672,123365,0,1746993064,13863.811277249995,88.49682189000305,53061.45173544001 2025-05-11,19:51:06.000,131,11118648,123285,0,1746993065,13863.750650459995,88.41223233000346,53061.47269680001 2025-05-11,19:51:07.000,131,11118665,123365,0,1746993066,13863.68328736,88.36288842000067,53061.38885136 2025-05-11,19:51:08.000,131,11118699,123485,0,1746993067,13863.63613318999,88.3417410300026,53061.35391576001 2025-05-11,19:51:09.000,131,11118678,123245,0,1746993068,13863.56203378,88.27829886000109,53061.31898016 2025-05-11,19:51:10.000,131,11118685,123085,0,1746993069,13863.420571269999,88.25715147000301,53061.28404456001 2025-05-11,19:51:11.000,131,11118660,123365,0,1746993070,13863.332999239989,88.27829886000109,53061.18622488001 2025-05-11,19:51:12.000,131,11118648,123325,0,1746993071,13863.258899829998,88.29944624999916,53061.20019912 2025-05-11,19:51:13.000,131,11118652,123365,0,1746993072,13863.211745659988,88.44747798000026,53061.13731504001 2025-05-11,19:51:14.000,131,11118664,123005,0,1746993073,13863.191536730003,88.46862536999834,53061.13731504001 2025-05-11,19:51:15.000,131,11118688,123365,0,1746993074,13863.205009349993,88.54616579999856,53061.10237944 2025-05-11,19:51:16.000,131,11118677,123285,0,1746993075,13863.231954589988,88.63075535999815,53061.074430960005 2025-05-11,19:51:17.000,131,11118675,123245,0,1746993076,13863.306053999993,88.73649231000309,53061.144302160006 2025-05-11,19:51:18.000,131,11118695,123365,0,1746993077,13863.359944479998,88.83518013000139,53061.13731504001 2025-05-11,19:51:19.000,131,11118697,123405,0,1746993078,13863.440780199999,88.88452404000418,53061.10237944 2025-05-11,19:51:20.000,131,11118703,123085,0,1746993079,13863.460989129999,88.9973101200012,53061.01853400001 2025-05-11,19:51:21.000,131,11118673,123045,0,1746993080,13863.54182485,89.01845750999928,53061.0884052 2025-05-11,19:51:22.000,131,11118707,123165,0,1746993081,13863.609187949995,89.15239098000166,53061.09539232001 2025-05-11,19:51:23.000,131,11118651,123365,0,1746993082,13863.68328736,89.22288228000252,53061.074430960005 2025-05-11,19:51:24.000,131,11118703,123485,0,1746993083,13863.770859389995,89.29337358000339,53061.10237944 2025-05-11,19:51:25.000,131,11118701,122925,0,1746993084,13863.770859389995,89.37796314000298,53061.13731504001 2025-05-11,19:51:26.000,131,11118651,123125,0,1746993085,13863.78433201,89.40615966000041,53061.15128928 2025-05-11,19:51:27.000,131,11118691,123285,0,1746993086,13863.73717783999,89.42730704999849,53061.144302160006 2025-05-11,19:51:28.000,131,11118636,124005,0,1746993087,13863.73717783999,89.46960183000192,53061.13032792 2025-05-11,19:51:29.000,131,11118702,123925,0,1746993088,13863.77759569999,89.46255270000256,53061.0884052 2025-05-11,19:51:30.000,131,11118663,123405,0,1746993089,13863.770859389995,89.41320878999977,53061.123340800004 2025-05-11,19:51:31.000,131,11118646,123085,0,1746993090,13863.75738676999,89.38501227000233,53061.11635368001 2025-05-11,19:51:32.000,131,11118626,123165,0,1746993091,13863.76412308,89.32861923000019,53061.16526352001 2025-05-11,19:51:33.000,131,11118715,123205,0,1746993092,13863.730441529995,89.22993141000188,53061.144302160006 2025-05-11,19:51:34.000,131,11118648,122925,0,1746993093,13863.609187949995,89.1453418500023,53061.0534696 2025-05-11,19:51:35.000,131,11118653,122965,0,1746993094,13863.548561159994,89.032555769998,53061.10936656 2025-05-11,19:51:36.000,131,11118702,123005,0,1746993095,13863.454252819989,88.94796620999841,53061.074430960005 2025-05-11,19:51:37.000,131,11118663,123205,0,1746993096,13863.339735549998,88.91272056000162,53061.09539232001 2025-05-11,19:51:38.000,131,11118729,123365,0,1746993097,13863.191536730003,88.8986223000029,53061.074430960005 2025-05-11,19:51:39.000,131,11118677,123405,0,1746993098,13863.050074220002,88.89157317000354,53061.06744384001 2025-05-11,19:51:40.000,131,11118671,122565,0,1746993099,13862.874930159996,88.90567143000226,53061.01154688 2025-05-11,19:51:41.000,131,11118712,123085,0,1746993100,13862.713258719996,88.9620644700044,53061.03949536 2025-05-11,19:51:42.000,131,11118667,123205,0,1746993101,13862.53811465999,89.02550663999864,53061.08141808 2025-05-11,19:51:43.000,131,11118666,123285,0,1746993102,13862.369706909994,89.06075229000271,53061.01154688 2025-05-11,19:51:44.000,131,11118700,123085,0,1746993103,13862.282134879999,89.10304706999887,53061.004559760004 2025-05-11,19:51:45.000,131,11118699,123005,0,1746993104,13862.160881299998,89.1453418500023,53060.976611280006 2025-05-11,19:51:46.000,131,11118680,123365,0,1746993105,13862.073309269988,89.16648924000037,53060.96962416001 2025-05-11,19:51:47.000,131,11118742,123285,0,1746993106,13861.999209859998,89.22288228000252,53060.94866280001 2025-05-11,19:51:48.000,131,11118681,123365,0,1746993107,13861.952055690002,89.22288228000252,53060.92770144001 2025-05-11,19:51:49.000,131,11118691,123085,0,1746993108,13861.871219970002,89.2087840200038,53060.88577872 2025-05-11,19:51:50.000,131,11118763,122885,0,1746993109,13861.817329489997,89.23698054000124,53060.87180448 2025-05-11,19:51:51.000,131,11118706,123005,0,1746993110,13861.770175320002,89.27222618999804,53060.89276584 2025-05-11,19:51:52.000,131,11118701,123125,0,1746993111,13861.702812219992,89.28632445000403,53060.89276584 2025-05-11,19:51:53.000,131,11118684,123005,0,1746993112,13861.574822329996,89.32157010000083,53060.787959040004 2025-05-11,19:51:54.000,131,11118672,123165,0,1746993113,13861.473777679996,89.28632445000403,53060.808920400006 2025-05-11,19:51:55.000,131,11118684,123365,0,1746993114,13861.392941959995,89.27927532000467,53060.76001056001 2025-05-11,19:51:56.000,131,11118683,123045,0,1746993115,13861.31884254999,89.28632445000403,53060.73206208001 2025-05-11,19:51:57.000,131,11118648,123005,0,1746993116,13861.20432528,89.27222618999804,53060.739049200005 2025-05-11,19:51:58.000,131,11118736,122965,0,1746993117,13861.15717110999,89.23698054000124,53060.67616512 2025-05-11,19:51:59.000,131,11118748,123085,0,1746993118,13861.13696217999,89.19468575999781,53060.739049200005 2025-05-11,19:52:00.000,131,11118669,123045,0,1746993119,13861.07633538999,89.15944011000101,53060.74603632 2025-05-11,19:52:01.000,131,11118693,123205,0,1746993120,13861.03591752999,89.10304706999887,53060.69712648 2025-05-11,19:52:02.000,131,11118733,122965,0,1746993121,13861.16390742,88.95501533999777,53060.66219088001 2025-05-11,19:52:03.000,131,11118714,123245,0,1746993122,13861.18411635,88.96911360000377,53060.60629392 2025-05-11,19:52:04.000,131,11118656,123045,0,1746993123,13861.23800682999,88.94091707999905,53060.57834544 2025-05-11,19:52:05.000,131,11118741,123165,0,1746993124,13861.251479449995,89.01140837999992,53060.59231968001 2025-05-11,19:52:06.000,131,11118741,123085,0,1746993125,13861.33905147999,89.08189968000079,53060.59231968001 2025-05-11,19:52:07.000,131,11118671,123365,0,1746993126,13861.41988719999,89.2087840200038,53060.56437120001 2025-05-11,19:52:08.000,131,11118639,123525,0,1746993127,13861.50745923,89.34976661999826,53060.56437120001 2025-05-11,19:52:09.000,131,11118763,123965,0,1746993128,13861.581558639991,89.52599487000407,53060.63424240001 2025-05-11,19:52:10.000,131,11118721,123045,0,1746993129,13861.669130670001,89.7022231200026,53060.5993068 2025-05-11,19:52:11.000,131,11118691,122805,0,1746993130,13861.743230079992,89.87845137000113,53060.669178000004 2025-05-11,19:52:12.000,131,11118742,123045,0,1746993131,13861.756702699997,90.08992527000373,53060.67616512 2025-05-11,19:52:13.000,131,11118709,122925,0,1746993132,13861.877956279997,90.2591043900029,53060.68315224001 2025-05-11,19:52:14.000,131,11118713,123045,0,1746993133,13861.925110449993,90.35779221000121,53060.739049200005 2025-05-11,19:52:15.000,131,11118708,123045,0,1746993134,13861.938583069998,90.43533264000143,53060.73206208001 2025-05-11,19:52:16.000,131,11118742,123205,0,1746993135,13861.925110449993,90.49172568000358,53060.75302344 2025-05-11,19:52:17.000,131,11118664,123045,0,1746993136,13861.891428900002,90.46352915999887,53060.80193328001 2025-05-11,19:52:18.000,131,11118700,123005,0,1746993137,13861.736493769997,90.38598872999864,53060.787959040004 2025-05-11,19:52:19.000,131,11118655,123245,0,1746993138,13861.601767569991,90.32254656000441,53060.7739848 2025-05-11,19:52:20.000,131,11118688,122925,0,1746993139,13861.39967826999,90.18861309000204,53060.81590752 2025-05-11,19:52:21.000,131,11118697,123125,0,1746993140,13861.170643729994,90.09697440000309,53060.836868880004 2025-05-11,19:52:22.000,131,11118705,123005,0,1746993141,13860.867509779993,89.9841883199988,53060.78097192001 2025-05-11,19:52:23.000,131,11118713,123405,0,1746993142,13860.645211549992,89.8361565899977,53060.76001056001 2025-05-11,19:52:24.000,131,11118722,123005,0,1746993143,13860.497012729997,89.70927225000196,53060.76699768 2025-05-11,19:52:25.000,131,11118686,123205,0,1746993144,13860.422913319991,89.5541913900015,53060.808920400006 2025-05-11,19:52:26.000,131,11118702,123045,0,1746993145,13860.369022840001,89.37796314000298,53060.739049200005 2025-05-11,19:52:27.000,131,11118657,122845,0,1746993146,13860.389231770001,89.2087840200038,53060.739049200005 2025-05-11,19:52:28.000,131,11118736,123205,0,1746993147,13860.402704389991,88.9973101200012,53060.690139360006 2025-05-11,19:52:29.000,131,11118703,122925,0,1746993148,13860.402704389991,88.83518013000139,53060.71808784 2025-05-11,19:52:30.000,131,11118658,123045,0,1746993149,13860.409440700001,88.71534491999773,53060.67616512 2025-05-11,19:52:31.000,131,11118683,123165,0,1746993150,13860.30839605,88.71534491999773,53060.63424240001 2025-05-11,19:52:32.000,131,11118656,123205,0,1746993151,13860.254505569996,88.71534491999773,53060.59231968001 2025-05-11,19:52:33.000,131,11118680,123205,0,1746993152,13860.234296639996,88.75763970000116,53060.51546136001 2025-05-11,19:52:34.000,131,11118659,123165,0,1746993153,13860.30839605,88.84927839000011,53060.5294356 2025-05-11,19:52:35.000,131,11118690,123365,0,1746993154,13860.369022840001,88.91976969000098,53060.58533256 2025-05-11,19:52:36.000,131,11118691,123405,0,1746993155,13860.416177009996,89.02550663999864,53060.48751288 2025-05-11,19:52:37.000,131,11118700,123245,0,1746993156,13860.537430589997,89.13124359000358,53060.55039696 2025-05-11,19:52:38.000,131,11118730,123085,0,1746993157,13860.591321070002,89.23698054000124,53060.54340984001 2025-05-11,19:52:39.000,131,11118716,123085,0,1746993158,13860.577848449997,89.3427174899989,53060.49450000001 2025-05-11,19:52:40.000,131,11118729,123325,0,1746993159,13860.584584759992,89.44140531000448,53060.53642272 2025-05-11,19:52:41.000,131,11118688,123365,0,1746993160,13860.517221659997,89.50484747999872,53060.50847424 2025-05-11,19:52:42.000,131,11118610,123125,0,1746993161,13860.530694280002,89.54714226000215,53060.51546136001 2025-05-11,19:52:43.000,131,11118688,123085,0,1746993162,13860.449858560001,89.5541913900015,53060.50847424 2025-05-11,19:52:44.000,131,11118642,123285,0,1746993163,13860.389231770001,89.58238790999894,53060.50847424 2025-05-11,19:52:45.000,131,11118744,123365,0,1746993164,13860.315132359996,89.52599487000407,53060.54340984001 2025-05-11,19:52:46.000,131,11118749,123685,0,1746993165,13860.281450809991,89.51894574000471,53060.51546136001 2025-05-11,19:52:47.000,131,11118671,124045,0,1746993166,13860.2073514,89.46960183000192,53060.48052576 2025-05-11,19:52:48.000,131,11118696,124005,0,1746993167,13860.22082401999,89.41320878999977,53060.5294356 2025-05-11,19:52:49.000,131,11118681,122965,0,1746993168,13860.173669849995,89.38501227000233,53060.4595644 2025-05-11,19:52:50.000,131,11118694,122885,0,1746993169,13860.18714247,89.33566835999954,53060.49450000001 2025-05-11,19:52:51.000,131,11118683,123405,0,1746993170,13860.13998829999,89.32861923000019,53060.48751288 2025-05-11,19:52:52.000,131,11118652,123205,0,1746993171,13860.14672461,89.29337358000339,53060.452577280004 2025-05-11,19:52:53.000,131,11118719,123205,0,1746993172,13860.11977936999,89.25812792999932,53060.53642272 2025-05-11,19:52:54.000,131,11118699,123005,0,1746993173,13860.092834129995,89.18058749999909,53060.49450000001 2025-05-11,19:52:55.000,131,11118751,123165,0,1746993174,13860.07936150999,89.1453418500023,53060.49450000001 2025-05-11,19:52:56.000,131,11118680,123205,0,1746993175,13860.032207339995,89.06780142000207,53060.55039696 2025-05-11,19:52:57.000,131,11118703,123525,0,1746993176,13860.052416269995,89.01140837999992,53060.54340984001 2025-05-11,19:52:58.000,131,11118654,123525,0,1746993177,13860.052416269995,88.96911360000377,53060.55039696 2025-05-11,19:52:59.000,131,11118720,123405,0,1746993178,13860.092834129995,88.9338679499997,53060.54340984001 2025-05-11,19:53:00.000,131,11118739,123325,0,1746993179,13860.05915257999,88.94796620999841,53060.55039696 2025-05-11,19:53:01.000,131,11118666,123405,0,1746993180,13860.10630675,88.95501533999777,53060.571358320005 2025-05-11,19:53:02.000,131,11118676,123325,0,1746993181,13860.113043059995,88.9973101200012,53060.60629392 2025-05-11,19:53:03.000,131,11118737,123245,0,1746993182,13860.10630675,89.04665403000399,53060.57834544 2025-05-11,19:53:04.000,131,11118703,123365,0,1746993183,13860.07936150999,89.08189968000079,53060.58533256 2025-05-11,19:53:05.000,131,11118698,123365,0,1746993184,13860.04567996,89.1453418500023,53060.59231968001 2025-05-11,19:53:06.000,131,11118667,123365,0,1746993185,13859.931162689994,89.21583315000316,53060.59231968001 2025-05-11,19:53:07.000,131,11118695,123325,0,1746993186,13859.762754939999,89.26517705999868,53060.54340984001 2025-05-11,19:53:08.000,131,11118715,123005,0,1746993187,13859.594347189988,89.2440296700006,53060.60629392 2025-05-11,19:53:09.000,131,11118729,123245,0,1746993188,13859.479829919997,89.25812792999932,53060.60629392 2025-05-11,19:53:10.000,131,11118667,123765,0,1746993189,13859.331631100002,89.33566835999954,53060.56437120001 2025-05-11,19:53:11.000,131,11118722,122965,0,1746993190,13859.297949549997,89.3568157500049,53060.60629392 2025-05-11,19:53:12.000,131,11118723,123245,0,1746993191,13859.190168590001,89.38501227000233,53060.55738408 2025-05-11,19:53:13.000,131,11118715,123765,0,1746993192,13859.095860249996,89.4555035700032,53060.57834544 2025-05-11,19:53:14.000,131,11118716,123325,0,1746993193,13859.06891501,89.50484747999872,53060.522448480006 2025-05-11,19:53:15.000,131,11118695,123205,0,1746993194,13859.082387629991,89.56828965000022,53060.522448480006 2025-05-11,19:53:16.000,131,11118678,123285,0,1746993195,13859.122805489991,89.62468269000237,53060.53642272 2025-05-11,19:53:17.000,131,11118718,123405,0,1746993196,13859.163223349991,89.74451789999875,53060.49450000001 2025-05-11,19:53:18.000,131,11118748,123485,0,1746993197,13859.217113829996,89.76566529000411,53060.5294356 2025-05-11,19:53:19.000,131,11118680,123325,0,1746993198,13859.271004310001,89.8361565899977,53060.56437120001 2025-05-11,19:53:20.000,131,11118743,123725,0,1746993199,13859.378785269997,89.94189354000264,53060.4595644 2025-05-11,19:53:21.000,131,11118719,123685,0,1746993200,13859.486566229993,89.97713918999943,53060.51546136001 2025-05-11,19:53:22.000,131,11118742,123485,0,1746993201,13859.540456709998,90.06877787999838,53060.48751288 2025-05-11,19:53:23.000,131,11118704,123485,0,1746993202,13859.520247779998,90.17451483000332,53060.501487120004 2025-05-11,19:53:24.000,131,11118708,124205,0,1746993203,13859.567401949993,90.22385873999883,53060.49450000001 2025-05-11,19:53:25.000,131,11118715,123565,0,1746993204,13859.614556119988,90.25205526000354,53060.48751288 2025-05-11,19:53:26.000,131,11118676,123605,0,1746993205,13859.574138259988,90.35779221000121,53060.473538640006 2025-05-11,19:53:27.000,131,11118729,124445,0,1746993206,13859.553929330003,90.43533264000143,53060.56437120001 2025-05-11,19:53:28.000,131,11118727,124245,0,1746993207,13859.553929330003,90.46352915999887,53060.57834544 2025-05-11,19:53:29.000,131,11118717,123645,0,1746993208,13859.533720400002,90.54811871999846,53060.5993068 2025-05-11,19:53:30.000,131,11118759,123605,0,1746993209,13859.466357299993,90.59746263000125,53060.669178000004 2025-05-11,19:53:31.000,131,11118709,123605,0,1746993210,13859.378785269997,90.7172978400049,53060.63424240001 2025-05-11,19:53:32.000,131,11118700,123605,0,1746993211,13859.338367409997,90.89352609000343,53060.67616512 2025-05-11,19:53:33.000,131,11118706,123605,0,1746993212,13859.271004310001,91.00631217000046,53060.62725528 2025-05-11,19:53:34.000,131,11118739,123365,0,1746993213,13859.143014419991,91.17549128999963,53060.690139360006 2025-05-11,19:53:35.000,131,11118724,123565,0,1746993214,13859.1295418,91.27417910999793,53060.69712648 2025-05-11,19:53:36.000,131,11118697,123405,0,1746993215,13858.994815599995,91.4081125800003,53060.71808784 2025-05-11,19:53:37.000,131,11118673,123685,0,1746993216,13858.934188809995,91.50680039999861,53060.71808784 2025-05-11,19:53:38.000,131,11118735,123405,0,1746993217,13858.88029832999,91.56319344000076,53060.739049200005 2025-05-11,19:53:39.000,131,11118706,123565,0,1746993218,13858.711890579994,91.61253735000355,53060.76001056001 2025-05-11,19:53:40.000,131,11118697,123525,0,1746993219,13858.577164379989,91.59843909000483,53060.66219088001 2025-05-11,19:53:41.000,131,11118734,123645,0,1746993220,13858.496328659989,91.54204605000268,53060.739049200005 2025-05-11,19:53:42.000,131,11118750,123645,0,1746993221,13858.381811389998,91.47155475000181,53060.71110072001 2025-05-11,19:53:43.000,131,11118686,123485,0,1746993222,13858.294239360002,91.29532650000328,53060.71110072001 2025-05-11,19:53:44.000,131,11118775,123765,0,1746993223,13858.247085189993,91.17549128999963,53060.690139360006 2025-05-11,19:53:45.000,131,11118737,123765,0,1746993224,13858.213403640002,91.02041042999917,53060.63424240001 2025-05-11,19:53:46.000,131,11118718,123885,0,1746993225,13858.220139949997,90.81598566000321,53060.66219088001 2025-05-11,19:53:47.000,131,11118682,123765,0,1746993226,13858.260557809997,90.75959262000106,53060.63424240001 2025-05-11,19:53:48.000,131,11118748,123645,0,1746993227,13858.321184599998,90.66795393000211,53060.58533256 2025-05-11,19:53:49.000,131,11118699,123485,0,1746993228,13858.327920909993,90.6045117600006,53060.59231968001 2025-05-11,19:53:50.000,131,11118671,123685,0,1746993229,13858.361602459998,90.59746263000125,53060.58533256 2025-05-11,19:53:51.000,131,11118737,123844,0,1746993230,13858.354866149988,90.66090480000275,53060.62725528 2025-05-11,19:53:52.000,131,11118726,123605,0,1746993231,13858.361602459998,90.70319957999891,53060.5993068 2025-05-11,19:53:53.000,131,11118747,123605,0,1746993232,13858.307711979993,90.81598566000321,53060.55738408 2025-05-11,19:53:54.000,131,11118689,123565,0,1746993233,13858.321184599998,90.92877174000023,53060.59231968001 2025-05-11,19:53:55.000,131,11118755,123725,0,1746993234,13858.294239360002,91.00631217000046,53060.57834544 2025-05-11,19:53:56.000,131,11118708,123645,0,1746993235,13858.294239360002,91.07680347000132,53060.571358320005 2025-05-11,19:53:57.000,131,11118710,123844,0,1746993236,13858.307711979993,91.23893346000114,53060.53642272 2025-05-11,19:53:58.000,131,11118689,123565,0,1746993237,13858.307711979993,91.27417910999793,53060.522448480006 2025-05-11,19:53:59.000,131,11118763,123445,0,1746993238,13858.334657220003,91.33762127999944,53060.54340984001 2025-05-11,19:54:00.000,131,11118661,123565,0,1746993239,13858.314448290002,91.35171953999816,53060.5294356 2025-05-11,19:54:01.000,131,11118737,123525,0,1746993240,13858.260557809997,91.37286693000351,53060.54340984001 2025-05-11,19:54:02.000,131,11118698,123605,0,1746993241,13858.213403640002,91.38696519000223,53060.56437120001 2025-05-11,19:54:03.000,131,11118677,123844,0,1746993242,13858.125831609992,91.33057215000008,53060.5993068 2025-05-11,19:54:04.000,131,11118721,123645,0,1746993243,13857.984369099991,91.29532650000328,53060.571358320005 2025-05-11,19:54:05.000,131,11118700,124325,0,1746993244,13857.863115519991,91.2459825900005,53060.55039696 2025-05-11,19:54:06.000,131,11118703,124605,0,1746993245,13857.755334559995,91.11909825000475,53060.5294356 2025-05-11,19:54:07.000,131,11118683,123844,0,1746993246,13857.593663119995,91.05565608000325,53060.49450000001 2025-05-11,19:54:08.000,131,11118691,123765,0,1746993247,13857.465673229999,91.00631217000046,53060.5294356 2025-05-11,19:54:09.000,131,11118731,124005,0,1746993248,13857.351155959994,90.92877174000023,53060.48751288 2025-05-11,19:54:10.000,131,11118719,123685,0,1746993249,13857.277056549989,90.90057522000279,53060.41764168 2025-05-11,19:54:11.000,131,11118697,123725,0,1746993250,13857.189484519993,90.84418218000064,53060.46655152001 2025-05-11,19:54:12.000,131,11118749,123485,0,1746993251,13857.176011899988,90.88647696000407,53060.44559016001 2025-05-11,19:54:13.000,131,11118782,123844,0,1746993252,13857.189484519993,90.89352609000343,53060.42462880001 2025-05-11,19:54:14.000,131,11118698,123805,0,1746993253,13857.209693449993,90.87942783000472,53060.41764168 2025-05-11,19:54:15.000,131,11118720,123765,0,1746993254,13857.364628579999,90.92172261000087,53060.38270608 2025-05-11,19:54:16.000,131,11118744,123685,0,1746993255,13857.472409539994,90.97811565000302,53060.36873184 2025-05-11,19:54:17.000,131,11118697,123445,0,1746993256,13857.58692681,90.98516478000238,53060.36873184 2025-05-11,19:54:18.000,131,11118698,123844,0,1746993257,13857.70144407999,91.0627052100026,53060.41065456 2025-05-11,19:54:19.000,131,11118760,123485,0,1746993258,13857.80922504,91.09090173000004,53060.3896932 2025-05-11,19:54:20.000,131,11118706,123605,0,1746993259,13857.883324449991,91.13319651000347,53060.44559016001 2025-05-11,19:54:21.000,131,11118681,123765,0,1746993260,13857.917005999996,91.1966386799977,53060.38270608 2025-05-11,19:54:22.000,131,11118718,123765,0,1746993261,13858.018050649996,91.22483520000242,53060.43161592 2025-05-11,19:54:23.000,131,11118712,123805,0,1746993262,13858.098886369997,91.31647389000136,53060.522448480006 2025-05-11,19:54:24.000,131,11118719,123925,0,1746993263,13858.132567920002,91.37286693000351,53060.49450000001 2025-05-11,19:54:25.000,131,11118770,123725,0,1746993264,13858.132567920002,91.42925996999838,53060.51546136001 2025-05-11,19:54:26.000,131,11118712,123844,0,1746993265,13858.132567920002,91.43630909999774,53060.50847424 2025-05-11,19:54:27.000,131,11118668,123725,0,1746993266,13858.159513159997,91.50680039999861,53060.54340984001 2025-05-11,19:54:28.000,131,11118737,123765,0,1746993267,13858.152776850002,91.49270213999989,53060.55039696 2025-05-11,19:54:29.000,131,11118738,123485,0,1746993268,13858.186458399992,91.44335823000438,53060.5993068 2025-05-11,19:54:30.000,131,11118730,123645,0,1746993269,13858.166249469992,91.42221083999902,53060.62725528 2025-05-11,19:54:31.000,131,11118699,123885,0,1746993270,13858.152776850002,91.33057215000008,53060.56437120001 2025-05-11,19:54:32.000,131,11118738,124325,0,1746993271,13858.172985780002,91.23188433000178,53060.62725528 2025-05-11,19:54:33.000,131,11118663,123765,0,1746993272,13858.186458399992,91.12614738000411,53060.66219088001 2025-05-11,19:54:34.000,131,11118714,123525,0,1746993273,13858.247085189993,90.94286999999895,53060.67616512 2025-05-11,19:54:35.000,131,11118704,124045,0,1746993274,13858.267294119993,90.79483826999785,53060.67616512 2025-05-11,19:54:36.000,131,11118668,123885,0,1746993275,13858.348129839993,90.64680654000404,53060.7041136 2025-05-11,19:54:37.000,131,11118743,123805,0,1746993276,13858.402020319998,90.46352915999887,53060.69712648 2025-05-11,19:54:38.000,131,11118720,123965,0,1746993277,13858.455910799988,90.26615352000226,53060.68315224001 2025-05-11,19:54:39.000,131,11118770,123725,0,1746993278,13858.462647109998,90.09697440000309,53060.690139360006 2025-05-11,19:54:40.000,131,11118765,123565,0,1746993279,13858.556955449989,89.95599180000136,53060.72507496 2025-05-11,19:54:41.000,131,11118662,124045,0,1746993280,13858.597373309989,89.85730398000305,53060.7041136 2025-05-11,19:54:42.000,131,11118753,123725,0,1746993281,13858.69841795999,89.84320572000433,53060.73206208001 2025-05-11,19:54:43.000,131,11118772,124605,0,1746993282,13858.80619892,89.8361565899977,53060.73206208001 2025-05-11,19:54:44.000,131,11118746,123925,0,1746993283,13858.954397739995,89.87845137000113,53060.82988176001 2025-05-11,19:54:45.000,131,11118672,124005,0,1746993284,13859.116069179996,89.96304093000072,53060.76001056001 2025-05-11,19:54:46.000,131,11118698,124005,0,1746993285,13859.277740619997,90.10402353000245,53060.80193328001 2025-05-11,19:54:47.000,131,11118722,123765,0,1746993286,13859.466357299993,90.27320265000162,53060.89975296001 2025-05-11,19:54:48.000,131,11118692,123765,0,1746993287,13859.621292429998,90.41418525000336,53060.92770144001 2025-05-11,19:54:49.000,131,11118660,123844,0,1746993288,13859.769491249994,90.6045117600006,53060.92071432 2025-05-11,19:54:50.000,131,11118689,123965,0,1746993289,13859.91769006999,90.73139610000362,53061.004559760004 2025-05-11,19:54:51.000,131,11118678,123805,0,1746993290,13860.01873471999,90.88647696000407,53061.01154688 2025-05-11,19:54:52.000,131,11118713,123844,0,1746993291,13860.02547103,91.00631217000046,53061.074430960005 2025-05-11,19:54:53.000,131,11118714,124005,0,1746993292,13860.07936150999,91.14729477000219,53061.10237944 2025-05-11,19:54:54.000,131,11118706,123844,0,1746993293,13860.072625199995,91.32352302000072,53061.13032792 2025-05-11,19:54:55.000,131,11118708,123805,0,1746993294,13860.05915257999,91.37991606000287,53061.242121840005 2025-05-11,19:54:56.000,131,11118707,123765,0,1746993295,13859.96484424,91.49975126999925,53061.26308320001 2025-05-11,19:54:57.000,131,11118685,123925,0,1746993296,13859.951371619994,91.58434082999884,53061.2980188 2025-05-11,19:54:58.000,131,11118698,123805,0,1746993297,13859.884008519999,91.61253735000355,53061.27007032 2025-05-11,19:54:59.000,131,11118663,123844,0,1746993298,13859.870535899994,91.68302865000442,53061.28404456001 2025-05-11,19:55:00.000,131,11118710,123844,0,1746993299,13859.89748113999,91.7041760400025,53061.339941520004 2025-05-11,19:55:01.000,131,11118735,123725,0,1746993300,13859.91769006999,91.68302865000442,53061.39583848 2025-05-11,19:55:02.000,131,11118682,123645,0,1746993301,13860.0052621,91.73942168999929,53061.409812720005 2025-05-11,19:55:03.000,131,11118664,123925,0,1746993302,13860.09957043999,91.74647081999865,53061.38885136 2025-05-11,19:55:04.000,131,11118708,123925,0,1746993303,13860.274714499996,91.75351994999801,53061.50064528001 2025-05-11,19:55:05.000,131,11118705,123645,0,1746993304,13860.375759149996,91.79581473000144,53061.48667104 2025-05-11,19:55:06.000,131,11118735,123805,0,1746993305,13860.510485350002,91.88745342000038,53061.528593760006 2025-05-11,19:55:07.000,131,11118729,123485,0,1746993306,13860.557639519997,91.90860080999846,53061.56352936 2025-05-11,19:55:08.000,131,11118713,123805,0,1746993307,13860.557639519997,91.97909210999933,53061.59147784 2025-05-11,19:55:09.000,131,11118680,123885,0,1746993308,13860.564375829992,92.0495834100002,53061.66134904 2025-05-11,19:55:10.000,131,11118691,123805,0,1746993309,13860.584584759992,92.09187819000363,53061.65436192 2025-05-11,19:55:11.000,131,11118628,123844,0,1746993310,13860.591321070002,92.14122209999914,53061.6823104 2025-05-11,19:55:12.000,131,11118745,123925,0,1746993311,13860.598057379997,92.17646775000321,53061.72423312 2025-05-11,19:55:13.000,131,11118754,123765,0,1746993312,13860.712574650002,92.23990992000472,53061.794104320004 2025-05-11,19:55:14.000,131,11118731,123725,0,1746993313,13860.806882989993,92.28220470000088,53061.85698840001 2025-05-11,19:55:15.000,131,11118668,123725,0,1746993314,13860.914663949989,92.2963029599996,53061.87794976 2025-05-11,19:55:16.000,131,11118678,124205,0,1746993315,13861.049390149994,92.33154861000367,53061.90589824001 2025-05-11,19:55:17.000,131,11118747,123765,0,1746993316,13861.110016939994,92.36679426000046,53061.95480808001 2025-05-11,19:55:18.000,131,11118686,124085,0,1746993317,13861.19758896999,92.36679426000046,53061.98974368 2025-05-11,19:55:19.000,131,11118676,123965,0,1746993318,13861.23800682999,92.37384338999982,53062.07358912001 2025-05-11,19:55:20.000,131,11118687,123645,0,1746993319,13861.190852659995,92.41613817000325,53062.10153760001 2025-05-11,19:55:21.000,131,11118711,123685,0,1746993320,13861.110016939994,92.43728556000133,53062.17140880001 2025-05-11,19:55:22.000,131,11118719,123805,0,1746993321,13861.015708599989,92.47253120999812,53062.199357280006 2025-05-11,19:55:23.000,131,11118726,123925,0,1746993322,13860.854037159988,92.5077768600022,53062.22730576 2025-05-11,19:55:24.000,131,11118675,124325,0,1746993323,13860.625002619992,92.52187512000091,53062.18538304 2025-05-11,19:55:25.000,131,11118686,124605,0,1746993324,13860.537430589997,92.52892425000027,53062.23429288 2025-05-11,19:55:26.000,131,11118700,123605,0,1746993325,13860.389231770001,92.52892425000027,53062.21333152 2025-05-11,19:55:27.000,131,11118713,123965,0,1746993326,13860.254505569996,92.50072773000284,53062.21333152 2025-05-11,19:55:28.000,131,11118732,123725,0,1746993327,13860.18040615999,92.45138382000005,53062.24128000001 2025-05-11,19:55:29.000,131,11118665,123805,0,1746993328,13860.011998409995,92.35269600000174,53062.22730576 2025-05-11,19:55:30.000,131,11118712,124125,0,1746993329,13859.870535899994,92.27515557000152,53062.16442168 2025-05-11,19:55:31.000,131,11118711,123725,0,1746993330,13859.769491249994,92.15532035999786,53062.16442168 2025-05-11,19:55:32.000,131,11118700,123765,0,1746993331,13859.614556119988,92.06368166999891,53062.19237016001 2025-05-11,19:55:33.000,131,11118714,123805,0,1746993332,13859.533720400002,91.97204297999997,53062.178395920004 2025-05-11,19:55:34.000,131,11118677,124005,0,1746993333,13859.493302540002,91.85220777000359,53062.1364732 2025-05-11,19:55:35.000,131,11118724,123805,0,1746993334,13859.479829919997,91.76056908000464,53062.16442168 2025-05-11,19:55:36.000,131,11118724,123725,0,1746993335,13859.486566229993,91.67597951999778,53062.150447440006 2025-05-11,19:55:37.000,131,11118702,123765,0,1746993336,13859.526984089993,91.61253735000355,53062.10852472 2025-05-11,19:55:38.000,131,11118737,123325,0,1746993337,13859.526984089993,91.54909518000204,53062.10153760001 2025-05-11,19:55:39.000,131,11118704,123844,0,1746993338,13859.533720400002,91.51384952999797,53062.05961488 2025-05-11,19:55:40.000,131,11118656,123645,0,1746993339,13859.526984089993,91.54204605000268,53062.080576240005 2025-05-11,19:55:41.000,131,11118730,124005,0,1746993340,13859.526984089993,91.57729169999948,53062.05262776001 2025-05-11,19:55:42.000,131,11118720,123805,0,1746993341,13859.473093610002,91.71122517000185,53062.04564064 2025-05-11,19:55:43.000,131,11118731,123605,0,1746993342,13859.439412059997,91.87335516000167,53062.03865352 2025-05-11,19:55:44.000,131,11118684,123765,0,1746993343,13859.419203129997,92.00728863000404,53062.05961488 2025-05-11,19:55:45.000,131,11118716,123605,0,1746993344,13859.425939439992,92.14122209999914,53062.09455048 2025-05-11,19:55:46.000,131,11118691,123565,0,1746993345,13859.553929330003,92.30335208999895,53062.066602 2025-05-11,19:55:47.000,131,11118693,123725,0,1746993346,13859.580874569998,92.42318730000261,53062.080576240005 2025-05-11,19:55:48.000,131,11118757,123685,0,1746993347,13859.520247779998,92.50072773000284,53062.031666400006 2025-05-11,19:55:49.000,131,11118714,123725,0,1746993348,13859.513511470002,92.53597337999963,53062.08756336 2025-05-11,19:55:50.000,131,11118686,124005,0,1746993349,13859.446148369992,92.65580859000329,53062.10153760001 2025-05-11,19:55:51.000,131,11118712,123645,0,1746993350,13859.311422170002,92.69810336999944,53062.1364732 2025-05-11,19:55:52.000,131,11118651,123525,0,1746993351,13859.183432279991,92.8179385800031,53062.150447440006 2025-05-11,19:55:53.000,131,11118721,123685,0,1746993352,13859.015024529996,92.90252814000269,53062.1364732 2025-05-11,19:55:54.000,131,11118718,123725,0,1746993353,13858.83988046999,92.98006857000291,53062.09455048 2025-05-11,19:55:55.000,131,11118744,123765,0,1746993354,13858.644527479999,93.01531421999971,53062.09455048 2025-05-11,19:55:56.000,131,11118731,123525,0,1746993355,13858.482856039998,93.05055987000378,53062.16442168 2025-05-11,19:55:57.000,131,11118737,123565,0,1746993356,13858.381811389998,93.02941247999843,53062.15743456 2025-05-11,19:55:58.000,131,11118691,123685,0,1746993357,13858.260557809997,92.9518720499982,53062.02467928001 2025-05-11,19:55:59.000,131,11118732,123485,0,1746993358,13858.166249469992,92.84613510000054,53061.94083384 2025-05-11,19:56:00.000,131,11118690,124005,0,1746993359,13858.119095299997,92.69810336999944,53061.94782096 2025-05-11,19:56:01.000,131,11118707,123805,0,1746993360,13858.092150060002,92.55712076999771,53061.912885360005 2025-05-11,19:56:02.000,131,11118687,123565,0,1746993361,13858.092150060002,92.4584329499994,53061.93384672001 2025-05-11,19:56:03.000,131,11118698,123485,0,1746993362,13858.139304229997,92.33859774000302,53061.90589824001 2025-05-11,19:56:04.000,131,11118749,123605,0,1746993363,13858.220139949997,92.3244994800043,53061.87794976 2025-05-11,19:56:05.000,131,11118722,124125,0,1746993364,13858.300975669998,92.31745034999767,53061.80109144 2025-05-11,19:56:06.000,131,11118684,124005,0,1746993365,13858.422229249998,92.33859774000302,53061.83602704001 2025-05-11,19:56:07.000,131,11118767,124645,0,1746993366,13858.556955449989,92.38089251999918,53061.87096264 2025-05-11,19:56:08.000,131,11118685,123765,0,1746993367,13858.664736409999,92.43728556000133,53061.85000128 2025-05-11,19:56:09.000,131,11118661,123485,0,1746993368,13858.78598999,92.55007163999835,53061.87096264 2025-05-11,19:56:10.000,131,11118716,123565,0,1746993369,13858.853353089995,92.62761206999858,53061.85698840001 2025-05-11,19:56:11.000,131,11118682,123525,0,1746993370,13858.833144159995,92.61351380999986,53061.85000128 2025-05-11,19:56:12.000,131,11118696,123205,0,1746993371,13858.78598999,92.64171033000457,53061.8220528 2025-05-11,19:56:13.000,131,11118731,123685,0,1746993372,13858.71862688999,92.63466119999794,53061.75916872 2025-05-11,19:56:14.000,131,11118714,123844,0,1746993373,13858.570428069994,92.65580859000329,53061.77314296 2025-05-11,19:56:15.000,131,11118699,123765,0,1746993374,13858.341393529998,92.64171033000457,53061.75916872 2025-05-11,19:56:16.000,131,11118757,123645,0,1746993375,13858.098886369997,92.56416990000434,53061.77314296 2025-05-11,19:56:17.000,131,11118669,123325,0,1746993376,13857.883324449991,92.51482599000155,53061.78711720001 2025-05-11,19:56:18.000,131,11118723,123165,0,1746993377,13857.634080979995,92.43023643000197,53061.80109144 2025-05-11,19:56:19.000,131,11118676,123685,0,1746993378,13857.512827399994,92.33154861000367,53061.71025888 2025-05-11,19:56:20.000,131,11118700,123565,0,1746993379,13857.405046439999,92.25400818000344,53061.6823104 2025-05-11,19:56:21.000,131,11118706,123485,0,1746993380,13857.378101199989,92.1482712299985,53061.66134904 2025-05-11,19:56:22.000,131,11118723,123405,0,1746993381,13857.39831012999,92.08482906000427,53061.696284640006 2025-05-11,19:56:23.000,131,11118719,123325,0,1746993382,13857.47914584999,92.00023950000468,53061.6823104 2025-05-11,19:56:24.000,131,11118685,123525,0,1746993383,13857.512827399994,91.99319036999805,53061.65436192 2025-05-11,19:56:25.000,131,11118676,123525,0,1746993384,13857.55998156999,91.99319036999805,53061.6124392 2025-05-11,19:56:26.000,131,11118723,123685,0,1746993385,13857.634080979995,92.04253428000084,53061.63340056 2025-05-11,19:56:27.000,131,11118732,123325,0,1746993386,13857.72165300999,92.07073079999827,53061.59147784 2025-05-11,19:56:28.000,131,11118652,123405,0,1746993387,13857.74859825,92.1482712299985,53061.59147784 2025-05-11,19:56:29.000,131,11118729,123365,0,1746993388,13857.68797146,92.22581165999873,53061.55654224 2025-05-11,19:56:30.000,131,11118661,123405,0,1746993389,13857.66102621999,92.28220470000088,53061.52160664001 2025-05-11,19:56:31.000,131,11118702,123405,0,1746993390,13857.613872049995,92.2610573100028,53061.542568 2025-05-11,19:56:32.000,131,11118671,123925,0,1746993391,13857.45893691999,92.21171340000001,53061.507632400004 2025-05-11,19:56:33.000,131,11118691,123405,0,1746993392,13857.283792859998,92.13417296999978,53061.50064528001 2025-05-11,19:56:34.000,131,11118659,123445,0,1746993393,13857.034549390002,92.03548515000148,53061.40282560001 2025-05-11,19:56:35.000,131,11118684,123325,0,1746993394,13856.852669020001,91.94384646000253,53061.38885136 2025-05-11,19:56:36.000,131,11118690,123565,0,1746993395,13856.67078865,91.8028638600008,53061.38885136 2025-05-11,19:56:37.000,131,11118688,123645,0,1746993396,13856.44175410999,91.66893038999842,53061.339941520004 2025-05-11,19:56:38.000,131,11118709,123525,0,1746993397,13856.28681898,91.56319344000076,53061.291031680004 2025-05-11,19:56:39.000,131,11118733,123245,0,1746993398,13856.226192189999,91.4574564900031,53061.26308320001 2025-05-11,19:56:40.000,131,11118713,123485,0,1746993399,13856.145356469999,91.33762127999944,53061.26308320001 2025-05-11,19:56:41.000,131,11118733,123325,0,1746993400,13856.152092779994,91.29532650000328,53061.28404456001 2025-05-11,19:56:42.000,131,11118715,123325,0,1746993401,13856.172301709994,91.309424760002,53061.242121840005 2025-05-11,19:56:43.000,131,11118700,123405,0,1746993402,13856.19924694999,91.309424760002,53061.23513472001 2025-05-11,19:56:44.000,131,11118642,123485,0,1746993403,13856.293555289994,91.41516170999967,53061.20019912 2025-05-11,19:56:45.000,131,11118693,123365,0,1746993404,13856.36091838999,91.54909518000204,53061.18622488001 2025-05-11,19:56:46.000,131,11118666,124325,0,1746993405,13856.48890828,91.767618210004,53061.193212000006 2025-05-11,19:56:47.000,131,11118682,123685,0,1746993406,13856.60342554999,91.98614123999869,53061.18622488001 2025-05-11,19:56:48.000,131,11118726,124045,0,1746993407,13856.744888059991,92.20466427000065,53061.15128928 2025-05-11,19:56:49.000,131,11118745,123405,0,1746993408,13856.859405329997,92.3949907799979,53061.2281476 2025-05-11,19:56:50.000,131,11118661,123325,0,1746993409,13857.095176180002,92.64875946000393,53061.22116048 2025-05-11,19:56:51.000,131,11118708,123285,0,1746993410,13857.176011899988,92.83203684000182,53061.25609608 2025-05-11,19:56:52.000,131,11118715,123285,0,1746993411,13857.243374999998,92.97301944000355,53061.27007032 2025-05-11,19:56:53.000,131,11118671,123605,0,1746993412,13857.310738099994,93.10695290999865,53061.36789 2025-05-11,19:56:54.000,131,11118685,123525,0,1746993413,13857.290529169994,93.15629682000144,53061.35391576001 2025-05-11,19:56:55.000,131,11118661,123445,0,1746993414,13857.270320239993,93.19859160000487,53061.37487712 2025-05-11,19:56:56.000,131,11118733,123525,0,1746993415,13857.243374999998,93.2126898600036,53061.38186424001 2025-05-11,19:56:57.000,131,11118670,123405,0,1746993416,13857.176011899988,93.2620337699991,53061.38186424001 2025-05-11,19:56:58.000,131,11118734,123405,0,1746993417,13857.048022009993,93.28318116000446,53061.36789 2025-05-11,19:56:59.000,131,11118636,123285,0,1746993418,13856.987395219992,93.2620337699991,53061.44474832 2025-05-11,19:57:00.000,131,11118741,123365,0,1746993419,13856.872877950002,93.25498463999975,53061.43077408001 2025-05-11,19:57:01.000,131,11118679,123325,0,1746993420,13856.704470199991,93.2126898600036,53061.46570968 2025-05-11,19:57:02.000,131,11118754,123325,0,1746993421,13856.616898169996,93.12810030000401,53061.409812720005 2025-05-11,19:57:03.000,131,11118674,123405,0,1746993422,13856.54953507,92.98711770000227,53061.43077408001 2025-05-11,19:57:04.000,131,11118702,123365,0,1746993423,13856.495644589995,92.8531842299999,53061.33295440001 2025-05-11,19:57:05.000,131,11118722,123245,0,1746993424,13856.50238089999,92.72629989000416,53061.33295440001 2025-05-11,19:57:06.000,131,11118735,123445,0,1746993425,13856.56300768999,92.59941555000114,53061.28404456001 2025-05-11,19:57:07.000,131,11118676,123005,0,1746993426,13856.63037079,92.49367860000348,53061.27007032 2025-05-11,19:57:08.000,131,11118699,123325,0,1746993427,13856.751624370001,92.45138382000005,53061.24910896 2025-05-11,19:57:09.000,131,11118685,123325,0,1746993428,13856.899823189997,92.41613817000325,53061.242121840005 2025-05-11,19:57:10.000,131,11118709,123205,0,1746993429,13857.081703559998,92.4584329499994,53061.291031680004 2025-05-11,19:57:11.000,131,11118725,123685,0,1746993430,13857.277056549989,92.51482599000155,53061.28404456001 2025-05-11,19:57:12.000,131,11118669,123245,0,1746993431,13857.472409539994,92.63466119999794,53061.31898016 2025-05-11,19:57:13.000,131,11118690,123125,0,1746993432,13857.62734467,92.83908597000118,53061.38186424001 2025-05-11,19:57:14.000,131,11118748,123245,0,1746993433,13857.70144407999,93.05760900000314,53061.36789 2025-05-11,19:57:15.000,131,11118714,123125,0,1746993434,13857.795752419996,93.29727942000318,53061.42378696 2025-05-11,19:57:16.000,131,11118677,123125,0,1746993435,13857.755334559995,93.59334287999809,53061.41679984 2025-05-11,19:57:17.000,131,11118730,123085,0,1746993436,13857.68123514999,93.84711156000412,53061.47269680001 2025-05-11,19:57:18.000,131,11118700,123205,0,1746993437,13857.60713574,94.0162906800033,53061.48667104 2025-05-11,19:57:19.000,131,11118683,123085,0,1746993438,13857.445464299999,94.2136663199999,53061.50064528001 2025-05-11,19:57:20.000,131,11118677,123285,0,1746993439,13857.283792859998,94.38284543999907,53061.479683920006 2025-05-11,19:57:21.000,131,11118736,122925,0,1746993440,13857.108648799993,94.46743499999866,53061.49365816 2025-05-11,19:57:22.000,131,11118698,123125,0,1746993441,13856.899823189997,94.58727021000232,53061.507632400004 2025-05-11,19:57:23.000,131,11118745,123085,0,1746993442,13856.697733889996,94.5731719500036,53061.52160664001 2025-05-11,19:57:24.000,131,11118666,123205,0,1746993443,13856.48890828,94.55907369000488,53061.51461952 2025-05-11,19:57:25.000,131,11118682,124525,0,1746993444,13856.313764219994,94.45333673999994,53061.48667104 2025-05-11,19:57:26.000,131,11118705,123685,0,1746993445,13856.071257059994,94.35464892000164,53061.40282560001 2025-05-11,19:57:27.000,131,11118683,123844,0,1746993446,13855.963476099998,94.27710849000141,53061.41679984 2025-05-11,19:57:28.000,131,11118661,123125,0,1746993447,13855.774859420002,94.17137154000375,53061.37487712 2025-05-11,19:57:29.000,131,11118743,122925,0,1746993448,13855.667078459992,94.1149785000016,53061.360902880006 2025-05-11,19:57:30.000,131,11118692,123245,0,1746993449,13855.545824879991,94.09383111000352,53061.31898016 2025-05-11,19:57:31.000,131,11118706,123045,0,1746993450,13855.478461779996,94.05153633000009,53061.33295440001 2025-05-11,19:57:32.000,131,11118703,122845,0,1746993451,13855.377417129996,94.03038894000201,53061.23513472001 2025-05-11,19:57:33.000,131,11118728,123085,0,1746993452,13855.444780229991,94.0162906800033,53061.2281476 2025-05-11,19:57:34.000,131,11118674,123045,0,1746993453,13855.464989159991,94.02333981000265,53061.1582764 2025-05-11,19:57:35.000,131,11118704,123245,0,1746993454,13855.525615949991,93.98809415999858,53061.16526352001 2025-05-11,19:57:36.000,131,11118731,123405,0,1746993455,13855.646869529992,94.0162906800033,53061.123340800004 2025-05-11,19:57:37.000,131,11118680,123045,0,1746993456,13855.822013589997,94.00924155000394,53061.11635368001 2025-05-11,19:57:38.000,131,11118702,123005,0,1746993457,13855.983685029998,94.12202763000096,53061.144302160006 2025-05-11,19:57:39.000,131,11118678,122765,0,1746993458,13856.145356469999,94.18546980000247,53061.16526352001 2025-05-11,19:57:40.000,131,11118656,123005,0,1746993459,13856.313764219994,94.29120675000013,53061.20718624 2025-05-11,19:57:41.000,131,11118689,123005,0,1746993460,13856.44849042,94.4603858699993,53061.17923776 2025-05-11,19:57:42.000,131,11118731,122885,0,1746993461,13856.50238089999,94.65776151000318,53061.18622488001 2025-05-11,19:57:43.000,131,11118665,122965,0,1746993462,13856.576480309996,94.85513714999979,53061.22116048 2025-05-11,19:57:44.000,131,11118671,123045,0,1746993463,13856.616898169996,95.12300409000454,53061.23513472001 2025-05-11,19:57:45.000,131,11118737,123165,0,1746993464,13856.61016186,95.3767727700033,53061.21417336001 2025-05-11,19:57:46.000,131,11118648,123205,0,1746993465,13856.50911721,95.56709928000055,53061.24910896 2025-05-11,19:57:47.000,131,11118715,123245,0,1746993466,13856.40133624999,95.75037665999844,53061.2281476 2025-05-11,19:57:48.000,131,11118662,123165,0,1746993467,13856.293555289994,95.84201535000466,53061.30500592001 2025-05-11,19:57:49.000,131,11118706,123165,0,1746993468,13856.104938609998,95.84201535000466,53061.2980188 2025-05-11,19:57:50.000,131,11118717,123205,0,1746993469,13855.943267169998,95.75037665999844,53061.27705744 2025-05-11,19:57:51.000,131,11118749,123165,0,1746993470,13855.714232630002,95.6234923200027,53061.24910896 2025-05-11,19:57:52.000,131,11118688,123325,0,1746993471,13855.444780229991,95.45431320000353,53061.2281476 2025-05-11,19:57:53.000,131,11118690,123285,0,1746993472,13855.24269092999,95.25693755999964,53061.26308320001 2025-05-11,19:57:54.000,131,11118722,123205,0,1746993473,13855.10122841999,95.01021801000024,53061.16526352001 2025-05-11,19:57:55.000,131,11118681,123325,0,1746993474,13855.00018376999,94.78464584999892,53061.10237944 2025-05-11,19:57:56.000,131,11118686,123325,0,1746993475,13854.953029599994,94.56612282000424,53061.074430960005 2025-05-11,19:57:57.000,131,11118670,123485,0,1746993476,13854.858721259989,94.29120675000013,53061.0534696 2025-05-11,19:57:58.000,131,11118729,123525,0,1746993477,13854.872193879994,94.0162906800033,53061.01853400001 2025-05-11,19:57:59.000,131,11118711,123245,0,1746993478,13854.899139119989,93.84006243000476,53060.94866280001 2025-05-11,19:58:00.000,131,11118721,123365,0,1746993479,13855.013656389994,93.66383417999896,53060.88577872 2025-05-11,19:58:01.000,131,11118739,123365,0,1746993480,13855.114701039995,93.48055680000107,53060.89975296001 2025-05-11,19:58:02.000,131,11118667,123765,0,1746993481,13855.30331771999,93.42416375999892,53060.89975296001 2025-05-11,19:58:03.000,131,11118686,123365,0,1746993482,13855.4919344,93.36777072000405,53060.857830240006 2025-05-11,19:58:04.000,131,11118707,123765,0,1746993483,13855.727705249992,93.33252506999997,53060.85084312001 2025-05-11,19:58:05.000,131,11118676,123245,0,1746993484,13855.936530859988,93.3113776800019,53060.808920400006 2025-05-11,19:58:06.000,131,11118747,123365,0,1746993485,13856.158829089989,93.34662332999869,53060.787959040004 2025-05-11,19:58:07.000,131,11118707,123205,0,1746993486,13856.374391009995,93.42416375999892,53060.82988176001 2025-05-11,19:58:08.000,131,11118669,123365,0,1746993487,13856.52258982999,93.53694984000322,53060.843856 2025-05-11,19:58:09.000,131,11118709,123765,0,1746993488,13856.643843409991,93.6567850499996,53060.85084312001 2025-05-11,19:58:10.000,131,11118709,124005,0,1746993489,13856.69099758,93.78366939000261,53060.93468856 2025-05-11,19:58:11.000,131,11118714,123245,0,1746993490,13856.643843409991,93.903504599999,53060.976611280006 2025-05-11,19:58:12.000,131,11118709,123325,0,1746993491,13856.576480309996,94.00924155000394,53060.94866280001 2025-05-11,19:58:13.000,131,11118737,123685,0,1746993492,13856.32723684,94.05858545999945,53060.99757264001 2025-05-11,19:58:14.000,131,11118689,123565,0,1746993493,13856.077993369989,94.13612588999968,53060.99757264001 2025-05-11,19:58:15.000,131,11118768,123485,0,1746993494,13855.714232630002,94.15727327999775,53061.01853400001 2025-05-11,19:58:16.000,131,11118782,123325,0,1746993495,13855.38415343999,94.14317501999903,53061.01154688 2025-05-11,19:58:17.000,131,11118719,123765,0,1746993496,13854.959765909989,94.08678198000416,53060.96263704 2025-05-11,19:58:18.000,131,11118716,123485,0,1746993497,13854.569059929992,93.99514328999794,53061.03250824 2025-05-11,19:58:19.000,131,11118730,123565,0,1746993498,13854.205299189991,93.86120982000284,53060.99757264001 2025-05-11,19:58:20.000,131,11118652,123485,0,1746993499,13853.90216523999,93.71317809000175,53060.906740080005 2025-05-11,19:58:21.000,131,11118762,123685,0,1746993500,13853.524931879998,93.56514636000065,53060.93468856 2025-05-11,19:58:22.000,131,11118696,123685,0,1746993501,13853.289161029992,93.42416375999892,53060.857830240006 2025-05-11,19:58:23.000,131,11118740,124005,0,1746993502,13853.114016970001,93.31842681000126,53060.808920400006 2025-05-11,19:58:24.000,131,11118699,123844,0,1746993503,13853.107280659991,93.29023029000382,53060.76001056001 2025-05-11,19:58:25.000,131,11118758,124005,0,1746993504,13853.093808040001,93.25498463999975,53060.690139360006 2025-05-11,19:58:26.000,131,11118681,123645,0,1746993505,13853.262215789997,93.24088638000103,53060.68315224001 2025-05-11,19:58:27.000,131,11118709,123645,0,1746993506,13853.497986639988,93.2126898600036,53060.60629392 2025-05-11,19:58:28.000,131,11118740,123645,0,1746993507,13853.807856899999,93.24088638000103,53060.60629392 2025-05-11,19:58:29.000,131,11118724,123885,0,1746993508,13854.077309299995,93.24793551000039,53060.63424240001 2025-05-11,19:58:30.000,131,11118679,123844,0,1746993509,13854.373706940001,93.22678812000231,53060.63424240001 2025-05-11,19:58:31.000,131,11118753,123725,0,1746993510,13854.710522439993,93.18449333999888,53060.61328104001 2025-05-11,19:58:32.000,131,11118679,123645,0,1746993511,13854.939556979989,93.19154246999824,53060.59231968001 2025-05-11,19:58:33.000,131,11118698,124005,0,1746993512,13855.134909969995,93.24793551000039,53060.58533256 2025-05-11,19:58:34.000,131,11118756,123965,0,1746993513,13855.235954619995,93.34662332999869,53060.69712648 2025-05-11,19:58:35.000,131,11118694,123725,0,1746993514,13855.316790339995,93.5087533199985,53060.71110072001 2025-05-11,19:58:36.000,131,11118677,123565,0,1746993515,13855.276372479995,93.68498157000431,53060.641229520006 2025-05-11,19:58:37.000,131,11118719,123765,0,1746993516,13855.24269092999,93.91055372999836,53060.63424240001 2025-05-11,19:58:38.000,131,11118678,123805,0,1746993517,13855.08101948999,94.12202763000096,53060.669178000004 2025-05-11,19:58:39.000,131,11118676,124005,0,1746993518,13854.878930189989,94.361698050001,53060.66219088001 2025-05-11,19:58:40.000,131,11118721,124045,0,1746993519,13854.548850999992,94.58022108000296,53060.65520376 2025-05-11,19:58:41.000,131,11118720,124085,0,1746993520,13854.299607529996,94.76349846000085,53060.69712648 2025-05-11,19:58:42.000,131,11118723,124005,0,1746993521,13853.96279202999,94.91153019000194,53060.63424240001 2025-05-11,19:58:43.000,131,11118750,124325,0,1746993522,13853.646185459998,95.05251279000368,53060.57834544 2025-05-11,19:58:44.000,131,11118720,123965,0,1746993523,13853.363260439997,95.10890582999855,53060.5993068 2025-05-11,19:58:45.000,131,11118691,123645,0,1746993524,13853.140962209996,95.13710235000326,53060.60629392 2025-05-11,19:58:46.000,131,11118690,124045,0,1746993525,13852.959081839996,95.17939712999942,53060.63424240001 2025-05-11,19:58:47.000,131,11118681,124245,0,1746993526,13852.83109195,95.15824974000134,53060.5993068 2025-05-11,19:58:48.000,131,11118693,123805,0,1746993527,13852.797410399995,95.1300532200039,53060.62725528 2025-05-11,19:58:49.000,131,11118680,123645,0,1746993528,13852.84456456999,95.14415148000262,53060.59231968001 2025-05-11,19:58:50.000,131,11118683,124045,0,1746993529,13852.938872909996,95.13710235000326,53060.5993068 2025-05-11,19:58:51.000,131,11118614,124125,0,1746993530,13853.093808040001,95.1300532200039,53060.5993068 2025-05-11,19:58:52.000,131,11118756,124085,0,1746993531,13853.309369959992,95.14415148000262,53060.58533256 2025-05-11,19:58:53.000,131,11118749,124085,0,1746993532,13853.605767599998,95.15120061000198,53060.620268160004 2025-05-11,19:58:54.000,131,11118693,124365,0,1746993533,13853.90216523999,95.1652988700007,53060.522448480006 2025-05-11,19:58:55.000,131,11118710,124085,0,1746993534,13854.2120355,95.1652988700007,53060.641229520006 2025-05-11,19:58:56.000,131,11118734,124165,0,1746993535,13854.407388489992,95.17939712999942,53060.57834544 2025-05-11,19:58:57.000,131,11118679,124205,0,1746993536,13854.609477789993,95.17234800000006,53060.58533256 2025-05-11,19:58:58.000,131,11118706,124125,0,1746993537,13854.750940299993,95.17234800000006,53060.60629392 2025-05-11,19:58:59.000,131,11118695,124125,0,1746993538,13854.878930189989,95.10185669999919,53060.59231968001 2025-05-11,19:59:00.000,131,11118639,124085,0,1746993539,13854.892402809994,94.98907062000217,53060.59231968001 2025-05-11,19:59:01.000,131,11118707,123965,0,1746993540,13854.878930189989,94.87628453999787,53060.55738408 2025-05-11,19:59:02.000,131,11118729,124125,0,1746993541,13854.771149229993,94.74235107000277,53060.59231968001 2025-05-11,19:59:03.000,131,11118652,124325,0,1746993542,13854.596005170002,94.53087717000017,53060.5993068 2025-05-11,19:59:04.000,131,11118703,124125,0,1746993543,13854.414124800001,94.34055066000292,53060.571358320005 2025-05-11,19:59:05.000,131,11118751,124125,0,1746993544,13854.14467239999,94.16432241000439,53060.59231968001 2025-05-11,19:59:06.000,131,11118655,124445,0,1746993545,13853.84153844999,94.0162906800033,53060.55738408 2025-05-11,19:59:07.000,131,11118664,124325,0,1746993546,13853.585558669998,93.86120982000284,53060.50847424 2025-05-11,19:59:08.000,131,11118726,124205,0,1746993547,13853.336315200002,93.7695711300039,53060.55039696 2025-05-11,19:59:09.000,131,11118716,124485,0,1746993548,13853.114016970001,93.7202272200011,53060.49450000001 2025-05-11,19:59:10.000,131,11118680,124405,0,1746993549,13852.91192767,93.73432547999982,53060.51546136001 2025-05-11,19:59:11.000,131,11118718,124445,0,1746993550,13852.75025623,93.72727635000047,53060.4595644 2025-05-11,19:59:12.000,131,11118681,124285,0,1746993551,13852.575112169994,93.79071852000197,53060.42462880001 2025-05-11,19:59:13.000,131,11118708,124325,0,1746993552,13852.447122279998,93.82596416999877,53060.44559016001 2025-05-11,19:59:14.000,131,11118691,124445,0,1746993553,13852.298923459988,93.903504599999,53060.38270608 2025-05-11,19:59:15.000,131,11118672,124325,0,1746993554,13852.285450839998,93.93170112000371,53060.37571896001 2025-05-11,19:59:16.000,131,11118702,124525,0,1746993555,13852.325868699998,94.0162906800033,53060.42462880001 2025-05-11,19:59:17.000,131,11118733,124405,0,1746993556,13852.426913349998,94.0797328500048,53060.39668032001 2025-05-11,19:59:18.000,131,11118665,124365,0,1746993557,13852.548166929999,94.13612588999968,53060.34078336 2025-05-11,19:59:19.000,131,11118759,124405,0,1746993558,13852.78393777999,94.17137154000375,53060.36873184 2025-05-11,19:59:20.000,131,11118717,124285,0,1746993559,13852.98602707999,94.22776457999862,53060.34078336 2025-05-11,19:59:21.000,131,11118651,124245,0,1746993560,13853.215061620002,94.26301023000269,53060.34078336 2025-05-11,19:59:22.000,131,11118689,123965,0,1746993561,13853.430623539993,94.28415762000077,53060.36873184 2025-05-11,19:59:23.000,131,11118734,124205,0,1746993562,13853.652921769994,94.31940327000484,53060.29886064001 2025-05-11,19:59:24.000,131,11118739,124365,0,1746993563,13853.78091165999,94.27005936000205,53060.354757600006 2025-05-11,19:59:25.000,131,11118682,124485,0,1746993564,13853.86174737999,94.24186284000461,53060.3896932 2025-05-11,19:59:26.000,131,11118731,124925,0,1746993565,13853.88869262,94.18546980000247,53060.354757600006 2025-05-11,19:59:27.000,131,11118694,125125,0,1746993566,13853.94931941,94.08678198000416,53060.41065456 2025-05-11,19:59:28.000,131,11118686,125005,0,1746993567,13853.88869262,94.04448720000073,53060.39668032001 2025-05-11,19:59:29.000,131,11118682,124285,0,1746993568,13853.88869262,93.93170112000371,53060.39668032001 2025-05-11,19:59:30.000,131,11118668,124285,0,1746993569,13853.82806583,93.81891503999941,53060.46655152001 2025-05-11,19:59:31.000,131,11118687,124325,0,1746993570,13853.753966419994,93.73432547999982,53060.43161592 2025-05-11,19:59:32.000,131,11118672,124125,0,1746993571,13853.679867009989,93.63563766000152,53060.44559016001 2025-05-11,19:59:33.000,131,11118654,124205,0,1746993572,13853.646185459998,93.5228515800045,53060.41764168 2025-05-11,19:59:34.000,131,11118661,124285,0,1746993573,13853.565349739998,93.40301637000084,53060.452577280004 2025-05-11,19:59:35.000,131,11118735,124245,0,1746993574,13853.545140809998,93.30432855000254,53060.473538640006 2025-05-11,19:59:36.000,131,11118691,124245,0,1746993575,13853.471041399993,93.2126898600036,53060.44559016001 2025-05-11,19:59:37.000,131,11118704,124085,0,1746993576,13853.477777710003,93.19859160000487,53060.43860304 2025-05-11,19:59:38.000,131,11118677,124245,0,1746993577,13853.457568780002,93.17744420999952,53060.473538640006 2025-05-11,19:59:39.000,131,11118687,124085,0,1746993578,13853.423887229997,93.22678812000231,53060.42462880001 2025-05-11,19:59:40.000,131,11118662,124645,0,1746993579,13853.423887229997,93.26908289999847,53060.46655152001 2025-05-11,19:59:41.000,131,11118661,124205,0,1746993580,13853.383469369997,93.36072159000469,53060.44559016001 2025-05-11,19:59:42.000,131,11118709,124125,0,1746993581,13853.423887229997,93.55104810000194,53060.43860304 2025-05-11,19:59:43.000,131,11118653,124645,0,1746993582,13853.450832469993,93.67088330999832,53060.403667440005 2025-05-11,19:59:44.000,131,11118705,124325,0,1746993583,13853.464305089998,93.78366939000261,53060.41065456 2025-05-11,19:59:45.000,131,11118710,124245,0,1746993584,13853.497986639988,93.91760285999771,53060.41764168 2025-05-11,19:59:46.000,131,11118673,124165,0,1746993585,13853.545140809998,93.98809415999858,53060.34777048001 2025-05-11,19:59:47.000,131,11118659,124325,0,1746993586,13853.558613429988,94.05858545999945,53060.41065456 2025-05-11,19:59:48.000,131,11118732,124285,0,1746993587,13853.625976529998,94.05858545999945,53060.38270608 2025-05-11,19:59:49.000,131,11118649,123885,0,1746993588,13853.659658079989,94.07268371999817,53060.32680912001 2025-05-11,19:59:50.000,131,11118705,123925,0,1746993589,13853.679867009989,94.07268371999817,53060.34078336 2025-05-11,19:59:51.000,131,11118716,124005,0,1746993590,13853.720284869989,94.00924155000394,53060.34777048001 2025-05-11,19:59:52.000,131,11118682,124165,0,1746993591,13853.740493799989,93.95989764000115,53060.32680912001 2025-05-11,19:59:53.000,131,11118666,124205,0,1746993592,13853.740493799989,93.91055372999836,53060.34777048001 2025-05-11,19:59:54.000,131,11118683,124165,0,1746993593,13853.753966419994,93.82596416999877,53060.32680912001 2025-05-11,19:59:55.000,131,11118641,124205,0,1746993594,13853.794384279994,93.7202272200011,53060.305847760006 2025-05-11,19:59:56.000,131,11118646,124005,0,1746993595,13853.82806583,93.61449027000344,53060.305847760006 2025-05-11,19:59:57.000,131,11118677,123844,0,1746993596,13853.855011069994,93.51580244999786,53060.34078336 2025-05-11,19:59:58.000,131,11118671,124005,0,1746993597,13853.88869262,93.45236028000363,53060.32680912001 2025-05-11,19:59:59.000,131,11118660,124165,0,1746993598,13853.92237416999,93.36777072000405,53060.354757600006 2025-05-11,20:00:00.000,131,11118677,123805,0,1746993599,13853.956055719995,93.28318116000446,53060.34078336 2025-05-11,20:00:01.000,131,11118705,123925,0,1746993600,13854.03015513,93.24793551000039,53060.319822 2025-05-11,20:00:02.000,131,11118706,123965,0,1746993601,13854.057100369995,93.2126898600036,53060.34777048001 2025-05-11,20:00:03.000,131,11118730,124125,0,1746993602,13854.07057299,93.19154246999824,53060.36174472 2025-05-11,20:00:04.000,131,11118658,124045,0,1746993603,13854.04362774999,93.2620337699991,53060.354757600006 2025-05-11,20:00:05.000,131,11118678,124285,0,1746993604,13854.036891439995,93.36777072000405,53060.32680912001 2025-05-11,20:00:06.000,131,11118688,124045,0,1746993605,13853.996473579995,93.52990071000386,53060.284886400004 2025-05-11,20:00:07.000,131,11118666,124125,0,1746993606,13853.976264649995,93.71317809000175,53060.284886400004 2025-05-11,20:00:08.000,131,11118679,124005,0,1746993607,13853.935846789995,93.87530808000156,53060.38270608 2025-05-11,20:00:09.000,131,11118704,124205,0,1746993608,13853.90890155,94.12202763000096,53060.319822 2025-05-11,20:00:10.000,131,11118678,124525,0,1746993609,13853.90216523999,94.38284543999907,53060.452577280004 2025-05-11,20:00:11.000,131,11118709,124805,0,1746993610,13853.92237416999,94.54497542999889,53060.39668032001 2025-05-11,20:00:12.000,131,11118706,123925,0,1746993611,13853.98973727,94.77759671999956,53060.42462880001 2025-05-11,20:00:13.000,131,11118732,124045,0,1746993612,13854.06383667999,94.93267758000002,53060.452577280004 2025-05-11,20:00:14.000,131,11118660,124125,0,1746993613,13854.13119978,95.10185669999919,53060.39668032001 2025-05-11,20:00:15.000,131,11118722,124125,0,1746993614,13854.23224443,95.2287410400022,53060.403667440005 2025-05-11,20:00:16.000,131,11118652,123805,0,1746993615,13854.346761699991,95.3767727700033,53060.48052576 2025-05-11,20:00:17.000,131,11118701,124365,0,1746993616,13854.407388489992,95.53185363000375,53060.43860304 2025-05-11,20:00:18.000,131,11118673,124245,0,1746993617,13854.454542660002,95.65873796999949,53060.49450000001 2025-05-11,20:00:19.000,131,11118685,123925,0,1746993618,13854.528642069992,95.73627839999972,53060.501487120004 2025-05-11,20:00:20.000,131,11118685,123885,0,1746993619,13854.569059929992,95.8208679599993,53060.522448480006 2025-05-11,20:00:21.000,131,11118667,123844,0,1746993620,13854.542114689997,95.89840838999953,53060.5993068 2025-05-11,20:00:22.000,131,11118661,124205,0,1746993621,13854.602741479997,95.92660491000424,53060.5993068 2025-05-11,20:00:23.000,131,11118684,123565,0,1746993622,13854.596005170002,95.94070317000296,53060.669178000004 2025-05-11,20:00:24.000,131,11118668,123965,0,1746993623,13854.535378380002,95.94775230000232,53060.641229520006 2025-05-11,20:00:25.000,131,11118718,124045,0,1746993624,13854.501696829997,95.94775230000232,53060.641229520006 2025-05-11,20:00:26.000,131,11118679,124245,0,1746993625,13854.501696829997,95.94070317000296,53060.61328104001 2025-05-11,20:00:27.000,131,11118730,124245,0,1746993626,13854.508433139992,95.97594881999976,53060.67616512 2025-05-11,20:00:28.000,131,11118688,124005,0,1746993627,13854.400652179997,95.98299794999912,53060.67616512 2025-05-11,20:00:29.000,131,11118712,123965,0,1746993628,13854.366970629992,96.01119447000383,53060.64821664 2025-05-11,20:00:30.000,131,11118684,124085,0,1746993629,13854.387179559992,96.08873490000406,53060.71808784 2025-05-11,20:00:31.000,131,11118749,124085,0,1746993630,13854.218771809996,96.13807880999957,53060.669178000004 2025-05-11,20:00:32.000,131,11118718,123765,0,1746993631,13854.198562879996,96.20857011000044,53060.73206208001 2025-05-11,20:00:33.000,131,11118675,123885,0,1746993632,13854.15140871,96.24381576000451,53060.73206208001 2025-05-11,20:00:34.000,131,11118655,124325,0,1746993633,13854.016682509995,96.29315967000002,53060.7739848 2025-05-11,20:00:35.000,131,11118668,124205,0,1746993634,13853.915637859995,96.30020879999938,53060.72507496 2025-05-11,20:00:36.000,131,11118675,124125,0,1746993635,13853.787647969999,96.2790614100013,53060.73206208001 2025-05-11,20:00:37.000,131,11118720,123965,0,1746993636,13853.632712839993,96.23676662999787,53060.739049200005 2025-05-11,20:00:38.000,131,11118737,123925,0,1746993637,13853.477777710003,96.22266836999916,53060.72507496 2025-05-11,20:00:39.000,131,11118670,124005,0,1746993638,13853.275688410002,96.22971749999851,53060.71808784 2025-05-11,20:00:40.000,131,11118729,124165,0,1746993639,13853.073599110001,96.22266836999916,53060.669178000004 2025-05-11,20:00:41.000,131,11118714,123805,0,1746993640,13852.90519135999,96.2156192399998,53060.63424240001 2025-05-11,20:00:42.000,131,11118677,124325,0,1746993641,13852.74351991999,96.25086489000387,53060.60629392 2025-05-11,20:00:43.000,131,11118743,124125,0,1746993642,13852.655947889994,96.2790614100013,53060.56437120001 2025-05-11,20:00:44.000,131,11118668,123965,0,1746993643,13852.54143061999,96.3284053200041,53060.55738408 2025-05-11,20:00:45.000,131,11118637,123645,0,1746993644,13852.474067519994,96.39184748999833,53060.53642272 2025-05-11,20:00:46.000,131,11118720,123844,0,1746993645,13852.386495489998,96.42004401000304,53060.53642272 2025-05-11,20:00:47.000,131,11118677,124045,0,1746993646,13852.312396079993,96.4270931400024,53060.571358320005 2025-05-11,20:00:48.000,131,11118689,124005,0,1746993647,13852.292187149993,96.39889661999769,53060.522448480006 2025-05-11,20:00:49.000,131,11118671,124605,0,1746993648,13852.305659769998,96.39889661999769,53060.48052576 2025-05-11,20:00:50.000,131,11118669,124605,0,1746993649,13852.305659769998,96.34955271000217,53060.473538640006 2025-05-11,20:00:51.000,131,11118643,124005,0,1746993650,13852.265241909998,96.35660184000153,53060.46655152001 2025-05-11,20:00:52.000,131,11118673,124005,0,1746993651,13852.245032979998,96.3284053200041,53060.42462880001 2025-05-11,20:00:53.000,131,11118702,124005,0,1746993652,13852.224824049998,96.29315967000002,53060.4595644 2025-05-11,20:00:54.000,131,11118718,124045,0,1746993653,13852.204615119997,96.26496315000259,53060.3896932 2025-05-11,20:00:55.000,131,11118646,123885,0,1746993654,13852.197878810002,96.27201228000195,53060.34078336 2025-05-11,20:00:56.000,131,11118714,124085,0,1746993655,13852.143988329997,96.22971749999851,53060.36174472 2025-05-11,20:00:57.000,131,11118747,124005,0,1746993656,13852.123779399997,96.19447185000172,53060.354757600006 2025-05-11,20:00:58.000,131,11118666,124045,0,1746993657,13852.063152609997,96.07463663999806,53060.305847760006 2025-05-11,20:00:59.000,131,11118696,123925,0,1746993658,13851.995789510001,95.96185056000104,53060.32680912001 2025-05-11,20:01:00.000,131,11118669,123965,0,1746993659,13851.914953790001,95.8208679599993,53060.319822 2025-05-11,20:01:01.000,131,11118695,124085,0,1746993660,13851.807172829991,95.66578709999885,53060.27091216 2025-05-11,20:01:02.000,131,11118748,124085,0,1746993661,13851.64550138999,95.53890276000311,53060.305847760006 2025-05-11,20:01:03.000,131,11118677,124005,0,1746993662,13851.396257919994,95.35562537999795,53060.2150152 2025-05-11,20:01:04.000,131,11118709,124125,0,1746993663,13851.261531719989,95.20054452000477,53060.20802808001 2025-05-11,20:01:05.000,131,11118672,123645,0,1746993664,13851.059442420003,95.04546366000432,53060.13116976001 2025-05-11,20:01:06.000,131,11118710,124005,0,1746993665,13850.917979910002,94.85513714999979,53060.08225992 2025-05-11,20:01:07.000,131,11118683,123965,0,1746993666,13850.742835849996,94.71415454999806,53059.99142736001 2025-05-11,20:01:08.000,131,11118691,124005,0,1746993667,13850.581164409996,94.64366325000447,53059.91456904 2025-05-11,20:01:09.000,131,11118736,124085,0,1746993668,13850.48685606999,94.50972978000209,53059.84469784001 2025-05-11,20:01:10.000,131,11118669,123965,0,1746993669,13850.3723388,94.38989456999843,53059.75386528001 2025-05-11,20:01:11.000,131,11118731,123805,0,1746993670,13850.31171201,94.29120675000013,53059.781813760004 2025-05-11,20:01:12.000,131,11118721,123805,0,1746993671,13850.27129415,94.24186284000461,53059.732903920005 2025-05-11,20:01:13.000,131,11118651,124005,0,1746993672,13850.31171201,94.27005936000205,53059.64905848 2025-05-11,20:01:14.000,131,11118687,123965,0,1746993673,13850.33192094,94.24891197000397,53059.58617440001 2025-05-11,20:01:15.000,131,11118680,123844,0,1746993674,13850.39254773,94.3123541399982,53059.60713576001 2025-05-11,20:01:16.000,131,11118655,123765,0,1746993675,13850.47338345,94.361698050001,53059.52329032 2025-05-11,20:01:17.000,131,11118682,123765,0,1746993676,13850.55421917,94.38284543999907,53059.50931608001 2025-05-11,20:01:18.000,131,11118701,123805,0,1746993677,13850.61484596,94.41104196000379,53059.47438048 2025-05-11,20:01:19.000,131,11118684,123725,0,1746993678,13850.702417989996,94.49563152000337,53059.45341912 2025-05-11,20:01:20.000,131,11118694,123885,0,1746993679,13850.742835849996,94.58727021000232,53059.4813676 2025-05-11,20:01:21.000,131,11118729,123805,0,1746993680,13850.763044779997,94.60136847000103,53059.46040624001 2025-05-11,20:01:22.000,131,11118653,123685,0,1746993681,13850.810198949992,94.66481064000254,53059.50931608001 2025-05-11,20:01:23.000,131,11118691,123885,0,1746993682,13850.864089429997,94.67890890000126,53059.38354792 2025-05-11,20:01:24.000,131,11118697,123765,0,1746993683,13850.897770980002,94.72825281000405,53059.42547064 2025-05-11,20:01:25.000,131,11118724,123805,0,1746993684,13850.938188840002,94.74940020000213,53059.43944488001 2025-05-11,20:01:26.000,131,11118688,123965,0,1746993685,13850.971870389993,94.79874410999764,53059.40450928 2025-05-11,20:01:27.000,131,11118756,123844,0,1746993686,13850.978606700002,94.83398976000171,53059.36258656 2025-05-11,20:01:28.000,131,11118735,124605,0,1746993687,13851.052706109993,94.80579324000428,53059.43245776 2025-05-11,20:01:29.000,131,11118675,124285,0,1746993688,13851.113332899993,94.82694063000235,53059.46040624001 2025-05-11,20:01:30.000,131,11118733,123445,0,1746993689,13851.099860279988,94.77759671999956,53059.43944488001 2025-05-11,20:01:31.000,131,11118711,123925,0,1746993690,13851.120069209988,94.74940020000213,53059.446432000004 2025-05-11,20:01:32.000,131,11118676,123885,0,1746993691,13851.173959689993,94.73530194000341,53059.42547064 2025-05-11,20:01:33.000,131,11118682,124005,0,1746993692,13851.180695999989,94.6718597700019,53059.43245776 2025-05-11,20:01:34.000,131,11118690,123765,0,1746993693,13851.214377549994,94.61546672999975,53059.42547064 2025-05-11,20:01:35.000,131,11118685,124005,0,1746993694,13851.207641239998,94.62251585999911,53059.39053504001 2025-05-11,20:01:36.000,131,11118680,123645,0,1746993695,13851.207641239998,94.65071238000382,53059.39053504001 2025-05-11,20:01:37.000,131,11118650,123765,0,1746993696,13851.275004339994,94.7071054199987,53059.38354792 2025-05-11,20:01:38.000,131,11118696,123685,0,1746993697,13851.36257636999,94.84103889000107,53059.4813676 2025-05-11,20:01:39.000,131,11118725,123805,0,1746993698,13851.42320315999,94.90448106000258,53059.516303200005 2025-05-11,20:01:40.000,131,11118714,123844,0,1746993699,13851.46362101999,95.00316888000089,53059.516303200005 2025-05-11,20:01:41.000,131,11118731,123765,0,1746993700,13851.59161091,95.10185669999919,53059.516303200005 2025-05-11,20:01:42.000,131,11118686,124005,0,1746993701,13851.719600799996,95.18644625999877,53059.565213040005 2025-05-11,20:01:43.000,131,11118719,123805,0,1746993702,13851.75328235,95.29218321000371,53059.52329032 2025-05-11,20:01:44.000,131,11118702,123885,0,1746993703,13851.854327000001,95.48955885000032,53059.55822592001 2025-05-11,20:01:45.000,131,11118707,123765,0,1746993704,13851.881272239996,95.64463971000077,53059.54425168 2025-05-11,20:01:46.000,131,11118717,123685,0,1746993705,13851.941899029996,95.7574257899978,53059.565213040005 2025-05-11,20:01:47.000,131,11118736,123645,0,1746993706,13851.975580580001,95.8702118700021,53059.62111 2025-05-11,20:01:48.000,131,11118691,123325,0,1746993707,13851.975580580001,95.99004707999848,53059.635084240006 2025-05-11,20:01:49.000,131,11118689,123885,0,1746993708,13852.002525819997,96.06053837999934,53059.62809712001 2025-05-11,20:01:50.000,131,11118737,123805,0,1746993709,13851.948635339992,96.14512793999893,53059.62111 2025-05-11,20:01:51.000,131,11118696,123925,0,1746993710,13851.888008549991,96.19447185000172,53059.6909812 2025-05-11,20:01:52.000,131,11118668,123844,0,1746993711,13851.81390914,96.23676662999787,53059.67700696001 2025-05-11,20:01:53.000,131,11118705,123685,0,1746993712,13851.73307342,96.22266836999916,53059.732903920005 2025-05-11,20:01:54.000,131,11118716,123844,0,1746993713,13851.58487459999,96.20857011000044,53059.732903920005 2025-05-11,20:01:55.000,131,11118774,123325,0,1746993714,13851.42320315999,96.14512793999893,53059.74687816 2025-05-11,20:01:56.000,131,11118675,123645,0,1746993715,13851.295213269994,96.0816857700047,53059.67001984 2025-05-11,20:01:57.000,131,11118765,123645,0,1746993716,13851.086387659998,95.95480143000168,53059.75386528001 2025-05-11,20:01:58.000,131,11118730,123925,0,1746993717,13850.850616809992,95.84906448000402,53059.6909812 2025-05-11,20:01:59.000,131,11118733,123805,0,1746993718,13850.675472750001,95.7574257899978,53059.663032720004 2025-05-11,20:02:00.000,131,11118727,123725,0,1746993719,13850.39254773,95.74332752999908,53059.635084240006 2025-05-11,20:02:01.000,131,11118681,123765,0,1746993720,13850.176985809994,95.71513101000164,53059.60713576001 2025-05-11,20:02:02.000,131,11118710,123645,0,1746993721,13850.028786989998,95.63759058000142,53059.60713576001 2025-05-11,20:02:03.000,131,11118683,123765,0,1746993722,13849.867115549998,95.67988536000485,53059.57918728 2025-05-11,20:02:04.000,131,11118660,123925,0,1746993723,13849.705444109997,95.75037665999844,53059.50931608001 2025-05-11,20:02:05.000,131,11118654,123485,0,1746993724,13849.563981599997,95.84201535000466,53059.53027744 2025-05-11,20:02:06.000,131,11118691,123565,0,1746993725,13849.456200640001,95.89135926000017,53059.45341912 2025-05-11,20:02:07.000,131,11118696,123765,0,1746993726,13849.361892299996,95.97594881999976,53059.40450928 2025-05-11,20:02:08.000,131,11118716,123525,0,1746993727,13849.24737502999,96.02529273000255,53059.34162520001 2025-05-11,20:02:09.000,131,11118616,124365,0,1746993728,13849.12612144999,96.08873490000406,53059.36258656 2025-05-11,20:02:10.000,131,11118742,124485,0,1746993729,13848.977922629994,96.17332446000364,53059.32066384001 2025-05-11,20:02:11.000,131,11118698,123725,0,1746993730,13848.802778569989,96.18742272000236,53059.29271536001 2025-05-11,20:02:12.000,131,11118751,123765,0,1746993731,13848.694997609993,96.22266836999916,53059.25079264001 2025-05-11,20:02:13.000,131,11118663,123805,0,1746993732,13848.472699379992,96.24381576000451,53059.180921440005 2025-05-11,20:02:14.000,131,11118652,123725,0,1746993733,13848.304291629996,96.27201228000195,53059.22284416001 2025-05-11,20:02:15.000,131,11118666,123605,0,1746993734,13848.162829119996,96.24381576000451,53059.11803736 2025-05-11,20:02:16.000,131,11118654,123725,0,1746993735,13848.001157679995,96.25791402000323,53059.09008888 2025-05-11,20:02:17.000,131,11118699,123605,0,1746993736,13847.839486239995,96.24381576000451,53059.013230560005 2025-05-11,20:02:18.000,131,11118705,123565,0,1746993737,13847.677814799994,96.2790614100013,53058.943359360004 2025-05-11,20:02:19.000,131,11118710,123685,0,1746993738,13847.590242769998,96.25086489000387,53058.894449520005 2025-05-11,20:02:20.000,131,11118738,123605,0,1746993739,13847.468989189998,96.27201228000195,53058.87348816 2025-05-11,20:02:21.000,131,11118707,123685,0,1746993740,13847.334262989993,96.25086489000387,53058.83855256001 2025-05-11,20:02:22.000,131,11118753,123685,0,1746993741,13847.233218339992,96.180373590003,53058.7826556 2025-05-11,20:02:23.000,131,11118688,123605,0,1746993742,13847.152382619992,96.10283316000277,53058.81060408 2025-05-11,20:02:24.000,131,11118702,123725,0,1746993743,13847.071546899992,96.01119447000383,53058.726758640005 2025-05-11,20:02:25.000,131,11118702,123645,0,1746993744,13847.031129039991,95.90545751999889,53058.74772000001 2025-05-11,20:02:26.000,131,11118718,123485,0,1746993745,13846.943557009996,95.75037665999844,53058.6429132 2025-05-11,20:02:27.000,131,11118699,123925,0,1746993746,13846.89640284,95.67988536000485,53058.6429132 2025-05-11,20:02:28.000,131,11118686,123485,0,1746993747,13846.87619391,95.5248045000044,53058.60099048001 2025-05-11,20:02:29.000,131,11118693,123605,0,1746993748,13846.862721289996,95.38382190000266,53058.573041999996 2025-05-11,20:02:30.000,131,11118678,123844,0,1746993749,13846.802094499995,95.24988843000028,53058.55208064001 2025-05-11,20:02:31.000,131,11118672,123525,0,1746993750,13846.741467709995,95.11595495999791,53058.49618368 2025-05-11,20:02:32.000,131,11118702,123485,0,1746993751,13846.721258779995,95.0172671399996,53058.50317080001 2025-05-11,20:02:33.000,131,11118692,123565,0,1746993752,13846.66736829999,94.94677583999874,53058.48919656 2025-05-11,20:02:34.000,131,11118690,123565,0,1746993753,13846.579796269994,94.85513714999979,53058.45426096001 2025-05-11,20:02:35.000,131,11118714,123685,0,1746993754,13846.55285103,94.79874410999764,53058.44727384 2025-05-11,20:02:36.000,131,11118726,123645,0,1746993755,13846.50569685999,94.78464584999892,53058.44727384 2025-05-11,20:02:37.000,131,11118696,123645,0,1746993756,13846.498960549994,94.75644933000149,53058.3284928 2025-05-11,20:02:38.000,131,11118710,123325,0,1746993757,13846.46527899999,94.72120368000469,53058.37041552 2025-05-11,20:02:39.000,131,11118704,123565,0,1746993758,13846.431597449999,94.66481064000254,53058.272595840004 2025-05-11,20:02:40.000,131,11118708,123685,0,1746993759,13846.438333759994,94.62956498999847,53058.223686000005 2025-05-11,20:02:41.000,131,11118713,123725,0,1746993760,13846.418124829994,94.56612282000424,53058.18176328 2025-05-11,20:02:42.000,131,11118721,123485,0,1746993761,13846.344025419989,94.46743499999866,53058.174776160005 2025-05-11,20:02:43.000,131,11118728,123605,0,1746993762,13846.323816489989,94.38284543999907,53058.125866320006 2025-05-11,20:02:44.000,131,11118674,123565,0,1746993763,13846.276662319993,94.28415762000077,53058.055995120005 2025-05-11,20:02:45.000,131,11118739,123725,0,1746993764,13846.141936120002,94.1149785000016,53058.0839436 2025-05-11,20:02:46.000,131,11118702,123285,0,1746993765,13846.061100400002,93.98104502999922,53058.055995120005 2025-05-11,20:02:47.000,131,11118681,123605,0,1746993766,13845.953319439992,93.8682589500022,53058.03503376 2025-05-11,20:02:48.000,131,11118675,124645,0,1746993767,13845.885956339996,93.70612896000239,53058.04202088 2025-05-11,20:02:49.000,131,11118721,124165,0,1746993768,13845.75796645,93.64268679000088,53057.96516256 2025-05-11,20:02:50.000,131,11118672,123645,0,1746993769,13845.643449179996,93.58629374999873,53057.9442012 2025-05-11,20:02:51.000,131,11118713,123485,0,1746993770,13845.53566822,93.57924461999937,53057.937214080004 2025-05-11,20:02:52.000,131,11118692,123565,0,1746993771,13845.39420571,93.56514636000065,53057.87433 2025-05-11,20:02:53.000,131,11118609,123605,0,1746993772,13845.272952129999,93.57924461999937,53057.82542016 2025-05-11,20:02:54.000,131,11118690,123485,0,1746993773,13845.198852719994,93.67793243999768,53057.84638152 2025-05-11,20:02:55.000,131,11118745,123325,0,1746993774,13845.111280689998,93.70612896000239,53057.83240728001 2025-05-11,20:02:56.000,131,11118676,123645,0,1746993775,13845.043917589988,93.81891503999941,53057.8044588 2025-05-11,20:02:57.000,131,11118694,123565,0,1746993776,13844.963081870002,93.8682589500022,53057.790484560006 2025-05-11,20:02:58.000,131,11118719,123725,0,1746993777,13844.922664010002,93.98104502999922,53057.71362624001 2025-05-11,20:02:59.000,131,11118649,123525,0,1746993778,13844.936136629993,94.07268371999817,53057.66471640001 2025-05-11,20:03:00.000,131,11118671,123525,0,1746993779,13844.922664010002,94.17137154000375,53057.61580656001 2025-05-11,20:03:01.000,131,11118715,123285,0,1746993780,13844.868773529997,94.3123541399982,53057.6297808 2025-05-11,20:03:02.000,131,11118731,123485,0,1746993781,13844.855300909992,94.39694369999779,53057.5599096 2025-05-11,20:03:03.000,131,11118676,123685,0,1746993782,13844.835091979992,94.5731719500036,53057.552922480005 2025-05-11,20:03:04.000,131,11118717,123605,0,1746993783,13844.814883049992,94.69300715999998,53057.504012640005 2025-05-11,20:03:05.000,131,11118675,123605,0,1746993784,13844.821619360002,94.85513714999979,53057.48305128 2025-05-11,20:03:06.000,131,11118715,123365,0,1746993785,13844.875509839992,94.89743193000322,53057.48305128 2025-05-11,20:03:07.000,131,11118714,123685,0,1746993786,13844.922664010002,94.99611975000153,53057.46208992 2025-05-11,20:03:08.000,131,11118683,123725,0,1746993787,13844.922664010002,95.07366018000175,53057.48305128 2025-05-11,20:03:09.000,131,11118736,123285,0,1746993788,13844.956345559993,95.12300409000454,53057.4900384 2025-05-11,20:03:10.000,131,11118675,123605,0,1746993789,13845.050653899998,95.14415148000262,53057.4900384 2025-05-11,20:03:11.000,131,11118683,123485,0,1746993790,13845.091071759998,95.21464278000349,53057.49702552001 2025-05-11,20:03:12.000,131,11118731,123485,0,1746993791,13845.151698549998,95.22169191000285,53057.53196112 2025-05-11,20:03:13.000,131,11118714,123485,0,1746993792,13845.239270579994,95.2287410400022,53057.4900384 2025-05-11,20:03:14.000,131,11118743,123205,0,1746993793,13845.26621581999,95.25693755999964,53057.566896719996 2025-05-11,20:03:15.000,131,11118706,123325,0,1746993794,13845.232534269999,95.27808494999772,53057.58785808 2025-05-11,20:03:16.000,131,11118716,123525,0,1746993795,13845.259479509994,95.25693755999964,53057.5599096 2025-05-11,20:03:17.000,131,11118673,123085,0,1746993796,13845.225797959989,95.24988843000028,53057.54593536001 2025-05-11,20:03:18.000,131,11118700,123405,0,1746993797,13845.225797959989,95.23579017000156,53057.53894824 2025-05-11,20:03:19.000,131,11118676,123445,0,1746993798,13845.205589029989,95.21464278000349,53057.58087096 2025-05-11,20:03:20.000,131,11118681,123325,0,1746993799,13845.198852719994,95.20759365000413,53057.566896719996 2025-05-11,20:03:21.000,131,11118683,123325,0,1746993800,13845.138225929993,95.15824974000134,53057.4900384 2025-05-11,20:03:22.000,131,11118714,123565,0,1746993801,13845.111280689998,95.14415148000262,53057.48305128 2025-05-11,20:03:23.000,131,11118659,123365,0,1746993802,13845.030444969998,95.10890582999855,53057.4900384 2025-05-11,20:03:24.000,131,11118649,123525,0,1746993803,13845.050653899998,95.14415148000262,53057.46208992 2025-05-11,20:03:25.000,131,11118679,123725,0,1746993804,13844.990027109998,95.20054452000477,53057.39221872 2025-05-11,20:03:26.000,131,11118606,123285,0,1746993805,13844.929400319998,95.18644625999877,53057.44811568001 2025-05-11,20:03:27.000,131,11118674,123525,0,1746993806,13844.915927699993,95.21464278000349,53057.39221872 2025-05-11,20:03:28.000,131,11118698,123405,0,1746993807,13844.882246150002,95.22169191000285,53057.399205839996 2025-05-11,20:03:29.000,131,11118700,124645,0,1746993808,13844.888982459997,95.20054452000477,53057.3153604 2025-05-11,20:03:30.000,131,11118661,124045,0,1746993809,13844.801410430002,95.20054452000477,53057.30138616 2025-05-11,20:03:31.000,131,11118663,124485,0,1746993810,13844.686893159997,95.13710235000326,53057.20356648 2025-05-11,20:03:32.000,131,11118662,123485,0,1746993811,13844.619530060001,95.07366018000175,53057.21055360001 2025-05-11,20:03:33.000,131,11118653,123565,0,1746993812,13844.505012789996,94.96087410000473,53057.14068240001 2025-05-11,20:03:34.000,131,11118610,123525,0,1746993813,13844.491540169991,94.84103889000107,53057.04286272001 2025-05-11,20:03:35.000,131,11118648,123485,0,1746993814,13844.403968139995,94.73530194000341,53057.049849840005 2025-05-11,20:03:36.000,131,11118605,123525,0,1746993815,13844.31639611,94.60136847000103,53056.92408168001 2025-05-11,20:03:37.000,131,11118692,123325,0,1746993816,13844.27597825,94.53087717000017,53057.01491424 2025-05-11,20:03:38.000,131,11118625,123205,0,1746993817,13844.22882407999,94.44628761000058,53056.93805592 2025-05-11,20:03:39.000,131,11118631,123525,0,1746993818,13844.16819728999,94.35464892000164,53056.88914608 2025-05-11,20:03:40.000,131,11118635,123405,0,1746993819,13844.10757049999,94.25596110000333,53056.8611976 2025-05-11,20:03:41.000,131,11118606,123405,0,1746993820,13844.060416329994,94.14317501999903,53056.84023624 2025-05-11,20:03:42.000,131,11118637,123485,0,1746993821,13844.006525849989,94.02333981000265,53056.7913264 2025-05-11,20:03:43.000,131,11118550,123605,0,1746993822,13843.952635369998,93.95284851000179,53056.77036504 2025-05-11,20:03:44.000,131,11118569,123285,0,1746993823,13843.932426439998,93.87530808000156,53056.74940368 2025-05-11,20:03:45.000,131,11118587,123445,0,1746993824,13843.892008579998,93.84711156000412,53056.714468080005 2025-05-11,20:03:46.000,131,11118588,123405,0,1746993825,13843.871799649998,93.74842373999854,53056.651584 2025-05-11,20:03:47.000,131,11118552,123525,0,1746993826,13843.865063339988,93.76252200000454,53056.665558240005 2025-05-11,20:03:48.000,131,11118562,123405,0,1746993827,13843.790963929998,93.70612896000239,53056.60966128001 2025-05-11,20:03:49.000,131,11118539,123485,0,1746993828,13843.797700239993,93.69203070000367,53056.55376432 2025-05-11,20:03:50.000,131,11118546,123685,0,1746993829,13843.817909169993,93.69907983000303,53056.51882872001 2025-05-11,20:03:51.000,131,11118532,123405,0,1746993830,13843.851590719998,93.69203070000367,53056.5118416 2025-05-11,20:03:52.000,131,11118553,123565,0,1746993831,13843.831381789998,93.71317809000175,53056.43498328 2025-05-11,20:03:53.000,131,11118553,123645,0,1746993832,13843.817909169993,93.73432547999982,53056.427996160004 2025-05-11,20:03:54.000,131,11118476,122885,0,1746993833,13843.811172859998,93.81186591000005,53056.36511208 2025-05-11,20:03:55.000,131,11118544,123844,0,1746993834,13843.797700239993,93.86120982000284,53056.330176480005 2025-05-11,20:03:56.000,131,11118561,123405,0,1746993835,13843.797700239993,93.88940634000028,53056.3371636 2025-05-11,20:03:57.000,131,11118495,123405,0,1746993836,13843.797700239993,93.89645546999964,53056.32318936001 2025-05-11,20:03:58.000,131,11118557,123525,0,1746993837,13843.804436549988,93.92465199000435,53056.32318936001 2025-05-11,20:03:59.000,131,11118522,123565,0,1746993838,13843.737073449993,93.91760285999771,53056.31620224 2025-05-11,20:04:00.000,131,11118501,123285,0,1746993839,13843.716864519993,93.93875025000307,53056.32318936001 2025-05-11,20:04:02.000,131,11118529,123445,0,1746993841,13843.602347250002,93.83301329999813,53056.25331816001 2025-05-11,20:04:03.000,131,11118553,123405,0,1746993842,13843.582138320002,93.78366939000261,53056.260305280004 2025-05-11,20:04:04.000,131,11118528,123765,0,1746993843,13843.575402009992,93.67088330999832,53056.225369679996 2025-05-11,20:04:05.000,131,11118538,123525,0,1746993844,13843.528247839997,93.6215394000028,53056.260305280004 2025-05-11,20:04:06.000,131,11118552,123365,0,1746993845,13843.582138320002,93.51580244999786,53056.2672924 2025-05-11,20:04:07.000,131,11118558,123445,0,1746993846,13843.615819869992,93.48055680000107,53056.31620224 2025-05-11,20:04:08.000,131,11118494,123485,0,1746993847,13843.737073449993,93.39596724000148,53056.28825376 2025-05-11,20:04:09.000,131,11118466,122925,0,1746993848,13843.817909169993,93.38186898000276,53056.32318936001 2025-05-11,20:04:10.000,131,11118483,124125,0,1746993849,13843.885272269988,93.36777072000405,53056.330176480005 2025-05-11,20:04:11.000,131,11118501,124325,0,1746993850,13844.026734779989,93.38186898000276,53056.37209920001 2025-05-11,20:04:12.000,131,11118469,123685,0,1746993851,13844.121043119994,93.40301637000084,53056.36511208 2025-05-11,20:04:13.000,131,11118560,123405,0,1746993852,13844.1749336,93.43826202000491,53056.35113784001 2025-05-11,20:04:14.000,131,11118512,123205,0,1746993853,13844.23556039,93.4100655000002,53056.393060559996 2025-05-11,20:04:15.000,131,11118437,123485,0,1746993854,13844.33660504,93.38186898000276,53056.41402192 2025-05-11,20:04:16.000,131,11118523,123445,0,1746993855,13844.37028658999,93.4100655000002,53056.4070348 2025-05-11,20:04:17.000,131,11118493,123405,0,1746993856,13844.39049551999,93.38186898000276,53056.476906 2025-05-11,20:04:18.000,131,11118520,123005,0,1746993857,13844.31639611,93.28318116000446,53056.48389312 2025-05-11,20:04:19.000,131,11118506,123605,0,1746993858,13844.33660504,93.15629682000144,53056.41402192 2025-05-11,20:04:20.000,131,11118515,123485,0,1746993859,13844.26924193999,93.02941247999843,53056.41402192 2025-05-11,20:04:21.000,131,11118434,123325,0,1746993860,13844.24903300999,92.88138075000461,53056.40004768001 2025-05-11,20:04:22.000,131,11118524,123325,0,1746993861,13844.201878839995,92.68400511000073,53056.42100904001 2025-05-11,20:04:23.000,131,11118476,123365,0,1746993862,13844.16819728999,92.52892425000027,53056.43498328 2025-05-11,20:04:24.000,131,11118520,123844,0,1746993863,13844.121043119994,92.3244994800043,53056.40004768001 2025-05-11,20:04:25.000,131,11118463,123525,0,1746993864,13844.033471089999,92.14122209999914,53056.393060559996 2025-05-11,20:04:26.000,131,11118468,123245,0,1746993865,13844.040207399994,91.99319036999805,53056.31620224 2025-05-11,20:04:27.000,131,11118505,123565,0,1746993866,13844.019998469994,91.85220777000359,53056.42100904001 2025-05-11,20:04:28.000,131,11118462,123405,0,1746993867,13844.06715263999,91.73942168999929,53056.46293176 2025-05-11,20:04:29.000,131,11118478,123285,0,1746993868,13844.073888949999,91.66893038999842,53056.4070348 2025-05-11,20:04:30.000,131,11118474,123405,0,1746993869,13844.11430681,91.66893038999842,53056.42100904001 2025-05-11,20:04:31.000,131,11118453,123365,0,1746993870,13844.121043119994,91.69712691000313,53056.44197040001 2025-05-11,20:04:32.000,131,11118539,123445,0,1746993871,13844.121043119994,91.767618210004,53056.46293176 2025-05-11,20:04:33.000,131,11118508,123325,0,1746993872,13844.24903300999,91.88745342000038,53056.476906 2025-05-11,20:04:34.000,131,11118519,123405,0,1746993873,13844.33660504,92.0495834100002,53056.57472568 2025-05-11,20:04:35.000,131,11118528,123325,0,1746993874,13844.43764969,92.17646775000321,53056.56773856001 2025-05-11,20:04:36.000,131,11118522,123525,0,1746993875,13844.545430649996,92.27515557000152,53056.58869992001 2025-05-11,20:04:37.000,131,11118528,123325,0,1746993876,13844.585848509996,92.38089251999918,53056.62363552 2025-05-11,20:04:38.000,131,11118540,123365,0,1746993877,13844.666684229996,92.43023643000197,53056.60267416 2025-05-11,20:04:39.000,131,11118535,123405,0,1746993878,13844.747519949997,92.52187512000091,53056.616648400006 2025-05-11,20:04:40.000,131,11118589,123405,0,1746993879,13844.680156850001,92.48662947000412,53056.63062264 2025-05-11,20:04:41.000,131,11118482,123085,0,1746993880,13844.626266369996,92.43728556000133,53056.68651960001 2025-05-11,20:04:42.000,131,11118543,123445,0,1746993881,13844.585848509996,92.31040121999831,53056.728442319996 2025-05-11,20:04:43.000,131,11118508,123365,0,1746993882,13844.491540169991,92.19761514000129,53056.74241656 2025-05-11,20:04:44.000,131,11118524,123285,0,1746993883,13844.26924193999,92.06368166999891,53056.74940368 2025-05-11,20:04:45.000,131,11118520,123045,0,1746993884,13844.14798835999,91.95794472000125,53056.728442319996 2025-05-11,20:04:46.000,131,11118463,123365,0,1746993885,13844.033471089999,91.78876560000208,53056.70748096001 2025-05-11,20:04:47.000,131,11118525,123405,0,1746993886,13843.817909169993,91.69712691000313,53056.67254536 2025-05-11,20:04:48.000,131,11118550,123645,0,1746993887,13843.750546069998,91.56319344000076,53056.67254536 2025-05-11,20:04:49.000,131,11118518,123005,0,1746993888,13843.730337139998,91.42925996999838,53056.64459688 2025-05-11,20:04:50.000,131,11118575,123165,0,1746993889,13843.683182970002,91.39401432000159,53056.60267416 2025-05-11,20:04:51.000,131,11118516,123365,0,1746993890,13843.662974040002,91.309424760002,53056.60966128001 2025-05-11,20:04:52.000,131,11118501,123165,0,1746993891,13843.683182970002,91.25303171999985,53056.62363552 2025-05-11,20:04:53.000,131,11118550,124045,0,1746993892,13843.757282379993,91.23188433000178,53056.52581584 2025-05-11,20:04:54.000,131,11118534,123805,0,1746993893,13843.844854409988,91.2459825900005,53056.53280296 2025-05-11,20:04:55.000,131,11118514,124165,0,1746993894,13843.898744889993,91.22483520000242,53056.497867360005 2025-05-11,20:04:56.000,131,11118514,123245,0,1746993895,13844.006525849989,91.28122824000457,53056.5118416 2025-05-11,20:04:57.000,131,11118472,123325,0,1746993896,13844.121043119994,91.27417910999793,53056.43498328 2025-05-11,20:04:58.000,131,11118495,123365,0,1746993897,13844.222087769995,91.31647389000136,53056.476906 2025-05-11,20:04:59.000,131,11118535,123245,0,1746993898,13844.323132419995,91.31647389000136,53056.46293176 2025-05-11,20:05:00.000,131,11118550,123485,0,1746993899,13844.403968139995,91.309424760002,53056.48389312 2025-05-11,20:05:01.000,131,11118513,123605,0,1746993900,13844.47806755,91.27417910999793,53056.45594464 2025-05-11,20:05:02.000,131,11118526,123325,0,1746993901,13844.585848509996,91.22483520000242,53056.43498328 2025-05-11,20:05:03.000,131,11118503,123605,0,1746993902,13844.633002679991,91.14729477000219,53056.41402192 2025-05-11,20:05:04.000,131,11118461,123525,0,1746993903,13844.707102089997,91.11909825000475,53056.46991888001 2025-05-11,20:05:05.000,131,11118541,123525,0,1746993904,13844.760992570002,91.07680347000132,53056.45594464 2025-05-11,20:05:06.000,131,11118528,123525,0,1746993905,13844.895718769993,91.09090173000004,53056.48389312 2025-05-11,20:05:07.000,131,11118541,123325,0,1746993906,13844.996763419993,91.11909825000475,53056.46293176 2025-05-11,20:05:08.000,131,11118539,123605,0,1746993907,13845.057390209993,91.0979508599994,53056.46293176 2025-05-11,20:05:09.000,131,11118547,123365,0,1746993908,13845.198852719994,91.14729477000219,53056.46293176 2025-05-11,20:05:10.000,131,11118558,123205,0,1746993909,13845.360524159994,91.17549128999963,53056.46991888001 2025-05-11,20:05:11.000,131,11118521,123605,0,1746993910,13845.48851404999,91.17549128999963,53056.393060559996 2025-05-11,20:05:12.000,131,11118542,123285,0,1746993911,13845.56934976999,91.18254041999899,53056.49088024001 2025-05-11,20:05:13.000,131,11118529,123325,0,1746993912,13845.69733966,91.2459825900005,53056.560751439996 2025-05-11,20:05:14.000,131,11118466,123365,0,1746993913,13845.818593240001,91.2459825900005,53056.50485448 2025-05-11,20:05:15.000,131,11118499,123445,0,1746993914,13845.933110509992,91.1966386799977,53056.5817128 2025-05-11,20:05:16.000,131,11118530,123365,0,1746993915,13846.007209919997,91.26008084999921,53056.5817128 2025-05-11,20:05:17.000,131,11118529,123325,0,1746993916,13846.128463499997,91.28827737000393,53056.70748096001 2025-05-11,20:05:18.000,131,11118499,123525,0,1746993917,13846.195826599993,91.33762127999944,53056.7214552 2025-05-11,20:05:19.000,131,11118493,122805,0,1746993918,13846.283398629988,91.3446704099988,53056.714468080005 2025-05-11,20:05:20.000,131,11118514,123925,0,1746993919,13846.310343869998,91.33762127999944,53056.81927488 2025-05-11,20:05:21.000,131,11118515,123605,0,1746993920,13846.384443279989,91.3446704099988,53056.81228776 2025-05-11,20:05:22.000,131,11118456,123445,0,1746993921,13846.46527899999,91.28827737000393,53056.85421048001 2025-05-11,20:05:23.000,131,11118515,123285,0,1746993922,13846.498960549994,91.35171953999816,53056.90312032001 2025-05-11,20:05:24.000,131,11118539,123485,0,1746993923,13846.61347782,91.35171953999816,53056.99395288001 2025-05-11,20:05:25.000,131,11118520,123405,0,1746993924,13846.67410461,91.37991606000287,53057.00792712 2025-05-11,20:05:26.000,131,11118461,123445,0,1746993925,13846.79535819,91.44335823000438,53057.049849840005 2025-05-11,20:05:27.000,131,11118533,123165,0,1746993926,13846.88966652999,91.5208986600046,53057.12670816 2025-05-11,20:05:28.000,131,11118529,123485,0,1746993927,13846.97723856,91.57729169999948,53057.20356648 2025-05-11,20:05:29.000,131,11118497,123525,0,1746993928,13847.118701070001,91.64778300000035,53057.217540720005 2025-05-11,20:05:30.000,131,11118453,123685,0,1746993929,13847.192800479992,91.71827430000121,53057.266450560004 2025-05-11,20:05:31.000,131,11118482,123485,0,1746993930,13847.293845129992,91.80991299000016,53057.287411920006 2025-05-11,20:05:32.000,131,11118508,123685,0,1746993931,13847.367944539998,91.9015516799991,53057.35728312001 2025-05-11,20:05:33.000,131,11118530,124365,0,1746993932,13847.462252879988,91.97909210999933,53057.42715432001 2025-05-11,20:05:34.000,131,11118453,124245,0,1746993933,13847.522879669988,92.06368166999891,53057.48305128 2025-05-11,20:05:35.000,131,11118446,123765,0,1746993934,13847.583506459989,92.15532035999786,53057.54593536001 2025-05-11,20:05:36.000,131,11118508,123565,0,1746993935,13847.576770149994,92.20466427000065,53057.51798688 2025-05-11,20:05:37.000,131,11118489,123405,0,1746993936,13847.603715389989,92.23990992000472,53057.63676792 2025-05-11,20:05:38.000,131,11118508,123565,0,1746993937,13847.556561219993,92.25400818000344,53057.6297808 2025-05-11,20:05:39.000,131,11118473,123485,0,1746993938,13847.522879669988,92.31745034999767,53057.65074216 2025-05-11,20:05:40.000,131,11118500,123365,0,1746993939,13847.442043949988,92.37384338999982,53057.71362624001 2025-05-11,20:05:41.000,131,11118473,123525,0,1746993940,13847.394889779993,92.40908904000389,53057.74856184 2025-05-11,20:05:42.000,131,11118428,123525,0,1746993941,13847.340999300002,92.43023643000197,53057.8044588 2025-05-11,20:05:43.000,131,11118513,123725,0,1746993942,13847.213009409992,92.46548207999876,53057.74856184 2025-05-11,20:05:44.000,131,11118462,123685,0,1746993943,13847.125437379997,92.52187512000091,53057.83240728001 2025-05-11,20:05:45.000,131,11118463,123525,0,1746993944,13847.037865350001,92.4584329499994,53057.85336864 2025-05-11,20:05:46.000,131,11118500,123685,0,1746993945,13847.031129039991,92.50072773000284,53057.86035576001 2025-05-11,20:05:47.000,131,11118465,123645,0,1746993946,13846.97723856,92.45138382000005,53057.90926560001 2025-05-11,20:05:48.000,131,11118437,123605,0,1746993947,13846.90987545999,92.46548207999876,53057.86035576001 2025-05-11,20:05:49.000,131,11118434,123645,0,1746993948,13846.923348079996,92.45138382000005,53057.92323984 2025-05-11,20:05:50.000,131,11118431,124005,0,1746993949,13846.90987545999,92.50072773000284,53057.89529136 2025-05-11,20:05:51.000,131,11118437,123445,0,1746993950,13846.930084389991,92.58531729000242,53057.86734288 2025-05-11,20:05:52.000,131,11118472,123685,0,1746993951,13846.950293319991,92.62056293999922,53057.902278479996 2025-05-11,20:05:53.000,131,11118424,123445,0,1746993952,13847.031129039991,92.67695598000137,53057.93022696001 2025-05-11,20:05:54.000,131,11118422,123405,0,1746993953,13847.064810589996,92.78974205999839,53057.92323984 2025-05-11,20:05:55.000,131,11118407,123325,0,1746993954,13847.044601659996,92.82498771000246,53057.93022696001 2025-05-11,20:05:56.000,131,11118490,123685,0,1746993955,13847.064810589996,92.89547901000333,53057.9442012 2025-05-11,20:05:57.000,131,11118412,123445,0,1746993956,13846.970502249991,92.93072466000012,53057.9442012 2025-05-11,20:05:58.000,131,11118393,123485,0,1746993957,13846.930084389991,93.02236334999907,53057.96516256 2025-05-11,20:05:59.000,131,11118370,123525,0,1746993958,13846.862721289996,93.09285464999994,53058.007085280005 2025-05-11,20:06:00.000,131,11118420,123605,0,1746993959,13846.761676639995,93.0999037799993,53057.99311104 2025-05-11,20:06:01.000,131,11118414,123605,0,1746993960,13846.69431354,93.14924769000208,53058.04202088 2025-05-11,20:06:02.000,131,11118404,123445,0,1746993961,13846.59326889,93.17039508000016,53058.02105952 2025-05-11,20:06:03.000,131,11118437,123485,0,1746993962,13846.539378409994,93.21973899000295,53058.03503376 2025-05-11,20:06:04.000,131,11118421,123325,0,1746993963,13846.498960549994,93.26908289999847,53058.0839436 2025-05-11,20:06:05.000,131,11118434,123605,0,1746993964,13846.431597449999,93.29023029000382,53058.055995120005 2025-05-11,20:06:06.000,131,11118408,123725,0,1746993965,13846.418124829994,93.26908289999847,53058.04202088 2025-05-11,20:06:07.000,131,11118392,123725,0,1746993966,13846.418124829994,93.30432855000254,53058.055995120005 2025-05-11,20:06:08.000,131,11118379,123685,0,1746993967,13846.404652209989,93.31842681000126,53058.055995120005 2025-05-11,20:06:09.000,131,11118416,123565,0,1746993968,13846.445070069989,93.33252506999997,53058.07695648001 2025-05-11,20:06:10.000,131,11118415,123525,0,1746993969,13846.418124829994,93.34662332999869,53058.02105952 2025-05-11,20:06:11.000,131,11118425,123325,0,1746993970,13846.438333759994,93.31842681000126,53058.055995120005 2025-05-11,20:06:12.000,131,11118391,123685,0,1746993971,13846.418124829994,93.28318116000446,53058.104904960004 2025-05-11,20:06:13.000,131,11118371,123725,0,1746993972,13846.391179589999,93.28318116000446,53058.0839436 2025-05-11,20:06:14.000,131,11118408,123925,0,1746993973,13846.370970659998,93.2620337699991,53058.055995120005 2025-05-11,20:06:15.000,131,11118403,124285,0,1746993974,13846.337289109993,93.27613202999783,53058.104904960004 2025-05-11,20:06:16.000,131,11118429,124285,0,1746993975,13846.323816489989,93.19859160000487,53058.07695648001 2025-05-11,20:06:17.000,131,11118428,123685,0,1746993976,13846.236244459993,93.19154246999824,53058.13285344 2025-05-11,20:06:18.000,131,11118403,123765,0,1746993977,13846.195826599993,93.07875639000122,53058.09791784001 2025-05-11,20:06:19.000,131,11118391,123405,0,1746993978,13846.074573019992,92.98006857000291,53058.055995120005 2025-05-11,20:06:20.000,131,11118418,123685,0,1746993979,13846.007209919997,92.87433161999797,53058.125866320006 2025-05-11,20:06:21.000,131,11118445,123765,0,1746993980,13845.892692649992,92.78974205999839,53058.02105952 2025-05-11,20:06:22.000,131,11118407,123605,0,1746993981,13845.764702759996,92.68400511000073,53058.007085280005 2025-05-11,20:06:23.000,131,11118360,123725,0,1746993982,13845.683867039996,92.57826816000306,53057.97214968 2025-05-11,20:06:24.000,131,11118397,123645,0,1746993983,13845.53566822,92.47253120999812,53057.97913680001 2025-05-11,20:06:25.000,131,11118427,123605,0,1746993984,13845.47504143,92.45138382000005,53057.91625272 2025-05-11,20:06:26.000,131,11118441,123725,0,1746993985,13845.34705153999,92.36679426000046,53057.888304240005 2025-05-11,20:06:27.000,131,11118417,123645,0,1746993986,13845.205589029989,92.33154861000367,53057.84638152 2025-05-11,20:06:28.000,131,11118396,123765,0,1746993987,13845.091071759998,92.25400818000344,53057.84638152 2025-05-11,20:06:29.000,131,11118468,123725,0,1746993988,13845.010236039998,92.21876252999937,53057.8044588 2025-05-11,20:06:30.000,131,11118455,123605,0,1746993989,13845.023708659988,92.23990992000472,53057.77651032 2025-05-11,20:06:31.000,131,11118447,123645,0,1746993990,13844.976554489993,92.22581165999873,53057.72760048 2025-05-11,20:06:32.000,131,11118416,123645,0,1746993991,13844.909191389997,92.19761514000129,53057.69266488001 2025-05-11,20:06:33.000,131,11118381,123525,0,1746993992,13844.841828290002,92.20466427000065,53057.68567776 2025-05-11,20:06:34.000,131,11118427,123725,0,1746993993,13844.787937809997,92.12007471000106,53057.64375504001 2025-05-11,20:06:35.000,131,11118432,123605,0,1746993994,13844.734047329992,92.09892732000299,53057.5599096 2025-05-11,20:06:36.000,131,11118437,123685,0,1746993995,13844.727311019997,91.98614123999869,53057.504012640005 2025-05-11,20:06:37.000,131,11118379,124005,0,1746993996,13844.707102089997,92.00023950000468,53057.4900384 2025-05-11,20:06:38.000,131,11118410,123645,0,1746993997,13844.686893159997,91.93679733000317,53057.46907704 2025-05-11,20:06:39.000,131,11118457,123445,0,1746993998,13844.727311019997,91.87335516000167,53057.41318008 2025-05-11,20:06:40.000,131,11118449,123645,0,1746993999,13844.686893159997,91.84515864000423,53057.385231600005 2025-05-11,20:06:41.000,131,11118454,123645,0,1746994000,13844.579112200001,91.82401124999888,53057.336321760005 2025-05-11,20:06:42.000,131,11118404,123925,0,1746994001,13844.491540169991,91.76056908000464,53057.30837328001 2025-05-11,20:06:43.000,131,11118356,123885,0,1746994002,13844.45785862,91.66188125999906,53057.18959224001 2025-05-11,20:06:44.000,131,11118419,123405,0,1746994003,13844.363550279995,91.59843909000483,53057.14766952 2025-05-11,20:06:45.000,131,11118424,123925,0,1746994004,13844.25576932,91.57024257000012,53057.09177256001 2025-05-11,20:06:46.000,131,11118385,123525,0,1746994005,13844.20861514999,91.54909518000204,53057.063824079996 2025-05-11,20:06:47.000,131,11118411,123685,0,1746994006,13844.15472467,91.49975126999925,53057.0358756 2025-05-11,20:06:48.000,131,11118385,123405,0,1746994007,13844.08736156999,91.42925996999838,53056.88914608 2025-05-11,20:06:49.000,131,11118360,123645,0,1746994008,13844.060416329994,91.38696519000223,53056.88914608 2025-05-11,20:06:50.000,131,11118421,123565,0,1746994009,13844.006525849989,91.37286693000351,53056.81228776 2025-05-11,20:06:51.000,131,11118415,123525,0,1746994010,13844.04694370999,91.309424760002,53056.77036504 2025-05-11,20:06:52.000,131,11118398,123685,0,1746994011,13844.073888949999,91.1966386799977,53056.74241656 2025-05-11,20:06:53.000,131,11118357,123925,0,1746994012,13844.053680019999,91.11909825000475,53056.69350672 2025-05-11,20:06:54.000,131,11118374,124405,0,1746994013,13844.053680019999,91.09090173000004,53056.651584 2025-05-11,20:06:55.000,131,11118373,124445,0,1746994014,13844.04694370999,90.9992630400011,53056.63760976001 2025-05-11,20:06:56.000,131,11118396,123725,0,1746994015,13844.033471089999,90.92172261000087,53056.57472568 2025-05-11,20:06:57.000,131,11118374,123765,0,1746994016,13844.006525849989,90.87942783000472,53056.57472568 2025-05-11,20:06:58.000,131,11118410,123485,0,1746994017,13844.019998469994,90.73139610000362,53056.53979008001 2025-05-11,20:06:59.000,131,11118374,123725,0,1746994018,13844.073888949999,90.71024870999827,53056.46991888001 2025-05-11,20:07:00.000,131,11118361,124005,0,1746994019,13844.04694370999,90.63270827999804,53056.46293176 2025-05-11,20:07:01.000,131,11118381,123765,0,1746994020,13844.08736156999,90.5410695899991,53056.427996160004 2025-05-11,20:07:02.000,131,11118402,123645,0,1746994021,13844.16819728999,90.45648002999951,53056.40004768001 2025-05-11,20:07:03.000,131,11118322,123325,0,1746994022,13844.24903300999,90.38598872999864,53056.4070348 2025-05-11,20:07:04.000,131,11118324,123485,0,1746994023,13844.33660504,90.30844829999842,53056.330176480005 2025-05-11,20:07:05.000,131,11118389,123485,0,1746994024,13844.383759209995,90.22385873999883,53056.40004768001 2025-05-11,20:07:06.000,131,11118373,123685,0,1746994025,13844.39723183,90.18156396000268,53056.35113784001 2025-05-11,20:07:07.000,131,11118400,123645,0,1746994026,13844.424177069995,90.10402353000245,53056.30921512 2025-05-11,20:07:08.000,131,11118356,123445,0,1746994027,13844.49827648,90.0123848400035,53056.330176480005 2025-05-11,20:07:09.000,131,11118364,123565,0,1746994028,13844.531958029991,89.90664788999857,53056.29524088 2025-05-11,20:07:10.000,131,11118365,123685,0,1746994029,13844.592584819991,89.84320572000433,53056.30222800001 2025-05-11,20:07:11.000,131,11118368,123805,0,1746994030,13844.673420539992,89.74451789999875,53056.32318936001 2025-05-11,20:07:12.000,131,11118365,123525,0,1746994031,13844.713838399992,89.71632138000132,53056.23934392 2025-05-11,20:07:13.000,131,11118329,123605,0,1746994032,13844.754256259992,89.65992833999917,53056.28825376 2025-05-11,20:07:14.000,131,11118319,124165,0,1746994033,13844.828355669997,89.61763356000301,53056.31620224 2025-05-11,20:07:15.000,131,11118377,123685,0,1746994034,13844.841828290002,89.59648616999766,53056.31620224 2025-05-11,20:07:16.000,131,11118387,123725,0,1746994035,13844.936136629993,89.49779834999936,53056.30222800001 2025-05-11,20:07:17.000,131,11118421,123645,0,1746994036,13844.990027109998,89.4555035700032,53056.379086320005 2025-05-11,20:07:18.000,131,11118411,123485,0,1746994037,13845.070862829998,89.44140531000448,53056.3371636 2025-05-11,20:07:19.000,131,11118375,123765,0,1746994038,13845.219061649994,89.47665096000128,53056.35113784001 2025-05-11,20:07:20.000,131,11118379,123925,0,1746994039,13845.313369989999,89.44140531000448,53056.36511208 2025-05-11,20:07:21.000,131,11118410,123805,0,1746994040,13845.441359879995,89.43435617999785,53056.46991888001 2025-05-11,20:07:22.000,131,11118334,123725,0,1746994041,13845.53566822,89.43435617999785,53056.42100904001 2025-05-11,20:07:23.000,131,11118341,123445,0,1746994042,13845.60976762999,89.42730704999849,53056.48389312 2025-05-11,20:07:24.000,131,11118434,123685,0,1746994043,13845.724284899996,89.44845444000384,53056.43498328 2025-05-11,20:07:25.000,131,11118387,123445,0,1746994044,13845.825329549996,89.46960183000192,53056.497867360005 2025-05-11,20:07:26.000,131,11118345,123645,0,1746994045,13845.899428960001,89.46960183000192,53056.51882872001 2025-05-11,20:07:27.000,131,11118374,123685,0,1746994046,13845.973528369992,89.51189660999808,53056.53979008001 2025-05-11,20:07:28.000,131,11118341,123685,0,1746994047,13845.980264680002,89.54714226000215,53056.51882872001 2025-05-11,20:07:29.000,131,11118369,123565,0,1746994048,13846.034155159992,89.50484747999872,53056.60267416 2025-05-11,20:07:30.000,131,11118375,123685,0,1746994049,13846.020682540002,89.59648616999766,53056.651584 2025-05-11,20:07:31.000,131,11118406,123645,0,1746994050,13846.000473610002,89.61763356000301,53056.67953248 2025-05-11,20:07:32.000,131,11118351,123485,0,1746994051,13845.973528369992,89.67402659999789,53056.714468080005 2025-05-11,20:07:33.000,131,11118378,123485,0,1746994052,13846.047627779997,89.77271442000347,53056.7214552 2025-05-11,20:07:34.000,131,11118370,123885,0,1746994053,13846.074573019992,89.82910745999834,53056.74940368 2025-05-11,20:07:35.000,131,11118359,124485,0,1746994054,13846.074573019992,89.89254962999985,53056.73542944001 2025-05-11,20:07:36.000,131,11118399,124365,0,1746994055,13846.121727190002,89.93484441000328,53056.84023624 2025-05-11,20:07:37.000,131,11118360,123645,0,1746994056,13846.121727190002,89.99828658000479,53056.84023624 2025-05-11,20:07:38.000,131,11118330,123685,0,1746994057,13846.155408739993,90.0123848400035,53056.77735216001 2025-05-11,20:07:39.000,131,11118293,123685,0,1746994058,13846.088045639997,90.00533571000415,53056.82626200001 2025-05-11,20:07:40.000,131,11118333,123844,0,1746994059,13846.088045639997,90.05467961999966,53056.85421048001 2025-05-11,20:07:41.000,131,11118393,123805,0,1746994060,13846.013946229992,90.12517092000053,53056.8611976 2025-05-11,20:07:42.000,131,11118327,123405,0,1746994061,13845.912901579992,90.13222004999989,53056.88914608 2025-05-11,20:07:43.000,131,11118333,123685,0,1746994062,13845.879220030001,90.08992527000373,53056.896133199996 2025-05-11,20:07:44.000,131,11118322,123565,0,1746994063,13845.832065859991,90.10402353000245,53056.86818472 2025-05-11,20:07:45.000,131,11118315,123565,0,1746994064,13845.75796645,90.11107266000181,53056.88914608 2025-05-11,20:07:46.000,131,11118349,124005,0,1746994065,13845.73775752,90.07582700999774,53056.90312032001 2025-05-11,20:07:47.000,131,11118337,123765,0,1746994066,13845.63671287,90.10402353000245,53056.833249120005 2025-05-11,20:07:48.000,131,11118321,123645,0,1746994067,13845.54914083999,90.10402353000245,53056.882158960005 2025-05-11,20:07:49.000,131,11118316,123565,0,1746994068,13845.51545929,90.05467961999966,53056.833249120005 2025-05-11,20:07:50.000,131,11118300,123605,0,1746994069,13845.42788725999,90.0476304900003,53056.81927488 2025-05-11,20:07:51.000,131,11118324,123765,0,1746994070,13845.421150949995,90.00533571000415,53056.79831352 2025-05-11,20:07:52.000,131,11118333,123485,0,1746994071,13845.36726046999,90.00533571000415,53056.833249120005 2025-05-11,20:07:53.000,131,11118342,123565,0,1746994072,13845.299897369994,89.94189354000264,53056.833249120005 2025-05-11,20:07:54.000,131,11118334,123525,0,1746994073,13845.28642474999,89.88550050000049,53056.84023624 2025-05-11,20:07:55.000,131,11118336,123685,0,1746994074,13845.28642474999,89.78681268000219,53056.8611976 2025-05-11,20:07:56.000,131,11118260,123645,0,1746994075,13845.246006889989,89.66697746999853,53056.81927488 2025-05-11,20:07:57.000,131,11118280,123725,0,1746994076,13845.192116409999,89.6035353000043,53056.7214552 2025-05-11,20:07:58.000,131,11118297,123725,0,1746994077,13845.151698549998,89.47665096000128,53056.70748096001 2025-05-11,20:07:59.000,131,11118299,123805,0,1746994078,13845.131489619998,89.37796314000298,53056.70049384 2025-05-11,20:08:00.000,131,11118275,123725,0,1746994079,13845.091071759998,89.25107879999996,53056.67953248 2025-05-11,20:08:01.000,131,11118266,123565,0,1746994080,13845.057390209993,89.18763662999845,53056.64459688 2025-05-11,20:08:02.000,131,11118298,123485,0,1746994081,13845.064126519988,89.11714533000486,53056.595687040004 2025-05-11,20:08:03.000,131,11118283,123805,0,1746994082,13844.963081870002,89.02550663999864,53056.56773856001 2025-05-11,20:08:04.000,131,11118314,123365,0,1746994083,13844.915927699993,89.00435925000056,53056.55376432 2025-05-11,20:08:05.000,131,11118329,123485,0,1746994084,13844.848564599997,88.91272056000162,53056.57472568 2025-05-11,20:08:06.000,131,11118298,123645,0,1746994085,13844.821619360002,88.87747491000482,53056.5817128 2025-05-11,20:08:07.000,131,11118267,123844,0,1746994086,13844.767728879997,88.82813100000203,53056.51882872001 2025-05-11,20:08:08.000,131,11118281,123685,0,1746994087,13844.707102089997,88.77878708999924,53056.51882872001 2025-05-11,20:08:09.000,131,11118278,123725,0,1746994088,13844.707102089997,88.69419752999966,53056.44197040001 2025-05-11,20:08:10.000,131,11118330,123925,0,1746994089,13844.612793749991,88.64485362000414,53056.45594464 2025-05-11,20:08:11.000,131,11118314,123725,0,1746994090,13844.572375889991,88.58141145000263,53056.42100904001 2025-05-11,20:08:12.000,131,11118314,123965,0,1746994091,13844.484803859996,88.52501841000048,53056.40004768001 2025-05-11,20:08:13.000,131,11118272,123645,0,1746994092,13844.424177069995,88.35583929000131,53056.42100904001 2025-05-11,20:08:14.000,131,11118255,123685,0,1746994093,13844.28945086999,88.27124973000173,53056.38607344 2025-05-11,20:08:15.000,131,11118287,123844,0,1746994094,13844.222087769995,88.17961104000278,53056.30921512 2025-05-11,20:08:16.000,131,11118247,124285,0,1746994095,13844.006525849989,88.01043192000361,53056.330176480005 2025-05-11,20:08:17.000,131,11118312,124245,0,1746994096,13843.885272269988,87.90469496999867,53056.38607344 2025-05-11,20:08:18.000,131,11118250,123805,0,1746994097,13843.737073449993,87.78485976000229,53056.330176480005 2025-05-11,20:08:19.000,131,11118315,123765,0,1746994098,13843.521511530002,87.7002702000027,53056.34415072 2025-05-11,20:08:20.000,131,11118266,123645,0,1746994099,13843.386785329996,87.58748411999841,53056.29524088 2025-05-11,20:08:21.000,131,11118264,123565,0,1746994100,13843.225113889996,87.50289455999882,53056.28825376 2025-05-11,20:08:22.000,131,11118268,123565,0,1746994101,13843.103860309995,87.50289455999882,53056.29524088 2025-05-11,20:08:23.000,131,11118321,123685,0,1746994102,13843.02976089999,87.48174717000074,53056.24633104 2025-05-11,20:08:24.000,131,11118265,124005,0,1746994103,13842.88829838999,87.49584542999946,53056.24633104 2025-05-11,20:08:25.000,131,11118259,123685,0,1746994104,13842.834407909999,87.54518934000225,53056.1974212 2025-05-11,20:08:26.000,131,11118251,123765,0,1746994105,13842.780517429994,87.51699282000482,53056.20440832001 2025-05-11,20:08:27.000,131,11118249,123725,0,1746994106,13842.713154329998,87.55928760000097,53056.16947272 2025-05-11,20:08:28.000,131,11118330,123645,0,1746994107,13842.713154329998,87.58748411999841,53056.07165304 2025-05-11,20:08:29.000,131,11118294,123844,0,1746994108,13842.686209089989,87.6368280300012,53056.05069168 2025-05-11,20:08:30.000,131,11118308,123605,0,1746994109,13842.679472779993,87.68617194000399,53056.01575608001 2025-05-11,20:08:31.000,131,11118238,123565,0,1746994110,13842.699681709993,87.7002702000027,53056.05069168 2025-05-11,20:08:32.000,131,11118220,123485,0,1746994111,13842.719890639994,87.69322107000335,53056.02973032 2025-05-11,20:08:33.000,131,11118284,123525,0,1746994112,13842.773781119999,87.68617194000399,53055.994794720005 2025-05-11,20:08:34.000,131,11118277,123844,0,1746994113,13842.807462669989,87.672073679998,53055.95985912 2025-05-11,20:08:35.000,131,11118273,123805,0,1746994114,13842.88829838999,87.71436846000142,53055.91094928 2025-05-11,20:08:36.000,131,11118277,123565,0,1746994115,13842.94892517999,87.65092628999992,53055.93191064 2025-05-11,20:08:37.000,131,11118221,123685,0,1746994116,13843.002815659995,87.68617194000399,53055.88998792001 2025-05-11,20:08:38.000,131,11118232,123605,0,1746994117,13843.063442449995,87.7355158499995,53055.84107808 2025-05-11,20:08:39.000,131,11118248,123805,0,1746994118,13843.164487099995,87.72846672000014,53055.86203944 2025-05-11,20:08:40.000,131,11118209,123765,0,1746994119,13843.31942223,87.72846672000014,53055.86203944 2025-05-11,20:08:41.000,131,11118258,123725,0,1746994120,13843.400257950001,87.74256497999886,53055.85505232 2025-05-11,20:08:42.000,131,11118273,123765,0,1746994121,13843.508038909997,87.74256497999886,53055.8131296 2025-05-11,20:08:43.000,131,11118264,123805,0,1746994122,13843.555193079992,87.65797541999927,53055.84107808 2025-05-11,20:08:44.000,131,11118218,123605,0,1746994123,13843.696655589993,87.61568064000312,53055.90396216 2025-05-11,20:08:45.000,131,11118292,123805,0,1746994124,13843.804436549988,87.6015823800044,53055.88998792001 2025-05-11,20:08:46.000,131,11118269,123844,0,1746994125,13843.918953819993,87.50289455999882,53055.85505232 2025-05-11,20:08:47.000,131,11118248,123365,0,1746994126,13844.026734779989,87.50994368999818,53055.8830008 2025-05-11,20:08:48.000,131,11118230,123645,0,1746994127,13844.094097879999,87.46059978000267,53055.876013680005 2025-05-11,20:08:49.000,131,11118228,123645,0,1746994128,13844.141252049994,87.34781369999837,53055.90396216 2025-05-11,20:08:50.000,131,11118241,123525,0,1746994129,13844.16819728999,87.34076456999901,53055.91793640001 2025-05-11,20:08:51.000,131,11118272,123645,0,1746994130,13844.161460979994,87.29846979000286,53055.93889776001 2025-05-11,20:08:52.000,131,11118282,123445,0,1746994131,13844.161460979994,87.26322413999878,53055.924923520004 2025-05-11,20:08:53.000,131,11118249,123605,0,1746994132,13844.13451574,87.23502762000135,53055.95985912 2025-05-11,20:08:54.000,131,11118289,124325,0,1746994133,13844.13451574,87.24912588000007,53055.91793640001 2025-05-11,20:08:55.000,131,11118254,124445,0,1746994134,13844.1749336,87.31256805000157,53055.924923520004 2025-05-11,20:08:56.000,131,11118234,123844,0,1746994135,13844.15472467,87.34781369999837,53055.952872 2025-05-11,20:08:57.000,131,11118258,123844,0,1746994136,13844.16819728999,87.40420674000052,53055.93191064 2025-05-11,20:08:58.000,131,11118220,123885,0,1746994137,13844.11430681,87.45355065000331,53055.95985912 2025-05-11,20:08:59.000,131,11118245,123965,0,1746994138,13844.100834189994,87.4887963000001,53055.90396216 2025-05-11,20:09:00.000,131,11118278,123645,0,1746994139,13844.060416329994,87.51699282000482,53055.91094928 2025-05-11,20:09:01.000,131,11118258,123885,0,1746994140,13844.033471089999,87.48174717000074,53055.91094928 2025-05-11,20:09:02.000,131,11118305,123645,0,1746994141,13844.060416329994,87.4253541299986,53055.93889776001 2025-05-11,20:09:03.000,131,11118275,123885,0,1746994142,13844.080625259994,87.36191196000436,53055.876013680005 2025-05-11,20:09:04.000,131,11118265,123844,0,1746994143,13843.986316919989,87.32666631000029,53055.8830008 2025-05-11,20:09:05.000,131,11118250,123844,0,1746994144,13843.993053229999,87.21388023000327,53055.91094928 2025-05-11,20:09:06.000,131,11118248,123765,0,1746994145,13843.986316919989,87.0799467600009,53055.90396216 2025-05-11,20:09:07.000,131,11118222,123965,0,1746994146,13843.912217509998,86.95306241999788,53055.85505232 2025-05-11,20:09:08.000,131,11118226,123565,0,1746994147,13843.892008579998,86.82617808000214,53055.88998792001 2025-05-11,20:09:09.000,131,11118238,123565,0,1746994148,13843.844854409988,86.69929373999912,53055.84107808 2025-05-11,20:09:10.000,131,11118296,123765,0,1746994149,13843.838118099993,86.56536027000402,53055.86203944 2025-05-11,20:09:11.000,131,11118288,124005,0,1746994150,13843.824645479988,86.36093550000078,53055.84107808 2025-05-11,20:09:12.000,131,11118280,123725,0,1746994151,13843.824645479988,86.26929681000183,53055.86902656001 2025-05-11,20:09:13.000,131,11118275,123365,0,1746994152,13843.865063339988,86.14946159999818,53055.84107808 2025-05-11,20:09:14.000,131,11118248,123645,0,1746994153,13843.898744889993,86.02257726000244,53055.84806520001 2025-05-11,20:09:15.000,131,11118230,123725,0,1746994154,13843.831381789998,85.94503683000221,53055.8131296 2025-05-11,20:09:16.000,131,11118224,123844,0,1746994155,13843.838118099993,85.87454553000134,53055.82011672001 2025-05-11,20:09:17.000,131,11118225,123525,0,1746994156,13843.838118099993,85.7829068400024,53055.78518112 2025-05-11,20:09:18.000,131,11118272,123565,0,1746994157,13843.757282379993,85.71241554000153,53055.77120688001 2025-05-11,20:09:19.000,131,11118275,123965,0,1746994158,13843.703391900002,85.64897337000002,53055.80614248 2025-05-11,20:09:20.000,131,11118237,123645,0,1746994159,13843.723600830002,85.59962946000451,53055.757232640004 2025-05-11,20:09:21.000,131,11118267,124005,0,1746994160,13843.716864519993,85.56438381000044,53055.708322800005 2025-05-11,20:09:22.000,131,11118272,123844,0,1746994161,13843.696655589993,85.55028555000172,53055.72229704001 2025-05-11,20:09:23.000,131,11118226,124005,0,1746994162,13843.683182970002,85.54323642000236,53055.72229704001 2025-05-11,20:09:24.000,131,11118223,123805,0,1746994163,13843.609083559997,85.50094163999893,53055.708322800005 2025-05-11,20:09:25.000,131,11118204,123685,0,1746994164,13843.555193079992,85.47979425000085,53055.69434856 2025-05-11,20:09:26.000,131,11118204,123925,0,1746994165,13843.548456769997,85.40930294999998,53055.72928416001 2025-05-11,20:09:27.000,131,11118260,123725,0,1746994166,13843.474357359992,85.4234012099987,53055.70133568001 2025-05-11,20:09:28.000,131,11118229,123805,0,1746994167,13843.427203189996,85.3247133900004,53055.659412960005 2025-05-11,20:09:29.000,131,11118232,123645,0,1746994168,13843.373312709991,85.27536948000488,53055.659412960005 2025-05-11,20:09:30.000,131,11118248,123765,0,1746994169,13843.292476989991,85.1766816599993,53055.70133568001 2025-05-11,20:09:31.000,131,11118207,123765,0,1746994170,13843.23858651,85.04979732000356,53055.65242584001 2025-05-11,20:09:32.000,131,11118216,124045,0,1746994171,13843.15775079,84.90881472000183,53055.64543872 2025-05-11,20:09:33.000,131,11118220,123965,0,1746994172,13843.11733293,84.80307777000417,53055.659412960005 2025-05-11,20:09:34.000,131,11118212,123525,0,1746994173,13843.04996982999,84.64094778000435,53055.64543872 2025-05-11,20:09:35.000,131,11118220,124645,0,1746994174,13842.95566149,84.45062126999983,53055.58255464001 2025-05-11,20:09:36.000,131,11118265,124365,0,1746994175,13842.91524363,84.2743930200013,53055.57556752 2025-05-11,20:09:37.000,131,11118174,123885,0,1746994176,13842.854616839999,84.11226303000149,53055.56159328001 2025-05-11,20:09:38.000,131,11118226,123844,0,1746994177,13842.84788052999,83.9289856500036,53055.5685804 2025-05-11,20:09:39.000,131,11118222,123605,0,1746994178,13842.88829838999,83.78800305000186,53055.52665768 2025-05-11,20:09:40.000,131,11118252,124005,0,1746994179,13842.854616839999,83.61177480000333,53055.52665768 2025-05-11,20:09:41.000,131,11118223,124165,0,1746994180,13842.874825769999,83.45669394000288,53055.540631920005 2025-05-11,20:09:42.000,131,11118194,123805,0,1746994181,13842.962397799995,83.35800612000457,53055.5685804 2025-05-11,20:09:43.000,131,11118174,123765,0,1746994182,13843.04996982999,83.25226916999964,53055.46377360001 2025-05-11,20:09:44.000,131,11118213,123805,0,1746994183,13843.09038768999,83.1253848300039,53055.52665768 2025-05-11,20:09:45.000,131,11118190,124045,0,1746994184,13843.15101447999,83.0125987499996,53055.54761904 2025-05-11,20:09:46.000,131,11118196,123844,0,1746994185,13843.23185019999,82.8786652800045,53055.4987092 2025-05-11,20:09:47.000,131,11118232,123965,0,1746994186,13843.31942223,82.80112485000427,53055.4987092 2025-05-11,20:09:48.000,131,11118226,124005,0,1746994187,13843.420466880001,82.63194572999782,53055.46377360001 2025-05-11,20:09:49.000,131,11118223,123765,0,1746994188,13843.487829979997,82.56145443000423,53055.52665768 2025-05-11,20:09:50.000,131,11118216,124005,0,1746994189,13843.541720460002,82.49096313000337,53055.50569632 2025-05-11,20:09:51.000,131,11118213,123685,0,1746994190,13843.561929390002,82.40637357000378,53055.52665768 2025-05-11,20:09:52.000,131,11118179,123645,0,1746994191,13843.636028799992,82.43457009000122,53055.55460616001 2025-05-11,20:09:53.000,131,11118228,123844,0,1746994192,13843.689919279997,82.44866834999993,53055.47774784 2025-05-11,20:09:54.000,131,11118139,123485,0,1746994193,13843.737073449993,82.51211052000144,53055.51967056 2025-05-11,20:09:55.000,131,11118176,124125,0,1746994194,13843.811172859998,82.52620878000016,53055.54761904 2025-05-11,20:09:56.000,131,11118203,123805,0,1746994195,13843.885272269988,82.56145443000423,53055.53364480001 2025-05-11,20:09:57.000,131,11118180,123885,0,1746994196,13843.979580609994,82.63194572999782,53055.60351600001 2025-05-11,20:09:58.000,131,11118183,123844,0,1746994197,13844.08736156999,82.65309312000318,53055.61749024 2025-05-11,20:09:59.000,131,11118224,123645,0,1746994198,13844.1749336,82.58965095000167,53055.757232640004 2025-05-11,20:10:00.000,131,11118167,123805,0,1746994199,13844.25576932,82.56145443000423,53055.757232640004 2025-05-11,20:10:01.000,131,11118204,123965,0,1746994200,13844.32986872999,82.44866834999993,53055.82011672001 2025-05-11,20:10:02.000,131,11118181,123765,0,1746994201,13844.363550279995,82.39932444000442,53055.84107808 2025-05-11,20:10:03.000,131,11118179,123685,0,1746994202,13844.47806755,82.37817704999907,53055.88998792001 2025-05-11,20:10:04.000,131,11118222,123844,0,1746994203,13844.491540169991,82.34293140000227,53055.91793640001 2025-05-11,20:10:05.000,131,11118172,123725,0,1746994204,13844.53869434,82.31473488000483,53055.924923520004 2025-05-11,20:10:06.000,131,11118174,123844,0,1746994205,13844.565639579996,82.29358748999948,53055.994794720005 2025-05-11,20:10:07.000,131,11118222,123925,0,1746994206,13844.653211609992,82.33588227000291,53055.994794720005 2025-05-11,20:10:08.000,131,11118196,123965,0,1746994207,13844.707102089997,82.41342270000314,53056.01575608001 2025-05-11,20:10:09.000,131,11118176,123885,0,1746994208,13844.828355669997,82.56850356000359,53056.12056288 2025-05-11,20:10:10.000,131,11118230,124165,0,1746994209,13844.909191389997,82.69538789999933,53056.16947272 2025-05-11,20:10:11.000,131,11118208,123765,0,1746994210,13845.070862829998,82.8645670199985,53056.24633104 2025-05-11,20:10:12.000,131,11118221,124005,0,1746994211,13845.239270579994,83.0760409200011,53056.32318936001 2025-05-11,20:10:13.000,131,11118255,123844,0,1746994212,13845.32684260999,83.20292526000412,53056.32318936001 2025-05-11,20:10:14.000,131,11118255,124485,0,1746994213,13845.49525036,83.40030090000073,53056.46293176 2025-05-11,20:10:15.000,131,11118217,124285,0,1746994214,13845.6569218,83.52718524000375,53056.46293176 2025-05-11,20:10:16.000,131,11118277,123205,0,1746994215,13845.71754859,83.70341349000228,53056.5118416 2025-05-11,20:10:17.000,131,11118217,123645,0,1746994216,13845.825329549996,83.8796417400008,53056.55376432 2025-05-11,20:10:18.000,131,11118229,124165,0,1746994217,13845.885956339996,84.04882085999998,53056.57472568 2025-05-11,20:10:19.000,131,11118265,123605,0,1746994218,13846.013946229992,84.16865607000364,53056.60966128001 2025-05-11,20:10:20.000,131,11118184,124005,0,1746994219,13846.027418849997,84.30258953999873,53056.651584 2025-05-11,20:10:21.000,131,11118155,123885,0,1746994220,13846.094781949992,84.46471952999855,53056.73542944001 2025-05-11,20:10:22.000,131,11118191,123645,0,1746994221,13846.094781949992,84.57750561000285,53056.77735216001 2025-05-11,20:10:23.000,131,11118194,123725,0,1746994222,13846.061100400002,84.71848821000458,53056.80530064001 2025-05-11,20:10:24.000,131,11118209,123765,0,1746994223,13846.000473610002,84.78897950999817,53056.85421048001 2025-05-11,20:10:25.000,131,11118140,123765,0,1746994224,13845.912901579992,84.88766733000375,53056.86818472 2025-05-11,20:10:26.000,131,11118186,123885,0,1746994225,13845.825329549996,84.93701123999926,53056.87517184001 2025-05-11,20:10:27.000,131,11118233,123605,0,1746994226,13845.805120619996,84.96520776000398,53057.000940000005 2025-05-11,20:10:28.000,131,11118210,123765,0,1746994227,13845.764702759996,84.90176559000247,53056.91010744 2025-05-11,20:10:29.000,131,11118197,123725,0,1746994228,13845.71754859,84.87356906999776,53057.00792712 2025-05-11,20:10:30.000,131,11118188,123805,0,1746994229,13845.67713073,84.84537255000032,53057.049849840005 2025-05-11,20:10:31.000,131,11118166,123565,0,1746994230,13845.55587715,84.85242167999968,53057.07081120001 2025-05-11,20:10:32.000,131,11118205,123885,0,1746994231,13845.53566822,84.84537255000032,53057.07779832 2025-05-11,20:10:33.000,131,11118226,123765,0,1746994232,13845.501986669995,84.8312742900016,53057.07081120001 2025-05-11,20:10:34.000,131,11118165,123885,0,1746994233,13845.43462357,84.82422516000224,53057.175618 2025-05-11,20:10:35.000,131,11118200,123925,0,1746994234,13845.360524159994,84.81717603000288,53057.168630880005 2025-05-11,20:10:36.000,131,11118167,123685,0,1746994235,13845.34705153999,84.7678321200001,53057.217540720005 2025-05-11,20:10:37.000,131,11118143,123645,0,1746994236,13845.35378785,84.7960286400048,53057.168630880005 2025-05-11,20:10:38.000,131,11118138,123925,0,1746994237,13845.43462357,84.77488124999945,53057.22452784 2025-05-11,20:10:39.000,131,11118221,123805,0,1746994238,13845.461568809995,84.78193037999881,53057.25247632 2025-05-11,20:10:40.000,131,11118165,123685,0,1746994239,13845.481777739995,84.73963560000266,53057.11273392001 2025-05-11,20:10:41.000,131,11118181,123645,0,1746994240,13845.421150949995,84.70438994999859,53057.15465664 2025-05-11,20:10:42.000,131,11118183,123605,0,1746994241,13845.35378785,84.60570213000028,53057.16164376001 2025-05-11,20:10:43.000,131,11118116,123525,0,1746994242,13845.293161059999,84.50701431000198,53057.19657936 2025-05-11,20:10:44.000,131,11118141,123645,0,1746994243,13845.232534269999,84.36603171000024,53057.12670816 2025-05-11,20:10:45.000,131,11118137,123605,0,1746994244,13845.178643789994,84.24619650000386,53057.14068240001 2025-05-11,20:10:46.000,131,11118142,123325,0,1746994245,13845.111280689998,84.1263612900002,53057.07779832 2025-05-11,20:10:47.000,131,11118196,123805,0,1746994246,13845.091071759998,84.04177173000062,53057.11273392001 2025-05-11,20:10:48.000,131,11118182,123885,0,1746994247,13845.084335449988,83.94308391000231,53057.07081120001 2025-05-11,20:10:49.000,131,11118197,123365,0,1746994248,13845.118016999993,83.88669087000017,53057.049849840005 2025-05-11,20:10:50.000,131,11118167,123485,0,1746994249,13845.192116409999,83.8796417400008,53057.05683696 2025-05-11,20:10:51.000,131,11118185,123685,0,1746994250,13845.26621581999,83.9289856500036,53057.049849840005 2025-05-11,20:10:52.000,131,11118176,123685,0,1746994251,13845.360524159994,83.98537868999847,53056.98696576 2025-05-11,20:10:53.000,131,11118173,123485,0,1746994252,13845.47504143,84.03472260000126,53056.95901728 2025-05-11,20:10:54.000,131,11118180,123445,0,1746994253,13845.58955869999,84.02062434000254,53056.97997864 2025-05-11,20:10:55.000,131,11118164,124245,0,1746994254,13845.69733966,83.99947695000446,53057.02190136001 2025-05-11,20:10:56.000,131,11118225,124325,0,1746994255,13845.784911689996,83.94308391000231,53056.99395288001 2025-05-11,20:10:57.000,131,11118218,123445,0,1746994256,13845.818593240001,83.82324869999866,53057.00792712 2025-05-11,20:10:58.000,131,11118125,123325,0,1746994257,13845.818593240001,83.63997132000077,53057.0358756 2025-05-11,20:10:59.000,131,11118199,123365,0,1746994258,13845.71754859,83.45669394000288,53057.05683696 2025-05-11,20:11:00.000,131,11118166,123285,0,1746994259,13845.63671287,83.29456395000307,53057.049849840005 2025-05-11,20:11:01.000,131,11118167,123605,0,1746994260,13845.54914083999,83.11833570000454,53056.97997864 2025-05-11,20:11:02.000,131,11118203,123285,0,1746994261,13845.42788725999,82.99145136000152,53057.02888848 2025-05-11,20:11:03.000,131,11118151,123325,0,1746994262,13845.39420571,82.96325484000408,53057.01491424 2025-05-11,20:11:04.000,131,11118132,123205,0,1746994263,13845.320106299994,82.82932137000171,53057.063824079996 2025-05-11,20:11:05.000,131,11118167,123165,0,1746994264,13845.299897369994,82.78702658999828,53057.049849840005 2025-05-11,20:11:06.000,131,11118152,123005,0,1746994265,13845.279688439994,82.7306335500034,53057.0358756 2025-05-11,20:11:07.000,131,11118149,123245,0,1746994266,13845.246006889989,82.69538789999933,53057.00792712 2025-05-11,20:11:08.000,131,11118164,123205,0,1746994267,13845.246006889989,82.56145443000423,53057.0358756 2025-05-11,20:11:09.000,131,11118143,123125,0,1746994268,13845.185380099989,82.46276660999865,53056.99395288001 2025-05-11,20:11:10.000,131,11118197,123325,0,1746994269,13845.084335449988,82.36407879000035,53057.00792712 2025-05-11,20:11:11.000,131,11118221,123085,0,1746994270,13844.996763419993,82.22309618999861,53057.01491424 2025-05-11,20:11:12.000,131,11118162,123085,0,1746994271,13844.922664010002,82.0609661999988,53057.0358756 2025-05-11,20:11:13.000,131,11118145,123325,0,1746994272,13844.888982459997,81.88473795000027,53057.049849840005 2025-05-11,20:11:14.000,131,11118237,123005,0,1746994273,13844.868773529997,81.7155588300011,53057.00792712 2025-05-11,20:11:15.000,131,11118186,123205,0,1746994274,13844.929400319998,81.53933058000257,53057.02190136001 2025-05-11,20:11:16.000,131,11118173,123285,0,1746994275,13845.037181279993,81.41244623999955,53057.049849840005 2025-05-11,20:11:17.000,131,11118168,123085,0,1746994276,13845.171907479998,81.2573653799991,53057.049849840005 2025-05-11,20:11:18.000,131,11118190,123245,0,1746994277,13845.30663367999,81.13753017000272,53057.0358756 2025-05-11,20:11:19.000,131,11118190,123325,0,1746994278,13845.47504143,81.03179321999778,53057.00792712 2025-05-11,20:11:20.000,131,11118150,123085,0,1746994279,13845.54914083999,80.9119580100014,53057.05683696 2025-05-11,20:11:21.000,131,11118138,123325,0,1746994280,13845.623240249995,80.82031932000245,53057.0358756 2025-05-11,20:11:22.000,131,11118164,123245,0,1746994281,13845.704075969996,80.73572976000287,53056.97299152001 2025-05-11,20:11:23.000,131,11118145,123365,0,1746994282,13845.710812279991,80.7004841099988,53056.98696576 2025-05-11,20:11:24.000,131,11118177,123165,0,1746994283,13845.764702759996,80.67228759000136,53056.9660044 2025-05-11,20:11:25.000,131,11118170,123005,0,1746994284,13845.731021209991,80.6017962900005,53056.88914608 2025-05-11,20:11:26.000,131,11118195,123285,0,1746994285,13845.771439069991,80.5524523799977,53056.86818472 2025-05-11,20:11:27.000,131,11118176,123365,0,1746994286,13845.818593240001,80.51015760000155,53056.87517184001 2025-05-11,20:11:28.000,131,11118140,123285,0,1746994287,13845.885956339996,80.42556804000196,53056.896133199996 2025-05-11,20:11:29.000,131,11118167,123565,0,1746994288,13845.946583129997,80.29868369999895,53056.81927488 2025-05-11,20:11:30.000,131,11118199,123285,0,1746994289,13846.040891470002,80.1717993600032,53056.80530064001 2025-05-11,20:11:31.000,131,11118198,123205,0,1746994290,13846.128463499997,80.0096693700034,53056.833249120005 2025-05-11,20:11:32.000,131,11118206,123405,0,1746994291,13846.175617669993,79.84049025000422,53056.84023624 2025-05-11,20:11:33.000,131,11118157,123165,0,1746994292,13846.249717079998,79.63606548000098,53056.82626200001 2025-05-11,20:11:34.000,131,11118169,123365,0,1746994293,13846.303607559988,79.44573897000373,53056.88914608 2025-05-11,20:11:35.000,131,11118195,123445,0,1746994294,13846.350761729998,79.27655985000456,53056.85421048001 2025-05-11,20:11:36.000,131,11118138,123405,0,1746994295,13846.431597449999,79.13557725000283,53056.86818472 2025-05-11,20:11:37.000,131,11118123,123325,0,1746994296,13846.539378409994,79.04393856000388,53056.85421048001 2025-05-11,20:11:38.000,131,11118162,124045,0,1746994297,13846.59326889,78.93820160999894,53056.82626200001 2025-05-11,20:11:39.000,131,11118133,124045,0,1746994298,13846.64715936999,78.93820160999894,53056.87517184001 2025-05-11,20:11:40.000,131,11118165,123805,0,1746994299,13846.70778615999,78.91705422000086,53056.833249120005 2025-05-11,20:11:41.000,131,11118116,123525,0,1746994300,13846.79535819,78.97344726000301,53056.91010744 2025-05-11,20:11:42.000,131,11118176,123725,0,1746994301,13846.822303429995,79.02279116999853,53056.90312032001 2025-05-11,20:11:43.000,131,11118138,123765,0,1746994302,13846.95702963,79.01574203999917,53056.92408168001 2025-05-11,20:11:44.000,131,11118131,123405,0,1746994303,13847.078283210001,79.01574203999917,53056.93805592 2025-05-11,20:11:45.000,131,11118117,123805,0,1746994304,13847.165855239997,79.02984029999789,53056.98696576 2025-05-11,20:11:46.000,131,11118156,123365,0,1746994305,13847.239954650002,79.02984029999789,53056.94504304001 2025-05-11,20:11:47.000,131,11118180,123445,0,1746994306,13847.320790370002,79.02984029999789,53056.97997864 2025-05-11,20:11:48.000,131,11118159,123405,0,1746994307,13847.381417160002,79.01574203999917,53056.94504304001 2025-05-11,20:11:49.000,131,11118138,123445,0,1746994308,13847.509407049998,79.01574203999917,53057.000940000005 2025-05-11,20:11:50.000,131,11118171,123485,0,1746994309,13847.596979079994,78.98754552000173,53057.049849840005 2025-05-11,20:11:51.000,131,11118128,123085,0,1746994310,13847.657605869994,78.98049639000237,53057.000940000005 2025-05-11,20:11:52.000,131,11118162,123325,0,1746994311,13847.74517789999,79.00869290999981,53057.14068240001 2025-05-11,20:11:53.000,131,11118152,123445,0,1746994312,13847.80580468999,79.10738072999811,53057.13369528 2025-05-11,20:11:54.000,131,11118177,123685,0,1746994313,13847.86643147999,79.18492115999834,53057.168630880005 2025-05-11,20:11:55.000,131,11118197,123765,0,1746994314,13847.940530889995,79.29065811000328,53057.23850208001 2025-05-11,20:11:56.000,131,11118158,123485,0,1746994315,13847.95400351,79.34000201999879,53057.336321760005 2025-05-11,20:11:57.000,131,11118168,123365,0,1746994316,13848.04831184999,79.38229680000222,53057.30837328001 2025-05-11,20:11:58.000,131,11118156,123365,0,1746994317,13848.041575539995,79.39639506000094,53057.37125736 2025-05-11,20:11:59.000,131,11118192,123685,0,1746994318,13848.06852077999,79.39639506000094,53057.35728312001 2025-05-11,20:12:00.000,131,11118132,123405,0,1746994319,13848.162829119996,79.28360898000392,53057.350296 2025-05-11,20:12:01.000,131,11118150,123485,0,1746994320,13848.236928530001,79.26246158999857,53057.44112856 2025-05-11,20:12:02.000,131,11118145,123725,0,1746994321,13848.297555320001,79.2554124599992,53057.51798688 2025-05-11,20:12:03.000,131,11118150,123525,0,1746994322,13848.311027939992,79.16377377000026,53057.47606416001 2025-05-11,20:12:04.000,131,11118095,123645,0,1746994323,13848.344709489997,79.06508595000196,53057.49702552001 2025-05-11,20:12:05.000,131,11118151,123165,0,1746994324,13848.398599970002,78.99459465000109,53057.53196112 2025-05-11,20:12:06.000,131,11118109,123485,0,1746994325,13848.459226760002,78.91705422000086,53057.53894824 2025-05-11,20:12:07.000,131,11118154,123925,0,1746994326,13848.499644620002,78.83951379000064,53057.57388384001 2025-05-11,20:12:08.000,131,11118127,123605,0,1746994327,13848.546798789997,78.75492423000105,53057.601832320004 2025-05-11,20:12:09.000,131,11118140,123605,0,1746994328,13848.540062480002,78.73377684000297,53057.64375504001 2025-05-11,20:12:10.000,131,11118103,123645,0,1746994329,13848.600689270002,78.76197336000041,53057.65074216 2025-05-11,20:12:11.000,131,11118116,123765,0,1746994330,13848.587216649998,78.77607161999913,53057.720613360005 2025-05-11,20:12:12.000,131,11118149,123485,0,1746994331,13848.647843439998,78.81836640000256,53057.65772928 2025-05-11,20:12:13.000,131,11118097,123645,0,1746994332,13848.654579749993,78.93115247999958,53057.74157472001 2025-05-11,20:12:14.000,131,11118119,123525,0,1746994333,13848.701733919988,79.00869290999981,53057.769523200004 2025-05-11,20:12:15.000,131,11118078,123685,0,1746994334,13848.661316059988,79.19901942000433,53057.734587599996 2025-05-11,20:12:16.000,131,11118113,123685,0,1746994335,13848.620898200003,79.27655985000456,53057.82542016 2025-05-11,20:12:17.000,131,11118139,123805,0,1746994336,13848.546798789997,79.39639506000094,53057.769523200004 2025-05-11,20:12:18.000,131,11118141,123725,0,1746994337,13848.540062480002,79.46688636000181,53057.839394400005 2025-05-11,20:12:19.000,131,11118140,123805,0,1746994338,13848.385127349997,79.48098462000053,53057.90926560001 2025-05-11,20:12:20.000,131,11118154,124405,0,1746994339,13848.270610079991,79.48098462000053,53057.86734288 2025-05-11,20:12:21.000,131,11118088,124725,0,1746994340,13848.162829119996,79.45983723000245,53057.91625272 2025-05-11,20:12:22.000,131,11118134,124805,0,1746994341,13848.05504816,79.42459157999838,53057.97913680001 2025-05-11,20:12:23.000,131,11118136,123925,0,1746994342,13847.920321959995,79.32590376000007,53057.92323984 2025-05-11,20:12:24.000,131,11118150,124165,0,1746994343,13847.879904099995,79.304756370002,53058.02105952 2025-05-11,20:12:25.000,131,11118125,124005,0,1746994344,13847.738441589994,79.29065811000328,53058.04202088 2025-05-11,20:12:26.000,131,11118092,123965,0,1746994345,13847.617188009994,79.32590376000007,53058.02105952 2025-05-11,20:12:27.000,131,11118160,124085,0,1746994346,13847.495934429993,79.43164070999774,53058.00009816001 2025-05-11,20:12:28.000,131,11118112,123925,0,1746994347,13847.347735609997,79.5021320099986,53057.98612392 2025-05-11,20:12:29.000,131,11118113,124005,0,1746994348,13847.300581440002,79.58672156999819,53057.96516256 2025-05-11,20:12:30.000,131,11118146,124045,0,1746994349,13847.239954650002,79.76999895000336,53057.97913680001 2025-05-11,20:12:31.000,131,11118166,124005,0,1746994350,13847.165855239997,79.87573590000102,53058.02804664001 2025-05-11,20:12:32.000,131,11118130,123885,0,1746994351,13847.125437379997,80.08016067000426,53058.007085280005 2025-05-11,20:12:33.000,131,11118131,124245,0,1746994352,13847.031129039991,80.17884849000257,53058.02804664001 2025-05-11,20:12:34.000,131,11118119,124325,0,1746994353,13846.90987545999,80.34097848000238,53058.02804664001 2025-05-11,20:12:35.000,131,11118142,124125,0,1746994354,13846.741467709995,80.42556804000196,53057.99311104 2025-05-11,20:12:36.000,131,11118103,124085,0,1746994355,13846.600005199994,80.48901021000347,53058.04202088 2025-05-11,20:12:37.000,131,11118109,124365,0,1746994356,13846.451806379999,80.51015760000155,53057.98612392 2025-05-11,20:12:38.000,131,11118132,124285,0,1746994357,13846.269926009998,80.48196108000411,53057.97214968 2025-05-11,20:12:39.000,131,11118132,124325,0,1746994358,13846.141936120002,80.49605934000283,53057.95118832001 2025-05-11,20:12:40.000,131,11118132,124485,0,1746994359,13845.980264680002,80.4537645599994,53057.96516256 2025-05-11,20:12:41.000,131,11118177,124125,0,1746994360,13845.899428960001,80.40442065000389,53057.937214080004 2025-05-11,20:12:42.000,131,11118165,124045,0,1746994361,13845.751230139991,80.33392935000302,53057.937214080004 2025-05-11,20:12:43.000,131,11118142,123965,0,1746994362,13845.58955869999,80.29868369999895,53057.97214968 2025-05-11,20:12:44.000,131,11118143,124045,0,1746994363,13845.380733089994,80.1717993600032,53057.88131712001 2025-05-11,20:12:45.000,131,11118134,124245,0,1746994364,13845.158434859994,80.11540632000106,53057.888304240005 2025-05-11,20:12:46.000,131,11118161,124325,0,1746994365,13844.963081870002,79.96737458999996,53057.84638152 2025-05-11,20:12:47.000,131,11118141,124645,0,1746994366,13844.707102089997,79.88983415999974,53057.85336864 2025-05-11,20:12:48.000,131,11118148,124445,0,1746994367,13844.484803859996,79.72065504000057,53057.86035576001 2025-05-11,20:12:49.000,131,11118197,124125,0,1746994368,13844.19514253,79.60081983000418,53057.8044588 2025-05-11,20:12:50.000,131,11118150,124325,0,1746994369,13843.952635369998,79.45278810000309,53057.77651032 2025-05-11,20:12:51.000,131,11118158,124525,0,1746994370,13843.710128209997,79.35410028000479,53057.671703520005 2025-05-11,20:12:52.000,131,11118113,124005,0,1746994371,13843.481093670001,79.17787202999898,53057.57388384001 2025-05-11,20:12:53.000,131,11118103,124645,0,1746994372,13843.373312709991,79.0932824699994,53057.47606416001 2025-05-11,20:12:54.000,131,11118115,124085,0,1746994373,13843.27900437,79.02279116999853,53057.44811568001 2025-05-11,20:12:55.000,131,11118149,124485,0,1746994374,13843.25205912999,79.00164378000045,53057.41318008 2025-05-11,20:12:56.000,131,11118116,124365,0,1746994375,13843.27226805999,78.98049639000237,53057.350296 2025-05-11,20:12:57.000,131,11118145,124485,0,1746994376,13843.27900437,78.99459465000109,53057.32933464001 2025-05-11,20:12:58.000,131,11118164,124565,0,1746994377,13843.33963116,79.01574203999917,53057.2454892 2025-05-11,20:12:59.000,131,11118117,124445,0,1746994378,13843.400257950001,79.02279116999853,53057.20356648 2025-05-11,20:13:00.000,131,11118109,124365,0,1746994379,13843.474357359992,79.06508595000196,53057.175618 2025-05-11,20:13:01.000,131,11118173,123965,0,1746994380,13843.582138320002,79.0932824699994,53057.12670816 2025-05-11,20:13:02.000,131,11118143,125725,0,1746994381,13843.662974040002,79.07213508000132,53057.098759680004 2025-05-11,20:13:03.000,131,11118180,125125,0,1746994382,13843.750546069998,79.07918421000068,53057.049849840005 2025-05-11,20:13:04.000,131,11118126,125045,0,1746994383,13843.817909169993,79.07213508000132,53057.098759680004 2025-05-11,20:13:05.000,131,11118133,123965,0,1746994384,13843.885272269988,79.07213508000132,53057.07081120001 2025-05-11,20:13:06.000,131,11118112,124405,0,1746994385,13843.858327029993,79.0580368200026,53057.05683696 2025-05-11,20:13:07.000,131,11118164,124405,0,1746994386,13843.865063339988,79.01574203999917,53057.11273392001 2025-05-11,20:13:08.000,131,11118162,124285,0,1746994387,13843.865063339988,78.98049639000237,53057.07779832 2025-05-11,20:13:09.000,131,11118130,124125,0,1746994388,13843.844854409988,78.89590683000279,53057.000940000005 2025-05-11,20:13:10.000,131,11118165,124325,0,1746994389,13843.804436549988,78.79721901000448,53057.01491424 2025-05-11,20:13:11.000,131,11118144,124165,0,1746994390,13843.683182970002,78.67738380000083,53057.01491424 2025-05-11,20:13:12.000,131,11118115,124245,0,1746994391,13843.555193079992,78.53640119999909,53057.000940000005 2025-05-11,20:13:13.000,131,11118125,124165,0,1746994392,13843.413730569991,78.41656599000271,53056.97299152001 2025-05-11,20:13:14.000,131,11118172,123885,0,1746994393,13843.23858651,78.21214121999947,53056.92408168001 2025-05-11,20:13:15.000,131,11118128,124005,0,1746994394,13843.063442449995,78.05001122999965,53056.94504304001 2025-05-11,20:13:16.000,131,11118119,123925,0,1746994395,13842.841144219994,77.84558646000369,53056.91010744 2025-05-11,20:13:17.000,131,11118139,123885,0,1746994396,13842.612109679998,77.67640734000452,53056.8611976 2025-05-11,20:13:18.000,131,11118207,123885,0,1746994397,13842.436965619992,77.44378605000384,53056.80530064001 2025-05-11,20:13:19.000,131,11118152,124005,0,1746994398,13842.275294179992,77.30985258000146,53056.74241656 2025-05-11,20:13:20.000,131,11118188,123805,0,1746994399,13842.187722149996,77.1900173699978,53056.75639080001 2025-05-11,20:13:21.000,131,11118149,124045,0,1746994400,13842.073204879991,77.10542780999822,53056.69350672 2025-05-11,20:13:22.000,131,11118132,123405,0,1746994401,13841.91826975,77.0913295499995,53056.63062264 2025-05-11,20:13:23.000,131,11118108,123844,0,1746994402,13841.864379269995,77.08428042000014,53056.5118416 2025-05-11,20:13:24.000,131,11118170,123645,0,1746994403,13841.783543549995,77.11247694000485,53056.46293176 2025-05-11,20:13:25.000,131,11118155,123645,0,1746994404,13841.77680724,77.12657520000357,53056.4070348 2025-05-11,20:13:26.000,131,11118174,123565,0,1746994405,13841.8172251,77.21821389000252,53056.35113784001 2025-05-11,20:13:27.000,131,11118175,123645,0,1746994406,13841.83743403,77.25345953999931,53056.34415072 2025-05-11,20:13:28.000,131,11118138,123605,0,1746994407,13841.864379269995,77.3028034500021,53056.330176480005 2025-05-11,20:13:29.000,131,11118142,123405,0,1746994408,13841.95195129999,77.28870519000338,53056.31620224 2025-05-11,20:13:30.000,131,11118158,123685,0,1746994409,13841.965423919995,77.24641040999995,53056.25331816001 2025-05-11,20:13:31.000,131,11118115,123525,0,1746994410,13841.89132450999,77.15477172000101,53056.20440832001 2025-05-11,20:13:32.000,131,11118145,123525,0,1746994411,13841.823961409995,77.02788737999799,53056.15549848001 2025-05-11,20:13:33.000,131,11118122,123405,0,1746994412,13841.79701617,76.87985565000417,53056.14851136 2025-05-11,20:13:34.000,131,11118112,123445,0,1746994413,13841.71618045,76.76002044000052,53056.17645984 2025-05-11,20:13:35.000,131,11118118,123525,0,1746994414,13841.635344729999,76.57674306000263,53056.12056288 2025-05-11,20:13:36.000,131,11118093,123285,0,1746994415,13841.574717939999,76.48510437000368,53056.06466592001 2025-05-11,20:13:37.000,131,11118145,123685,0,1746994416,13841.615135799999,76.29477785999916,53056.07864016 2025-05-11,20:13:38.000,131,11118088,123245,0,1746994417,13841.68923520999,76.1890409100015,53056.043704560005 2025-05-11,20:13:39.000,131,11118104,122845,0,1746994418,13841.72965306999,76.10445135000191,53056.0227432 2025-05-11,20:13:40.000,131,11118194,123005,0,1746994419,13841.823961409995,76.0410091800004,53055.98082048 2025-05-11,20:13:41.000,131,11118141,122845,0,1746994420,13841.85090664999,75.9423213600021,53055.95985912 2025-05-11,20:13:42.000,131,11118150,123205,0,1746994421,13841.93174236999,75.9423213600021,53055.96684624001 2025-05-11,20:13:43.000,131,11118142,123645,0,1746994422,13842.01257808999,75.91412484000466,53055.945884880006 2025-05-11,20:13:44.000,131,11118142,123805,0,1746994423,13842.05299594999,75.87887919000059,53055.876013680005 2025-05-11,20:13:45.000,131,11118140,123765,0,1746994424,13842.046259639996,75.80838788999972,53055.86902656001 2025-05-11,20:13:46.000,131,11118128,123485,0,1746994425,13842.03278701999,75.7308474599995,53055.86203944 2025-05-11,20:13:47.000,131,11118180,123205,0,1746994426,13842.01257808999,75.6956018100027,53055.8131296 2025-05-11,20:13:48.000,131,11118167,123245,0,1746994427,13841.93174236999,75.64625789999991,53055.79915536001 2025-05-11,20:13:49.000,131,11118149,123525,0,1746994428,13841.925006059995,75.56871746999968,53055.8131296 2025-05-11,20:13:50.000,131,11118094,123325,0,1746994429,13841.844170339995,75.51232443000481,53055.78518112 2025-05-11,20:13:51.000,131,11118148,123565,0,1746994430,13841.844170339995,75.44183313000394,53055.79915536001 2025-05-11,20:13:52.000,131,11118187,123405,0,1746994431,13841.91153343999,75.44183313000394,53055.8131296 2025-05-11,20:13:53.000,131,11118111,123445,0,1746994432,13841.99236915999,75.41363660999923,53055.83409096 2025-05-11,20:13:54.000,131,11118151,123285,0,1746994433,13842.127095359996,75.35019443999772,53055.84107808 2025-05-11,20:13:55.000,131,11118075,123844,0,1746994434,13842.228140009996,75.34314530999836,53055.757232640004 2025-05-11,20:13:56.000,131,11118065,123685,0,1746994435,13842.356129899992,75.37839096000243,53055.757232640004 2025-05-11,20:13:57.000,131,11118149,123445,0,1746994436,13842.551482889998,75.3854400900018,53055.75024552001 2025-05-11,20:13:58.000,131,11118111,123765,0,1746994437,13842.740099569994,75.40658747999987,53055.79915536001 2025-05-11,20:13:59.000,131,11118117,124005,0,1746994438,13842.88829838999,75.4488822600033,53055.78518112 2025-05-11,20:14:00.000,131,11118145,123965,0,1746994439,13843.07691507,75.4841279100001,53055.80614248 2025-05-11,20:14:01.000,131,11118114,124125,0,1746994440,13843.27226805999,75.49117703999946,53055.827103840005 2025-05-11,20:14:02.000,131,11118111,123765,0,1746994441,13843.406994259996,75.52642269000353,53055.84806520001 2025-05-11,20:14:03.000,131,11118088,124005,0,1746994442,13843.508038909997,75.49117703999946,53055.8830008 2025-05-11,20:14:04.000,131,11118073,124045,0,1746994443,13843.528247839997,75.47707878000074,53055.89697504001 2025-05-11,20:14:05.000,131,11118088,124445,0,1746994444,13843.568665699997,75.47707878000074,53055.924923520004 2025-05-11,20:14:06.000,131,11118065,124125,0,1746994445,13843.555193079992,75.4488822600033,53055.952872 2025-05-11,20:14:07.000,131,11118045,124605,0,1746994446,13843.656237729992,75.39248922000115,53056.00876896 2025-05-11,20:14:08.000,131,11118043,123965,0,1746994447,13843.716864519993,75.37134183000308,53056.03671744001 2025-05-11,20:14:09.000,131,11118129,124005,0,1746994448,13843.764018690003,75.29380140000285,53056.08562728001 2025-05-11,20:14:10.000,131,11118122,124165,0,1746994449,13843.831381789998,75.21626097000262,53056.08562728001 2025-05-11,20:14:11.000,131,11118058,124205,0,1746994450,13843.918953819993,75.17396618999919,53056.07165304 2025-05-11,20:14:12.000,131,11118145,124205,0,1746994451,13843.986316919989,75.1387205400024,53056.19043408 2025-05-11,20:14:13.000,131,11118101,124405,0,1746994452,13844.073888949999,75.08232750000025,53056.14152424 2025-05-11,20:14:14.000,131,11118089,124565,0,1746994453,13844.141252049994,75.0259344599981,53056.16947272 2025-05-11,20:14:15.000,131,11118112,124365,0,1746994454,13844.12777942999,74.94839402999787,53056.20440832001 2025-05-11,20:14:16.000,131,11118026,124125,0,1746994455,13844.10757049999,74.81446056000277,53056.25331816001 2025-05-11,20:14:17.000,131,11118078,124325,0,1746994456,13844.15472467,74.75806752000062,53056.34415072 2025-05-11,20:14:18.000,131,11118100,124365,0,1746994457,13844.201878839995,74.65233057000296,53056.4070348 2025-05-11,20:14:19.000,131,11118130,124125,0,1746994458,13844.20861514999,74.52544622999994,53056.43498328 2025-05-11,20:14:20.000,131,11118074,124405,0,1746994459,13844.28945086999,74.45495492999908,53056.46991888001 2025-05-11,20:14:21.000,131,11118052,124485,0,1746994460,13844.30965979999,74.40561102000356,53056.448957520006 2025-05-11,20:14:22.000,131,11118045,124325,0,1746994461,13844.32986872999,74.42675841000164,53056.52581584 2025-05-11,20:14:23.000,131,11118064,124405,0,1746994462,13844.363550279995,74.46200405999843,53056.546777200005 2025-05-11,20:14:24.000,131,11117991,124405,0,1746994463,13844.363550279995,74.51134797000122,53056.560751439996 2025-05-11,20:14:25.000,131,11118040,124925,0,1746994464,13844.37028658999,74.59593753000081,53056.560751439996 2025-05-11,20:14:26.000,131,11118050,125005,0,1746994465,13844.37028658999,74.70872360999783,53056.60267416 2025-05-11,20:14:27.000,131,11118071,124765,0,1746994466,13844.43764969,74.88495186000364,53056.651584 2025-05-11,20:14:28.000,131,11118010,124405,0,1746994467,13844.491540169991,75.05413098000281,53056.67953248 2025-05-11,20:14:29.000,131,11118078,124365,0,1746994468,13844.619530060001,75.30085053000221,53056.714468080005 2025-05-11,20:14:30.000,131,11118081,124565,0,1746994469,13844.646475299996,75.5828157299984,53056.74940368 2025-05-11,20:14:31.000,131,11118075,124485,0,1746994470,13844.659947920001,75.83658441000443,53056.82626200001 2025-05-11,20:14:32.000,131,11118077,124325,0,1746994471,13844.612793749991,76.02691092000168,53056.86818472 2025-05-11,20:14:33.000,131,11118033,124405,0,1746994472,13844.585848509996,76.21723742999893,53056.84023624 2025-05-11,20:14:34.000,131,11118076,124405,0,1746994473,13844.53869434,76.33002351000323,53056.88914608 2025-05-11,20:14:35.000,131,11118076,124365,0,1746994474,13844.491540169991,76.40756394000346,53056.91010744 2025-05-11,20:14:36.000,131,11118044,123965,0,1746994475,13844.45112230999,76.49215350000304,53056.95901728 2025-05-11,20:14:37.000,131,11118046,124525,0,1746994476,13844.41070444999,76.47805524000432,53056.9660044 2025-05-11,20:14:38.000,131,11118080,124445,0,1746994477,13844.323132419995,76.47805524000432,53056.9660044 2025-05-11,20:14:39.000,131,11118079,124205,0,1746994478,13844.24903300999,76.4005148100041,53057.02888848 2025-05-11,20:14:40.000,131,11118107,124125,0,1746994479,13844.15472467,76.31592525000451,53057.063824079996 2025-05-11,20:14:41.000,131,11118065,124365,0,1746994480,13844.019998469994,76.25953221000236,53057.049849840005 2025-05-11,20:14:42.000,131,11118068,124165,0,1746994481,13843.918953819993,76.09035309000319,53057.098759680004 2025-05-11,20:14:43.000,131,11118123,123965,0,1746994482,13843.790963929998,75.91412484000466,53057.175618 2025-05-11,20:14:44.000,131,11118086,124325,0,1746994483,13843.683182970002,75.70970007000142,53057.19657936 2025-05-11,20:14:45.000,131,11118021,124085,0,1746994484,13843.555193079992,75.50527529999817,53057.18959224001 2025-05-11,20:14:46.000,131,11118057,124525,0,1746994485,13843.420466880001,75.28675227000349,53057.15465664 2025-05-11,20:14:47.000,131,11118077,124125,0,1746994486,13843.33963116,75.12462228000368,53057.16164376001 2025-05-11,20:14:48.000,131,11118078,124125,0,1746994487,13843.21164126999,74.98363968000194,53057.20356648 2025-05-11,20:14:49.000,131,11118105,124285,0,1746994488,13843.00955196999,74.87085359999764,53057.18260512 2025-05-11,20:14:50.000,131,11118037,124285,0,1746994489,13842.86808945999,74.82150969000213,53057.22452784 2025-05-11,20:14:51.000,131,11118108,123965,0,1746994490,13842.746835879989,74.75806752000062,53057.168630880005 2025-05-11,20:14:52.000,131,11118090,123725,0,1746994491,13842.605373369988,74.68757621999976,53057.18260512 2025-05-11,20:14:53.000,131,11118060,124205,0,1746994492,13842.497592409993,74.62413404999825,53057.20356648 2025-05-11,20:14:54.000,131,11118054,123965,0,1746994493,13842.477383479993,74.63118318000488,53057.1057468 2025-05-11,20:14:55.000,131,11118099,124165,0,1746994494,13842.463910860002,74.67347796000104,53057.09177256001 2025-05-11,20:14:56.000,131,11118073,124325,0,1746994495,13842.511065029998,74.7933131700047,53057.02190136001 2025-05-11,20:14:57.000,131,11117987,124045,0,1746994496,13842.571691819998,74.97659055000258,53057.01491424 2025-05-11,20:14:58.000,131,11118077,123965,0,1746994497,13842.585164439988,75.20921184000326,53056.98696576 2025-05-11,20:14:59.000,131,11118049,124165,0,1746994498,13842.571691819998,75.46298052000202,53056.97299152001 2025-05-11,20:15:00.000,131,11118076,124325,0,1746994499,13842.544746580003,75.80133876000036,53056.93805592 2025-05-11,20:15:01.000,131,11118083,123885,0,1746994500,13842.490856099997,76.04805830999976,53056.94504304001 2025-05-11,20:15:02.000,131,11118082,123765,0,1746994501,13842.376338829992,76.26658134000172,53056.98696576 2025-05-11,20:15:03.000,131,11118068,123805,0,1746994502,13842.288766799997,76.37231828999938,53056.931068800004 2025-05-11,20:15:04.000,131,11118050,124045,0,1746994503,13842.127095359996,76.42166220000217,53056.9660044 2025-05-11,20:15:05.000,131,11118077,123965,0,1746994504,13841.99236915999,76.39346568000474,53056.86818472 2025-05-11,20:15:06.000,131,11118089,123844,0,1746994505,13841.87785189,76.37231828999938,53056.87517184001 2025-05-11,20:15:07.000,131,11118006,123885,0,1746994506,13841.70944413999,76.27363047000108,53056.82626200001 2025-05-11,20:15:08.000,131,11118022,123844,0,1746994507,13841.534300079999,76.12559873999999,53056.77036504 2025-05-11,20:15:09.000,131,11118023,124325,0,1746994508,13841.352419709998,75.98461613999825,53056.74940368 2025-05-11,20:15:10.000,131,11118069,124365,0,1746994509,13841.082967310002,75.80133876000036,53056.67953248 2025-05-11,20:15:11.000,131,11118067,123725,0,1746994510,13840.887614319996,75.60396312000375,53056.665558240005 2025-05-11,20:15:12.000,131,11118053,123965,0,1746994511,13840.544062509995,75.41363660999923,53056.62363552 2025-05-11,20:15:13.000,131,11118079,124125,0,1746994512,13840.274610109998,75.19511358000454,53056.5817128 2025-05-11,20:15:14.000,131,11118053,123965,0,1746994513,13840.079257119993,74.96954142000322,53056.53979008001 2025-05-11,20:15:15.000,131,11118035,123765,0,1746994514,13839.870431509997,74.80741143000341,53056.448957520006 2025-05-11,20:15:16.000,131,11118016,124005,0,1746994515,13839.728968999996,74.58183927000209,53056.393060559996 2025-05-11,20:15:17.000,131,11117994,123685,0,1746994516,13839.59424279999,74.44085667000036,53056.36511208 2025-05-11,20:15:18.000,131,11118084,123725,0,1746994517,13839.47972553,74.32807059000334,53056.25331816001 2025-05-11,20:15:19.000,131,11118089,123565,0,1746994518,13839.41236242999,74.32102146000398,53056.19043408 2025-05-11,20:15:20.000,131,11118012,123645,0,1746994519,13839.243954679994,74.32102146000398,53056.10658864001 2025-05-11,20:15:21.000,131,11118070,123525,0,1746994520,13839.055337999998,74.40561102000356,53056.03671744001 2025-05-11,20:15:22.000,131,11118020,123765,0,1746994521,13838.859985009993,74.4690531899978,53056.0227432 2025-05-11,20:15:23.000,131,11118011,123685,0,1746994522,13838.651159399997,74.58183927000209,53055.952872 2025-05-11,20:15:24.000,131,11118012,123685,0,1746994523,13838.44233379,74.63118318000488,53055.84806520001 2025-05-11,20:15:25.000,131,11118007,123605,0,1746994524,13838.25371710999,74.70167447999847,53055.85505232 2025-05-11,20:15:26.000,131,11118054,124005,0,1746994525,13838.11899091,74.73692013000255,53055.778194000006 2025-05-11,20:15:27.000,131,11118073,123525,0,1746994526,13837.923637919994,74.7933131700047,53055.69434856 2025-05-11,20:15:28.000,131,11118043,123485,0,1746994527,13837.775439099998,74.87085359999764,53055.56159328001 2025-05-11,20:15:29.000,131,11117976,123565,0,1746994528,13837.674394449998,74.98363968000194,53055.50569632 2025-05-11,20:15:30.000,131,11118001,123565,0,1746994529,13837.580086109992,75.11757315000432,53055.43582512001 2025-05-11,20:15:31.000,131,11118008,123725,0,1746994530,13837.532931939997,75.20921184000326,53055.40787664 2025-05-11,20:15:32.000,131,11117989,123405,0,1746994531,13837.499250389992,75.30789966000157,53055.34499256001 2025-05-11,20:15:33.000,131,11118038,123605,0,1746994532,13837.586822420002,75.40658747999987,53055.33800544 2025-05-11,20:15:34.000,131,11117972,123605,0,1746994533,13837.667658140002,75.4488822600033,53055.33101832 2025-05-11,20:15:35.000,131,11118019,123485,0,1746994534,13837.842802199993,75.54052095000225,53055.30306984 2025-05-11,20:15:36.000,131,11118035,123365,0,1746994535,13837.943846849994,75.63215964000119,53055.33800544 2025-05-11,20:15:37.000,131,11118065,123405,0,1746994536,13837.977528399999,75.75904398000421,53055.275121360006 2025-05-11,20:15:38.000,131,11117998,123685,0,1746994537,13838.038155189999,75.86478093000187,53055.33800544 2025-05-11,20:15:39.000,131,11118045,123365,0,1746994538,13838.07857305,75.92117397000402,53055.29608272001 2025-05-11,20:15:40.000,131,11117976,123965,0,1746994539,13838.017946259999,75.94937049000146,53055.28210848 2025-05-11,20:15:41.000,131,11118037,123685,0,1746994540,13837.950583159989,75.9423213600021,53055.254160000004 2025-05-11,20:15:42.000,131,11118017,123645,0,1746994541,13837.822593269993,75.83658441000443,53055.324031200005 2025-05-11,20:15:43.000,131,11118005,123685,0,1746994542,13837.714812309998,75.6956018100027,53055.26114712 2025-05-11,20:15:44.000,131,11117989,123685,0,1746994543,13837.553140869997,75.57576659999904,53055.22621152001 2025-05-11,20:15:45.000,131,11118025,123844,0,1746994544,13837.371260499996,75.41363660999923,53055.26114712 2025-05-11,20:15:46.000,131,11118030,123685,0,1746994545,13837.216325369991,75.21626097000262,53055.24717288001 2025-05-11,20:15:47.000,131,11117989,123565,0,1746994546,13837.07486285999,75.07527837000089,53055.19826304001 2025-05-11,20:15:48.000,131,11117954,123925,0,1746994547,13836.89298248999,74.94839402999787,53055.156340320005 2025-05-11,20:15:49.000,131,11117995,124205,0,1746994548,13836.785201529994,74.87085359999764,53055.09345624 2025-05-11,20:15:50.000,131,11118012,124125,0,1746994549,13836.650475329989,74.72987100000319,53055.07948200001 2025-05-11,20:15:51.000,131,11117944,123645,0,1746994550,13836.549430679988,74.61003578999953,53054.9746752 2025-05-11,20:15:52.000,131,11117969,123565,0,1746994551,13836.414704479997,74.41266015000292,53054.96070096001 2025-05-11,20:15:53.000,131,11118030,123565,0,1746994552,13836.185669940001,74.27167755000119,53054.88384264001 2025-05-11,20:15:54.000,131,11118034,123325,0,1746994553,13836.00378957,74.0884001700033,53054.89781688 2025-05-11,20:15:55.000,131,11118030,123645,0,1746994554,13835.727600859995,74.01085974000307,53054.76506160001 2025-05-11,20:15:56.000,131,11117969,123485,0,1746994555,13835.464884769994,73.84872975000326,53054.751087360004 2025-05-11,20:15:57.000,131,11118019,123605,0,1746994556,13835.188696060002,73.77118932000303,53054.72313888001 2025-05-11,20:15:58.000,131,11118038,123685,0,1746994557,13834.959661519992,73.65135410999937,53054.67422904001 2025-05-11,20:15:59.000,131,11118043,123685,0,1746994558,13834.777781149991,73.56676454999979,53054.63230632 2025-05-11,20:16:00.000,131,11118001,123485,0,1746994559,13834.649791259995,73.51742064000427,53054.63929344 2025-05-11,20:16:01.000,131,11117944,123525,0,1746994560,13834.47464719999,73.48922411999956,53054.57640936001 2025-05-11,20:16:02.000,131,11118047,123365,0,1746994561,13834.37360254999,73.44692934000341,53054.534486640005 2025-05-11,20:16:03.000,131,11118044,123445,0,1746994562,13834.299503139999,73.44692934000341,53054.55544800001 2025-05-11,20:16:04.000,131,11118023,123245,0,1746994563,13834.238876349998,73.45397847000277,53054.46461544 2025-05-11,20:16:05.000,131,11118024,123325,0,1746994564,13834.225403729994,73.50332237999828,53054.47858968001 2025-05-11,20:16:06.000,131,11118025,123645,0,1746994565,13834.265821589994,73.51037151000492,53054.37378288 2025-05-11,20:16:07.000,131,11117947,123325,0,1746994566,13834.306239449994,73.60201020000386,53054.38775712001 2025-05-11,20:16:08.000,131,11118018,122925,0,1746994567,13834.312975759989,73.65135410999937,53054.366795760005 2025-05-11,20:16:09.000,131,11117979,123005,0,1746994568,13834.33318468999,73.6936488900028,53054.32487304 2025-05-11,20:16:10.000,131,11118016,123125,0,1746994569,13834.360129929999,73.74299279999832,53054.248014720004 2025-05-11,20:16:11.000,131,11117961,123045,0,1746994570,13834.292766829989,73.70774715000152,53054.25500184 2025-05-11,20:16:12.000,131,11117978,123045,0,1746994571,13834.178249559998,73.77118932000303,53054.26198896001 2025-05-11,20:16:13.000,131,11117976,123205,0,1746994572,13834.117622769998,73.77118932000303,53054.24102760001 2025-05-11,20:16:14.000,131,11117929,123205,0,1746994573,13833.902060849992,73.75709106000431,53054.18513064 2025-05-11,20:16:15.000,131,11117959,123005,0,1746994574,13833.767334650001,73.70774715000152,53054.17115640001 2025-05-11,20:16:16.000,131,11118005,123365,0,1746994575,13833.58545428,73.67250150000473,53054.18513064 2025-05-11,20:16:17.000,131,11117979,123325,0,1746994576,13833.36315605,73.57381367999915,53054.17115640001 2025-05-11,20:16:18.000,131,11117961,123325,0,1746994577,13833.073494719989,73.43283108000469,53054.1362208 2025-05-11,20:16:19.000,131,11118017,123485,0,1746994578,13832.871405419988,73.33414325999911,53054.12224656001 2025-05-11,20:16:20.000,131,11117966,123365,0,1746994579,13832.534589919997,73.15791501000058,53054.05237536001 2025-05-11,20:16:21.000,131,11117987,123445,0,1746994580,13832.23819227999,73.00988327999949,53054.080323840004 2025-05-11,20:16:22.000,131,11117978,123565,0,1746994581,13831.860958919999,72.87594981000439,53053.94756856 2025-05-11,20:16:23.000,131,11117982,123525,0,1746994582,13831.517407109997,72.76316373000009,53053.90564584001 2025-05-11,20:16:24.000,131,11117958,123565,0,1746994583,13831.153646369996,72.70677068999794,53053.89865872 2025-05-11,20:16:25.000,131,11117939,123485,0,1746994584,13830.88419397,72.6433285200037,53053.80083904 2025-05-11,20:16:26.000,131,11117958,123844,0,1746994585,13830.634950499989,72.55873896000412,53053.80782616001 2025-05-11,20:16:27.000,131,11117963,123525,0,1746994586,13830.399179649998,72.54464069999813,53053.73096784 2025-05-11,20:16:28.000,131,11117978,123645,0,1746994587,13830.183617729992,72.45300200999918,53053.70301936 2025-05-11,20:16:29.000,131,11117927,124205,0,1746994588,13829.981528429991,72.34021593000216,53053.682058 2025-05-11,20:16:30.000,131,11117959,124325,0,1746994589,13829.84006591999,72.26267550000193,53053.64013528001 2025-05-11,20:16:31.000,131,11117955,124645,0,1746994590,13829.68513079,72.16398768000363,53053.58423832 2025-05-11,20:16:32.000,131,11117942,124245,0,1746994591,13829.57734982999,72.03005421000125,53053.52135424001 2025-05-11,20:16:33.000,131,11117987,123925,0,1746994592,13829.523459349999,71.91021900000487,53053.49340576 2025-05-11,20:16:34.000,131,11117998,123805,0,1746994593,13829.530195659994,71.73399074999907,53053.409560320004 2025-05-11,20:16:35.000,131,11117957,123685,0,1746994594,13829.509986729994,71.50841858999775,53053.37462472001 2025-05-11,20:16:36.000,131,11117947,124005,0,1746994595,13829.530195659994,71.37448512000265,53053.2977664 2025-05-11,20:16:37.000,131,11117916,123805,0,1746994596,13829.53693196999,71.17710947999876,53053.29077928 2025-05-11,20:16:38.000,131,11117962,123885,0,1746994597,13829.530195659994,70.97973384000215,53053.241869440004 2025-05-11,20:16:39.000,131,11117936,123844,0,1746994598,13829.58408614,70.83170211000106,53053.19994672 2025-05-11,20:16:40.000,131,11117930,123805,0,1746994599,13829.671658169995,70.7612108100002,53053.15103688 2025-05-11,20:16:41.000,131,11117965,123725,0,1746994600,13829.86027484999,70.69776863999869,53053.15103688 2025-05-11,20:16:42.000,131,11117915,123965,0,1746994601,13830.001737359991,70.68367037999997,53053.144049760005 2025-05-11,20:16:43.000,131,11117928,123925,0,1746994602,13830.203826659992,70.7612108100002,53053.10212704 2025-05-11,20:16:44.000,131,11117963,123725,0,1746994603,13830.365498099993,70.88809515000321,53053.06719144001 2025-05-11,20:16:45.000,131,11117981,124005,0,1746994604,13830.493487989988,71.02907774999767,53053.095139920006 2025-05-11,20:16:46.000,131,11117905,123925,0,1746994605,13830.608005259994,71.22645339000155,53053.074178560004 2025-05-11,20:16:47.000,131,11117954,123485,0,1746994606,13830.641686809999,71.4167798999988,53053.06020432 2025-05-11,20:16:48.000,131,11117976,123725,0,1746994607,13830.668632049994,71.57890988999861,53053.144049760005 2025-05-11,20:16:49.000,131,11117903,124045,0,1746994608,13830.661895739999,71.70579423000163,53053.11610128001 2025-05-11,20:16:50.000,131,11117932,123685,0,1746994609,13830.621477879999,71.74103987999843,53053.144049760005 2025-05-11,20:16:51.000,131,11117885,123925,0,1746994610,13830.641686809999,71.68464684000355,53053.158024 2025-05-11,20:16:52.000,131,11117959,124005,0,1746994611,13830.668632049994,71.65645031999884,53053.21392096001 2025-05-11,20:16:53.000,131,11117958,123725,0,1746994612,13830.702313599999,71.55776250000054,53053.22090808 2025-05-11,20:16:54.000,131,11117919,124005,0,1746994613,13830.709049909994,71.36743599000329,53053.23488232001 2025-05-11,20:16:55.000,131,11117900,123805,0,1746994614,13830.82356718,71.19120774000476,53053.29077928 2025-05-11,20:16:56.000,131,11117997,123445,0,1746994615,13830.92461183,70.95858645000408,53053.35366336001 2025-05-11,20:16:57.000,131,11117967,123645,0,1746994616,13831.03912909999,70.70481776999804,53053.40257320001 2025-05-11,20:16:58.000,131,11117914,123805,0,1746994617,13831.06607434,70.479245610004,53053.4375088 2025-05-11,20:16:59.000,131,11117911,123685,0,1746994618,13831.08628327,70.28891909999948,53053.430521680006 2025-05-11,20:17:00.000,131,11117962,123805,0,1746994619,13831.173855299996,70.07744520000415,53053.50039288001 2025-05-11,20:17:01.000,131,11117912,123805,0,1746994620,13831.214273159996,69.9082660799977,53053.50039288001 2025-05-11,20:17:02.000,131,11117943,124005,0,1746994621,13831.221009469991,69.76023435000388,53053.528341360005 2025-05-11,20:17:03.000,131,11117922,123645,0,1746994622,13831.241218399991,69.64039914000023,53053.56327696 2025-05-11,20:17:04.000,131,11117952,123405,0,1746994623,13831.20753685,69.49236740999913,53053.58423832 2025-05-11,20:17:05.000,131,11117898,123685,0,1746994624,13831.20753685,69.36548307000339,53053.61917392001 2025-05-11,20:17:06.000,131,11117961,123565,0,1746994625,13831.227745780001,69.24564785999974,53053.6121868 2025-05-11,20:17:07.000,131,11117976,123645,0,1746994626,13831.160382679991,69.04827222000313,53053.577251200004 2025-05-11,20:17:08.000,131,11117978,123965,0,1746994627,13831.05933802999,68.82974919000117,53053.63314816 2025-05-11,20:17:09.000,131,11117937,124205,0,1746994628,13831.03912909999,68.64647181000328,53053.58423832 2025-05-11,20:17:10.000,131,11117987,123485,0,1746994629,13831.01892016999,68.4490961699994,53053.64013528001 2025-05-11,20:17:11.000,131,11117955,123685,0,1746994630,13831.133437439996,68.36450660999981,53053.696032240005 2025-05-11,20:17:12.000,131,11117976,123725,0,1746994631,13831.234482089996,68.29401530999894,53053.66808376001 2025-05-11,20:17:13.000,131,11117906,123765,0,1746994632,13831.463516629992,68.3010644399983,53053.65410952 2025-05-11,20:17:14.000,131,11117957,123805,0,1746994633,13831.692551169988,68.37860486999853,53053.66109664 2025-05-11,20:17:15.000,131,11117960,124165,0,1746994634,13831.921585709999,68.50548921000154,53053.73096784 2025-05-11,20:17:16.000,131,11117945,123885,0,1746994635,13832.24492859,68.70286484999815,53053.77289056 2025-05-11,20:17:17.000,131,11117869,123885,0,1746994636,13832.507644680001,68.95663353000418,53053.87071024 2025-05-11,20:17:18.000,131,11117890,124005,0,1746994637,13832.804042319993,69.15400917000079,53053.94756856 2025-05-11,20:17:19.000,131,11117918,123645,0,1746994638,13833.073494719989,69.4148269799989,53053.94756856 2025-05-11,20:17:20.000,131,11117921,124005,0,1746994639,13833.369892359995,69.64744826999959,53054.07333672001 2025-05-11,20:17:21.000,131,11117931,124005,0,1746994640,13833.619135829991,69.89416781999898,53054.19211776001 2025-05-11,20:17:22.000,131,11117870,123805,0,1746994641,13833.814488819997,70.09154346000287,53054.28295032 2025-05-11,20:17:23.000,131,11117913,123925,0,1746994642,13833.935742399997,70.24662432000332,53054.317885920005 2025-05-11,20:17:24.000,131,11117854,124205,0,1746994643,13834.056995979998,70.33826301000227,53054.45762832001 2025-05-11,20:17:25.000,131,11117908,124005,0,1746994644,13834.056995979998,70.40875431000313,53054.534486640005 2025-05-11,20:17:26.000,131,11117918,124205,0,1746994645,13834.043523359993,70.40875431000313,53054.59737072001 2025-05-11,20:17:27.000,131,11117883,124005,0,1746994646,13833.935742399997,70.32416475000355,53054.653267680005 2025-05-11,20:17:28.000,131,11117896,123965,0,1746994647,13833.753862029997,70.22547692999797,53054.67422904001 2025-05-11,20:17:29.000,131,11117925,124365,0,1746994648,13833.54503642,70.03515042000072,53054.730126 2025-05-11,20:17:30.000,131,11117905,123965,0,1746994649,13833.28232033,69.78843087000132,53054.76506160001 2025-05-11,20:17:31.000,131,11117926,124325,0,1746994650,13833.039813169999,69.47122002000106,53054.78602296 2025-05-11,20:17:32.000,131,11117872,124045,0,1746994651,13832.723206599992,69.18220568999823,53054.820958560005 2025-05-11,20:17:33.000,131,11117933,124165,0,1746994652,13832.40660003,68.86499483999796,53054.78602296 2025-05-11,20:17:34.000,131,11117892,124005,0,1746994653,13832.04283929,68.48434182000346,53054.73711312 2025-05-11,20:17:35.000,131,11117859,124245,0,1746994654,13831.679078549998,68.10368880000169,53054.68121616 2025-05-11,20:17:36.000,131,11117910,124325,0,1746994655,13831.342263049992,67.744183169998,53054.66724192 2025-05-11,20:17:37.000,131,11117898,124085,0,1746994656,13831.01892016999,67.3987758000003,53054.583396480004 2025-05-11,20:17:38.000,131,11117854,124285,0,1746994657,13830.789885629994,67.04631930000323,53054.5903836 2025-05-11,20:17:39.000,131,11117854,124245,0,1746994658,13830.621477879999,66.79959975000384,53054.485576800005 2025-05-11,20:17:40.000,131,11117862,124325,0,1746994659,13830.527169539993,66.59517498000059,53054.46461544 2025-05-11,20:17:41.000,131,11117882,124245,0,1746994660,13830.567587399993,66.4471432499995,53054.415705600004 2025-05-11,20:17:42.000,131,11117861,124205,0,1746994661,13830.675368359989,66.40484847000334,53054.415705600004 2025-05-11,20:17:43.000,131,11117854,124445,0,1746994662,13830.92461183,66.39075021000463,53054.38077000001 2025-05-11,20:17:44.000,131,11117829,124365,0,1746994663,13831.18732792,66.45419237999886,53054.35980864001 2025-05-11,20:17:45.000,131,11117910,124125,0,1746994664,13831.578033899998,66.58812585000123,53054.3458344 2025-05-11,20:17:46.000,131,11117820,124685,0,1746994665,13832.00242143,66.72910845000297,53054.37378288 2025-05-11,20:17:47.000,131,11117888,125285,0,1746994666,13832.480699439991,66.89828757000214,53054.415705600004 2025-05-11,20:17:48.000,131,11117833,125125,0,1746994667,13832.938768519998,67.13795799000218,53054.45762832001 2025-05-11,20:17:49.000,131,11117875,124885,0,1746994668,13833.31600187999,67.32828449999943,53054.5205124 2025-05-11,20:17:50.000,131,11117840,124485,0,1746994669,13833.686498930001,67.55385666000075,53054.54147376 2025-05-11,20:17:51.000,131,11117875,124365,0,1746994670,13833.989632880002,67.80057621000014,53054.62531920001 2025-05-11,20:17:52.000,131,11117878,124445,0,1746994671,13834.131095389988,68.14598357999785,53054.67422904001 2025-05-11,20:17:53.000,131,11117797,124485,0,1746994672,13834.225403729994,68.39975226000388,53054.7999972 2025-05-11,20:17:54.000,131,11117887,124485,0,1746994673,13834.265821589994,68.65352094000264,53054.86288128001 2025-05-11,20:17:55.000,131,11117833,124405,0,1746994674,13834.265821589994,68.82270006000181,53054.87685552 2025-05-11,20:17:56.000,131,11117820,124485,0,1746994675,13834.218667419998,68.99187918000098,53054.9746752 2025-05-11,20:17:57.000,131,11117837,124325,0,1746994676,13834.131095389988,69.05532135000249,53055.01659792 2025-05-11,20:17:58.000,131,11117873,124565,0,1746994677,13833.989632880002,69.02712482999777,53055.03057216001 2025-05-11,20:17:59.000,131,11117842,124205,0,1746994678,13833.848170370002,68.8720439700046,53055.12140472 2025-05-11,20:18:00.000,131,11117856,124405,0,1746994679,13833.699971549991,68.6112261599992,53055.14935320001 2025-05-11,20:18:01.000,131,11117860,124005,0,1746994680,13833.551772729996,68.20237662,53055.16332744 2025-05-11,20:18:02.000,131,11117809,124125,0,1746994681,13833.49788224999,67.75123230000463,53055.12839184001 2025-05-11,20:18:03.000,131,11117810,124285,0,1746994682,13833.42378284,67.28598972000327,53055.17031456 2025-05-11,20:18:04.000,131,11117837,124285,0,1746994683,13833.41704652999,66.78550148999784,53055.24018576 2025-05-11,20:18:05.000,131,11117853,124245,0,1746994684,13833.40357391,66.26386587000161,53055.17730168001 2025-05-11,20:18:06.000,131,11117808,124205,0,1746994685,13833.430519149995,65.81272154999897,53055.205250160005 2025-05-11,20:18:07.000,131,11117827,124365,0,1746994686,13833.470937009995,65.3968228800004,53055.21223728 2025-05-11,20:18:08.000,131,11117832,124485,0,1746994687,13833.45746438999,65.01616985999863,53055.254160000004 2025-05-11,20:18:09.000,131,11117820,124325,0,1746994688,13833.450728079995,64.69895900999836,53055.17031456 2025-05-11,20:18:10.000,131,11117818,124485,0,1746994689,13833.51809117999,64.40289555000345,53055.24717288001 2025-05-11,20:18:11.000,131,11117866,124325,0,1746994690,13833.632608449996,64.16322513000341,53055.26114712 2025-05-11,20:18:12.000,131,11117866,124005,0,1746994691,13833.854906679997,64.05043904999911,53055.28210848 2025-05-11,20:18:13.000,131,11117852,124285,0,1746994692,13834.164776939993,63.97289861999889,53055.26114712 2025-05-11,20:18:14.000,131,11117873,124645,0,1746994693,13834.528537679995,63.96584948999953,53055.31005696 2025-05-11,20:18:15.000,131,11117876,124005,0,1746994694,13834.919243659991,64.00814427000296,53055.30306984 2025-05-11,20:18:16.000,131,11117845,124445,0,1746994695,13835.222377609993,64.10683209000126,53055.38691528001 2025-05-11,20:18:17.000,131,11117835,124325,0,1746994696,13835.599610969999,64.25486382000236,53055.41486376001 2025-05-11,20:18:18.000,131,11117839,124285,0,1746994697,13835.93642646999,64.40994468000281,53055.45678648 2025-05-11,20:18:19.000,131,11117824,124325,0,1746994698,13836.205878870001,64.6566642300022,53055.54761904 2025-05-11,20:18:20.000,131,11117792,124325,0,1746994699,13836.340605069992,64.82584335000138,53055.61749024 2025-05-11,20:18:21.000,131,11117805,124245,0,1746994700,13836.387759240002,65.04436638000334,53055.71530992 2025-05-11,20:18:22.000,131,11117794,124205,0,1746994701,13836.387759240002,65.24174201999995,53055.76421976 2025-05-11,20:18:23.000,131,11117840,124325,0,1746994702,13836.367550310002,65.40387200999976,53055.91094928 2025-05-11,20:18:24.000,131,11117825,124125,0,1746994703,13836.327132450002,65.47436331000063,53055.95985912 2025-05-11,20:18:25.000,131,11117807,124245,0,1746994704,13836.333868759997,65.48141243999999,53056.057678799996 2025-05-11,20:18:26.000,131,11117821,124565,0,1746994705,13836.313659829997,65.38977375000104,53056.162485600005 2025-05-11,20:18:27.000,131,11117868,124525,0,1746994706,13836.306923520002,65.25584027999867,53056.21838256 2025-05-11,20:18:28.000,131,11117776,124605,0,1746994707,13836.313659829997,65.0866611599995,53056.31620224 2025-05-11,20:18:29.000,131,11117787,124365,0,1746994708,13836.232824109997,64.9033837800016,53056.4070348 2025-05-11,20:18:30.000,131,11117786,124605,0,1746994709,13836.165461010001,64.67076249000093,53056.52581584 2025-05-11,20:18:31.000,131,11117826,124125,0,1746994710,13836.172197319996,64.41699381000217,53056.5817128 2025-05-11,20:18:32.000,131,11117867,124125,0,1746994711,13836.300187209992,64.21961816999828,53056.67254536 2025-05-11,20:18:33.000,131,11117827,124085,0,1746994712,13836.448386030002,64.02929166000104,53056.74940368 2025-05-11,20:18:34.000,131,11117874,123965,0,1746994713,13836.623530089993,63.83896515000379,53056.74940368 2025-05-11,20:18:35.000,131,11117845,124005,0,1746994714,13836.93340034999,63.74027732999821,53056.82626200001 2025-05-11,20:18:36.000,131,11117846,123925,0,1746994715,13837.19611643999,63.676835160003975,53056.84722336 2025-05-11,20:18:37.000,131,11117843,123925,0,1746994716,13837.546404560002,63.578147339998395,53056.91709456 2025-05-11,20:18:38.000,131,11117781,124005,0,1746994717,13837.896692679999,63.55699995000032,53057.04286272001 2025-05-11,20:18:39.000,131,11117814,124045,0,1746994718,13838.1796177,63.634540380000544,53057.07779832 2025-05-11,20:18:40.000,131,11117791,124005,0,1746994719,13838.44233379,63.69798255000205,53057.14766952 2025-05-11,20:18:41.000,131,11117823,124005,0,1746994720,13838.617477849992,63.78257211000164,53057.18959224001 2025-05-11,20:18:42.000,131,11117833,123765,0,1746994721,13838.765676670002,63.909456450004654,53057.19657936 2025-05-11,20:18:43.000,131,11117807,123885,0,1746994722,13838.846512390002,64.05043904999911,53057.35728312001 2025-05-11,20:18:44.000,131,11117809,123725,0,1746994723,13838.886930250002,64.14207773999806,53057.34330888 2025-05-11,20:18:45.000,131,11117813,123565,0,1746994724,13838.954293349998,64.16322513000341,53057.42715432001 2025-05-11,20:18:46.000,131,11117855,123485,0,1746994725,13838.907139180003,64.23371643000428,53057.399205839996 2025-05-11,20:18:47.000,131,11117791,123844,0,1746994726,13838.940820729993,64.28306033999979,53057.57388384001 2025-05-11,20:18:48.000,131,11117811,124005,0,1746994727,13838.900402869993,64.36764989999938,53057.6297808 2025-05-11,20:18:49.000,131,11117777,123765,0,1746994728,13838.819567149993,64.40994468000281,53057.61580656001 2025-05-11,20:18:50.000,131,11117815,123765,0,1746994729,13838.799358219992,64.47338685000432,53057.70663912 2025-05-11,20:18:51.000,131,11117808,123844,0,1746994730,13838.758940359992,64.45928858999832,53057.8044588 2025-05-11,20:18:52.000,131,11117817,123765,0,1746994731,13838.684840950002,64.4945342400024,53057.84638152 2025-05-11,20:18:53.000,131,11117844,123565,0,1746994732,13838.637686779992,64.5932220600007,53057.937214080004 2025-05-11,20:18:54.000,131,11117850,123725,0,1746994733,13838.577059989992,64.6566642300022,53057.97214968 2025-05-11,20:18:55.000,131,11117785,123765,0,1746994734,13838.550114749996,64.72010640000371,53058.04202088 2025-05-11,20:18:56.000,131,11117761,123725,0,1746994735,13838.637686779992,64.82584335000138,53058.125866320006 2025-05-11,20:18:57.000,131,11117843,123725,0,1746994736,13838.792621909997,64.9386294299984,53058.237660239996 2025-05-11,20:18:58.000,131,11117765,123565,0,1746994737,13838.927348109988,65.05846464000206,53058.28657008001 2025-05-11,20:18:59.000,131,11117753,123605,0,1746994738,13839.129437409989,65.19239811000443,53058.342467040005 2025-05-11,20:19:00.000,131,11117792,123725,0,1746994739,13839.27089991999,65.26288940999802,53058.41932536 2025-05-11,20:19:01.000,131,11117833,123565,0,1746994740,13839.344999329995,65.43911766000383,53058.47522232 2025-05-11,20:19:02.000,131,11117801,123405,0,1746994741,13839.49319814999,65.55895287000021,53058.573041999996 2025-05-11,20:19:03.000,131,11117828,123365,0,1746994742,13839.62118804,65.68583721000323,53058.66387456 2025-05-11,20:19:04.000,131,11117751,123805,0,1746994743,13839.668342209996,65.79862329000025,53058.740732879996 2025-05-11,20:19:05.000,131,11117807,123685,0,1746994744,13839.776123169991,65.91140937000455,53058.796629840006 2025-05-11,20:19:06.000,131,11117820,123645,0,1746994745,13839.823277340001,66.01009719000285,53058.81060408 2025-05-11,20:19:07.000,131,11117775,123565,0,1746994746,13839.951267229997,66.07353936000436,53058.88047528 2025-05-11,20:19:08.000,131,11117838,123605,0,1746994747,13840.025366640002,66.04534283999965,53058.88746240001 2025-05-11,20:19:09.000,131,11117831,123685,0,1746994748,13840.173565459998,66.05239196999901,53058.92938512 2025-05-11,20:19:10.000,131,11117756,124005,0,1746994749,13840.153356529998,65.98190066999814,53058.92938512 2025-05-11,20:19:11.000,131,11117803,123965,0,1746994750,13840.160092839993,65.89731110999855,53058.943359360004 2025-05-11,20:19:12.000,131,11117797,123365,0,1746994751,13840.072520809998,65.78452503000153,53058.97130784 2025-05-11,20:19:13.000,131,11117791,123325,0,1746994752,13840.005157710002,65.77747590000217,53059.00624344001 2025-05-11,20:19:14.000,131,11117812,123605,0,1746994753,13839.998421399992,65.65059155999916,53059.02021768 2025-05-11,20:19:15.000,131,11117820,123365,0,1746994754,13839.991685089997,65.60124765000364,53059.02021768 2025-05-11,20:19:16.000,131,11117812,123245,0,1746994755,13839.944530920002,65.5448546100015,53058.992269200004 2025-05-11,20:19:17.000,131,11117767,123285,0,1746994756,13839.890640439997,65.55190374000085,53059.04816616 2025-05-11,20:19:18.000,131,11117784,123445,0,1746994757,13839.856958889992,65.53075635000278,53059.10406312001 2025-05-11,20:19:19.000,131,11117758,123445,0,1746994758,13839.742441620001,65.58010025999829,53059.14598584 2025-05-11,20:19:20.000,131,11117741,123165,0,1746994759,13839.668342209996,65.6435424299998,53059.132011600006 2025-05-11,20:19:21.000,131,11117799,123245,0,1746994760,13839.61445172999,65.78452503000153,53059.20188280001 2025-05-11,20:19:22.000,131,11117777,123485,0,1746994761,13839.45278028999,65.98190066999814,53059.2368184 2025-05-11,20:19:23.000,131,11117793,123165,0,1746994762,13839.29784516,66.09468675000244,53059.25079264001 2025-05-11,20:19:24.000,131,11117837,123205,0,1746994763,13839.136173719999,66.2991115199984,53059.299702480006 2025-05-11,20:19:25.000,131,11117816,123165,0,1746994764,13838.927348109988,66.48238890000357,53059.26476688 2025-05-11,20:19:26.000,131,11117790,123005,0,1746994765,13838.731995119997,66.63042063000466,53059.29271536001 2025-05-11,20:19:27.000,131,11117771,123525,0,1746994766,13838.496224269991,66.8066488800032,53059.32066384001 2025-05-11,20:19:28.000,131,11117755,123325,0,1746994767,13838.327816519995,66.95468061000429,53059.36957368001 2025-05-11,20:19:29.000,131,11117759,123245,0,1746994768,13838.09204566999,67.06746669000131,53059.348612320005 2025-05-11,20:19:30.000,131,11117776,123085,0,1746994769,13837.889956369989,67.16615450999961,53059.3765608 2025-05-11,20:19:31.000,131,11117797,123205,0,1746994770,13837.667658140002,67.18730189999769,53059.36957368001 2025-05-11,20:19:32.000,131,11117779,123405,0,1746994771,13837.458832529992,67.22254755000176,53059.43245776 2025-05-11,20:19:33.000,131,11117772,123325,0,1746994772,13837.256743229991,67.20140016000369,53059.40450928 2025-05-11,20:19:34.000,131,11117735,123285,0,1746994773,13836.967081899995,67.13795799000218,53059.34162520001 2025-05-11,20:19:35.000,131,11117795,122965,0,1746994774,13836.724574739994,67.02517190999788,53059.348612320005 2025-05-11,20:19:36.000,131,11117790,123325,0,1746994775,13836.569639609988,66.85599278999871,53059.29271536001 2025-05-11,20:19:37.000,131,11117772,123125,0,1746994776,13836.421440789993,66.67271541000082,53059.24380552 2025-05-11,20:19:38.000,131,11117830,123525,0,1746994777,13836.374286619997,66.44009412000014,53059.17393432001 2025-05-11,20:19:39.000,131,11117854,123165,0,1746994778,13836.313659829997,66.23566935000417,53059.08310176001 2025-05-11,20:19:40.000,131,11117781,123285,0,1746994779,13836.381022929992,66.05239196999901,53059.02021768 2025-05-11,20:19:41.000,131,11117775,123365,0,1746994780,13836.394495549997,65.93960589000199,53058.98528208001 2025-05-11,20:19:42.000,131,11117780,123165,0,1746994781,13836.448386030002,65.9537041500007,53058.964320720006 2025-05-11,20:19:43.000,131,11117741,123565,0,1746994782,13836.428177100002,66.04534283999965,53058.88047528 2025-05-11,20:19:44.000,131,11117781,123525,0,1746994783,13836.333868759997,66.22157108999818,53058.8525268 2025-05-11,20:19:45.000,131,11117828,123445,0,1746994784,13836.178933629992,66.38370107999799,53058.88047528 2025-05-11,20:19:46.000,131,11117766,123405,0,1746994785,13835.92295385,66.5599293300038,53058.78964272001 2025-05-11,20:19:47.000,131,11117741,123405,0,1746994786,13835.707391929995,66.72910845000297,53058.7826556 2025-05-11,20:19:48.000,131,11117786,123325,0,1746994787,13835.431203219989,66.82779627000127,53058.74772000001 2025-05-11,20:19:49.000,131,11117848,123525,0,1746994788,13835.128069270002,66.91943496000022,53058.726758640005 2025-05-11,20:19:50.000,131,11117744,123365,0,1746994789,13834.818199009991,66.97582800000237,53058.70579728 2025-05-11,20:19:51.000,131,11117738,123485,0,1746994790,13834.53527398999,66.9053367000015,53058.65688744 2025-05-11,20:19:52.000,131,11117750,124085,0,1746994791,13834.286030519994,66.89828757000214,53058.60099048001 2025-05-11,20:19:53.000,131,11117789,124085,0,1746994792,13834.030050740002,66.89828757000214,53058.59400336 2025-05-11,20:19:54.000,131,11117787,123565,0,1746994793,13833.787543580002,66.91943496000022,53058.56605488 2025-05-11,20:19:55.000,131,11117792,123605,0,1746994794,13833.62587214,66.88418931000342,53058.50317080001 2025-05-11,20:19:56.000,131,11117806,123605,0,1746994795,13833.430519149995,66.89123844000278,53058.45426096001 2025-05-11,20:19:57.000,131,11117832,123685,0,1746994796,13833.309265569995,66.8700910500047,53058.461248080006 2025-05-11,20:19:58.000,131,11117810,123365,0,1746994797,13833.22169354,66.91238583000086,53058.398364 2025-05-11,20:19:59.000,131,11117800,123525,0,1746994798,13833.086967339994,66.84894365999935,53058.405351119996 2025-05-11,20:20:00.000,131,11117809,123405,0,1746994799,13833.066758409994,66.79959975000384,53058.32150568 2025-05-11,20:20:01.000,131,11117741,123325,0,1746994800,13832.999395309998,66.7573049700004,53058.27958296 2025-05-11,20:20:02.000,131,11117804,123485,0,1746994801,13832.999395309998,66.71501019000425,53058.2586216 2025-05-11,20:20:03.000,131,11117821,122965,0,1746994802,13832.952241139988,66.64451889000338,53058.20971176 2025-05-11,20:20:04.000,131,11117814,123325,0,1746994803,13832.804042319993,66.55288020000444,53058.1538148 2025-05-11,20:20:05.000,131,11117822,123245,0,1746994804,13832.750151840002,66.42599586000142,53058.174776160005 2025-05-11,20:20:06.000,131,11117790,123085,0,1746994805,13832.601953019992,66.28501325999969,53058.11189208 2025-05-11,20:20:07.000,131,11117797,123005,0,1746994806,13832.487435750001,66.1017358800018,53058.069969359996 2025-05-11,20:20:08.000,131,11117771,123125,0,1746994807,13832.440281579991,65.9537041500007,53058.007085280005 2025-05-11,20:20:09.000,131,11117831,123205,0,1746994808,13832.487435750001,65.73518111999874,53057.96516256 2025-05-11,20:20:10.000,131,11117815,123205,0,1746994809,13832.494172059996,65.5096089600047,53057.86035576001 2025-05-11,20:20:11.000,131,11117820,123205,0,1746994810,13832.541326229992,65.33338070999889,53057.81144592001 2025-05-11,20:20:12.000,131,11117793,123165,0,1746994811,13832.682788739992,65.14305420000164,53057.86734288 2025-05-11,20:20:13.000,131,11117803,123365,0,1746994812,13832.763624459993,64.98797334000119,53057.81843304 2025-05-11,20:20:14.000,131,11117766,123325,0,1746994813,13832.777097079997,64.82584335000138,53057.76253608001 2025-05-11,20:20:15.000,131,11117817,123725,0,1746994814,13832.864669109993,64.72715553000307,53057.72760048 2025-05-11,20:20:16.000,131,11117821,123405,0,1746994815,13832.898350659998,64.64961510000285,53057.790484560006 2025-05-11,20:20:17.000,131,11117753,123485,0,1746994816,13832.810778630002,64.6566642300022,53057.77651032 2025-05-11,20:20:18.000,131,11117806,123844,0,1746994817,13832.783833389993,64.73420466000243,53057.66471640001 2025-05-11,20:20:19.000,131,11117739,123925,0,1746994818,13832.709733980002,64.79059770000458,53057.68567776 2025-05-11,20:20:20.000,131,11117767,123844,0,1746994819,13832.642370879992,64.87518726000417,53057.734587599996 2025-05-11,20:20:21.000,131,11117816,123844,0,1746994820,13832.521117299992,64.93158029999904,53057.72760048 2025-05-11,20:20:22.000,131,11117788,123805,0,1746994821,13832.399863719991,64.91043291000096,53057.6297808 2025-05-11,20:20:23.000,131,11117824,124125,0,1746994822,13832.28534645,64.85403986999881,53057.6297808 2025-05-11,20:20:24.000,131,11117789,124085,0,1746994823,13832.13714762999,64.72010640000371,53057.68567776 2025-05-11,20:20:25.000,131,11117832,124365,0,1746994824,13832.069784529995,64.60732031999942,53057.622793680006 2025-05-11,20:20:26.000,131,11117828,124405,0,1746994825,13832.07652083999,64.40289555000345,53057.671703520005 2025-05-11,20:20:27.000,131,11117843,124365,0,1746994826,13832.06304822,64.12797947999934,53057.61580656001 2025-05-11,20:20:28.000,131,11117818,124525,0,1746994827,13832.13714762999,63.88125992999994,53057.60881944 2025-05-11,20:20:29.000,131,11117779,124285,0,1746994828,13832.231455969995,63.669786030004616,53057.5599096 2025-05-11,20:20:30.000,131,11117744,124285,0,1746994829,13832.27861013999,63.408968219999224,53057.58785808 2025-05-11,20:20:31.000,131,11117827,124205,0,1746994830,13832.33923692999,63.11290476000431,53057.566896719996 2025-05-11,20:20:32.000,131,11117821,124805,0,1746994831,13832.372918479996,62.943725639997865,53057.53196112 2025-05-11,20:20:33.000,131,11117788,124765,0,1746994832,13832.312291689996,62.774546519998694,53057.5599096 2025-05-11,20:20:34.000,131,11117775,124845,0,1746994833,13832.22471966,62.60536739999952,53057.58087096 2025-05-11,20:20:35.000,131,11117814,124325,0,1746994834,13832.08325715,62.47143393000442,53057.51099976 2025-05-11,20:20:36.000,131,11117758,124245,0,1746994835,13831.95526725999,62.302254809997976,53057.552922480005 2025-05-11,20:20:37.000,131,11117827,124245,0,1746994836,13831.840749989999,62.140124819998164,53057.566896719996 2025-05-11,20:20:38.000,131,11117722,123965,0,1746994837,13831.834013679989,62.006191350003064,53057.552922480005 2025-05-11,20:20:39.000,131,11117768,124045,0,1746994838,13831.820541059999,61.9357000500022,53057.51099976 2025-05-11,20:20:40.000,131,11117842,124325,0,1746994839,13831.780123199998,61.9357000500022,53057.51099976 2025-05-11,20:20:41.000,131,11117749,124005,0,1746994840,13831.780123199998,62.04848612999922,53057.4900384 2025-05-11,20:20:42.000,131,11117791,124005,0,1746994841,13831.860958919999,62.175370470002235,53057.44811568001 2025-05-11,20:20:43.000,131,11117792,123805,0,1746994842,13831.95526725999,62.34454959000141,53057.385231600005 2025-05-11,20:20:44.000,131,11117759,123685,0,1746994843,13832.10346608,62.4925813200025,53057.42715432001 2025-05-11,20:20:45.000,131,11117768,124045,0,1746994844,13832.30555538,62.70405521999783,53057.42715432001 2025-05-11,20:20:46.000,131,11117784,123805,0,1746994845,13832.514380989996,62.88028347000363,53057.41318008 2025-05-11,20:20:47.000,131,11117767,124045,0,1746994846,13832.642370879992,63.042413460003445,53057.42715432001 2025-05-11,20:20:48.000,131,11117774,123965,0,1746994847,13832.804042319993,63.20454345000326,53057.53196112 2025-05-11,20:20:49.000,131,11117761,124005,0,1746994848,13832.972450069989,63.331427789999,53057.552922480005 2025-05-11,20:20:50.000,131,11117806,123885,0,1746994849,13833.107176269994,63.401919089999865,53057.58087096 2025-05-11,20:20:51.000,131,11117731,123805,0,1746994850,13833.127385199994,63.401919089999865,53057.59484520001 2025-05-11,20:20:52.000,131,11117769,123525,0,1746994851,13833.11391257999,63.35962431000371,53057.734587599996 2025-05-11,20:20:53.000,131,11117746,123844,0,1746994852,13832.979186379998,63.24683822999941,53057.720613360005 2025-05-11,20:20:54.000,131,11117796,123605,0,1746994853,13832.797306009998,63.12700302000303,53057.76253608001 2025-05-11,20:20:55.000,131,11117808,123485,0,1746994854,13832.581744089992,62.92962737999915,53057.85336864 2025-05-11,20:20:56.000,131,11117777,123525,0,1746994855,13832.447017890001,62.70405521999783,53057.81144592001 2025-05-11,20:20:57.000,131,11117754,123485,0,1746994856,13832.34597324,62.50667958000122,53057.902278479996 2025-05-11,20:20:58.000,131,11117779,123165,0,1746994857,13832.32576431,62.302254809997976,53057.91625272 2025-05-11,20:20:59.000,131,11117751,123165,0,1746994858,13832.359445859991,62.126026559999445,53057.95118832001 2025-05-11,20:21:00.000,131,11117800,123245,0,1746994859,13832.527853610001,61.999142220003705,53057.96516256 2025-05-11,20:21:01.000,131,11117816,123165,0,1746994860,13832.635634569997,61.92865092000284,53057.95118832001 2025-05-11,20:21:02.000,131,11117759,123085,0,1746994861,13832.763624459993,61.88635613999941,53057.97214968 2025-05-11,20:21:03.000,131,11117735,123045,0,1746994862,13832.952241139988,61.92160179000348,53058.055995120005 2025-05-11,20:21:04.000,131,11117771,123245,0,1746994863,13833.20148461,61.992093090004346,53058.055995120005 2025-05-11,20:21:05.000,131,11117813,122965,0,1746994864,13833.430519149995,62.09078091000265,53058.09791784001 2025-05-11,20:21:06.000,131,11117774,123125,0,1746994865,13833.592190589996,62.133075689998805,53058.125866320006 2025-05-11,20:21:07.000,131,11117725,123285,0,1746994866,13833.706707860001,62.21766524999839,53058.23067312 2025-05-11,20:21:08.000,131,11117788,123205,0,1746994867,13833.760598339992,62.30930394000461,53058.21669888001 2025-05-11,20:21:09.000,131,11117774,123245,0,1746994868,13833.929006090002,62.400942630003556,53058.223686000005 2025-05-11,20:21:10.000,131,11117790,123245,0,1746994869,13834.043523359993,62.541925229998014,53058.293557200006 2025-05-11,20:21:11.000,131,11117780,123445,0,1746994870,13834.131095389988,62.60536739999952,53058.28657008001 2025-05-11,20:21:12.000,131,11117757,123765,0,1746994871,13834.184985869993,62.767497389999335,53058.28657008001 2025-05-11,20:21:13.000,131,11117779,123844,0,1746994872,13834.184985869993,62.816841300002125,53058.3284928 2025-05-11,20:21:14.000,131,11117751,123844,0,1746994873,13834.178249559998,62.90847999000107,53058.35644128 2025-05-11,20:21:15.000,131,11117804,123605,0,1746994874,13834.030050740002,62.9507747700045,53058.36342840001 2025-05-11,20:21:16.000,131,11117767,123485,0,1746994875,13833.935742399997,62.92962737999915,53058.44727384 2025-05-11,20:21:17.000,131,11117791,123645,0,1746994876,13833.787543580002,62.91552912000043,53058.47522232 2025-05-11,20:21:18.000,131,11117739,123725,0,1746994877,13833.571981659996,62.83093956000084,53058.41932536 2025-05-11,20:21:19.000,131,11117781,123885,0,1746994878,13833.511354869996,62.68995695999911,53058.44727384 2025-05-11,20:21:20.000,131,11117759,124045,0,1746994879,13833.369892359995,62.59831827000016,53058.52413216 2025-05-11,20:21:21.000,131,11117818,124045,0,1746994880,13833.289056639995,62.42913915000099,53058.52413216 2025-05-11,20:21:22.000,131,11117740,124165,0,1746994881,13833.27558401999,62.25291090000246,53058.58002912001 2025-05-11,20:21:23.000,131,11117768,124045,0,1746994882,13833.309265569995,62.09783004000201,53058.60099048001 2025-05-11,20:21:24.000,131,11117743,124125,0,1746994883,13833.41704652999,61.98504395999771,53058.65688744 2025-05-11,20:21:25.000,131,11117769,124285,0,1746994884,13833.551772729996,61.9357000500022,53058.64990032001 2025-05-11,20:21:26.000,131,11117745,124405,0,1746994885,13833.726916790001,61.9357000500022,53058.68483592 2025-05-11,20:21:27.000,131,11117789,124365,0,1746994886,13833.949215020002,61.999142220003705,53058.740732879996 2025-05-11,20:21:28.000,131,11117775,124365,0,1746994887,13834.124359079993,62.09078091000265,53058.76868136001 2025-05-11,20:21:29.000,131,11117801,124525,0,1746994888,13834.286030519994,62.182419600001595,53058.83855256001 2025-05-11,20:21:30.000,131,11117795,124445,0,1746994889,13834.41402040999,62.33750046000205,53058.95034648 2025-05-11,20:21:31.000,131,11117785,124485,0,1746994890,13834.488119819995,62.45733566999843,53058.964320720006 2025-05-11,20:21:32.000,131,11117830,124325,0,1746994891,13834.589164469995,62.56307262000337,53059.0272048 2025-05-11,20:21:33.000,131,11117770,124285,0,1746994892,13834.629582329995,62.74635000000126,53059.013230560005 2025-05-11,20:21:34.000,131,11117746,124245,0,1746994893,13834.670000189995,62.866185210004915,53059.132011600006 2025-05-11,20:21:35.000,131,11117778,124045,0,1746994894,13834.70368174,63.035364330004086,53059.159960080004 2025-05-11,20:21:36.000,131,11117755,123965,0,1746994895,13834.690209119995,63.07765911000024,53059.17393432001 2025-05-11,20:21:37.000,131,11117842,124285,0,1746994896,13834.51506505999,63.211592580002616,53059.28572824 2025-05-11,20:21:38.000,131,11117804,124405,0,1746994897,13834.279294209999,63.19044519000454,53059.24380552 2025-05-11,20:21:39.000,131,11117750,124205,0,1746994898,13833.989632880002,63.183396059997904,53059.29271536001 2025-05-11,20:21:40.000,131,11117806,123965,0,1746994899,13833.679762619991,63.0847082399996,53059.34162520001 2025-05-11,20:21:41.000,131,11117769,124485,0,1746994900,13833.41704652999,62.88028347000363,53059.36258656 2025-05-11,20:21:42.000,131,11117826,124125,0,1746994901,13833.188011989994,62.61946565999824,53059.327650960004 2025-05-11,20:21:43.000,131,11117768,124005,0,1746994902,13832.972450069989,62.29520567999862,53059.31367672 2025-05-11,20:21:44.000,131,11117762,123885,0,1746994903,13832.857932799998,61.999142220003705,53059.36258656 2025-05-11,20:21:45.000,131,11117793,124005,0,1746994904,13832.756888149997,61.731275279998954,53059.348612320005 2025-05-11,20:21:46.000,131,11117784,123645,0,1746994905,13832.682788739992,61.4775066000002,53059.3765608 2025-05-11,20:21:47.000,131,11117760,123685,0,1746994906,13832.682788739992,61.33652399999846,53059.38354792 2025-05-11,20:21:48.000,131,11117803,123685,0,1746994907,13832.689525050002,61.308327480001026,53059.348612320005 2025-05-11,20:21:49.000,131,11117756,123485,0,1746994908,13832.723206599992,61.34357312999782,53059.36258656 2025-05-11,20:21:50.000,131,11117747,123685,0,1746994909,13832.878141729998,61.4422609500034,53059.41848352001 2025-05-11,20:21:51.000,131,11117786,123685,0,1746994910,13832.979186379998,61.64668571999937,53059.38354792 2025-05-11,20:21:52.000,131,11117783,124005,0,1746994911,13833.140857819999,61.85111049000261,53059.36258656 2025-05-11,20:21:53.000,131,11117738,124285,0,1746994912,13833.32273819,62.02733874000114,53059.43944488001 2025-05-11,20:21:54.000,131,11117795,124045,0,1746994913,13833.470937009995,62.15422308000416,53059.43245776 2025-05-11,20:21:55.000,131,11117759,123325,0,1746994914,13833.619135829991,62.2811074199999,53059.41848352001 2025-05-11,20:21:56.000,131,11117734,123445,0,1746994915,13833.679762619991,62.302254809997976,53059.467393360006 2025-05-11,20:21:57.000,131,11117795,123645,0,1746994916,13833.699971549991,62.33045133000269,53059.495341840004 2025-05-11,20:21:58.000,131,11117785,123525,0,1746994917,13833.652817379996,62.30930394000461,53059.55822592001 2025-05-11,20:21:59.000,131,11117754,123325,0,1746994918,13833.571981659996,62.231763510004384,53059.54425168 2025-05-11,20:22:00.000,131,11117751,123245,0,1746994919,13833.43725545999,62.20356698999967,53059.614122880004 2025-05-11,20:22:01.000,131,11117790,123445,0,1746994920,13833.289056639995,62.126026559999445,53059.67001984 2025-05-11,20:22:02.000,131,11117783,123325,0,1746994921,13833.13412150999,62.04848612999922,53059.72591680001 2025-05-11,20:22:03.000,131,11117749,123085,0,1746994922,13832.979186379998,61.999142220003705,53059.72591680001 2025-05-11,20:22:04.000,131,11117757,123205,0,1746994923,13832.925295899993,62.10487917000137,53059.73989104 2025-05-11,20:22:05.000,131,11117771,123245,0,1746994924,13832.857932799998,62.118977430000086,53059.77482664001 2025-05-11,20:22:06.000,131,11117774,123325,0,1746994925,13832.898350659998,62.22471437999775,53059.75386528001 2025-05-11,20:22:07.000,131,11117753,123085,0,1746994926,13832.925295899993,62.358647850000125,53059.79578800001 2025-05-11,20:22:08.000,131,11117787,123325,0,1746994927,13832.972450069989,62.47848306000378,53059.79578800001 2025-05-11,20:22:09.000,131,11117748,123085,0,1746994928,13833.006131619994,62.577170880002086,53059.81674936 2025-05-11,20:22:10.000,131,11117768,123325,0,1746994929,13832.999395309998,62.626514790004876,53059.851684960006 2025-05-11,20:22:11.000,131,11117741,123405,0,1746994930,13832.945504829993,62.71110435000446,53059.79578800001 2025-05-11,20:22:12.000,131,11117798,123205,0,1746994931,13832.844460179993,62.69700608999847,53059.81674936 2025-05-11,20:22:13.000,131,11117776,123485,0,1746994932,13832.756888149997,62.640613050003594,53059.84469784001 2025-05-11,20:22:14.000,131,11117807,123165,0,1746994933,13832.635634569997,62.52077783999994,53059.8656592 2025-05-11,20:22:15.000,131,11117823,123565,0,1746994934,13832.561535159992,62.400942630003556,53059.8656592 2025-05-11,20:22:16.000,131,11117785,123525,0,1746994935,13832.473963129996,62.20356698999967,53059.87264632001 2025-05-11,20:22:17.000,131,11117751,123565,0,1746994936,13832.447017890001,62.0343878700005,53059.87963344 2025-05-11,20:22:18.000,131,11117814,123485,0,1746994937,13832.36618217,61.87225788000069,53059.82373648001 2025-05-11,20:22:19.000,131,11117776,123405,0,1746994938,13832.26513752,61.773570060002385,53059.851684960006 2025-05-11,20:22:20.000,131,11117786,123605,0,1746994939,13832.16409287,61.74537353999767,53059.84469784001 2025-05-11,20:22:21.000,131,11117795,123685,0,1746994940,13832.10346608,61.780619190001744,53059.900594800005 2025-05-11,20:22:22.000,131,11117783,123565,0,1746994941,13832.08325715,61.80176657999982,53059.87963344 2025-05-11,20:22:23.000,131,11117780,123805,0,1746994942,13832.089993459995,61.80881570999918,53059.89360768001 2025-05-11,20:22:24.000,131,11117759,123645,0,1746994943,13832.07652083999,61.88635613999941,53059.92155616001 2025-05-11,20:22:25.000,131,11117754,123685,0,1746994944,13832.09672976999,62.01324048000242,53059.96347888001 2025-05-11,20:22:26.000,131,11117748,123805,0,1746994945,13831.968739879994,62.10487917000137,53059.92854328 2025-05-11,20:22:27.000,131,11117807,123805,0,1746994946,13831.89464046999,62.189468730000954,53059.98444024 2025-05-11,20:22:28.000,131,11117740,123765,0,1746994947,13831.773386889989,62.28815654999926,53059.998414480004 2025-05-11,20:22:29.000,131,11117804,123805,0,1746994948,13831.706023789993,62.32340220000333,53060.06129856001 2025-05-11,20:22:30.000,131,11117793,123805,0,1746994949,13831.658869619998,62.33750046000205,53060.06129856001 2025-05-11,20:22:31.000,131,11117738,123725,0,1746994950,13831.611715450003,62.37274610999884,53060.06129856001 2025-05-11,20:22:32.000,131,11117803,123885,0,1746994951,13831.483725559992,62.365696979999484,53060.05431144 2025-05-11,20:22:33.000,131,11117759,124165,0,1746994952,13831.503934489992,62.400942630003556,53060.04732432 2025-05-11,20:22:34.000,131,11117710,123844,0,1746994953,13831.544352349993,62.358647850000125,53060.08924704001 2025-05-11,20:22:35.000,131,11117807,123844,0,1746994954,13831.557824969997,62.37274610999884,53060.08924704001 2025-05-11,20:22:36.000,131,11117743,123525,0,1746994955,13831.692551169988,62.38684437000484,53060.0752728 2025-05-11,20:22:37.000,131,11117784,123605,0,1746994956,13831.820541059999,62.38684437000484,53060.117195520004 2025-05-11,20:22:38.000,131,11117796,123205,0,1746994957,13831.988948809994,62.31635307000397,53060.138156880006 2025-05-11,20:22:39.000,131,11117773,123725,0,1746994958,13832.07652083999,62.34454959000141,53060.15213112 2025-05-11,20:22:40.000,131,11117762,123205,0,1746994959,13832.10346608,62.29520567999862,53060.20802808001 2025-05-11,20:22:41.000,131,11117782,122925,0,1746994960,13832.16409287,62.238812640003744,53060.26392504 2025-05-11,20:22:42.000,131,11117795,123085,0,1746994961,13832.20451073,62.189468730000954,53060.32680912001 2025-05-11,20:22:43.000,131,11117756,122845,0,1746994962,13832.27861013999,62.168321340002876,53060.34777048001 2025-05-11,20:22:44.000,131,11117759,123045,0,1746994963,13832.399863719991,62.15422308000416,53060.31283488 2025-05-11,20:22:45.000,131,11117772,123325,0,1746994964,13832.527853610001,62.168321340002876,53060.41065456 2025-05-11,20:22:46.000,131,11117758,123365,0,1746994965,13832.676052429997,62.16127221000352,53060.49450000001 2025-05-11,20:22:47.000,131,11117755,123205,0,1746994966,13832.743415529992,62.140124819998164,53060.53642272 2025-05-11,20:22:48.000,131,11117723,123285,0,1746994967,13832.878141729998,62.0343878700005,53060.51546136001 2025-05-11,20:22:49.000,131,11117722,123525,0,1746994968,13832.911823279988,61.942749180001556,53060.54340984001 2025-05-11,20:22:50.000,131,11117809,123245,0,1746994969,13832.891614349988,61.80176657999982,53060.62725528 2025-05-11,20:22:51.000,131,11117762,123285,0,1746994970,13832.851196489988,61.63963659000001,53060.65520376 2025-05-11,20:22:52.000,131,11117779,123285,0,1746994971,13832.864669109993,61.44931008000276,53060.71110072001 2025-05-11,20:22:53.000,131,11117753,123365,0,1746994972,13832.844460179993,61.3294748699991,53060.739049200005 2025-05-11,20:22:54.000,131,11117777,123405,0,1746994973,13832.857932799998,61.21668879000208,53060.74603632 2025-05-11,20:22:55.000,131,11117731,123645,0,1746994974,13832.918559589998,61.188492270004645,53060.80193328001 2025-05-11,20:22:56.000,131,11117725,123685,0,1746994975,13832.905086969993,61.132099230002495,53060.787959040004 2025-05-11,20:22:57.000,131,11117762,123325,0,1746994976,13832.837723869998,61.096853579998424,53060.89975296001 2025-05-11,20:22:58.000,131,11117731,123685,0,1746994977,13832.756888149997,61.146197490001214,53060.89975296001 2025-05-11,20:22:59.000,131,11117724,123605,0,1746994978,13832.689525050002,61.20259053000336,53060.93468856 2025-05-11,20:23:00.000,131,11117708,123605,0,1746994979,13832.561535159992,61.23783618000016,53061.004559760004 2025-05-11,20:23:01.000,131,11117761,123525,0,1746994980,13832.40660003,61.30127835000167,53061.01853400001 2025-05-11,20:23:02.000,131,11117741,123565,0,1746994981,13832.23819227999,61.39291704000061,53061.09539232001 2025-05-11,20:23:03.000,131,11117830,123725,0,1746994982,13832.10346608,61.4775066000002,53061.074430960005 2025-05-11,20:23:04.000,131,11117728,124125,0,1746994983,13831.91484939999,61.491604859998915,53061.074430960005 2025-05-11,20:23:05.000,131,11117778,123725,0,1746994984,13831.719496409998,61.47045747000084,53061.11635368001 2025-05-11,20:23:06.000,131,11117800,123885,0,1746994985,13831.551088660002,61.45635921000212,53061.11635368001 2025-05-11,20:23:07.000,131,11117725,123965,0,1746994986,13831.450044010002,61.371769650002534,53061.13032792 2025-05-11,20:23:08.000,131,11117744,123844,0,1746994987,13831.348999360001,61.23783618000016,53061.123340800004 2025-05-11,20:23:09.000,131,11117737,123725,0,1746994988,13831.382680909992,61.139148360001855,53061.15128928 2025-05-11,20:23:10.000,131,11117749,123965,0,1746994989,13831.436571389997,60.962920110003324,53061.10936656 2025-05-11,20:23:11.000,131,11117727,124165,0,1746994990,13831.517407109997,60.7725935999988,53061.11635368001 2025-05-11,20:23:12.000,131,11117740,123925,0,1746994991,13831.618451759998,60.6386601300037,53061.13731504001 2025-05-11,20:23:13.000,131,11117810,123965,0,1746994992,13831.759914269998,60.5258740499994,53061.172250640004 2025-05-11,20:23:14.000,131,11117815,123925,0,1746994993,13831.921585709999,60.42013710000174,53061.1582764 2025-05-11,20:23:15.000,131,11117711,123445,0,1746994994,13832.01589404999,60.46948101000453,53061.17923776 2025-05-11,20:23:16.000,131,11117790,123205,0,1746994995,13832.130411319995,60.462431879997894,53061.13032792 2025-05-11,20:23:17.000,131,11117749,123405,0,1746994996,13832.231455969995,60.58226709000155,53061.10237944 2025-05-11,20:23:18.000,131,11117789,123005,0,1746994997,13832.271873829995,60.65275839000242,53061.172250640004 2025-05-11,20:23:19.000,131,11117787,123165,0,1746994998,13832.312291689996,60.7725935999988,53061.16526352001 2025-05-11,20:23:20.000,131,11117721,123045,0,1746994999,13832.399863719991,60.82898664000095,53061.172250640004 2025-05-11,20:23:21.000,131,11117801,123285,0,1746995000,13832.473963129996,60.82193751000159,53061.24910896 2025-05-11,20:23:22.000,131,11117750,123325,0,1746995001,13832.514380989996,60.81488838000223,53061.28404456001 2025-05-11,20:23:23.000,131,11117768,123245,0,1746995002,13832.568271470001,60.786691860004794,53061.27705744 2025-05-11,20:23:24.000,131,11117801,123445,0,1746995003,13832.554798849997,60.66685665000114,53061.28404456001 2025-05-11,20:23:25.000,131,11117772,123725,0,1746995004,13832.554798849997,60.61046360999899,53061.27007032 2025-05-11,20:23:26.000,131,11117764,123485,0,1746995005,13832.615425639997,60.5258740499994,53061.2980188 2025-05-11,20:23:27.000,131,11117791,123965,0,1746995006,13832.575007779997,60.43423536000046,53061.30500592001 2025-05-11,20:23:28.000,131,11117746,124005,0,1746995007,13832.500908369992,60.328498410002794,53061.27007032 2025-05-11,20:23:29.000,131,11117785,124005,0,1746995008,13832.554798849997,60.18751581000106,53061.27007032 2025-05-11,20:23:30.000,131,11117814,123965,0,1746995009,13832.494172059996,60.02538582000125,53061.25609608 2025-05-11,20:23:31.000,131,11117738,123885,0,1746995010,13832.500908369992,59.92669800000294,53061.30500592001 2025-05-11,20:23:32.000,131,11117775,124085,0,1746995011,13832.514380989996,59.82801018000464,53061.311993040006 2025-05-11,20:23:33.000,131,11117737,124205,0,1746995012,13832.581744089992,59.79981365999993,53061.2980188 2025-05-11,20:23:34.000,131,11117735,124165,0,1746995013,13832.642370879992,59.856206700002076,53061.31898016 2025-05-11,20:23:35.000,131,11117753,123965,0,1746995014,13832.824251249993,59.88440321999951,53061.37487712 2025-05-11,20:23:36.000,131,11117763,124085,0,1746995015,13833.033076859989,60.081778860003396,53061.458722560004 2025-05-11,20:23:37.000,131,11117748,124325,0,1746995016,13833.289056639995,60.222761459997855,53061.4377612 2025-05-11,20:23:38.000,131,11117728,123925,0,1746995017,13833.612399519996,60.46948101000453,53061.54955512001 2025-05-11,20:23:39.000,131,11117805,124165,0,1746995018,13833.881851919992,60.64570926000306,53061.55654224 2025-05-11,20:23:40.000,131,11117788,123765,0,1746995019,13834.164776939993,60.84308489999967,53061.6124392 2025-05-11,20:23:41.000,131,11117737,124165,0,1746995020,13834.47464719999,61.01226401999884,53061.626413440004 2025-05-11,20:23:42.000,131,11117802,123965,0,1746995021,13834.70368174,61.11095184000442,53061.6823104 2025-05-11,20:23:43.000,131,11117751,124325,0,1746995022,13834.82493532,61.2307870500008,53061.745194480005 2025-05-11,20:23:44.000,131,11117743,123805,0,1746995023,13834.885562110001,61.28718009000295,53061.76615584001 2025-05-11,20:23:45.000,131,11117737,124085,0,1746995024,13834.878825799991,61.315376610000385,53061.87096264 2025-05-11,20:23:46.000,131,11117717,123405,0,1746995025,13834.78451746,61.27308183000423,53061.83602704001 2025-05-11,20:23:47.000,131,11117727,123765,0,1746995026,13834.710418049995,61.20963966000272,53061.89891112 2025-05-11,20:23:48.000,131,11117792,123645,0,1746995027,13834.58242816,61.096853579998424,53061.912885360005 2025-05-11,20:23:49.000,131,11117752,123605,0,1746995028,13834.53527398999,61.00521488999948,53061.96878232 2025-05-11,20:23:50.000,131,11117742,123605,0,1746995029,13834.51506505999,60.93472358999861,53062.010705040004 2025-05-11,20:23:51.000,131,11117717,123725,0,1746995030,13834.62284602,60.962920110003324,53062.00371792001 2025-05-11,20:23:52.000,131,11117755,123605,0,1746995031,13834.75757221999,60.93472358999861,53062.05262776001 2025-05-11,20:23:53.000,131,11117753,123645,0,1746995032,13834.946188900001,60.96996924000268,53062.08756336 2025-05-11,20:23:54.000,131,11117765,123685,0,1746995033,13835.128069270002,61.082755319999706,53062.150447440006 2025-05-11,20:23:55.000,131,11117752,123725,0,1746995034,13835.283004399993,61.20259053000336,53062.24128000001 2025-05-11,20:23:56.000,131,11117762,123844,0,1746995035,13835.410994289989,61.364720520003175,53062.248267120005 2025-05-11,20:23:57.000,131,11117715,123685,0,1746995036,13835.397521669998,61.540948770001705,53062.26922848001 2025-05-11,20:23:58.000,131,11117737,123485,0,1746995037,13835.377312739998,61.724226149999595,53062.39499664 2025-05-11,20:23:59.000,131,11117778,123685,0,1746995038,13835.309949639988,61.86520875000133,53062.464867840004 2025-05-11,20:24:00.000,131,11117730,123525,0,1746995039,13835.181959749993,62.0343878700005,53062.50679056001 2025-05-11,20:24:01.000,131,11117755,123165,0,1746995040,13835.033760929997,62.168321340002876,53062.47185496 2025-05-11,20:24:02.000,131,11117749,123205,0,1746995041,13834.84514425,62.189468730000954,53062.534739040006 2025-05-11,20:24:03.000,131,11117732,123365,0,1746995042,13834.69694542999,62.21061611999903,53062.56967464 2025-05-11,20:24:04.000,131,11117732,123285,0,1746995043,13834.589164469995,62.140124819998164,53062.59762312 2025-05-11,20:24:05.000,131,11117769,123245,0,1746995044,13834.508328749995,62.04848612999922,53062.6605072 2025-05-11,20:24:06.000,131,11117768,123085,0,1746995045,13834.467910889995,61.96389656999963,53062.63954584 2025-05-11,20:24:07.000,131,11117778,123165,0,1746995046,13834.548746609995,61.8229139699979,53062.6605072 2025-05-11,20:24:08.000,131,11117768,123245,0,1746995047,13834.59590077999,61.71012789000088,53062.6605072 2025-05-11,20:24:09.000,131,11117768,123125,0,1746995048,13834.67673649999,61.62553833000129,53062.681468560004 2025-05-11,20:24:10.000,131,11117743,123525,0,1746995049,13834.80472639,61.58324354999786,53062.702429920006 2025-05-11,20:24:11.000,131,11117736,123365,0,1746995050,13834.966397830001,61.55504703000042,53062.6605072 2025-05-11,20:24:12.000,131,11117731,123645,0,1746995051,13835.141541889992,61.56209615999978,53062.681468560004 2025-05-11,20:24:13.000,131,11117795,123565,0,1746995052,13835.357103809998,61.66783311000472,53062.70941704 2025-05-11,20:24:14.000,131,11117737,123645,0,1746995053,13835.579402039999,61.773570060002385,53062.69544280001 2025-05-11,20:24:15.000,131,11117701,123245,0,1746995054,13835.768018719995,61.91455266000412,53062.71640416 2025-05-11,20:24:16.000,131,11117741,123325,0,1746995055,13835.95663539999,62.06258438999794,53062.77230112001 2025-05-11,20:24:17.000,131,11117714,123165,0,1746995056,13836.131779459996,62.2458617700031,53062.79326248001 2025-05-11,20:24:18.000,131,11117693,123005,0,1746995057,13836.232824109997,62.3797952399982,53062.821210960006 2025-05-11,20:24:19.000,131,11117710,123405,0,1746995058,13836.313659829997,62.49963045000186,53062.89108216001 2025-05-11,20:24:20.000,131,11117697,123325,0,1746995059,13836.401231859993,62.54897436000465,53062.91204352001 2025-05-11,20:24:21.000,131,11117760,123405,0,1746995060,13836.401231859993,62.54897436000465,53062.988901840006 2025-05-11,20:24:22.000,131,11117783,123405,0,1746995061,13836.347341380002,62.527826969999296,53063.02383744 2025-05-11,20:24:23.000,131,11117758,123285,0,1746995062,13836.374286619997,62.47848306000378,53063.05178592 2025-05-11,20:24:24.000,131,11117712,123605,0,1746995063,13836.347341380002,62.45733566999843,53063.06576016 2025-05-11,20:24:25.000,131,11117759,123325,0,1746995064,13836.394495549997,62.42913915000099,53063.12864424001 2025-05-11,20:24:26.000,131,11117755,123365,0,1746995065,13836.407968170002,62.365696979999484,53063.17056696 2025-05-11,20:24:27.000,131,11117754,123525,0,1746995066,13836.394495549997,62.3938935000042,53063.16357984 2025-05-11,20:24:28.000,131,11117767,123405,0,1746995067,13836.347341380002,62.415040890002274,53063.205502560006 2025-05-11,20:24:29.000,131,11117758,123605,0,1746995068,13836.367550310002,62.48553219000314,53063.28236088 2025-05-11,20:24:30.000,131,11117746,123325,0,1746995069,13836.340605069992,62.55602349000401,53063.303322240004 2025-05-11,20:24:31.000,131,11117787,123365,0,1746995070,13836.401231859993,62.66176044000167,53063.33825784 2025-05-11,20:24:32.000,131,11117757,123285,0,1746995071,13836.428177100002,62.72520261000318,53063.40812904 2025-05-11,20:24:33.000,131,11117723,123165,0,1746995072,13836.401231859993,62.802743040003406,53063.38716768 2025-05-11,20:24:34.000,131,11117728,123285,0,1746995073,13836.367550310002,62.816841300002125,53063.471013120004 2025-05-11,20:24:35.000,131,11117749,123365,0,1746995074,13836.333868759997,62.802743040003406,53063.52691008 2025-05-11,20:24:36.000,131,11117744,123645,0,1746995075,13836.279978279992,62.78159564999805,53063.4989616 2025-05-11,20:24:37.000,131,11117783,123405,0,1746995076,13836.253033039997,62.753399130000616,53063.55485856 2025-05-11,20:24:38.000,131,11117780,123285,0,1746995077,13836.232824109997,62.70405521999783,53063.57581992 2025-05-11,20:24:39.000,131,11117740,123525,0,1746995078,13836.246296730002,62.59831827000016,53063.540884320006 2025-05-11,20:24:40.000,131,11117744,123325,0,1746995079,13836.306923520002,62.59831827000016,53063.61774264 2025-05-11,20:24:41.000,131,11117739,123205,0,1746995080,13836.360813999992,62.527826969999296,53063.6037684 2025-05-11,20:24:42.000,131,11117716,123245,0,1746995081,13836.407968170002,62.44323740999971,53063.61774264 2025-05-11,20:24:43.000,131,11117724,123525,0,1746995082,13836.495540199998,62.42913915000099,53063.540884320006 2025-05-11,20:24:44.000,131,11117749,123325,0,1746995083,13836.583112229993,62.46438479999779,53063.61774264 2025-05-11,20:24:45.000,131,11117720,123245,0,1746995084,13836.77172890999,62.47143393000442,53063.6736396 2025-05-11,20:24:46.000,131,11117691,123445,0,1746995085,13836.946872969995,62.45028653999907,53063.72254944 2025-05-11,20:24:47.000,131,11117724,122925,0,1746995086,13837.16243489,62.48553219000314,53063.708575200006 2025-05-11,20:24:48.000,131,11117747,123205,0,1746995087,13837.344315260001,62.51372871000058,53063.7435108 2025-05-11,20:24:49.000,131,11117684,123165,0,1746995088,13837.452096219997,62.57012175000273,53063.84831760001 2025-05-11,20:24:50.000,131,11117728,123285,0,1746995089,13837.532931939997,62.626514790004876,53063.855304720004 2025-05-11,20:24:51.000,131,11117693,123645,0,1746995090,13837.505986700002,62.69700608999847,53063.974085760005 2025-05-11,20:24:52.000,131,11117699,123005,0,1746995091,13837.391469429997,62.78159564999805,53063.98107288 2025-05-11,20:24:53.000,131,11117723,123365,0,1746995092,13837.377996809992,62.816841300002125,53064.03696984001 2025-05-11,20:24:54.000,131,11117730,123245,0,1746995093,13837.324106330001,62.88733260000299,53064.0579312 2025-05-11,20:24:55.000,131,11117693,123405,0,1746995094,13837.377996809992,62.95782390000386,53064.141776640005 2025-05-11,20:24:56.000,131,11117689,123365,0,1746995095,13837.411678359997,63.06356085000152,53064.14876376 2025-05-11,20:24:57.000,131,11117748,123365,0,1746995096,13837.425150980001,63.09880649999832,53064.23959632 2025-05-11,20:24:58.000,131,11117727,123285,0,1746995097,13837.458832529992,63.218641710001975,53064.29549328 2025-05-11,20:24:59.000,131,11117722,123125,0,1746995098,13837.438623599992,63.30323127000156,53064.34440312 2025-05-11,20:25:00.000,131,11117712,123285,0,1746995099,13837.458832529992,63.43716474000394,53064.40030008001 2025-05-11,20:25:01.000,131,11117695,123525,0,1746995100,13837.425150980001,63.59224560000439,53064.47017128001 2025-05-11,20:25:02.000,131,11117678,123205,0,1746995101,13837.371260499996,63.65568776999862,53064.54004248001 2025-05-11,20:25:03.000,131,11117697,123205,0,1746995102,13837.337578949991,63.77552298000228,53064.49113264001 2025-05-11,20:25:04.000,131,11117710,123445,0,1746995103,13837.384733120001,63.88125992999994,53064.56799096001 2025-05-11,20:25:05.000,131,11117710,123165,0,1746995104,13837.418414669992,63.96584948999953,53064.60991368 2025-05-11,20:25:06.000,131,11117708,123525,0,1746995105,13837.404942050001,64.02929166000104,53064.60292656 2025-05-11,20:25:07.000,131,11117699,123365,0,1746995106,13837.330842639996,64.15617600000405,53064.63087504 2025-05-11,20:25:08.000,131,11117729,123205,0,1746995107,13837.324106330001,64.07158644000447,53064.66581064001 2025-05-11,20:25:09.000,131,11117680,123285,0,1746995108,13837.26347954,64.00814427000296,53064.714720480006 2025-05-11,20:25:10.000,131,11117730,123285,0,1746995109,13837.317370019991,63.87421080000058,53064.763630320005 2025-05-11,20:25:11.000,131,11117747,123365,0,1746995110,13837.310633709996,63.70503168000141,53064.7217076 2025-05-11,20:25:12.000,131,11117735,123525,0,1746995111,13837.377996809992,63.60634386000311,53064.7915788 2025-05-11,20:25:13.000,131,11117771,123165,0,1746995112,13837.479041459992,63.458312130002014,53064.74266896 2025-05-11,20:25:14.000,131,11117743,123405,0,1746995113,13837.573349799997,63.35962431000371,53064.78459168001 2025-05-11,20:25:15.000,131,11117743,123245,0,1746995114,13837.721548619993,63.23978910000005,53064.7915788 2025-05-11,20:25:16.000,131,11117674,123325,0,1746995115,13837.930374229989,63.218641710001975,53064.79856592 2025-05-11,20:25:17.000,131,11117730,123165,0,1746995116,13838.07183673999,63.24683822999941,53064.77760456 2025-05-11,20:25:18.000,131,11117748,123245,0,1746995117,13838.24024449,63.23978910000005,53064.77061744 2025-05-11,20:25:19.000,131,11117697,123245,0,1746995118,13838.348025449995,63.2961821400022,53064.80555304001 2025-05-11,20:25:20.000,131,11117710,123205,0,1746995119,13838.408652239996,63.38077170000179,53064.74965608 2025-05-11,20:25:21.000,131,11117743,123365,0,1746995120,13838.48275165,63.451263000002655,53064.77760456 2025-05-11,20:25:22.000,131,11117714,123405,0,1746995121,13838.42212486,63.48650864999945,53064.79856592 2025-05-11,20:25:23.000,131,11117778,123405,0,1746995122,13838.435597479991,63.52880343000288,53064.82651440001 2025-05-11,20:25:24.000,131,11117694,123405,0,1746995123,13838.34128914,63.49355777999881,53064.84747576 2025-05-11,20:25:25.000,131,11117705,123445,0,1746995124,13838.35476175999,63.43011561000458,53064.812540160005 2025-05-11,20:25:26.000,131,11117672,123365,0,1746995125,13838.267189729995,63.33847691999836,53064.84747576 2025-05-11,20:25:27.000,131,11117729,123085,0,1746995126,13838.287398659995,63.25388735999877,53064.88939848 2025-05-11,20:25:28.000,131,11117685,123205,0,1746995127,13838.33455282999,63.00716780999937,53064.84747576 2025-05-11,20:25:29.000,131,11117663,122885,0,1746995128,13838.307607589995,62.89438173000235,53064.84048864 2025-05-11,20:25:30.000,131,11117713,123165,0,1746995129,13838.34128914,62.84503781999956,53064.9662568 2025-05-11,20:25:31.000,131,11117729,123325,0,1746995130,13838.37497068999,62.84503781999956,53064.95926968 2025-05-11,20:25:32.000,131,11117701,123245,0,1746995131,13838.489487959996,62.873234340004274,53064.95926968 2025-05-11,20:25:33.000,131,11117699,123205,0,1746995132,13838.590532609996,62.95782390000386,53065.00817952 2025-05-11,20:25:34.000,131,11117686,123165,0,1746995133,13838.738731429992,63.05651172000216,53065.07106360001 2025-05-11,20:25:35.000,131,11117689,123325,0,1746995134,13838.812830839997,63.13405215000239,53065.050102240006 2025-05-11,20:25:36.000,131,11117739,123245,0,1746995135,13838.920611799993,63.225690840001334,53065.1059992 2025-05-11,20:25:37.000,131,11117665,123325,0,1746995136,13838.974502279998,63.32437865999964,53065.196831760004 2025-05-11,20:25:38.000,131,11117676,123045,0,1746995137,13839.014920139998,63.43011561000458,53065.16189616001 2025-05-11,20:25:39.000,131,11117738,123325,0,1746995138,13839.008183829988,63.48650864999945,53065.22478024 2025-05-11,20:25:40.000,131,11117675,123245,0,1746995139,13839.028392759988,63.51470517000416,53065.217793120006 2025-05-11,20:25:41.000,131,11117658,123205,0,1746995140,13838.954293349998,63.43716474000394,53065.30862568001 2025-05-11,20:25:42.000,131,11117711,123205,0,1746995141,13838.940820729993,63.32437865999964,53065.30862568001 2025-05-11,20:25:43.000,131,11117699,123165,0,1746995142,13838.880193939993,63.13405215000239,53065.32958704001 2025-05-11,20:25:44.000,131,11117705,123525,0,1746995143,13838.907139180003,63.01421693999873,53065.266702960005 2025-05-11,20:25:45.000,131,11117674,123285,0,1746995144,13838.981238589993,62.823890430001484,53065.28766432001 2025-05-11,20:25:46.000,131,11117726,123445,0,1746995145,13839.075546929998,62.70405521999783,53065.27369008 2025-05-11,20:25:47.000,131,11117631,123205,0,1746995146,13839.27763623,62.626514790004876,53065.33657416001 2025-05-11,20:25:48.000,131,11117656,123325,0,1746995147,13839.506670769995,62.591269140000804,53065.34356128 2025-05-11,20:25:49.000,131,11117707,123205,0,1746995148,13839.742441620001,62.71110435000446,53065.41343248 2025-05-11,20:25:50.000,131,11117701,123285,0,1746995149,13839.890640439997,62.823890430001484,53065.35753552001 2025-05-11,20:25:51.000,131,11117712,123245,0,1746995150,13839.984948780002,62.96487303000322,53065.385484000006 2025-05-11,20:25:52.000,131,11117698,123325,0,1746995151,13840.085993430002,63.19044519000454,53065.434393840005 2025-05-11,20:25:53.000,131,11117725,123245,0,1746995152,13840.193774389998,63.394869960000506,53065.44138096 2025-05-11,20:25:54.000,131,11117680,123365,0,1746995153,13840.139883909993,63.56404907999968,53065.54618776001 2025-05-11,20:25:55.000,131,11117705,123285,0,1746995154,13840.160092839993,63.69093342000269,53065.560162 2025-05-11,20:25:56.000,131,11117732,123285,0,1746995155,13840.025366640002,63.76847385000292,53065.560162 2025-05-11,20:25:57.000,131,11117714,123325,0,1746995156,13839.964739850002,63.87421080000058,53065.63702032 2025-05-11,20:25:58.000,131,11117692,123445,0,1746995157,13839.870431509997,63.82486688999779,53065.6300332 2025-05-11,20:25:59.000,131,11117712,123325,0,1746995158,13839.749177929996,63.82486688999779,53065.68593016 2025-05-11,20:26:00.000,131,11117747,123765,0,1746995159,13839.708760069996,63.7543755900042,53065.65798168 2025-05-11,20:26:01.000,131,11117658,123565,0,1746995160,13839.688551139996,63.66273689999798,53065.70689152 2025-05-11,20:26:02.000,131,11117669,123525,0,1746995161,13839.708760069996,63.52880343000288,53065.69291728001 2025-05-11,20:26:03.000,131,11117712,123565,0,1746995162,13839.695287449991,63.43716474000394,53065.67894304 2025-05-11,20:26:04.000,131,11117702,123605,0,1746995163,13839.762650550001,63.2961821400022,53065.720865760006 2025-05-11,20:26:05.000,131,11117689,123365,0,1746995164,13839.749177929996,63.26093648999813,53065.65798168 2025-05-11,20:26:06.000,131,11117705,123405,0,1746995165,13839.688551139996,63.28913301000284,53065.71387864001 2025-05-11,20:26:07.000,131,11117695,123325,0,1746995166,13839.675078519991,63.225690840001334,53065.720865760006 2025-05-11,20:26:08.000,131,11117697,123525,0,1746995167,13839.61445172999,63.12700302000303,53065.73484 2025-05-11,20:26:09.000,131,11117672,123365,0,1746995168,13839.61445172999,63.042413460003445,53065.72785288 2025-05-11,20:26:10.000,131,11117671,123205,0,1746995169,13839.53361600999,62.95782390000386,53065.74182712001 2025-05-11,20:26:11.000,131,11117661,123325,0,1746995170,13839.506670769995,62.873234340004274,53065.77676272 2025-05-11,20:26:12.000,131,11117723,123165,0,1746995171,13839.43930767,62.78864478000469,53065.77676272 2025-05-11,20:26:13.000,131,11117706,123005,0,1746995172,13839.405626119995,62.74635000000126,53065.73484 2025-05-11,20:26:14.000,131,11117708,123245,0,1746995173,13839.35847195,62.78864478000469,53065.75580136 2025-05-11,20:26:15.000,131,11117693,123525,0,1746995174,13839.35847195,62.767497389999335,53065.71387864001 2025-05-11,20:26:16.000,131,11117711,123165,0,1746995175,13839.43930767,62.873234340004274,53065.71387864001 2025-05-11,20:26:17.000,131,11117696,123285,0,1746995176,13839.41909874,62.97897129000194,53065.650994560005 2025-05-11,20:26:18.000,131,11117661,123485,0,1746995177,13839.52014339,62.97192216000258,53065.64400744001 2025-05-11,20:26:19.000,131,11117700,123285,0,1746995178,13839.627924349996,62.936676509998506,53065.67195592001 2025-05-11,20:26:20.000,131,11117653,123245,0,1746995179,13839.668342209996,62.986020420001296,53065.61605896 2025-05-11,20:26:21.000,131,11117691,123365,0,1746995180,13839.715496379991,63.02831520000473,53065.62304608001 2025-05-11,20:26:22.000,131,11117712,123365,0,1746995181,13839.742441620001,62.97192216000258,53065.62304608001 2025-05-11,20:26:23.000,131,11117658,123205,0,1746995182,13839.708760069996,62.90847999000107,53065.61605896 2025-05-11,20:26:24.000,131,11117706,122965,0,1746995183,13839.607715419996,62.8379886900002,53065.58112336 2025-05-11,20:26:25.000,131,11117712,123205,0,1746995184,13839.49993446,62.767497389999335,53065.61605896 2025-05-11,20:26:26.000,131,11117700,123005,0,1746995185,13839.35847195,62.61946565999824,53065.59509760001 2025-05-11,20:26:27.000,131,11117634,123205,0,1746995186,13839.243954679994,62.45028653999907,53065.61605896 2025-05-11,20:26:28.000,131,11117668,123405,0,1746995187,13839.102492169994,62.21766524999839,53065.602084720005 2025-05-11,20:26:29.000,131,11117686,123405,0,1746995188,13838.920611799993,62.02733874000114,53065.58112336 2025-05-11,20:26:30.000,131,11117704,123285,0,1746995189,13838.745467740002,61.86520875000133,53065.57413624001 2025-05-11,20:26:31.000,131,11117643,123165,0,1746995190,13838.624214160001,61.64668571999937,53065.560162 2025-05-11,20:26:32.000,131,11117649,123165,0,1746995191,13838.476015339991,61.52685051000299,53065.53920064 2025-05-11,20:26:33.000,131,11117676,123005,0,1746995192,13838.307607589995,61.357671390003816,53065.51125216 2025-05-11,20:26:34.000,131,11117672,123445,0,1746995193,13838.246980799995,61.18144313999801,53065.532213520004 2025-05-11,20:26:35.000,131,11117676,123165,0,1746995194,13838.15267245999,61.06865706000099,53065.49727792001 2025-05-11,20:26:36.000,131,11117664,123205,0,1746995195,13838.125727219995,60.9840675000014,53065.4902908 2025-05-11,20:26:37.000,131,11117704,123485,0,1746995196,13838.15940877,60.899477940001816,53065.4902908 2025-05-11,20:26:38.000,131,11117677,123285,0,1746995197,13838.1796177,60.899477940001816,53065.4902908 2025-05-11,20:26:39.000,131,11117652,123245,0,1746995198,13838.226771869995,60.850134029999026,53065.483303680005 2025-05-11,20:26:40.000,131,11117653,123685,0,1746995199,13838.368234379996,60.857183159998385,53065.46234232 2025-05-11,20:26:41.000,131,11117676,123325,0,1746995200,13838.44233379,60.93472358999861,53065.46932944 2025-05-11,20:26:42.000,131,11117689,123365,0,1746995201,13838.604005230001,60.9840675000014,53065.47631656001 2025-05-11,20:26:43.000,131,11117649,123205,0,1746995202,13838.738731429992,60.99816576000012,53065.50426504001 2025-05-11,20:26:44.000,131,11117625,123445,0,1746995203,13838.819567149993,61.04046054000355,53065.51823928 2025-05-11,20:26:45.000,131,11117692,123445,0,1746995204,13838.839776079993,61.05455880000227,53065.56714912 2025-05-11,20:26:46.000,131,11117686,123405,0,1746995205,13838.846512390002,61.05455880000227,53065.53920064 2025-05-11,20:26:47.000,131,11117634,123365,0,1746995206,13838.873457629998,61.03341141000419,53065.60907184 2025-05-11,20:26:48.000,131,11117615,123205,0,1746995207,13838.880193939993,61.03341141000419,53065.6300332 2025-05-11,20:26:49.000,131,11117678,123565,0,1746995208,13838.826303460002,60.99816576000012,53065.59509760001 2025-05-11,20:26:50.000,131,11117663,123205,0,1746995209,13838.765676670002,60.94177271999797,53065.560162 2025-05-11,20:26:51.000,131,11117664,123205,0,1746995210,13838.745467740002,60.899477940001816,53065.52522640001 2025-05-11,20:26:52.000,131,11117710,122965,0,1746995211,13838.725258810002,60.87128142000438,53065.560162 2025-05-11,20:26:53.000,131,11117639,123205,0,1746995212,13838.698313569992,60.857183159998385,53065.560162 2025-05-11,20:26:54.000,131,11117695,122845,0,1746995213,13838.651159399997,60.7725935999988,53065.58811048 2025-05-11,20:26:55.000,131,11117656,123045,0,1746995214,13838.617477849992,60.7725935999988,53065.60907184 2025-05-11,20:26:56.000,131,11117710,123205,0,1746995215,13838.550114749996,60.673905780000496,53065.58811048 2025-05-11,20:26:57.000,131,11117613,123205,0,1746995216,13838.496224269991,60.65275839000242,53065.58811048 2025-05-11,20:26:58.000,131,11117635,122925,0,1746995217,13838.428861169996,60.58226709000155,53065.58112336 2025-05-11,20:26:59.000,131,11117662,123365,0,1746995218,13838.40191593,60.53997230999812,53065.63702032 2025-05-11,20:27:00.000,131,11117689,123365,0,1746995219,13838.37497068999,60.46948101000453,53065.54618776001 2025-05-11,20:27:01.000,131,11117682,123085,0,1746995220,13838.408652239996,60.40603884000302,53065.58811048 2025-05-11,20:27:02.000,131,11117684,123245,0,1746995221,13838.37497068999,60.42013710000174,53065.62304608001 2025-05-11,20:27:03.000,131,11117638,123085,0,1746995222,13838.36149807,60.41308797000238,53065.64400744001 2025-05-11,20:27:04.000,131,11117645,122965,0,1746995223,13838.449070099996,60.42013710000174,53065.63702032 2025-05-11,20:27:05.000,131,11117664,123125,0,1746995224,13838.570323679996,60.448333619999175,53065.73484 2025-05-11,20:27:06.000,131,11117695,123285,0,1746995225,13838.698313569992,60.53292317999876,53065.70689152 2025-05-11,20:27:07.000,131,11117635,123205,0,1746995226,13838.853248699997,60.561119700003474,53065.72785288 2025-05-11,20:27:08.000,131,11117602,122965,0,1746995227,13838.967765969988,60.6386601300037,53065.77676272 2025-05-11,20:27:09.000,131,11117631,123085,0,1746995228,13839.062074309993,60.680954909999855,53065.867595280004 2025-05-11,20:27:10.000,131,11117626,123045,0,1746995229,13839.136173719999,60.7725935999988,53065.90253088 2025-05-11,20:27:11.000,131,11117671,123165,0,1746995230,13839.21027312999,60.79374099000415,53065.95144072 2025-05-11,20:27:12.000,131,11117597,123125,0,1746995231,13839.27763623,60.82898664000095,53066.02829904001 2025-05-11,20:27:13.000,131,11117667,123045,0,1746995232,13839.2574273,60.87833055000374,53066.056247520006 2025-05-11,20:27:14.000,131,11117609,123125,0,1746995233,13839.35847195,60.92062532999989,53066.09817024001 2025-05-11,20:27:15.000,131,11117692,123285,0,1746995234,13839.344999329995,60.92062532999989,53066.16804144001 2025-05-11,20:27:16.000,131,11117656,123285,0,1746995235,13839.43930767,60.92062532999989,53066.18201568 2025-05-11,20:27:17.000,131,11117673,123325,0,1746995236,13839.49319814999,60.948821850004606,53066.23791264 2025-05-11,20:27:18.000,131,11117671,123405,0,1746995237,13839.57403386999,61.00521488999948,53066.31477096001 2025-05-11,20:27:19.000,131,11117640,123405,0,1746995238,13839.70202376,61.06865706000099,53066.37765504 2025-05-11,20:27:20.000,131,11117643,123165,0,1746995239,13839.776123169991,61.10390270999778,53066.41957776 2025-05-11,20:27:21.000,131,11117615,123325,0,1746995240,13839.897376749992,61.18144313999801,53066.55233304001 2025-05-11,20:27:22.000,131,11117648,123125,0,1746995241,13840.011894019997,61.315376610000385,53066.60124288001 2025-05-11,20:27:23.000,131,11117645,123165,0,1746995242,13840.065784500002,61.38586791000125,53066.67111408001 2025-05-11,20:27:24.000,131,11117654,123485,0,1746995243,13840.079257119993,61.44931008000276,53066.72002392001 2025-05-11,20:27:25.000,131,11117664,123325,0,1746995244,13840.112938669998,61.484555729999556,53066.76194664 2025-05-11,20:27:26.000,131,11117623,123485,0,1746995245,13840.139883909993,61.56209615999978,53066.83181784 2025-05-11,20:27:27.000,131,11117632,123285,0,1746995246,13840.099466049993,61.56209615999978,53066.84579208001 2025-05-11,20:27:28.000,131,11117699,123165,0,1746995247,13840.085993430002,61.540948770001705,53066.894701920006 2025-05-11,20:27:29.000,131,11117661,123325,0,1746995248,13840.018630329992,61.498653989998274,53066.93662464001 2025-05-11,20:27:30.000,131,11117622,123405,0,1746995249,13839.991685089997,61.42816269000468,53066.992521600005 2025-05-11,20:27:31.000,131,11117617,123045,0,1746995250,13840.011894019997,61.35062226000446,53067.03444432001 2025-05-11,20:27:32.000,131,11117609,123245,0,1746995251,13840.018630329992,61.29422922000231,53067.05540568001 2025-05-11,20:27:33.000,131,11117650,123045,0,1746995252,13840.032102949997,61.188492270004645,53067.10431552001 2025-05-11,20:27:34.000,131,11117666,123325,0,1746995253,13840.085993430002,61.15324662000057,53067.18117384001 2025-05-11,20:27:35.000,131,11117618,123525,0,1746995254,13840.173565459998,61.05455880000227,53067.25104504001 2025-05-11,20:27:36.000,131,11117665,123605,0,1746995255,13840.213983319998,60.99111663000076,53067.327903360005 2025-05-11,20:27:37.000,131,11117644,123844,0,1746995256,13840.328500589989,60.92767445999925,53067.34886472001 2025-05-11,20:27:38.000,131,11117596,123725,0,1746995257,13840.44975416999,60.948821850004606,53067.39078744001 2025-05-11,20:27:39.000,131,11117603,123405,0,1746995258,13840.584480369995,60.9840675000014,53067.43271016 2025-05-11,20:27:40.000,131,11117660,123605,0,1746995259,13840.665316089995,61.10390270999778,53067.52354272 2025-05-11,20:27:41.000,131,11117623,123685,0,1746995260,13840.705733949995,61.20259053000336,53067.58642680001 2025-05-11,20:27:42.000,131,11117677,123805,0,1746995261,13840.69226132999,61.43521182000404,53067.65629800001 2025-05-11,20:27:43.000,131,11117658,124045,0,1746995262,13840.79330597999,61.61144007000257,53067.74014344 2025-05-11,20:27:44.000,131,11117590,124085,0,1746995263,13840.853932769991,61.80881570999918,53067.782066160005 2025-05-11,20:27:45.000,131,11117664,123965,0,1746995264,13840.826987529996,61.96389656999963,53067.7960404 2025-05-11,20:27:46.000,131,11117664,123885,0,1746995265,13840.826987529996,62.10487917000137,53067.85892448 2025-05-11,20:27:47.000,131,11117568,124205,0,1746995266,13840.826987529996,62.22471437999775,53067.92180856001 2025-05-11,20:27:48.000,131,11117620,124445,0,1746995267,13840.766360739995,62.29520567999862,53067.9357828 2025-05-11,20:27:49.000,131,11117603,124285,0,1746995268,13840.65857978,62.32340220000333,53067.95674416 2025-05-11,20:27:50.000,131,11117658,124405,0,1746995269,13840.584480369995,62.358647850000125,53068.068538080006 2025-05-11,20:27:51.000,131,11117592,124525,0,1746995270,13840.51711727,62.31635307000397,53068.03360248 2025-05-11,20:27:52.000,131,11117661,124605,0,1746995271,13840.389127379989,62.25291090000246,53068.0755252 2025-05-11,20:27:53.000,131,11117645,124885,0,1746995272,13840.294819039998,62.189468730000954,53068.11046080001 2025-05-11,20:27:54.000,131,11117629,124645,0,1746995273,13840.200510699993,62.08373178000329,53068.012641119996 2025-05-11,20:27:55.000,131,11117627,124605,0,1746995274,13840.153356529998,61.92865092000284,53068.047576720004 2025-05-11,20:27:56.000,131,11117624,124685,0,1746995275,13840.059048189993,61.79471745000046,53068.04058960001 2025-05-11,20:27:57.000,131,11117643,124445,0,1746995276,13839.931058299997,61.69602963000216,53068.05456384 2025-05-11,20:27:58.000,131,11117606,124445,0,1746995277,13839.890640439997,61.590292680004495,53068.06155096001 2025-05-11,20:27:59.000,131,11117621,124565,0,1746995278,13839.816541029992,61.491604859998915,53068.04058960001 2025-05-11,20:28:00.000,131,11117617,124285,0,1746995279,13839.789595789996,61.39291704000061,53067.97770552 2025-05-11,20:28:01.000,131,11117616,124205,0,1746995280,13839.762650550001,61.30127835000167,53067.998666880005 2025-05-11,20:28:02.000,131,11117617,124285,0,1746995281,13839.830013649997,61.24488530999952,53068.012641119996 2025-05-11,20:28:03.000,131,11117660,124485,0,1746995282,13839.924321990002,61.16734487999929,53067.95674416 2025-05-11,20:28:04.000,131,11117529,124165,0,1746995283,13840.025366640002,61.139148360001855,53067.97071840001 2025-05-11,20:28:05.000,131,11117603,124325,0,1746995284,13840.133147599998,61.146197490001214,53067.97770552 2025-05-11,20:28:06.000,131,11117621,123805,0,1746995285,13840.267873799989,61.132099230002495,53067.98469264 2025-05-11,20:28:07.000,131,11117617,124245,0,1746995286,13840.44975416999,61.125050100003136,53068.012641119996 2025-05-11,20:28:08.000,131,11117634,123844,0,1746995287,13840.57774406,61.125050100003136,53068.012641119996 2025-05-11,20:28:09.000,131,11117621,124165,0,1746995288,13840.725942879995,61.16734487999929,53068.04058960001 2025-05-11,20:28:10.000,131,11117635,123725,0,1746995289,13840.84046015,61.11095184000442,53068.04058960001 2025-05-11,20:28:11.000,131,11117623,124165,0,1746995290,13840.928032179996,61.06865706000099,53068.09648656 2025-05-11,20:28:12.000,131,11117574,123965,0,1746995291,13840.954977419991,61.00521488999948,53068.08251232 2025-05-11,20:28:13.000,131,11117637,123925,0,1746995292,13841.002131590001,60.92767445999925,53068.068538080006 2025-05-11,20:28:14.000,131,11117580,124045,0,1746995293,13840.995395279991,60.87128142000438,53068.09648656 2025-05-11,20:28:15.000,131,11117595,124085,0,1746995294,13840.988658969996,60.786691860004794,53068.05456384 2025-05-11,20:28:16.000,131,11117629,124125,0,1746995295,13840.92129587,60.688004039999214,53068.0755252 2025-05-11,20:28:17.000,131,11117635,123965,0,1746995296,13840.928032179996,60.59636535000027,53068.15937064001 2025-05-11,20:28:18.000,131,11117616,124045,0,1746995297,13840.934768489991,60.47653014000389,53068.13840928001 2025-05-11,20:28:19.000,131,11117622,124245,0,1746995298,13840.887614319996,60.36374405999959,53068.166357760005 2025-05-11,20:28:20.000,131,11117615,124205,0,1746995299,13840.914559559991,60.22981059000449,53068.166357760005 2025-05-11,20:28:21.000,131,11117570,124365,0,1746995300,13840.88087801,60.10997538000083,53068.166357760005 2025-05-11,20:28:22.000,131,11117591,124525,0,1746995301,13840.894350629991,59.96194364999974,53068.117447920005 2025-05-11,20:28:23.000,131,11117596,124525,0,1746995302,13840.954977419991,59.820961049998004,53068.13142216 2025-05-11,20:28:24.000,131,11117529,125005,0,1746995303,13841.022340520001,59.66588019000483,53068.180331999996 2025-05-11,20:28:25.000,131,11117574,124525,0,1746995304,13841.062758380001,59.54604498000117,53068.18731912001 2025-05-11,20:28:26.000,131,11117620,124405,0,1746995305,13841.150330409997,59.405062379999436,53068.236228960006 2025-05-11,20:28:27.000,131,11117644,124325,0,1746995306,13841.285056610002,59.34866934000456,53068.20828048001 2025-05-11,20:28:28.000,131,11117596,124245,0,1746995307,13841.406310189988,59.221785000001546,53068.19430624 2025-05-11,20:28:29.000,131,11117639,124165,0,1746995308,13841.621872109994,59.15129370000068,53068.22225472 2025-05-11,20:28:30.000,131,11117614,124485,0,1746995309,13841.79027985999,59.1301463100026,53068.2502032 2025-05-11,20:28:31.000,131,11117652,124005,0,1746995310,13842.07994119,59.08785152999917,53068.24321608 2025-05-11,20:28:32.000,131,11117573,123805,0,1746995311,13842.308975729997,59.12309718000324,53068.334048640005 2025-05-11,20:28:33.000,131,11117616,124045,0,1746995312,13842.571691819998,59.19358848000411,53068.37597136001 2025-05-11,20:28:34.000,131,11117613,123965,0,1746995313,13842.793990049999,59.29227630000241,53068.42488120001 2025-05-11,20:28:35.000,131,11117581,123844,0,1746995314,13843.00955196999,59.405062379999436,53068.47379104001 2025-05-11,20:28:36.000,131,11117625,124005,0,1746995315,13843.19816865,59.48965193999902,53068.550649360004 2025-05-11,20:28:37.000,131,11117615,123844,0,1746995316,13843.373312709991,59.52489759000309,53068.58558496 2025-05-11,20:28:38.000,131,11117621,123325,0,1746995317,13843.481093670001,59.55309411000053,53068.6344948 2025-05-11,20:28:39.000,131,11117635,123285,0,1746995318,13843.636028799992,59.60948715000268,53068.67641752 2025-05-11,20:28:40.000,131,11117611,123045,0,1746995319,13843.716864519993,59.6235854100014,53068.76725008 2025-05-11,20:28:41.000,131,11117607,123245,0,1746995320,13843.770754999998,59.57424149999861,53068.8441084 2025-05-11,20:28:42.000,131,11117630,123765,0,1746995321,13843.858327029993,59.56014323999989,53068.92096672 2025-05-11,20:28:43.000,131,11117566,123405,0,1746995322,13843.838118099993,59.50375019999774,53068.96288944 2025-05-11,20:28:44.000,131,11117548,123005,0,1746995323,13843.804436549988,59.419160639998154,53069.018786399996 2025-05-11,20:28:45.000,131,11117615,123445,0,1746995324,13843.885272269988,59.34162020999793,53069.06070912 2025-05-11,20:28:46.000,131,11117643,123245,0,1746995325,13843.945899059989,59.228834130000905,53069.123593200005 2025-05-11,20:28:47.000,131,11117631,123445,0,1746995326,13844.006525849989,59.13719544000196,53069.17949016 2025-05-11,20:28:48.000,131,11117554,123325,0,1746995327,13844.080625259994,59.08080239999981,53069.242374240006 2025-05-11,20:28:49.000,131,11117642,123885,0,1746995328,13844.201878839995,59.02440935999766,53069.2982712 2025-05-11,20:28:50.000,131,11117568,123844,0,1746995329,13844.37028658999,59.010311099998944,53069.25634848 2025-05-11,20:28:51.000,131,11117544,124005,0,1746995330,13844.55890327,59.0173602299983,53069.36115528001 2025-05-11,20:28:52.000,131,11117596,123844,0,1746995331,13844.747519949997,59.06670414000109,53069.44500072 2025-05-11,20:28:53.000,131,11117646,124045,0,1746995332,13844.915927699993,59.09490065999853,53069.47993632001 2025-05-11,20:28:54.000,131,11117583,124165,0,1746995333,13845.070862829998,59.19358848000411,53069.4729492 2025-05-11,20:28:55.000,131,11117577,123925,0,1746995334,13845.293161059999,59.235883260000264,53069.60570448 2025-05-11,20:28:56.000,131,11117592,124165,0,1746995335,13845.421150949995,59.271128910004336,53069.64064008 2025-05-11,20:28:57.000,131,11117626,124405,0,1746995336,13845.63671287,59.29932543000177,53069.69653704001 2025-05-11,20:28:58.000,131,11117619,124205,0,1746995337,13845.764702759996,59.30637456000113,53069.75942112 2025-05-11,20:28:59.000,131,11117569,124445,0,1746995338,13845.939846820002,59.32752194999921,53069.82929232 2025-05-11,20:29:00.000,131,11117567,124205,0,1746995339,13846.162145050002,59.228834130000905,53069.89916352 2025-05-11,20:29:01.000,131,11117588,124245,0,1746995340,13846.344025419989,59.2640797799977,53069.98300896001 2025-05-11,20:29:02.000,131,11117634,124285,0,1746995341,13846.539378409994,59.271128910004336,53070.080828640006 2025-05-11,20:29:03.000,131,11117569,124765,0,1746995342,13846.78862187999,59.228834130000905,53070.18563544 2025-05-11,20:29:04.000,131,11117536,124485,0,1746995343,13846.923348079996,59.24293238999962,53070.24153240001 2025-05-11,20:29:05.000,131,11117617,124485,0,1746995344,13847.206273099997,59.285227170003054,53070.32537784 2025-05-11,20:29:06.000,131,11117598,124485,0,1746995345,13847.381417160002,59.32752194999921,53070.416210400006 2025-05-11,20:29:07.000,131,11117560,124765,0,1746995346,13847.630660629999,59.43325890000415,53070.54197856 2025-05-11,20:29:08.000,131,11117662,124125,0,1746995347,13847.83274993,59.48965193999902,53070.583901280006 2025-05-11,20:29:09.000,131,11117579,124485,0,1746995348,13848.041575539995,59.56014323999989,53070.66774672 2025-05-11,20:29:10.000,131,11117584,124285,0,1746995349,13848.230192219991,59.679978450003546,53070.730630800004 2025-05-11,20:29:11.000,131,11117630,124405,0,1746995350,13848.331236869992,59.71522410000034,53070.8354376 2025-05-11,20:29:12.000,131,11117611,124205,0,1746995351,13848.479435690002,59.77866627000185,53070.95421864 2025-05-11,20:29:13.000,131,11117611,124125,0,1746995352,13848.546798789997,59.835059310004,53071.017102720005 2025-05-11,20:29:14.000,131,11117586,124485,0,1746995353,13848.614161889993,59.905550610004866,53071.14287088 2025-05-11,20:29:15.000,131,11117584,124325,0,1746995354,13848.674788679993,59.912599740004225,53071.20575496001 2025-05-11,20:29:16.000,131,11117613,124525,0,1746995355,13848.721942849988,59.95489452000038,53071.282613280004 2025-05-11,20:29:17.000,131,11117614,124645,0,1746995356,13848.748888089998,59.919648870003584,53071.401394320004 2025-05-11,20:29:18.000,131,11117661,124525,0,1746995357,13848.789305949998,59.84210844000336,53071.48523976 2025-05-11,20:29:19.000,131,11117609,124325,0,1746995358,13848.742151779988,59.78571540000121,53071.520175360005 2025-05-11,20:29:20.000,131,11117566,124325,0,1746995359,13848.748888089998,59.65178192999883,53071.57607232 2025-05-11,20:29:21.000,131,11117568,124605,0,1746995360,13848.715206539993,59.50375019999774,53071.687866240005 2025-05-11,20:29:22.000,131,11117607,124605,0,1746995361,13848.701733919988,59.35571847000392,53071.72280184 2025-05-11,20:29:23.000,131,11117637,124365,0,1746995362,13848.627634509998,59.235883260000264,53071.77171168 2025-05-11,20:29:24.000,131,11117588,124165,0,1746995363,13848.567007719997,59.12309718000324,53071.8136344 2025-05-11,20:29:25.000,131,11117620,124045,0,1746995364,13848.479435690002,59.059655010001734,53071.86953136 2025-05-11,20:29:26.000,131,11117604,124285,0,1746995365,13848.459226760002,59.0173602299983,53071.89049272 2025-05-11,20:29:27.000,131,11117603,124285,0,1746995366,13848.391863659992,59.06670414000109,53071.91145408 2025-05-11,20:29:28.000,131,11117555,124205,0,1746995367,13848.337973180001,59.08785152999917,53071.953376800004 2025-05-11,20:29:29.000,131,11117567,124285,0,1746995368,13848.297555320001,59.12309718000324,53072.03722224 2025-05-11,20:29:30.000,131,11117589,124365,0,1746995369,13848.263873769996,59.228834130000905,53072.04420936001 2025-05-11,20:29:31.000,131,11117553,124325,0,1746995370,13848.19651067,59.31342369000049,53072.03023512 2025-05-11,20:29:32.000,131,11117610,124525,0,1746995371,13848.13588388,59.42620977000479,53072.1280548 2025-05-11,20:29:33.000,131,11117579,123965,0,1746995372,13848.04831184999,59.454406290002225,53072.18395176001 2025-05-11,20:29:34.000,131,11117586,124165,0,1746995373,13847.96747612999,59.56014323999989,53072.16997752 2025-05-11,20:29:35.000,131,11117594,124325,0,1746995374,13847.859695169995,59.59538889000396,53072.23286160001 2025-05-11,20:29:36.000,131,11117619,124325,0,1746995375,13847.711496349999,59.53899585000181,53072.21888736 2025-05-11,20:29:37.000,131,11117581,124125,0,1746995376,13847.657605869994,59.52489759000309,53072.372604 2025-05-11,20:29:38.000,131,11117615,124085,0,1746995377,13847.489198119998,59.4755536800003,53072.33068128001 2025-05-11,20:29:39.000,131,11117603,124205,0,1746995378,13847.435307639993,59.44030803000351,53072.372604 2025-05-11,20:29:40.000,131,11117645,124045,0,1746995379,13847.300581440002,59.33457107999857,53072.30273280001 2025-05-11,20:29:41.000,131,11117548,124005,0,1746995380,13847.287108819997,59.24293238999962,53072.38657824 2025-05-11,20:29:42.000,131,11117621,123965,0,1746995381,13847.266899889997,59.108998920004524,53072.40055248001 2025-05-11,20:29:43.000,131,11117619,124005,0,1746995382,13847.253427269992,59.045556750003016,53072.43548808 2025-05-11,20:29:44.000,131,11117633,123965,0,1746995383,13847.213009409992,59.010311099998944,53072.4424752 2025-05-11,20:29:45.000,131,11117650,124325,0,1746995384,13847.287108819997,58.91162328000064,53072.5123464 2025-05-11,20:29:46.000,131,11117606,124005,0,1746995385,13847.314054059992,58.91867241,53072.54728200001 2025-05-11,20:29:47.000,131,11117614,123525,0,1746995386,13847.287108819997,58.94686893000471,53072.56125624 2025-05-11,20:29:48.000,131,11117553,123725,0,1746995387,13847.314054059992,59.02440935999766,53072.477410800006 2025-05-11,20:29:49.000,131,11117614,123885,0,1746995388,13847.327526679997,59.12309718000324,53072.58920472001 2025-05-11,20:29:50.000,131,11117634,124005,0,1746995389,13847.334262989993,59.228834130000905,53072.596191840006 2025-05-11,20:29:51.000,131,11117573,124005,0,1746995390,13847.374680849993,59.36981673000264,53072.624140320004 2025-05-11,20:29:52.000,131,11117562,123925,0,1746995391,13847.415098709993,59.48965193999902,53072.70099864 2025-05-11,20:29:53.000,131,11117647,123765,0,1746995392,13847.482461809988,59.5883397600046,53072.65907592 2025-05-11,20:29:54.000,131,11117569,123844,0,1746995393,13847.563297529989,59.65883105999819,53072.742921360004 2025-05-11,20:29:55.000,131,11117608,123685,0,1746995394,13847.630660629999,59.694076710002264,53072.77086984 2025-05-11,20:29:56.000,131,11117567,123844,0,1746995395,13847.76538682999,59.71522410000034,53072.79881832 2025-05-11,20:29:57.000,131,11117657,123925,0,1746995396,13847.89337672,59.72932235999906,53072.80580544001 2025-05-11,20:29:58.000,131,11117640,123685,0,1746995397,13847.91358565,59.72932235999906,53072.791831200004 2025-05-11,20:29:59.000,131,11117594,123965,0,1746995398,13847.94726719999,59.694076710002264,53072.86868952 2025-05-11,20:30:00.000,131,11117577,123645,0,1746995399,13848.041575539995,59.630634540000756,53072.88266376001 2025-05-11,20:30:01.000,131,11117573,123805,0,1746995400,13848.08872970999,59.60243802000332,53072.959522080004 2025-05-11,20:30:02.000,131,11117639,123405,0,1746995401,13848.11567495,59.54604498000117,53073.00144480001 2025-05-11,20:30:03.000,131,11117605,123765,0,1746995402,13848.102202329996,59.55309411000053,53073.0363804 2025-05-11,20:30:04.000,131,11117589,124005,0,1746995403,13848.11567495,59.517848460003734,53073.05035464001 2025-05-11,20:30:05.000,131,11117573,123565,0,1746995404,13848.07525709,59.454406290002225,53073.127212960004 2025-05-11,20:30:06.000,131,11117615,124005,0,1746995405,13848.00789398999,59.42620977000479,53073.08529024 2025-05-11,20:30:07.000,131,11117589,123445,0,1746995406,13847.95400351,59.36276760000328,53073.16913568001 2025-05-11,20:30:08.000,131,11117595,123605,0,1746995407,13847.900113029995,59.24293238999962,53073.23900688001 2025-05-11,20:30:09.000,131,11117583,123525,0,1746995408,13847.859695169995,59.15834283000004,53073.23900688001 2025-05-11,20:30:10.000,131,11117616,123485,0,1746995409,13847.799068379994,59.059655010001734,53073.25298112 2025-05-11,20:30:11.000,131,11117555,123365,0,1746995410,13847.812541,59.02440935999766,53073.266955360006 2025-05-11,20:30:12.000,131,11117613,123725,0,1746995411,13847.86643147999,58.97506545000215,53073.2809296 2025-05-11,20:30:13.000,131,11117580,123365,0,1746995412,13847.89337672,58.8834267600032,53073.294903840004 2025-05-11,20:30:14.000,131,11117553,123525,0,1746995413,13847.88664040999,58.86227936999785,53073.32285232 2025-05-11,20:30:15.000,131,11117644,123645,0,1746995414,13847.900113029995,58.85523023999849,53073.32983944 2025-05-11,20:30:16.000,131,11117562,123525,0,1746995415,13847.89337672,58.79883720000362,53073.32983944 2025-05-11,20:30:17.000,131,11117644,123205,0,1746995416,13847.96747612999,58.75654242000019,53073.32285232 2025-05-11,20:30:18.000,131,11117627,123245,0,1746995417,13847.940530889995,58.70014937999804,53073.33682656001 2025-05-11,20:30:19.000,131,11117608,123445,0,1746995418,13847.94726719999,58.68605111999932,53073.37874928 2025-05-11,20:30:20.000,131,11117579,123325,0,1746995419,13848.03483923,58.67900198999996,53073.364775040005 2025-05-11,20:30:21.000,131,11117604,123165,0,1746995420,13848.11567495,58.70719851000467,53073.42765912001 2025-05-11,20:30:22.000,131,11117613,123325,0,1746995421,13848.209983289991,58.75654242000019,53073.462594720004 2025-05-11,20:30:23.000,131,11117598,123245,0,1746995422,13848.324500559997,58.827033720001054,53073.44862048 2025-05-11,20:30:24.000,131,11117608,123165,0,1746995423,13848.418808900002,58.93277066999872,53073.55342728001 2025-05-11,20:30:25.000,131,11117578,123285,0,1746995424,13848.472699379992,59.0173602299983,53073.602337120006 2025-05-11,20:30:26.000,131,11117535,123325,0,1746995425,13848.492908309992,59.1301463100026,53073.62329848001 2025-05-11,20:30:27.000,131,11117640,123285,0,1746995426,13848.519853550002,59.21473587000219,53073.68618256 2025-05-11,20:30:28.000,131,11117595,123205,0,1746995427,13848.573744029993,59.285227170003054,53073.72111816001 2025-05-11,20:30:29.000,131,11117611,123005,0,1746995428,13848.567007719997,59.32752194999921,53073.75605376 2025-05-11,20:30:30.000,131,11117640,123085,0,1746995429,13848.580480340002,59.35571847000392,53073.78400224 2025-05-11,20:30:31.000,131,11117638,122885,0,1746995430,13848.580480340002,59.398013250000076,53073.8748348 2025-05-11,20:30:32.000,131,11117613,123285,0,1746995431,13848.614161889993,59.376865860002,53073.88880904001 2025-05-11,20:30:33.000,131,11117562,122925,0,1746995432,13848.674788679993,59.36981673000264,53073.93073176001 2025-05-11,20:30:34.000,131,11117595,122965,0,1746995433,13848.694997609993,59.34866934000456,53073.90278328 2025-05-11,20:30:35.000,131,11117606,123165,0,1746995434,13848.661316059988,59.29932543000177,53073.92374464 2025-05-11,20:30:36.000,131,11117607,123365,0,1746995435,13848.627634509998,59.271128910004336,53073.95169312 2025-05-11,20:30:37.000,131,11117582,122925,0,1746995436,13848.614161889993,59.24998151999898,53073.97265448 2025-05-11,20:30:38.000,131,11117665,123285,0,1746995437,13848.587216649998,59.19358848000411,53074.035538560005 2025-05-11,20:30:39.000,131,11117602,123325,0,1746995438,13848.513117239992,59.18653935000475,53074.04252568 2025-05-11,20:30:40.000,131,11117610,123405,0,1746995439,13848.465963069997,59.172441089998756,53074.05649992001 2025-05-11,20:30:41.000,131,11117634,123365,0,1746995440,13848.385127349997,59.13719544000196,53074.06348704 2025-05-11,20:30:42.000,131,11117619,123485,0,1746995441,13848.263873769996,59.15834283000004,53074.09842264001 2025-05-11,20:30:43.000,131,11117626,123365,0,1746995442,13848.19651067,59.1301463100026,53074.105409760006 2025-05-11,20:30:44.000,131,11117619,123285,0,1746995443,13848.05504816,59.1301463100026,53074.07047416 2025-05-11,20:30:45.000,131,11117661,123325,0,1746995444,13847.960739819995,59.15834283000004,53074.119384 2025-05-11,20:30:46.000,131,11117635,123645,0,1746995445,13847.839486239995,59.19358848000411,53074.119384 2025-05-11,20:30:47.000,131,11117591,123525,0,1746995446,13847.76538682999,59.278178040003695,53074.119384 2025-05-11,20:30:48.000,131,11117620,124005,0,1746995447,13847.778859449994,59.30637456000113,53074.17528096001 2025-05-11,20:30:49.000,131,11117591,123525,0,1746995448,13847.812541,59.39096412000072,53074.154319600006 2025-05-11,20:30:50.000,131,11117567,123844,0,1746995449,13847.88664040999,59.398013250000076,53074.18226808 2025-05-11,20:30:51.000,131,11117599,123565,0,1746995450,13847.99442137,59.52489759000309,53074.21021656 2025-05-11,20:30:52.000,131,11117639,123485,0,1746995451,13848.05504816,59.61653628000204,53074.23816504 2025-05-11,20:30:53.000,131,11117609,123445,0,1746995452,13848.263873769996,59.70112584000162,53074.252139280004 2025-05-11,20:30:54.000,131,11117644,123325,0,1746995453,13848.351445799992,59.75046975000441,53074.24515216001 2025-05-11,20:30:55.000,131,11117573,123485,0,1746995454,13848.519853550002,59.82801018000464,53074.29406200001 2025-05-11,20:30:56.000,131,11117545,123445,0,1746995455,13848.654579749993,59.919648870003584,53074.252139280004 2025-05-11,20:30:57.000,131,11117647,123525,0,1746995456,13848.782569639989,59.905550610004866,53074.28008776 2025-05-11,20:30:58.000,131,11117608,123405,0,1746995457,13848.802778569989,59.94784539000102,53074.31502336001 2025-05-11,20:30:59.000,131,11117627,123565,0,1746995458,13848.876877979994,59.92669800000294,53074.28707488 2025-05-11,20:31:00.000,131,11117564,123525,0,1746995459,13849.018340489994,59.99014017000445,53074.33598472 2025-05-11,20:31:01.000,131,11117625,123605,0,1746995460,13849.058758349995,60.039484079999966,53074.34297184001 2025-05-11,20:31:02.000,131,11117631,123565,0,1746995461,13849.06549465999,60.088827990002756,53074.35694608 2025-05-11,20:31:03.000,131,11117613,123844,0,1746995462,13849.139594069995,60.10997538000083,53074.43380440001 2025-05-11,20:31:04.000,131,11117574,123605,0,1746995463,13849.159802999995,60.16636842000298,53074.44777864 2025-05-11,20:31:05.000,131,11117618,123565,0,1746995464,13849.26758395999,60.272105370000645,53074.54559832 2025-05-11,20:31:06.000,131,11117613,123605,0,1746995465,13849.341683369996,60.3919405800043,53074.56655968 2025-05-11,20:31:07.000,131,11117643,123685,0,1746995466,13849.442728019996,60.511775790000684,53074.59450816 2025-05-11,20:31:08.000,131,11117583,123645,0,1746995467,13849.563981599997,60.63161100000434,53074.62944376001 2025-05-11,20:31:09.000,131,11117658,123525,0,1746995468,13849.624608389997,60.75849534000008,53074.657392240006 2025-05-11,20:31:10.000,131,11117591,123685,0,1746995469,13849.745861969997,60.857183159998385,53074.69232784 2025-05-11,20:31:11.000,131,11117606,123645,0,1746995470,13849.867115549998,61.01226401999884,53074.74123768 2025-05-11,20:31:12.000,131,11117640,123645,0,1746995471,13849.981632819989,61.075706190000346,53074.804121760004 2025-05-11,20:31:13.000,131,11117620,123765,0,1746995472,13850.062468539989,61.15324662000057,53074.89495432001 2025-05-11,20:31:14.000,131,11117633,124005,0,1746995473,13850.136567949994,61.2307870500008,53074.89495432001 2025-05-11,20:31:15.000,131,11117669,123605,0,1746995474,13850.26455783999,61.22373792000144,53074.98578688001 2025-05-11,20:31:16.000,131,11117632,124045,0,1746995475,13850.38581141999,61.29422922000231,53075.01373536001 2025-05-11,20:31:17.000,131,11117586,123765,0,1746995476,13850.459910829995,61.33652399999846,53075.06264520001 2025-05-11,20:31:18.000,131,11117569,123605,0,1746995477,13850.587900719991,61.357671390003816,53075.12552928 2025-05-11,20:31:19.000,131,11117667,123885,0,1746995478,13850.628318579991,61.37881878000189,53075.23033608001 2025-05-11,20:31:20.000,131,11117630,124005,0,1746995479,13850.749572159992,61.39291704000061,53075.24431032 2025-05-11,20:31:21.000,131,11117693,123805,0,1746995480,13850.816935260002,61.41406442999869,53075.32116864001 2025-05-11,20:31:22.000,131,11117675,123925,0,1746995481,13850.951661459992,61.4775066000002,53075.34213 2025-05-11,20:31:23.000,131,11117577,123925,0,1746995482,13851.045969799998,61.498653989998274,53075.38405272 2025-05-11,20:31:24.000,131,11117590,123805,0,1746995483,13851.113332899993,61.51980138000363,53075.38405272 2025-05-11,20:31:25.000,131,11117620,123844,0,1746995484,13851.187432309998,61.56209615999978,53075.43296256 2025-05-11,20:31:26.000,131,11117586,123805,0,1746995485,13851.288476959999,61.61144007000257,53075.50283376 2025-05-11,20:31:27.000,131,11117605,123765,0,1746995486,13851.328894819999,61.79471745000046,53075.5517436 2025-05-11,20:31:28.000,131,11117643,124045,0,1746995487,13851.369312679999,61.86520875000133,53075.55873072 2025-05-11,20:31:29.000,131,11117588,124365,0,1746995488,13851.40299422999,61.949798310000915,53075.60065344 2025-05-11,20:31:30.000,131,11117606,123965,0,1746995489,13851.32215850999,62.06963352000457,53075.69847312 2025-05-11,20:31:31.000,131,11117535,124205,0,1746995490,13851.207641239998,62.22471437999775,53075.73340872001 2025-05-11,20:31:32.000,131,11117583,124005,0,1746995491,13851.086387659998,62.33750046000205,53075.78231856001 2025-05-11,20:31:33.000,131,11117580,124245,0,1746995492,13851.025760869998,62.45733566999843,53075.84520264 2025-05-11,20:31:34.000,131,11117583,124205,0,1746995493,13850.911243599992,62.57012175000273,53075.84520264 2025-05-11,20:31:35.000,131,11117589,123525,0,1746995494,13850.864089429997,62.626514790004876,53075.87315112001 2025-05-11,20:31:36.000,131,11117645,123965,0,1746995495,13850.830407879992,62.760448259999976,53075.95699656 2025-05-11,20:31:37.000,131,11117649,123805,0,1746995496,13850.810198949992,62.92257824999979,53075.94302232001 2025-05-11,20:31:38.000,131,11117630,124045,0,1746995497,13850.688945369991,62.96487303000322,53075.95000944001 2025-05-11,20:31:39.000,131,11117581,124085,0,1746995498,13850.641791199996,63.049462590002804,53076.01289352 2025-05-11,20:31:40.000,131,11117636,123965,0,1746995499,13850.560955479996,63.05651172000216,53075.99193216001 2025-05-11,20:31:41.000,131,11117668,124045,0,1746995500,13850.53401024,63.176346929998545,53076.0059064 2025-05-11,20:31:42.000,131,11117662,124245,0,1746995501,13850.41275666,63.225690840001334,53076.02686776 2025-05-11,20:31:43.000,131,11117573,124245,0,1746995502,13850.39254773,63.218641710001975,53076.03385488 2025-05-11,20:31:44.000,131,11117641,123885,0,1746995503,13850.40602034999,63.225690840001334,53076.04084200001 2025-05-11,20:31:45.000,131,11117641,124005,0,1746995504,13850.399284039995,63.25388735999877,53076.06879048001 2025-05-11,20:31:46.000,131,11117616,123965,0,1746995505,13850.38581141999,63.275034750004124,53076.06180336 2025-05-11,20:31:47.000,131,11117633,124005,0,1746995506,13850.439701899995,63.30323127000156,53076.02686776 2025-05-11,20:31:48.000,131,11117592,124445,0,1746995507,13850.480119759995,63.32437865999964,53076.047829120005 2025-05-11,20:31:49.000,131,11117639,124125,0,1746995508,13850.520537619996,63.36667344000307,53076.0059064 2025-05-11,20:31:50.000,131,11117600,124365,0,1746995509,13850.540746549996,63.37372257000243,53075.99193216001 2025-05-11,20:31:51.000,131,11117606,123965,0,1746995510,13850.55421917,63.35257518000435,53075.998919280006 2025-05-11,20:31:52.000,131,11117617,124285,0,1746995511,13850.587900719991,63.345526049997716,53076.02686776 2025-05-11,20:31:53.000,131,11117616,124125,0,1746995512,13850.59463703,63.32437865999964,53076.05481624 2025-05-11,20:31:54.000,131,11117584,124325,0,1746995513,13850.59463703,63.232739970000694,53076.04084200001 2025-05-11,20:31:55.000,131,11117610,124445,0,1746995514,13850.52727392999,63.218641710001975,53076.096738960005 2025-05-11,20:31:56.000,131,11117631,123965,0,1746995515,13850.55421917,63.11995389000367,53076.11770032001 2025-05-11,20:31:57.000,131,11117614,124125,0,1746995516,13850.51380131,63.02831520000473,53076.08276472 2025-05-11,20:31:58.000,131,11117681,124245,0,1746995517,13850.587900719991,62.943725639997865,53076.096738960005 2025-05-11,20:31:59.000,131,11117612,124285,0,1746995518,13850.608109649991,62.91552912000043,53076.08276472 2025-05-11,20:32:00.000,131,11117631,124125,0,1746995519,13850.668736439991,62.78864478000469,53076.047829120005 2025-05-11,20:32:01.000,131,11117604,124325,0,1746995520,13850.783253709997,62.65471131000231,53076.03385488 2025-05-11,20:32:02.000,131,11117621,124085,0,1746995521,13850.864089429997,62.56307262000337,53076.03385488 2025-05-11,20:32:03.000,131,11117620,124325,0,1746995522,13850.978606700002,62.46438479999779,53076.06879048001 2025-05-11,20:32:04.000,131,11117653,124125,0,1746995523,13850.978606700002,62.28815654999926,53076.06879048001 2025-05-11,20:32:05.000,131,11117675,124645,0,1746995524,13851.019024560002,62.15422308000416,53076.04084200001 2025-05-11,20:32:06.000,131,11117599,124845,0,1746995525,13851.045969799998,61.97799482999835,53076.02686776 2025-05-11,20:32:07.000,131,11117680,124445,0,1746995526,13851.106596589998,61.8229139699979,53076.06180336 2025-05-11,20:32:08.000,131,11117599,124645,0,1746995527,13851.106596589998,61.68193137000344,53076.02686776 2025-05-11,20:32:09.000,131,11117669,124445,0,1746995528,13851.059442420003,61.491604859998915,53076.08276472 2025-05-11,20:32:10.000,131,11117628,124645,0,1746995529,13851.093123969993,61.258983569998236,53076.0757776 2025-05-11,20:32:11.000,131,11117699,124485,0,1746995530,13851.052706109993,61.05455880000227,53076.06180336 2025-05-11,20:32:12.000,131,11117572,124805,0,1746995531,13851.059442420003,60.850134029999026,53076.10372608 2025-05-11,20:32:13.000,131,11117645,124645,0,1746995532,13851.099860279988,60.688004039999214,53076.10372608 2025-05-11,20:32:14.000,131,11117612,124405,0,1746995533,13851.120069209988,60.53292317999876,53076.13167456 2025-05-11,20:32:15.000,131,11117595,124405,0,1746995534,13851.234586479994,60.41308797000238,53076.12468744 2025-05-11,20:32:16.000,131,11117627,124605,0,1746995535,13851.315422199994,60.215712329998496,53076.11071320001 2025-05-11,20:32:17.000,131,11117619,124565,0,1746995536,13851.40299422999,60.15931929000362,53076.13167456 2025-05-11,20:32:18.000,131,11117604,124485,0,1746995537,13851.517511499995,60.01128756000253,53076.13866168001 2025-05-11,20:32:19.000,131,11117617,124045,0,1746995538,13851.598347219995,59.89850147999823,53076.145648800004 2025-05-11,20:32:20.000,131,11117632,124045,0,1746995539,13851.69265556,59.78571540000121,53076.166610160006 2025-05-11,20:32:21.000,131,11117663,124285,0,1746995540,13851.76675496999,59.70112584000162,53076.19455864 2025-05-11,20:32:22.000,131,11117624,124125,0,1746995541,13851.881272239996,59.70112584000162,53076.18757152001 2025-05-11,20:32:23.000,131,11117677,124285,0,1746995542,13851.989053199992,59.6235854100014,53076.22250712 2025-05-11,20:32:24.000,131,11117601,124005,0,1746995543,13852.090097849992,59.60948715000268,53076.24346848 2025-05-11,20:32:25.000,131,11117638,124245,0,1746995544,13852.197878810002,59.6235854100014,53076.264429840005 2025-05-11,20:32:26.000,131,11117620,124165,0,1746995545,13852.319132389988,59.65883105999819,53076.313339680004 2025-05-11,20:32:27.000,131,11117642,124365,0,1746995546,13852.467331209999,59.5883397600046,53076.36224952 2025-05-11,20:32:28.000,131,11117645,124245,0,1746995547,13852.487540139999,59.517848460003734,53076.390198 2025-05-11,20:32:29.000,131,11117657,124245,0,1746995548,13852.568375859999,59.461455420001585,53076.47404344001 2025-05-11,20:32:30.000,131,11117612,124205,0,1746995549,13852.595321099994,59.36276760000328,53076.47404344001 2025-05-11,20:32:31.000,131,11117590,124325,0,1746995550,13852.615530029994,59.271128910004336,53076.54391464001 2025-05-11,20:32:32.000,131,11117606,124045,0,1746995551,13852.64921158,59.18653935000475,53076.53692752 2025-05-11,20:32:33.000,131,11117616,124325,0,1746995552,13852.66942051,59.08080239999981,53076.53692752 2025-05-11,20:32:34.000,131,11117670,124125,0,1746995553,13852.68962944,58.98916371000087,53076.6347472 2025-05-11,20:32:35.000,131,11117598,124325,0,1746995554,13852.696365749995,58.94686893000471,53076.7046184 2025-05-11,20:32:36.000,131,11117651,124485,0,1746995555,13852.66268419999,58.8834267600032,53076.648721440004 2025-05-11,20:32:37.000,131,11117611,124125,0,1746995556,13852.716574679995,58.89752502000192,53076.7046184 2025-05-11,20:32:38.000,131,11117614,124005,0,1746995557,13852.7300473,58.89752502000192,53076.669682800006 2025-05-11,20:32:39.000,131,11117587,124085,0,1746995558,13852.736783609995,58.90457415000128,53076.68365704 2025-05-11,20:32:40.000,131,11117671,124285,0,1746995559,13852.736783609995,58.89047589000256,53076.75352824 2025-05-11,20:32:41.000,131,11117655,124365,0,1746995560,13852.797410399995,58.89047589000256,53076.718592640005 2025-05-11,20:32:42.000,131,11117655,124325,0,1746995561,13852.817619329995,58.8834267600032,53076.767502480005 2025-05-11,20:32:43.000,131,11117663,124205,0,1746995562,13852.89171874,58.95391806000407,53076.816412320004 2025-05-11,20:32:44.000,131,11117641,124445,0,1746995563,13852.938872909996,58.97506545000215,53076.87929640001 2025-05-11,20:32:45.000,131,11117661,124325,0,1746995564,13853.019708629996,59.0173602299983,53076.92820624001 2025-05-11,20:32:46.000,131,11117613,124325,0,1746995565,13853.039917559996,59.052605880002375,53076.914232 2025-05-11,20:32:47.000,131,11117613,124445,0,1746995566,13853.100544349996,59.06670414000109,53076.97711608001 2025-05-11,20:32:48.000,131,11117621,124125,0,1746995567,13853.093808040001,59.10194978999789,53076.95615472001 2025-05-11,20:32:49.000,131,11117621,124285,0,1746995568,13853.181380069997,59.08785152999917,53076.99109032 2025-05-11,20:32:50.000,131,11117667,124085,0,1746995569,13853.188116379992,59.052605880002375,53077.005064560006 2025-05-11,20:32:51.000,131,11117632,124365,0,1746995570,13853.208325309992,59.03850762000366,53077.04698728001 2025-05-11,20:32:52.000,131,11117643,124605,0,1746995571,13853.147698519992,59.11604805000388,53077.053974400005 2025-05-11,20:32:53.000,131,11117623,124485,0,1746995572,13853.140962209996,59.10194978999789,53077.102884240005 2025-05-11,20:32:54.000,131,11117638,124605,0,1746995573,13853.093808040001,59.12309718000324,53077.17974256 2025-05-11,20:32:55.000,131,11117637,124525,0,1746995574,13853.039917559996,59.15129370000068,53077.1587812 2025-05-11,20:32:56.000,131,11117617,124525,0,1746995575,13852.97255446,59.179490219998115,53077.18672968 2025-05-11,20:32:57.000,131,11117629,124325,0,1746995576,13853.019708629996,59.179490219998115,53077.151794080004 2025-05-11,20:32:58.000,131,11117595,124605,0,1746995577,13852.979290769996,59.15834283000004,53077.16576832001 2025-05-11,20:32:59.000,131,11117646,124485,0,1746995578,13852.97255446,59.18653935000475,53077.24262664001 2025-05-11,20:33:00.000,131,11117566,124365,0,1746995579,13852.979290769996,59.221785000001546,53077.19371680001 2025-05-11,20:33:01.000,131,11117637,124485,0,1746995580,13852.97255446,59.29227630000241,53077.21467816001 2025-05-11,20:33:02.000,131,11117643,124365,0,1746995581,13852.92540028999,59.398013250000076,53077.221665280005 2025-05-11,20:33:03.000,131,11117606,124285,0,1746995582,13852.83109195,59.454406290002225,53077.2286524 2025-05-11,20:33:04.000,131,11117627,124485,0,1746995583,13852.81088302,59.517848460003734,53077.24961376 2025-05-11,20:33:05.000,131,11117607,124325,0,1746995584,13852.777201469995,59.6235854100014,53077.2985236 2025-05-11,20:33:06.000,131,11117635,124045,0,1746995585,13852.78393777999,59.67292932000419,53077.35442056 2025-05-11,20:33:07.000,131,11117626,124445,0,1746995586,13852.77046516,59.77161714000249,53077.319484960004 2025-05-11,20:33:08.000,131,11117600,124565,0,1746995587,13852.84456456999,59.863255830001435,53077.34743344 2025-05-11,20:33:09.000,131,11117615,124405,0,1746995588,13852.84456456999,60.01128756000253,53077.32647208 2025-05-11,20:33:10.000,131,11117635,124445,0,1746995589,13852.938872909996,60.081778860003396,53077.38236904001 2025-05-11,20:33:11.000,131,11117664,124125,0,1746995590,13852.94560921999,60.20161406999978,53077.4732016 2025-05-11,20:33:12.000,131,11117641,124205,0,1746995591,13852.96581814999,60.29325275999872,53077.508137200006 2025-05-11,20:33:13.000,131,11117651,124205,0,1746995592,13852.96581814999,60.35669493000023,53077.48018872001 2025-05-11,20:33:14.000,131,11117672,124445,0,1746995593,13852.94560921999,60.42013710000174,53077.487175840004 2025-05-11,20:33:15.000,131,11117671,124685,0,1746995594,13853.03318125,60.504726660001324,53077.53608568 2025-05-11,20:33:16.000,131,11117627,124325,0,1746995595,13853.026444939991,60.547021440004755,53077.557047040005 2025-05-11,20:33:17.000,131,11117642,124525,0,1746995596,13853.087071729991,60.58931622000091,53077.57800840001 2025-05-11,20:33:18.000,131,11117625,124485,0,1746995597,13853.127489589991,60.6386601300037,53077.58499552 2025-05-11,20:33:19.000,131,11117699,124725,0,1746995598,13853.221797929997,60.66685665000114,53077.66884096001 2025-05-11,20:33:20.000,131,11117676,124245,0,1746995599,13853.268952099992,60.71620056000393,53077.654866720004 2025-05-11,20:33:21.000,131,11117660,124645,0,1746995600,13853.336315200002,60.79374099000415,53077.675828080006 2025-05-11,20:33:22.000,131,11117656,124405,0,1746995601,13853.403678299997,60.77964272999816,53077.75967352 2025-05-11,20:33:23.000,131,11117698,124565,0,1746995602,13853.511459259993,60.80783925000287,53077.75967352 2025-05-11,20:33:24.000,131,11117672,124405,0,1746995603,13853.578822359988,60.913576200000534,53077.8574932 2025-05-11,20:33:25.000,131,11117676,123965,0,1746995604,13853.666394389998,60.92767445999925,53077.87845456 2025-05-11,20:33:26.000,131,11117648,124405,0,1746995605,13853.733757489994,61.04750967000291,53077.92037728 2025-05-11,20:33:27.000,131,11117657,124325,0,1746995606,13853.80112058999,61.082755319999706,53078.03217120001 2025-05-11,20:33:28.000,131,11117573,124485,0,1746995607,13853.88195630999,61.139148360001855,53078.00422272001 2025-05-11,20:33:29.000,131,11117622,124645,0,1746995608,13853.82806583,61.20259053000336,53078.05313256001 2025-05-11,20:33:30.000,131,11117588,124365,0,1746995609,13853.86174737999,61.30127835000167,53078.09505528 2025-05-11,20:33:31.000,131,11117640,124245,0,1746995610,13853.82806583,61.357671390003816,53078.157939360004 2025-05-11,20:33:32.000,131,11117655,124605,0,1746995611,13853.794384279994,61.40701529999933,53078.227810560005 2025-05-11,20:33:33.000,131,11117632,124565,0,1746995612,13853.686603319999,61.4422609500034,53078.25575904 2025-05-11,20:33:34.000,131,11117613,124325,0,1746995613,13853.605767599998,61.41406442999869,53078.28370752 2025-05-11,20:33:35.000,131,11117621,124405,0,1746995614,13853.423887229997,61.37881878000189,53078.38851432001 2025-05-11,20:33:36.000,131,11117639,124525,0,1746995615,13853.316106270002,61.33652399999846,53078.35357872 2025-05-11,20:33:37.000,131,11117654,124805,0,1746995616,13853.147698519992,61.28718009000295,53078.43043704 2025-05-11,20:33:38.000,131,11117656,124485,0,1746995617,13852.98602707999,61.26603270000487,53078.43742416001 2025-05-11,20:33:39.000,131,11117626,124365,0,1746995618,13852.83109195,61.258983569998236,53078.444411280005 2025-05-11,20:33:40.000,131,11117655,124645,0,1746995619,13852.736783609995,61.21668879000208,53078.5212696 2025-05-11,20:33:41.000,131,11117626,124605,0,1746995620,13852.60205740999,61.17439400999865,53078.48633400001 2025-05-11,20:33:42.000,131,11117652,124685,0,1746995621,13852.453858589994,61.125050100003136,53078.57017944 2025-05-11,20:33:43.000,131,11117711,124645,0,1746995622,13852.352813939993,61.096853579998424,53078.52825672 2025-05-11,20:33:44.000,131,11117655,124605,0,1746995623,13852.177669880002,61.03341141000419,53078.52825672 2025-05-11,20:33:45.000,131,11117686,124645,0,1746995624,13852.076625230002,61.03341141000419,53078.54921808 2025-05-11,20:33:46.000,131,11117684,124485,0,1746995625,13851.941899029996,61.01226401999884,53078.57017944 2025-05-11,20:33:47.000,131,11117651,124645,0,1746995626,13851.847590689991,61.01226401999884,53078.55620520001 2025-05-11,20:33:48.000,131,11117693,124405,0,1746995627,13851.81390914,60.955870980003965,53078.53524384001 2025-05-11,20:33:49.000,131,11117679,124485,0,1746995628,13851.75328235,60.96996924000268,53078.55620520001 2025-05-11,20:33:50.000,131,11117680,124605,0,1746995629,13851.74654603999,60.97701837000204,53078.50729536001 2025-05-11,20:33:51.000,131,11117680,124365,0,1746995630,13851.820645449996,60.9840675000014,53078.5212696 2025-05-11,20:33:52.000,131,11117680,124285,0,1746995631,13851.77349128,61.03341141000419,53078.514282480006 2025-05-11,20:33:53.000,131,11117621,124525,0,1746995632,13851.83411807,61.00521488999948,53078.50030824 2025-05-11,20:33:54.000,131,11117653,124365,0,1746995633,13851.881272239996,61.0193131499982,53078.53524384001 2025-05-11,20:33:55.000,131,11117645,124445,0,1746995634,13851.908217479991,61.03341141000419,53078.52825672 2025-05-11,20:33:56.000,131,11117644,124365,0,1746995635,13851.874535930001,61.0193131499982,53078.53524384001 2025-05-11,20:33:57.000,131,11117657,124445,0,1746995636,13851.81390914,60.9840675000014,53078.54921808 2025-05-11,20:33:58.000,131,11117670,124125,0,1746995637,13851.73307342,60.962920110003324,53078.52825672 2025-05-11,20:33:59.000,131,11117638,124405,0,1746995638,13851.679182939995,60.92767445999925,53078.5212696 2025-05-11,20:34:00.000,131,11117711,124365,0,1746995639,13851.6522377,60.92062532999989,53078.54921808 2025-05-11,20:34:01.000,131,11117671,124325,0,1746995640,13851.54445673999,60.906527070001175,53078.54921808 2025-05-11,20:34:02.000,131,11117696,124405,0,1746995641,13851.54445673999,60.84308489999967,53078.5911408 2025-05-11,20:34:03.000,131,11117676,124365,0,1746995642,13851.52424780999,60.87833055000374,53078.60511504001 2025-05-11,20:34:04.000,131,11117688,124285,0,1746995643,13851.48382994999,60.80783925000287,53078.54921808 2025-05-11,20:34:05.000,131,11117684,124565,0,1746995644,13851.4501484,60.79374099000415,53078.57017944 2025-05-11,20:34:06.000,131,11117677,124525,0,1746995645,13851.396257919994,60.7725935999988,53078.58415368001 2025-05-11,20:34:07.000,131,11117658,124645,0,1746995646,13851.335631129994,60.69505316999857,53078.563192320005 2025-05-11,20:34:08.000,131,11117643,124645,0,1746995647,13851.234586479994,60.66685665000114,53078.54921808 2025-05-11,20:34:09.000,131,11117659,124405,0,1746995648,13851.173959689993,60.60341447999963,53078.514282480006 2025-05-11,20:34:10.000,131,11117641,124485,0,1746995649,13851.099860279988,60.57521796000219,53078.54223096 2025-05-11,20:34:11.000,131,11117676,124325,0,1746995650,13851.032497179993,60.554070570004114,53078.52825672 2025-05-11,20:34:12.000,131,11117627,124485,0,1746995651,13850.931452529992,60.511775790000684,53078.5212696 2025-05-11,20:34:13.000,131,11117652,124445,0,1746995652,13850.891034669992,60.497677530001965,53078.5212696 2025-05-11,20:34:14.000,131,11117656,124565,0,1746995653,13850.830407879992,60.47653014000389,53078.444411280005 2025-05-11,20:34:15.000,131,11117693,124365,0,1746995654,13850.763044779997,60.4271862300011,53078.4513984 2025-05-11,20:34:16.000,131,11117704,124525,0,1746995655,13850.736099540001,60.37079318999895,53078.50729536001 2025-05-11,20:34:17.000,131,11117619,124525,0,1746995656,13850.675472750001,60.33554754000215,53078.48633400001 2025-05-11,20:34:18.000,131,11117660,124125,0,1746995657,13850.702417989996,60.25095798000257,53078.46537264001 2025-05-11,20:34:19.000,131,11117711,124605,0,1746995658,13850.668736439991,60.24390885000321,53078.46537264001 2025-05-11,20:34:20.000,131,11117661,124485,0,1746995659,13850.702417989996,60.152270160004264,53078.444411280005 2025-05-11,20:34:21.000,131,11117613,124685,0,1746995660,13850.695681680001,60.12407363999955,53078.43742416001 2025-05-11,20:34:22.000,131,11117694,124565,0,1746995661,13850.796726330002,60.053582339998684,53078.40947568 2025-05-11,20:34:23.000,131,11117658,124525,0,1746995662,13850.857353120002,60.03243495000061,53078.37454008 2025-05-11,20:34:24.000,131,11117604,124685,0,1746995663,13850.917979910002,59.98309103999782,53078.346591600006 2025-05-11,20:34:25.000,131,11117643,124445,0,1746995664,13851.005551939998,60.046533209999325,53078.37454008 2025-05-11,20:34:26.000,131,11117663,124685,0,1746995665,13851.045969799998,60.03243495000061,53078.290694639996 2025-05-11,20:34:27.000,131,11117611,124765,0,1746995666,13851.167223379998,60.046533209999325,53078.36056584 2025-05-11,20:34:28.000,131,11117593,124125,0,1746995667,13851.288476959999,60.145221030004905,53078.30466888 2025-05-11,20:34:29.000,131,11117716,124645,0,1746995668,13851.38278529999,60.19456494000042,53078.24877192001 2025-05-11,20:34:30.000,131,11117632,124325,0,1746995669,13851.456884709994,60.23685972000385,53078.227810560005 2025-05-11,20:34:31.000,131,11117658,123965,0,1746995670,13851.51077519,60.25800711000193,53078.28370752 2025-05-11,20:34:32.000,131,11117639,124085,0,1746995671,13851.57140198,60.28620362999936,53078.290694639996 2025-05-11,20:34:33.000,131,11117638,124365,0,1746995672,13851.62529245999,60.328498410002794,53078.29768176001 2025-05-11,20:34:34.000,131,11117657,124405,0,1746995673,13851.66571031999,60.328498410002794,53078.311656 2025-05-11,20:34:35.000,131,11117645,124245,0,1746995674,13851.66571031999,60.441284489999816,53078.29768176001 2025-05-11,20:34:36.000,131,11117620,124245,0,1746995675,13851.679182939995,60.41308797000238,53078.31864312001 2025-05-11,20:34:37.000,131,11117650,124125,0,1746995676,13851.719600799996,60.46948101000453,53078.37454008 2025-05-11,20:34:38.000,131,11117671,124285,0,1746995677,13851.75328235,60.53997230999812,53078.311656 2025-05-11,20:34:39.000,131,11117650,124165,0,1746995678,13851.807172829991,60.554070570004114,53078.33960448001 2025-05-11,20:34:40.000,131,11117672,124325,0,1746995679,13851.786963899991,60.56816883000283,53078.346591600006 2025-05-11,20:34:41.000,131,11117667,123965,0,1746995680,13851.840854379996,60.61046360999899,53078.3815272 2025-05-11,20:34:42.000,131,11117632,124125,0,1746995681,13851.914953790001,60.688004039999214,53078.43043704 2025-05-11,20:34:43.000,131,11117644,124365,0,1746995682,13851.995789510001,60.723249690003286,53078.38851432001 2025-05-11,20:34:44.000,131,11117634,124285,0,1746995683,13852.123779399997,60.7725935999988,53078.41646280001 2025-05-11,20:34:45.000,131,11117700,124045,0,1746995684,13852.271978219993,60.79374099000415,53078.43742416001 2025-05-11,20:34:46.000,131,11117614,124365,0,1746995685,13852.346077629998,60.82898664000095,53078.444411280005 2025-05-11,20:34:47.000,131,11117685,124045,0,1746995686,13852.467331209999,60.8853796800031,53078.50030824 2025-05-11,20:34:48.000,131,11117659,124165,0,1746995687,13852.568375859999,60.8853796800031,53078.54921808 2025-05-11,20:34:49.000,131,11117700,123965,0,1746995688,13852.588584789999,60.87833055000374,53078.54223096 2025-05-11,20:34:50.000,131,11117658,124165,0,1746995689,13852.66942051,60.89242881000246,53078.55620520001 2025-05-11,20:34:51.000,131,11117626,123885,0,1746995690,13852.76372884999,60.87833055000374,53078.57716656 2025-05-11,20:34:52.000,131,11117646,124365,0,1746995691,13852.83109195,60.857183159998385,53078.612102160005 2025-05-11,20:34:53.000,131,11117622,123885,0,1746995692,13852.98602707999,60.84308489999967,53078.61908928 2025-05-11,20:34:54.000,131,11117611,123844,0,1746995693,13853.060126489996,60.786691860004794,53078.59812792 2025-05-11,20:34:55.000,131,11117628,123965,0,1746995694,13853.194852690001,60.75144621000072,53078.63306352001 2025-05-11,20:34:56.000,131,11117688,124005,0,1746995695,13853.302633649997,60.75144621000072,53078.66799912 2025-05-11,20:34:57.000,131,11117676,123765,0,1746995696,13853.349787819992,60.70210229999793,53078.70293472001 2025-05-11,20:34:58.000,131,11117669,123885,0,1746995697,13853.450832469993,60.64570926000306,53078.72389608001 2025-05-11,20:34:59.000,131,11117661,124005,0,1746995698,13853.430623539993,60.61751273999835,53078.75184456001 2025-05-11,20:35:00.000,131,11117625,123844,0,1746995699,13853.464305089998,60.59636535000027,53078.7658188 2025-05-11,20:35:01.000,131,11117631,123965,0,1746995700,13853.444096159998,60.504726660001324,53078.80774152 2025-05-11,20:35:02.000,131,11117690,124205,0,1746995701,13853.457568780002,60.455382749998535,53078.84267712001 2025-05-11,20:35:03.000,131,11117613,124245,0,1746995702,13853.464305089998,60.39898971000366,53078.81472864 2025-05-11,20:35:04.000,131,11117662,124485,0,1746995703,13853.518195569988,60.37079318999895,53078.89158696001 2025-05-11,20:35:05.000,131,11117660,124365,0,1746995704,13853.578822359988,60.328498410002794,53078.91254832 2025-05-11,20:35:06.000,131,11117690,124525,0,1746995705,13853.679867009989,60.321449280003435,53078.9754324 2025-05-11,20:35:07.000,131,11117690,124765,0,1746995706,13853.747230109999,60.28620362999936,53078.961458159996 2025-05-11,20:35:08.000,131,11117658,124565,0,1746995707,13853.807856899999,60.314400150004076,53078.96844528001 2025-05-11,20:35:09.000,131,11117700,124565,0,1746995708,13853.88869262,60.37784231999831,53079.05229072 2025-05-11,20:35:10.000,131,11117680,124285,0,1746995709,13853.915637859995,60.47653014000389,53079.03831648001 2025-05-11,20:35:11.000,131,11117662,124285,0,1746995710,13854.036891439995,60.511775790000684,53079.08722632001 2025-05-11,20:35:12.000,131,11117654,124005,0,1746995711,13854.097518229995,60.64570926000306,53079.164084640004 2025-05-11,20:35:13.000,131,11117637,123965,0,1746995712,13854.225508119991,60.688004039999214,53079.14312328 2025-05-11,20:35:14.000,131,11117625,124325,0,1746995713,13854.292871220001,60.77964272999816,53079.20600736001 2025-05-11,20:35:15.000,131,11117664,124645,0,1746995714,13854.427597419992,60.74439708000136,53079.233955840005 2025-05-11,20:35:16.000,131,11117641,123885,0,1746995715,13854.461278969997,60.76554446999944,53079.352736880006 2025-05-11,20:35:17.000,131,11117669,124565,0,1746995716,13854.515169450002,60.79374099000415,53079.39465960001 2025-05-11,20:35:18.000,131,11117660,124125,0,1746995717,13854.528642069992,60.786691860004794,53079.45754368 2025-05-11,20:35:19.000,131,11117641,124325,0,1746995718,13854.602741479997,60.786691860004794,53079.464530799996 2025-05-11,20:35:20.000,131,11117697,124405,0,1746995719,13854.562323619997,60.786691860004794,53079.54837624 2025-05-11,20:35:21.000,131,11117654,124245,0,1746995720,13854.528642069992,60.77964272999816,53079.56235048001 2025-05-11,20:35:22.000,131,11117657,124205,0,1746995721,13854.454542660002,60.77964272999816,53079.66017016001 2025-05-11,20:35:23.000,131,11117649,124045,0,1746995722,13854.340025389996,60.79374099000415,53079.70209288 2025-05-11,20:35:24.000,131,11117665,124165,0,1746995723,13854.292871220001,60.76554446999944,53079.77196408 2025-05-11,20:35:25.000,131,11117641,124365,0,1746995724,13854.17161764,60.786691860004794,53079.77196408 2025-05-11,20:35:26.000,131,11117676,124325,0,1746995725,13854.12446346999,60.7725935999988,53079.785938320005 2025-05-11,20:35:27.000,131,11117709,124005,0,1746995726,13854.04362774999,60.75144621000072,53079.80689968001 2025-05-11,20:35:28.000,131,11117691,123565,0,1746995727,13853.92911048,60.7725935999988,53079.82786104001 2025-05-11,20:35:29.000,131,11117686,123725,0,1746995728,13853.875219999994,60.737347950002004,53079.87677088001 2025-05-11,20:35:30.000,131,11117676,123605,0,1746995729,13853.767439039999,60.730298820002645,53079.87677088001 2025-05-11,20:35:31.000,131,11117642,123565,0,1746995730,13853.76070272999,60.70210229999793,53079.86978376 2025-05-11,20:35:32.000,131,11117619,122925,0,1746995731,13853.585558669998,60.680954909999855,53079.91170648 2025-05-11,20:35:33.000,131,11117641,123405,0,1746995732,13853.605767599998,60.6386601300037,53079.93965496 2025-05-11,20:35:34.000,131,11117629,123205,0,1746995733,13853.491250329993,60.60341447999963,53079.94664208001 2025-05-11,20:35:35.000,131,11117664,123085,0,1746995734,13853.471041399993,60.624561869997706,53079.93266784 2025-05-11,20:35:36.000,131,11117635,123045,0,1746995735,13853.423887229997,60.58226709000155,53079.967603439996 2025-05-11,20:35:37.000,131,11117621,123285,0,1746995736,13853.383469369997,60.554070570004114,53080.002539040004 2025-05-11,20:35:38.000,131,11117653,123285,0,1746995737,13853.356524130002,60.51882492000004,53080.04446176001 2025-05-11,20:35:39.000,131,11117634,123325,0,1746995738,13853.282424719997,60.40603884000302,53080.072410240005 2025-05-11,20:35:40.000,131,11117688,122965,0,1746995739,13853.268952099992,60.321449280003435,53080.07939736 2025-05-11,20:35:41.000,131,11117693,123405,0,1746995740,13853.262215789997,60.19456494000042,53080.08638448 2025-05-11,20:35:42.000,131,11117668,123245,0,1746995741,13853.282424719997,60.102926250001474,53080.14926856 2025-05-11,20:35:43.000,131,11117643,123005,0,1746995742,13853.289161029992,60.01128756000253,53080.10035872 2025-05-11,20:35:44.000,131,11117661,123645,0,1746995743,13853.437359850002,59.94784539000102,53080.15625568 2025-05-11,20:35:45.000,131,11117671,123605,0,1746995744,13853.417150920002,59.88440321999951,53080.16324280001 2025-05-11,20:35:46.000,131,11117601,123765,0,1746995745,13853.457568780002,59.905550610004866,53080.17721704 2025-05-11,20:35:47.000,131,11117637,123765,0,1746995746,13853.423887229997,59.99014017000445,53080.240101120005 2025-05-11,20:35:48.000,131,11117642,123925,0,1746995747,13853.457568780002,59.98309103999782,53080.21913976 2025-05-11,20:35:49.000,131,11117611,124045,0,1746995748,13853.430623539993,60.046533209999325,53080.23311400001 2025-05-11,20:35:50.000,131,11117686,124205,0,1746995749,13853.437359850002,60.13817189999827,53080.2680496 2025-05-11,20:35:51.000,131,11117726,124325,0,1746995750,13853.390205679993,60.1804666800017,53080.289010960005 2025-05-11,20:35:52.000,131,11117662,124605,0,1746995751,13853.316106270002,60.279154500000004,53080.34490792 2025-05-11,20:35:53.000,131,11117656,124605,0,1746995752,13853.275688410002,60.36374405999959,53080.358882160006 2025-05-11,20:35:54.000,131,11117679,124565,0,1746995753,13853.242006859997,60.43423536000046,53080.4427276 2025-05-11,20:35:55.000,131,11117649,124605,0,1746995754,13853.174643760001,60.5258740499994,53080.48465032 2025-05-11,20:35:56.000,131,11117639,124605,0,1746995755,13853.107280659991,60.53997230999812,53080.505611680004 2025-05-11,20:35:57.000,131,11117668,124725,0,1746995756,13853.100544349996,60.56816883000283,53080.54753440001 2025-05-11,20:35:58.000,131,11117635,124405,0,1746995757,13853.100544349996,60.57521796000219,53080.55452152 2025-05-11,20:35:59.000,131,11117701,124405,0,1746995758,13853.134225900001,60.554070570004114,53080.58247 2025-05-11,20:36:00.000,131,11117702,124445,0,1746995759,13853.188116379992,60.511775790000684,53080.65932832 2025-05-11,20:36:01.000,131,11117570,123805,0,1746995760,13853.262215789997,60.462431879997894,53080.64535408001 2025-05-11,20:36:02.000,131,11117673,124005,0,1746995761,13853.369996749992,60.462431879997894,53080.78509648001 2025-05-11,20:36:03.000,131,11117695,124085,0,1746995762,13853.383469369997,60.462431879997894,53080.77810936 2025-05-11,20:36:04.000,131,11117689,124005,0,1746995763,13853.430623539993,60.51882492000004,53080.806057839996 2025-05-11,20:36:05.000,131,11117681,124125,0,1746995764,13853.497986639988,60.58226709000155,53080.87592904 2025-05-11,20:36:06.000,131,11117675,124165,0,1746995765,13853.545140809998,60.74439708000136,53080.95278736001 2025-05-11,20:36:07.000,131,11117642,123925,0,1746995766,13853.504722949998,60.913576200000534,53080.95278736001 2025-05-11,20:36:08.000,131,11117677,124005,0,1746995767,13853.592294979993,61.096853579998424,53080.94580024 2025-05-11,20:36:09.000,131,11117657,123685,0,1746995768,13853.612503909993,61.29422922000231,53081.09951688001 2025-05-11,20:36:10.000,131,11117616,123645,0,1746995769,13853.666394389998,61.484555729999556,53081.09951688001 2025-05-11,20:36:11.000,131,11117656,123565,0,1746995770,13853.686603319999,61.67488224000408,53081.16240096 2025-05-11,20:36:12.000,131,11117623,124005,0,1746995771,13853.659658079989,61.80881570999918,53081.20432368 2025-05-11,20:36:13.000,131,11117654,123445,0,1746995772,13853.599031289988,61.88635613999941,53081.225285040004 2025-05-11,20:36:14.000,131,11117698,123325,0,1746995773,13853.578822359988,61.91455266000412,53081.281182 2025-05-11,20:36:15.000,131,11117681,123565,0,1746995774,13853.585558669998,61.92160179000348,53081.30913048 2025-05-11,20:36:16.000,131,11117676,123645,0,1746995775,13853.578822359988,61.92865092000284,53081.31611760001 2025-05-11,20:36:17.000,131,11117664,123565,0,1746995776,13853.558613429988,61.87225788000069,53081.33707896001 2025-05-11,20:36:18.000,131,11117679,123205,0,1746995777,13853.538404499988,61.780619190001744,53081.392975920004 2025-05-11,20:36:19.000,131,11117694,123245,0,1746995778,13853.538404499988,61.71012789000088,53081.413937280005 2025-05-11,20:36:20.000,131,11117658,123045,0,1746995779,13853.545140809998,61.66783311000472,53081.462847120005 2025-05-11,20:36:21.000,131,11117671,123205,0,1746995780,13853.410414609993,61.63963659000001,53081.52573120001 2025-05-11,20:36:22.000,131,11117634,123085,0,1746995781,13853.329578889992,61.67488224000408,53081.511756960004 2025-05-11,20:36:23.000,131,11117651,123445,0,1746995782,13853.201588999997,61.67488224000408,53081.53970544 2025-05-11,20:36:24.000,131,11117617,123285,0,1746995783,13853.107280659991,61.69602963000216,53081.54669256 2025-05-11,20:36:25.000,131,11117640,123325,0,1746995784,13853.01297232,61.759471800003666,53081.60258952001 2025-05-11,20:36:26.000,131,11117688,123365,0,1746995785,13852.837828259995,61.7876683200011,53081.60258952001 2025-05-11,20:36:27.000,131,11117686,123325,0,1746995786,13852.655947889994,61.81586483999854,53081.61656376 2025-05-11,20:36:28.000,131,11117676,123325,0,1746995787,13852.554903239994,61.80176657999982,53081.60957664 2025-05-11,20:36:29.000,131,11117665,123485,0,1746995788,13852.474067519994,61.780619190001744,53081.62355088001 2025-05-11,20:36:30.000,131,11117627,123525,0,1746995789,13852.373022869993,61.759471800003666,53081.62355088001 2025-05-11,20:36:31.000,131,11117676,123365,0,1746995790,13852.298923459988,61.717177020000236,53081.57464104001 2025-05-11,20:36:32.000,131,11117669,123325,0,1746995791,13852.292187149993,61.67488224000408,53081.5956024 2025-05-11,20:36:33.000,131,11117718,123725,0,1746995792,13852.265241909998,61.597341810003854,53081.57464104001 2025-05-11,20:36:34.000,131,11117642,123645,0,1746995793,13852.271978219993,61.52685051000299,53081.581628160005 2025-05-11,20:36:35.000,131,11117636,123925,0,1746995794,13852.285450839998,61.4422609500034,53081.581628160005 2025-05-11,20:36:36.000,131,11117663,124045,0,1746995795,13852.325868699998,61.40701529999933,53081.53970544 2025-05-11,20:36:37.000,131,11117668,123925,0,1746995796,13852.373022869993,61.308327480001026,53081.54669256 2025-05-11,20:36:38.000,131,11117649,124125,0,1746995797,13852.433649659994,61.2307870500008,53081.54669256 2025-05-11,20:36:39.000,131,11117694,124045,0,1746995798,13852.453858589994,61.146197490001214,53081.53970544 2025-05-11,20:36:40.000,131,11117649,124285,0,1746995799,13852.507749069999,61.04750967000291,53081.5956024 2025-05-11,20:36:41.000,131,11117682,124045,0,1746995800,13852.62226633999,60.99816576000012,53081.5956024 2025-05-11,20:36:42.000,131,11117612,124285,0,1746995801,13852.70310205999,60.955870980003965,53081.58861528 2025-05-11,20:36:43.000,131,11117669,124245,0,1746995802,13852.79067409,60.92062532999989,53081.5956024 2025-05-11,20:36:44.000,131,11117670,124205,0,1746995803,13852.81088302,60.899477940001816,53081.63752512 2025-05-11,20:36:45.000,131,11117675,124365,0,1746995804,13852.90519135999,60.850134029999026,53081.581628160005 2025-05-11,20:36:46.000,131,11117659,124565,0,1746995805,13852.878246119995,60.82898664000095,53081.6654736 2025-05-11,20:36:47.000,131,11117649,124365,0,1746995806,13852.979290769996,60.77964272999816,53081.62355088001 2025-05-11,20:36:48.000,131,11117620,124085,0,1746995807,13853.073599110001,60.79374099000415,53081.679447840004 2025-05-11,20:36:49.000,131,11117660,124245,0,1746995808,13853.161171139996,60.7725935999988,53081.72137056001 2025-05-11,20:36:50.000,131,11117648,124165,0,1746995809,13853.248743169992,60.77964272999816,53081.6654736 2025-05-11,20:36:51.000,131,11117635,124365,0,1746995810,13853.383469369997,60.76554446999944,53081.728357680004 2025-05-11,20:36:52.000,131,11117669,124325,0,1746995811,13853.477777710003,60.730298820002645,53081.749319040006 2025-05-11,20:36:53.000,131,11117628,124205,0,1746995812,13853.578822359988,60.70210229999793,53081.77028040001 2025-05-11,20:36:54.000,131,11117649,124445,0,1746995813,13853.720284869989,60.673905780000496,53081.86111296001 2025-05-11,20:36:55.000,131,11117674,124325,0,1746995814,13853.794384279994,60.61751273999835,53081.917009920006 2025-05-11,20:36:56.000,131,11117712,124205,0,1746995815,13853.88869262,60.64570926000306,53081.896048560004 2025-05-11,20:36:57.000,131,11117699,124165,0,1746995816,13853.935846789995,60.624561869997706,53081.97290688 2025-05-11,20:36:58.000,131,11117635,124645,0,1746995817,13854.04362774999,60.65980752000178,53082.014829600004 2025-05-11,20:36:59.000,131,11117707,124365,0,1746995818,13854.05036406,60.65980752000178,53082.035790960006 2025-05-11,20:37:00.000,131,11117678,124365,0,1746995819,13854.07057299,60.69505316999857,53082.11264928 2025-05-11,20:37:01.000,131,11117687,124245,0,1746995820,13854.16488132999,60.65980752000178,53082.16155912 2025-05-11,20:37:02.000,131,11117627,124365,0,1746995821,13854.198562879996,60.66685665000114,53082.2593788 2025-05-11,20:37:03.000,131,11117648,124125,0,1746995822,13854.279398599996,60.70915143000457,53082.21745608 2025-05-11,20:37:04.000,131,11117614,124125,0,1746995823,13854.360234319996,60.63161100000434,53082.252391680006 2025-05-11,20:37:05.000,131,11117641,124485,0,1746995824,13854.420861109997,60.6386601300037,53082.26636592 2025-05-11,20:37:06.000,131,11117679,124285,0,1746995825,13854.562323619997,60.63161100000434,53082.33623712 2025-05-11,20:37:07.000,131,11117600,124485,0,1746995826,13854.663368269998,60.53997230999812,53082.399121200004 2025-05-11,20:37:08.000,131,11117638,124285,0,1746995827,13854.831776019993,60.511775790000684,53082.41309544001 2025-05-11,20:37:09.000,131,11117582,124125,0,1746995828,13854.993447459994,60.43423536000046,53082.44803104 2025-05-11,20:37:10.000,131,11117650,124285,0,1746995829,13855.18206413999,60.40603884000302,53082.538863600006 2025-05-11,20:37:11.000,131,11117740,124525,0,1746995830,13855.37068082,60.38489144999767,53082.54585072 2025-05-11,20:37:12.000,131,11117700,124285,0,1746995831,13855.572770120001,60.3919405800043,53082.587773440006 2025-05-11,20:37:13.000,131,11117671,124685,0,1746995832,13855.747914179992,60.38489144999767,53082.62969616001 2025-05-11,20:37:14.000,131,11117673,124325,0,1746995833,13855.997157649988,60.38489144999767,53082.69956736001 2025-05-11,20:37:15.000,131,11117698,124085,0,1746995834,13856.138620159989,60.37784231999831,53082.734502960004 2025-05-11,20:37:16.000,131,11117676,124245,0,1746995835,13856.374391009995,60.3919405800043,53082.8183484 2025-05-11,20:37:17.000,131,11117702,124365,0,1746995836,13856.576480309996,60.462431879997894,53082.86725824001 2025-05-11,20:37:18.000,131,11117603,124325,0,1746995837,13856.805514849992,60.53292317999876,53082.96507792001 2025-05-11,20:37:19.000,131,11117664,124125,0,1746995838,13856.973922600002,60.561119700003474,53083.00700064 2025-05-11,20:37:20.000,131,11117650,124525,0,1746995839,13857.155802969988,60.58931622000091,53083.027962 2025-05-11,20:37:21.000,131,11117636,124365,0,1746995840,13857.378101199989,60.6386601300037,53083.15373016 2025-05-11,20:37:22.000,131,11117667,124485,0,1746995841,13857.553245259995,60.69505316999857,53083.21661424 2025-05-11,20:37:23.000,131,11117635,124405,0,1746995842,13857.78227979999,60.75144621000072,53083.37033088001 2025-05-11,20:37:24.000,131,11117671,124205,0,1746995843,13857.991105410001,60.83603577000031,53083.524047520004 2025-05-11,20:37:25.000,131,11117654,124485,0,1746995844,13858.172985780002,60.906527070001175,53083.55898312 2025-05-11,20:37:26.000,131,11117623,124085,0,1746995845,13858.354866149988,60.97701837000204,53083.66378992001 2025-05-11,20:37:27.000,131,11117633,124285,0,1746995846,13858.536746519989,61.082755319999706,53083.71968688 2025-05-11,20:37:28.000,131,11117642,124205,0,1746995847,13858.711890579994,61.17439400999865,53083.859429280004 2025-05-11,20:37:29.000,131,11117624,124485,0,1746995848,13858.94092511999,61.28013096000359,53083.98519744 2025-05-11,20:37:30.000,131,11117727,124405,0,1746995849,13859.156487039996,61.371769650002534,53084.08301712 2025-05-11,20:37:31.000,131,11117704,124445,0,1746995850,13859.345103719992,61.45635921000212,53084.145901200005 2025-05-11,20:37:32.000,131,11117656,124565,0,1746995851,13859.594347189988,61.56914528999914,53084.29263072 2025-05-11,20:37:33.000,131,11117661,124405,0,1746995852,13859.769491249994,61.64668571999937,53084.383463280006 2025-05-11,20:37:34.000,131,11117626,124205,0,1746995853,13859.94463531,61.79471745000046,53084.46730872 2025-05-11,20:37:35.000,131,11117655,124285,0,1746995854,13860.16693354,61.86520875000133,53084.61403824 2025-05-11,20:37:36.000,131,11117661,124485,0,1746995855,13860.342077599991,61.97094569999899,53084.71185792001 2025-05-11,20:37:37.000,131,11117633,124005,0,1746995856,13860.510485350002,62.05553525999858,53084.87954880001 2025-05-11,20:37:38.000,131,11117712,124325,0,1746995857,13860.604793689992,62.168321340002876,53084.94942 2025-05-11,20:37:39.000,131,11117676,124365,0,1746995858,13860.766465129993,62.21061611999903,53085.082175280004 2025-05-11,20:37:40.000,131,11117648,123965,0,1746995859,13860.934872879989,62.231763510004384,53085.12409800001 2025-05-11,20:37:41.000,131,11117721,123965,0,1746995860,13861.17738003999,62.26700916000118,53085.28480176 2025-05-11,20:37:42.000,131,11117652,124165,0,1746995861,13861.36599672,62.27405829000054,53085.438518400006 2025-05-11,20:37:43.000,131,11117655,124165,0,1746995862,13861.608503880001,62.351598720000766,53085.51537672 2025-05-11,20:37:44.000,131,11117651,123925,0,1746995863,13861.797120559997,62.33045133000269,53085.59922216001 2025-05-11,20:37:45.000,131,11117690,124165,0,1746995864,13861.884692589992,62.3938935000042,53085.71800320001 2025-05-11,20:37:46.000,131,11117694,123645,0,1746995865,13862.026155099993,62.43618828000035,53085.7878744 2025-05-11,20:37:47.000,131,11117690,123925,0,1746995866,13862.147408679994,62.44323740999971,53085.87870696 2025-05-11,20:37:48.000,131,11117628,123965,0,1746995867,13862.27539856999,62.47143393000442,53085.990500880005 2025-05-11,20:37:49.000,131,11117661,123965,0,1746995868,13862.410124769995,62.48553219000314,53086.05338496001 2025-05-11,20:37:50.000,131,11117636,123965,0,1746995869,13862.57853251999,62.55602349000401,53086.158191760005 2025-05-11,20:37:51.000,131,11117624,124005,0,1746995870,13862.72673134,62.541925229998014,53086.23505008 2025-05-11,20:37:52.000,131,11117625,123645,0,1746995871,13862.827775990001,62.54897436000465,53086.39575384001 2025-05-11,20:37:53.000,131,11117688,124045,0,1746995872,13862.922084329992,62.59831827000016,53086.51453488001 2025-05-11,20:37:54.000,131,11117682,123805,0,1746995873,13862.996183739997,62.61241652999888,53086.60536744001 2025-05-11,20:37:55.000,131,11117701,123885,0,1746995874,13863.016392669997,62.57012175000273,53086.70318712001 2025-05-11,20:37:56.000,131,11117701,123965,0,1746995875,13863.063546839992,62.61241652999888,53086.80799392 2025-05-11,20:37:57.000,131,11117680,124125,0,1746995876,13863.097228389997,62.65471131000231,53086.926774960004 2025-05-11,20:37:58.000,131,11117673,124005,0,1746995877,13863.077019459997,62.626514790004876,53087.03158176 2025-05-11,20:37:59.000,131,11117648,123925,0,1746995878,13863.103964699993,62.67585870000039,53087.08747872001 2025-05-11,20:38:00.000,131,11117648,123765,0,1746995879,13863.083755769992,62.71815348000382,53087.19228552 2025-05-11,20:38:01.000,131,11117630,123765,0,1746995880,13863.103964699993,62.760448259999976,53087.33901504 2025-05-11,20:38:02.000,131,11117688,123965,0,1746995881,13863.097228389997,62.79569391000405,53087.36696352 2025-05-11,20:38:03.000,131,11117664,123645,0,1746995882,13863.124173629993,62.90847999000107,53087.45779608 2025-05-11,20:38:04.000,131,11117654,123565,0,1746995883,13863.130909940002,63.05651172000216,53087.6045256 2025-05-11,20:38:05.000,131,11117700,123765,0,1746995884,13863.164591489993,63.15519954000047,53087.68138392 2025-05-11,20:38:06.000,131,11117692,123685,0,1746995885,13863.144382559993,63.24683822999941,53087.75125512 2025-05-11,20:38:07.000,131,11117632,123844,0,1746995886,13863.184800419993,63.345526049997716,53087.82811344001 2025-05-11,20:38:08.000,131,11117648,123885,0,1746995887,13863.218481969998,63.43011561000458,53087.91195888 2025-05-11,20:38:09.000,131,11117632,123565,0,1746995888,13863.285845069993,63.507656040004804,53088.00977856 2025-05-11,20:38:10.000,131,11117650,123805,0,1746995889,13863.366680789994,63.60634386000311,53088.100611120004 2025-05-11,20:38:11.000,131,11117645,123485,0,1746995890,13863.353208169989,63.74027732999821,53088.170482320005 2025-05-11,20:38:12.000,131,11117652,123645,0,1746995891,13863.359944479998,63.853063410002505,53088.24035352001 2025-05-11,20:38:13.000,131,11117618,123645,0,1746995892,13863.407098649994,63.96584948999953,53088.34516032 2025-05-11,20:38:14.000,131,11117646,123844,0,1746995893,13863.427307579994,64.07158644000447,53088.42900576001 2025-05-11,20:38:15.000,131,11117639,123685,0,1746995894,13863.420571269999,64.28306033999979,53088.40105728001 2025-05-11,20:38:16.000,131,11117627,123685,0,1746995895,13863.434043889989,64.42404294000153,53088.54778680001 2025-05-11,20:38:17.000,131,11117630,123525,0,1746995896,13863.481198059999,64.5579764100039,53088.603683760004 2025-05-11,20:38:18.000,131,11117660,123725,0,1746995897,13863.467725439994,64.72010640000371,53088.69451632001 2025-05-11,20:38:19.000,131,11117671,123565,0,1746995898,13863.568770089994,64.87518726000417,53088.74342616001 2025-05-11,20:38:20.000,131,11117640,123645,0,1746995899,13863.63613318999,65.00207159999991,53088.81329736001 2025-05-11,20:38:21.000,131,11117676,123925,0,1746995900,13863.78433201,65.12895594000292,53088.88316856001 2025-05-11,20:38:22.000,131,11117640,123405,0,1746995901,13863.851695109995,65.29108593000274,53088.94605264 2025-05-11,20:38:23.000,131,11117615,123605,0,1746995902,13863.90558559,65.3968228800004,53088.93207840001 2025-05-11,20:38:24.000,131,11117661,123325,0,1746995903,13863.959476069991,65.53780548000213,53089.05085944001 2025-05-11,20:38:25.000,131,11117640,123245,0,1746995904,13863.96621238,65.63649330000044,53089.09976928001 2025-05-11,20:38:26.000,131,11117637,123445,0,1746995905,13864.033575479996,65.71403373000066,53089.16964048001 2025-05-11,20:38:27.000,131,11117665,123525,0,1746995906,13863.979684999991,65.82681980999769,53089.28842152001 2025-05-11,20:38:28.000,131,11117634,123205,0,1746995907,13863.96621238,65.91140937000455,53089.30239576 2025-05-11,20:38:29.000,131,11117679,123285,0,1746995908,13863.92579452,65.96780240999942,53089.32335712 2025-05-11,20:38:30.000,131,11117712,123445,0,1746995909,13863.86516773,66.07353936000436,53089.442138160004 2025-05-11,20:38:31.000,131,11117691,123485,0,1746995910,13863.85843141999,66.18632544000138,53089.48406088001 2025-05-11,20:38:32.000,131,11117630,123365,0,1746995911,13863.871904039996,66.2991115199984,53089.50502224001 2025-05-11,20:38:33.000,131,11117705,123325,0,1746995912,13863.91905820999,66.43304499000078,53089.560919200005 2025-05-11,20:38:34.000,131,11117657,123245,0,1746995913,13863.939267139991,66.57402759000252,53089.61681616 2025-05-11,20:38:35.000,131,11117682,123645,0,1746995914,13863.96621238,66.72910845000297,53089.58886768 2025-05-11,20:38:36.000,131,11117617,123405,0,1746995915,13864.020102859991,66.88418931000342,53089.65175176001 2025-05-11,20:38:37.000,131,11117655,123245,0,1746995916,13864.141356439992,67.01812277999852,53089.72162296001 2025-05-11,20:38:38.000,131,11117678,123645,0,1746995917,13864.262610019992,67.2154984200024,53089.76354568 2025-05-11,20:38:39.000,131,11117666,123045,0,1746995918,13864.390599910002,67.37057928000286,53089.77053280001 2025-05-11,20:38:40.000,131,11117620,123205,0,1746995919,13864.471435629988,67.50451274999796,53089.81944264001 2025-05-11,20:38:41.000,131,11117716,123125,0,1746995920,13864.545535039993,67.63139709000097,53089.84040400001 2025-05-11,20:38:42.000,131,11117633,123165,0,1746995921,13864.626370759994,67.78647795000143,53089.91726232001 2025-05-11,20:38:43.000,131,11117646,123045,0,1746995922,13864.73415171999,68.00500098000339,53089.88931384001 2025-05-11,20:38:44.000,131,11117663,123205,0,1746995923,13864.76109696,68.11073793000105,53089.910275199996 2025-05-11,20:38:45.000,131,11117696,123325,0,1746995924,13864.76109696,68.16008184000384,53089.93822368001 2025-05-11,20:38:46.000,131,11117668,122965,0,1746995925,13864.69373385999,68.24467140000343,53090.015082000005 2025-05-11,20:38:47.000,131,11117644,122845,0,1746995926,13864.673524929989,68.35745748000045,53089.98713352001 2025-05-11,20:38:48.000,131,11117647,123165,0,1746995927,13864.592689209989,68.40680139000324,53090.04303048 2025-05-11,20:38:49.000,131,11117679,123125,0,1746995928,13864.599425519998,68.43499791000067,53090.09194032 2025-05-11,20:38:50.000,131,11117662,123365,0,1746995929,13864.545535039993,68.47024356000475,53090.0500176 2025-05-11,20:38:51.000,131,11117625,123205,0,1746995930,13864.545535039993,68.52663659999962,53090.05700472001 2025-05-11,20:38:52.000,131,11117680,123285,0,1746995931,13864.505117179993,68.62532441999792,53090.10591456001 2025-05-11,20:38:53.000,131,11117675,123365,0,1746995932,13864.518589799998,68.67466833000071,53090.10591456001 2025-05-11,20:38:54.000,131,11117613,123205,0,1746995933,13864.579216589998,68.69581571999879,53090.0500176 2025-05-11,20:38:55.000,131,11117653,123445,0,1746995934,13864.612898139989,68.68876658999943,53089.98713352001 2025-05-11,20:38:56.000,131,11117674,123365,0,1746995935,13864.680261239999,68.68171746000007,53090.03604336001 2025-05-11,20:38:57.000,131,11117614,123285,0,1746995936,13864.86214161,68.71696311000414,53090.08495320001 2025-05-11,20:38:58.000,131,11117658,123325,0,1746995937,13864.94297733,68.77335614999902,53090.03604336001 2025-05-11,20:38:59.000,131,11117711,123325,0,1746995938,13865.00360412,68.79450354000437,53090.02206912 2025-05-11,20:39:00.000,131,11117655,123245,0,1746995939,13865.10464877,68.81565093000245,53090.05700472001 2025-05-11,20:39:01.000,131,11117624,123685,0,1746995940,13865.138330319991,68.79450354000437,53090.05700472001 2025-05-11,20:39:02.000,131,11117623,123405,0,1746995941,13865.131594009996,68.80860180000309,53090.04303048 2025-05-11,20:39:03.000,131,11117696,123365,0,1746995942,13865.131594009996,68.79450354000437,53090.077966079996 2025-05-11,20:39:04.000,131,11117721,123365,0,1746995943,13865.111385079996,68.74515963000158,53090.077966079996 2025-05-11,20:39:05.000,131,11117634,123565,0,1746995944,13865.070967219996,68.68876658999943,53090.12687592001 2025-05-11,20:39:06.000,131,11117671,123685,0,1746995945,13865.030549359995,68.61827528999856,53090.09194032 2025-05-11,20:39:07.000,131,11117710,123085,0,1746995946,13864.93624101999,68.55483312000433,53090.1198888 2025-05-11,20:39:08.000,131,11117623,123085,0,1746995947,13864.91603208999,68.45614529999875,53090.14783728 2025-05-11,20:39:09.000,131,11117684,123325,0,1746995948,13864.84193268,68.43499791000067,53090.1198888 2025-05-11,20:39:10.000,131,11117645,123285,0,1746995949,13864.83519636999,68.38565399999788,53090.133863040006 2025-05-11,20:39:11.000,131,11117601,123525,0,1746995950,13864.848668989995,68.35040835000109,53090.077966079996 2025-05-11,20:39:12.000,131,11117665,123325,0,1746995951,13864.93624101999,68.29401530999894,53090.063991840005 2025-05-11,20:39:13.000,131,11117633,123205,0,1746995952,13865.00360412,68.22352400999807,53090.063991840005 2025-05-11,20:39:14.000,131,11117644,123325,0,1746995953,13865.138330319991,68.11073793000105,53090.0500176 2025-05-11,20:39:15.000,131,11117661,123245,0,1746995954,13865.219166039991,68.07549228000426,53090.03604336001 2025-05-11,20:39:16.000,131,11117682,123205,0,1746995955,13865.374101169997,67.97680445999868,53089.98713352001 2025-05-11,20:39:17.000,131,11117648,123285,0,1746995956,13865.529036300002,67.97680445999868,53090.00110776 2025-05-11,20:39:18.000,131,11117678,123485,0,1746995957,13865.683971429993,67.93450968000252,53090.02206912 2025-05-11,20:39:19.000,131,11117709,123325,0,1746995958,13865.811961319989,67.88516576999973,53090.02905624 2025-05-11,20:39:20.000,131,11117725,123565,0,1746995959,13865.91300596999,67.9204114200038,53089.9801464 2025-05-11,20:39:21.000,131,11117658,123685,0,1746995960,13866.027523239994,67.90631315999781,53090.09194032 2025-05-11,20:39:22.000,131,11117696,123685,0,1746995961,13866.10162265,67.96975532999932,53090.05700472001 2025-05-11,20:39:23.000,131,11117639,123485,0,1746995962,13866.25655777999,67.99090272000467,53090.00110776 2025-05-11,20:39:24.000,131,11117600,123405,0,1746995963,13866.34412981,68.0190992400021,53090.07097896 2025-05-11,20:39:25.000,131,11117678,123685,0,1746995964,13866.499064939992,68.02614837000147,53090.02905624 2025-05-11,20:39:26.000,131,11117605,123685,0,1746995965,13866.660736379992,68.06139401999826,53090.02905624 2025-05-11,20:39:27.000,131,11117687,123365,0,1746995966,13866.822407819993,68.10368880000169,53090.10591456001 2025-05-11,20:39:28.000,131,11117623,123405,0,1746995967,13866.943661399993,68.13893444999849,53090.112901680004 2025-05-11,20:39:29.000,131,11117673,123445,0,1746995968,13867.11206914999,68.20942574999935,53090.18976 2025-05-11,20:39:30.000,131,11117702,123685,0,1746995969,13867.24005904,68.21647487999871,53090.16879864 2025-05-11,20:39:31.000,131,11117623,123325,0,1746995970,13867.368048929995,68.2658187900015,53090.245656959996 2025-05-11,20:39:32.000,131,11117626,123365,0,1746995971,13867.4825662,68.28696617999958,53090.2596312 2025-05-11,20:39:33.000,131,11117641,123445,0,1746995972,13867.55666560999,68.39975226000388,53090.33648952 2025-05-11,20:39:34.000,131,11117648,123605,0,1746995973,13867.657710259991,68.48434182000346,53090.34347664001 2025-05-11,20:39:35.000,131,11117625,123405,0,1746995974,13867.691391809996,68.57598051000241,53090.350463760005 2025-05-11,20:39:36.000,131,11117719,123325,0,1746995975,13867.725073360001,68.70991398000479,53090.40636072 2025-05-11,20:39:37.000,131,11117609,123405,0,1746995976,13867.711600739996,68.79450354000437,53090.413347839996 2025-05-11,20:39:38.000,131,11117729,123485,0,1746995977,13867.758754909992,68.92138788000011,53090.448283440004 2025-05-11,20:39:39.000,131,11117670,123685,0,1746995978,13867.752018599997,68.98483005000162,53090.49020616001 2025-05-11,20:39:40.000,131,11117704,124005,0,1746995979,13867.758754909992,69.01302656999906,53090.55309024 2025-05-11,20:39:41.000,131,11117681,123485,0,1746995980,13867.657710259991,69.06237048000185,53090.48321904 2025-05-11,20:39:42.000,131,11117680,123805,0,1746995981,13867.62402871,69.0694196100012,53090.53212888 2025-05-11,20:39:43.000,131,11117684,123965,0,1746995982,13867.590347159996,69.0694196100012,53090.52514176 2025-05-11,20:39:44.000,131,11117700,123645,0,1746995983,13867.576874539991,69.09761612999864,53090.518154640005 2025-05-11,20:39:45.000,131,11117619,123925,0,1746995984,13867.529720369996,69.12581265000335,53090.567064480005 2025-05-11,20:39:46.000,131,11117644,123485,0,1746995985,13867.448884649995,69.118763520004,53090.55309024 2025-05-11,20:39:47.000,131,11117632,123645,0,1746995986,13867.428675719995,69.104665259998,53090.59501296 2025-05-11,20:39:48.000,131,11117689,123485,0,1746995987,13867.34110369,69.09056699999928,53090.62994856001 2025-05-11,20:39:49.000,131,11117657,123485,0,1746995988,13867.2804769,69.11171439000464,53090.59501296 2025-05-11,20:39:50.000,131,11117657,123485,0,1746995989,13867.327631069995,69.07646874000056,53090.6439228 2025-05-11,20:39:51.000,131,11117610,123565,0,1746995990,13867.27374058999,69.0694196100012,53090.66488416 2025-05-11,20:39:52.000,131,11117638,123765,0,1746995991,13867.24005904,69.05532135000249,53090.636935680006 2025-05-11,20:39:53.000,131,11117636,123645,0,1746995992,13867.23332272999,69.104665259998,53090.615974320004 2025-05-11,20:39:54.000,131,11117622,123645,0,1746995993,13867.24005904,69.13991091000207,53090.67187128 2025-05-11,20:39:55.000,131,11117608,123485,0,1746995994,13867.246795349994,69.19630395000422,53090.67187128 2025-05-11,20:39:56.000,131,11117628,123685,0,1746995995,13867.31415844999,69.25974611999845,53090.67885840001 2025-05-11,20:39:57.000,131,11117639,123525,0,1746995996,13867.29394951999,69.28794264000317,53090.72078112 2025-05-11,20:39:58.000,131,11117652,123645,0,1746995997,13867.29394951999,69.3161391600006,53090.72078112 2025-05-11,20:39:59.000,131,11117655,123565,0,1746995998,13867.408466789995,69.40072872000019,53090.75571672001 2025-05-11,20:40:00.000,131,11117666,123645,0,1746995999,13867.4825662,69.47826915000041,53090.734755360005 2025-05-11,20:40:01.000,131,11117637,123685,0,1746996000,13867.570138229996,69.56990783999936,53090.748729599996 2025-05-11,20:40:02.000,131,11117657,123685,0,1746996001,13867.644237640001,69.74613608999789,53090.79763944001 2025-05-11,20:40:03.000,131,11117701,123565,0,1746996002,13867.758754909992,69.83777478000411,53090.79065232 2025-05-11,20:40:04.000,131,11117736,123445,0,1746996003,13867.826118010002,69.91531521000434,53090.79763944001 2025-05-11,20:40:05.000,131,11117701,123725,0,1746996004,13867.880008489992,69.95760999000049,53090.8186008 2025-05-11,20:40:06.000,131,11117673,123645,0,1746996005,13867.913690039997,70.0562978099988,53090.83956216 2025-05-11,20:40:07.000,131,11117670,123485,0,1746996006,13867.920426349992,70.07744520000415,53090.89545912001 2025-05-11,20:40:08.000,131,11117657,123605,0,1746996007,13867.886744800002,70.14793649999774,53090.94436896001 2025-05-11,20:40:09.000,131,11117722,123365,0,1746996008,13867.819381699992,70.15498563000438,53091.0282144 2025-05-11,20:40:10.000,131,11117688,123685,0,1746996009,13867.765491220001,70.18318215000181,53091.09109848001 2025-05-11,20:40:11.000,131,11117691,123325,0,1746996010,13867.765491220001,70.19728041000053,53091.04218864001 2025-05-11,20:40:12.000,131,11117683,123565,0,1746996011,13867.745282290001,70.24662432000332,53091.084111359996 2025-05-11,20:40:13.000,131,11117695,123645,0,1746996012,13867.772227529997,70.28891909999948,53091.1679568 2025-05-11,20:40:14.000,131,11117664,123445,0,1746996013,13867.812645389997,70.28186997000012,53091.15398256 2025-05-11,20:40:15.000,131,11117685,123844,0,1746996014,13867.859799559992,70.3312138800029,53091.25878936001 2025-05-11,20:40:16.000,131,11117721,123485,0,1746996015,13867.906953730002,70.3664595299997,53091.2727636 2025-05-11,20:40:17.000,131,11117643,123765,0,1746996016,13867.994525759997,70.41580344000249,53091.20987952001 2025-05-11,20:40:18.000,131,11117672,123805,0,1746996017,13868.088834099988,70.40875431000313,53091.25878936001 2025-05-11,20:40:19.000,131,11117690,123885,0,1746996018,13868.223560299994,70.45104908999929,53091.32167344 2025-05-11,20:40:20.000,131,11117677,123565,0,1746996019,13868.290923399989,70.50744213000144,53091.38455752 2025-05-11,20:40:21.000,131,11117677,123525,0,1746996020,13868.445858529994,70.54973691000487,53091.42648024001 2025-05-11,20:40:22.000,131,11117671,123844,0,1746996021,13868.5603758,70.63432647000445,53091.43346736 2025-05-11,20:40:23.000,131,11117676,123885,0,1746996022,13868.57384841999,70.70481776999804,53091.454428720004 2025-05-11,20:40:24.000,131,11117677,123844,0,1746996023,13868.69510199999,70.76825993999955,53091.55923552 2025-05-11,20:40:25.000,131,11117668,124005,0,1746996024,13868.84330082,70.8598986299985,53091.60115824 2025-05-11,20:40:26.000,131,11117676,123725,0,1746996025,13868.957818089992,70.93743905999872,53091.62910672 2025-05-11,20:40:27.000,131,11117658,123685,0,1746996026,13869.085807980002,71.09251991999918,53091.691990800005 2025-05-11,20:40:28.000,131,11117712,123685,0,1746996027,13869.200325249993,71.24055165000027,53091.76186200001 2025-05-11,20:40:29.000,131,11117698,123765,0,1746996028,13869.335051449998,71.32514120999986,53091.7967976 2025-05-11,20:40:30.000,131,11117649,123725,0,1746996029,13869.489986579989,71.40973076999944,53091.87365592 2025-05-11,20:40:31.000,131,11117652,123525,0,1746996030,13869.67186694999,71.49432032999903,53091.91557864 2025-05-11,20:40:32.000,131,11117672,123925,0,1746996031,13869.81332945999,71.5648116299999,53091.99243696 2025-05-11,20:40:33.000,131,11117641,123725,0,1746996032,13869.92111042,71.61415554000268,53092.04833392001 2025-05-11,20:40:34.000,131,11117670,123844,0,1746996033,13870.02215507,71.68464684000355,53092.09025664 2025-05-11,20:40:35.000,131,11117642,123685,0,1746996034,13870.170353889996,71.74808900999778,53092.18807632001 2025-05-11,20:40:36.000,131,11117636,123365,0,1746996035,13870.298343779992,71.86087509000208,53092.26493464001 2025-05-11,20:40:37.000,131,11117585,123685,0,1746996036,13870.412861049997,71.93841552000231,53092.27192176 2025-05-11,20:40:38.000,131,11117626,123685,0,1746996037,13870.493696769998,72.00890682000318,53092.33480584001 2025-05-11,20:40:39.000,131,11117668,123844,0,1746996038,13870.635159279998,71.99480856000446,53092.411664160005 2025-05-11,20:40:40.000,131,11117651,123765,0,1746996039,13870.702522379994,72.13579115999892,53092.411664160005 2025-05-11,20:40:41.000,131,11117606,123485,0,1746996040,13870.796830719999,72.19218420000107,53092.50249672001 2025-05-11,20:40:42.000,131,11117678,123765,0,1746996041,13870.93155691999,72.2203807199985,53092.579355040005 2025-05-11,20:40:43.000,131,11117685,123645,0,1746996042,13871.07975574,72.31906854000408,53092.649226240006 2025-05-11,20:40:44.000,131,11117679,123325,0,1746996043,13871.15385514999,72.42480549000175,53092.71211032 2025-05-11,20:40:45.000,131,11117712,123485,0,1746996044,13871.254899799991,72.4811985300039,53092.82390424 2025-05-11,20:40:46.000,131,11117652,123765,0,1746996045,13871.342471830001,72.53759156999877,53092.89377544 2025-05-11,20:40:47.000,131,11117674,123645,0,1746996046,13871.423307550001,72.5798863500022,53092.97762088001 2025-05-11,20:40:48.000,131,11117650,123965,0,1746996047,13871.456989099992,72.65037765000307,53093.012556480004 2025-05-11,20:40:49.000,131,11117732,123605,0,1746996048,13871.517615889992,72.73496721000265,53093.06845344 2025-05-11,20:40:50.000,131,11117688,123525,0,1746996049,13871.578242679992,72.83365503000095,53093.19422160001 2025-05-11,20:40:51.000,131,11117666,123525,0,1746996050,13871.679287329993,72.96758850000333,53093.30601552 2025-05-11,20:40:52.000,131,11117639,123844,0,1746996051,13871.692759949998,73.05922719000228,53093.35492536 2025-05-11,20:40:53.000,131,11117660,123805,0,1746996052,13871.773595669998,73.1367676200025,53093.37588672 2025-05-11,20:40:54.000,131,11117662,123565,0,1746996053,13871.800540909993,73.22840631000145,53093.48069352001 2025-05-11,20:40:55.000,131,11117710,123685,0,1746996054,13871.948739729989,73.35529065000446,53093.52960336001 2025-05-11,20:40:56.000,131,11117600,123565,0,1746996055,13872.043048069994,73.39053630000126,53093.57152608 2025-05-11,20:40:57.000,131,11117687,123685,0,1746996056,13872.15082902999,73.45397847000277,53093.64838440001 2025-05-11,20:40:58.000,131,11117642,123805,0,1746996057,13872.204719509995,73.49627324999892,53093.73921696 2025-05-11,20:40:59.000,131,11117615,124005,0,1746996058,13872.27881892,73.61610846000258,53093.83004952 2025-05-11,20:41:00.000,131,11117629,123885,0,1746996059,13872.37986357,73.67250150000473,53093.87895936 2025-05-11,20:41:01.000,131,11117681,123645,0,1746996060,13872.541535010001,73.75004192999768,53093.95581768 2025-05-11,20:41:02.000,131,11117715,123685,0,1746996061,13872.615634419992,73.83463149000454,53094.03267600001 2025-05-11,20:41:03.000,131,11117690,123925,0,1746996062,13872.750360619997,73.98971234999772,53094.088572960005 2025-05-11,20:41:04.000,131,11117660,123805,0,1746996063,13872.844668960002,74.05315451999923,53094.11652144 2025-05-11,20:41:05.000,131,11117670,123965,0,1746996064,13872.952449919998,74.18003886000224,53094.16543128 2025-05-11,20:41:06.000,131,11117650,123885,0,1746996065,13873.019813019993,74.31397233000462,53094.19337976 2025-05-11,20:41:07.000,131,11117692,123844,0,1746996066,13873.053494569998,74.42675841000164,53094.28421232 2025-05-11,20:41:08.000,131,11117704,123885,0,1746996067,13873.087176119989,74.51839710000058,53094.34709640001 2025-05-11,20:41:09.000,131,11117629,123725,0,1746996068,13873.181484459994,74.63823231000424,53094.472864560004 2025-05-11,20:41:10.000,131,11117612,123844,0,1746996069,13873.2757928,74.72987100000319,53094.493825920006 2025-05-11,20:41:11.000,131,11117682,123925,0,1746996070,13873.322946969995,74.85675533999893,53094.493825920006 2025-05-11,20:41:13.000,131,11117664,123725,0,1746996072,13873.57219043999,74.9906888100013,53094.59863272 2025-05-11,20:41:14.000,131,11117661,123844,0,1746996073,13873.666498779996,75.06822924000153,53094.710426640006 2025-05-11,20:41:15.000,131,11117615,123844,0,1746996074,13873.794488669992,75.11757315000432,53094.72440088 2025-05-11,20:41:16.000,131,11117616,123844,0,1746996075,13873.902269630002,75.11052401999768,53094.78728496 2025-05-11,20:41:17.000,131,11117634,123805,0,1746996076,13874.090886309998,75.1387205400024,53094.857156160004 2025-05-11,20:41:18.000,131,11117679,123565,0,1746996077,13874.164985719988,75.13167141000304,53094.878117520006 2025-05-11,20:41:19.000,131,11117669,123725,0,1746996078,13874.319920849994,75.15281880000111,53094.91305312 2025-05-11,20:41:20.000,131,11117663,123805,0,1746996079,13874.542219079995,75.17396618999919,53095.0108728 2025-05-11,20:41:21.000,131,11117676,123844,0,1746996080,13874.582636939995,75.2021627100039,53094.98292432 2025-05-11,20:41:22.000,131,11117693,123685,0,1746996081,13874.71736314,75.2374083600007,53095.094718240005 2025-05-11,20:41:23.000,131,11117662,123445,0,1746996082,13874.852089339991,75.28675227000349,53095.12965384 2025-05-11,20:41:24.000,131,11117668,123805,0,1746996083,13874.986815539996,75.37839096000243,53095.19952504 2025-05-11,20:41:25.000,131,11117685,123645,0,1746996084,13875.087860189997,75.37839096000243,53095.32529320001 2025-05-11,20:41:26.000,131,11117662,123805,0,1746996085,13875.249531629997,75.42068573999859,53095.360228800004 2025-05-11,20:41:27.000,131,11117644,123565,0,1746996086,13875.377521519993,75.46298052000202,53095.381190160006 2025-05-11,20:41:28.000,131,11117666,123765,0,1746996087,13875.545929269989,75.37839096000243,53095.43708712 2025-05-11,20:41:29.000,131,11117705,123365,0,1746996088,13875.620028679994,75.40658747999987,53095.49298408001 2025-05-11,20:41:30.000,131,11117665,123565,0,1746996089,13875.741282259994,75.39248922000115,53095.51394544 2025-05-11,20:41:31.000,131,11117622,123805,0,1746996090,13875.84906321999,75.39248922000115,53095.597790880005 2025-05-11,20:41:32.000,131,11117688,123725,0,1746996091,13875.93663525,75.4488822600033,53095.667662080006 2025-05-11,20:41:33.000,131,11117658,123685,0,1746996092,13875.983789419995,75.37839096000243,53095.716571920006 2025-05-11,20:41:34.000,131,11117684,123685,0,1746996093,13876.024207279996,75.37134183000308,53095.779456 2025-05-11,20:41:35.000,131,11117650,123565,0,1746996094,13876.09830669,75.35724357000436,53095.78644312001 2025-05-11,20:41:36.000,131,11117697,123885,0,1746996095,13876.125251929996,75.30085053000221,53095.82836584001 2025-05-11,20:41:37.000,131,11117712,123365,0,1746996096,13876.131988239991,75.25855574999878,53095.90522416001 2025-05-11,20:41:38.000,131,11117669,123885,0,1746996097,13876.172406099991,75.15986793000047,53095.9890696 2025-05-11,20:41:39.000,131,11117647,123725,0,1746996098,13876.192615029991,75.09642575999897,53096.04496656001 2025-05-11,20:41:40.000,131,11117661,123844,0,1746996099,13876.199351340001,75.04708185000345,53096.051953680006 2025-05-11,20:41:41.000,131,11117661,124125,0,1746996100,13876.172406099991,74.9554431600045,53096.12182488001 2025-05-11,20:41:42.000,131,11117725,123645,0,1746996101,13876.246505509996,74.86380446999829,53096.128812 2025-05-11,20:41:43.000,131,11117671,123885,0,1746996102,13876.259978130001,74.84970620999957,53096.170734720006 2025-05-11,20:41:44.000,131,11117649,124005,0,1746996103,13876.361022780002,74.84265708000021,53096.198683200004 2025-05-11,20:41:45.000,131,11117698,124005,0,1746996104,13876.414913259992,74.77216577999934,53096.21265744001 2025-05-11,20:41:46.000,131,11117669,123885,0,1746996105,13876.475540049993,74.71577274000447,53096.21265744001 2025-05-11,20:41:47.000,131,11117657,124005,0,1746996106,13876.542903150003,74.65233057000296,53096.2336188 2025-05-11,20:41:48.000,131,11117649,123925,0,1746996107,13876.596793629993,74.61003578999953,53096.26156728001 2025-05-11,20:41:49.000,131,11117664,123765,0,1746996108,13876.623738869988,74.57479014000273,53096.32445136 2025-05-11,20:41:50.000,131,11117690,123725,0,1746996109,13876.691101969998,74.53954448999866,53096.3733612 2025-05-11,20:41:51.000,131,11117657,123925,0,1746996110,13876.677629349993,74.50429884000187,53096.436245280005 2025-05-11,20:41:52.000,131,11117677,123925,0,1746996111,13876.677629349993,74.3985618900042,53096.4432324 2025-05-11,20:41:53.000,131,11117660,124005,0,1746996112,13876.664156729988,74.27872668000055,53096.42227104 2025-05-11,20:41:54.000,131,11117647,124005,0,1746996113,13876.697838279993,74.19413712000096,53096.45720664001 2025-05-11,20:41:55.000,131,11117672,123565,0,1746996114,13876.731519829998,74.10249843000202,53096.534064960004 2025-05-11,20:41:56.000,131,11117683,123565,0,1746996115,13876.758465069994,74.02495800000179,53096.485155120004 2025-05-11,20:41:57.000,131,11117621,123885,0,1746996116,13876.82582816999,73.99676148000435,53096.506116480006 2025-05-11,20:41:58.000,131,11117678,123405,0,1746996117,13876.872982339999,73.89102452999941,53096.52009072 2025-05-11,20:41:59.000,131,11117638,123645,0,1746996118,13876.86624602999,73.86282801000198,53096.47816800001 2025-05-11,20:42:00.000,131,11117682,124005,0,1746996119,13876.920136509994,73.81348409999919,53096.56201344 2025-05-11,20:42:01.000,131,11117648,123885,0,1746996120,13877.00770853999,73.86282801000198,53096.555026320006 2025-05-11,20:42:02.000,131,11117662,123925,0,1746996121,13877.05486271,73.80643496999983,53096.57598768001 2025-05-11,20:42:03.000,131,11117680,123725,0,1746996122,13877.081807949995,73.79233671000111,53096.61092328 2025-05-11,20:42:04.000,131,11117691,123685,0,1746996123,13877.122225809995,73.77118932000303,53096.6179104 2025-05-11,20:42:05.000,131,11117677,124005,0,1746996124,13877.10875318999,73.79233671000111,53096.673807360006 2025-05-11,20:42:06.000,131,11117649,123925,0,1746996125,13877.20979783999,73.77823845000239,53096.69476872001 2025-05-11,20:42:07.000,131,11117696,123925,0,1746996126,13877.223270459996,73.79233671000111,53096.701755840004 2025-05-11,20:42:08.000,131,11117687,123925,0,1746996127,13877.391678209991,73.74299279999832,53096.75066568 2025-05-11,20:42:09.000,131,11117659,123805,0,1746996128,13877.465777619997,73.74299279999832,53096.75066568 2025-05-11,20:42:10.000,131,11117687,123725,0,1746996129,13877.593767509992,73.71479628000088,53096.771627040005 2025-05-11,20:42:11.000,131,11117630,123805,0,1746996130,13877.694812159993,73.64430498000002,53096.79258840001 2025-05-11,20:42:12.000,131,11117699,123885,0,1746996131,13877.869956219998,73.66545236999809,53096.79258840001 2025-05-11,20:42:13.000,131,11117648,123685,0,1746996132,13878.031627659999,73.60905933000322,53096.84848536 2025-05-11,20:42:14.000,131,11117671,123885,0,1746996133,13878.16635385999,73.60201020000386,53096.90438232 2025-05-11,20:42:15.000,131,11117703,123685,0,1746996134,13878.37517947,73.61610846000258,53096.8973952 2025-05-11,20:42:16.000,131,11117714,123925,0,1746996135,13878.523378289996,73.65135410999937,53097.00220200001 2025-05-11,20:42:17.000,131,11117680,123765,0,1746996136,13878.685049729997,73.66545236999809,53097.009189120006 2025-05-11,20:42:18.000,131,11117647,124085,0,1746996137,13878.819775930002,73.63725585000066,53097.10002168001 2025-05-11,20:42:19.000,131,11117655,123844,0,1746996138,13878.988183679998,73.65840323999873,53097.11399592 2025-05-11,20:42:20.000,131,11117630,123645,0,1746996139,13879.082492019988,73.66545236999809,53097.176880000006 2025-05-11,20:42:21.000,131,11117638,123805,0,1746996140,13879.170064049998,73.75709106000431,53097.225789840006 2025-05-11,20:42:22.000,131,11117651,124005,0,1746996141,13879.26437238999,73.74299279999832,53097.26072544 2025-05-11,20:42:23.000,131,11117628,124085,0,1746996142,13879.34520810999,73.77823845000239,53097.274699680005 2025-05-11,20:42:24.000,131,11117661,124005,0,1746996143,13879.46646168999,73.83463149000454,53097.40046784 2025-05-11,20:42:25.000,131,11117670,123925,0,1746996144,13879.520352169995,73.81348409999919,53097.43540344001 2025-05-11,20:42:26.000,131,11117653,123685,0,1746996145,13879.60792419999,73.8769262700007,53097.49828752 2025-05-11,20:42:27.000,131,11117684,124045,0,1746996146,13879.73591409,73.89807365999877,53097.56815872 2025-05-11,20:42:28.000,131,11117679,124005,0,1746996147,13879.789804569991,73.93331931000284,53097.63104280001 2025-05-11,20:42:29.000,131,11117713,123965,0,1746996148,13879.917794460001,74.01085974000307,53097.610081440005 2025-05-11,20:42:30.000,131,11117669,123885,0,1746996149,13880.065993279997,74.06020364999858,53097.68693976 2025-05-11,20:42:31.000,131,11117646,123844,0,1746996150,13880.099674830002,74.10954756000137,53097.72187536001 2025-05-11,20:42:32.000,131,11117639,123725,0,1746996151,13880.173774239993,74.1518423400048,53097.7358496 2025-05-11,20:42:33.000,131,11117665,123965,0,1746996152,13880.254609959993,74.24348103000375,53097.79873368001 2025-05-11,20:42:34.000,131,11117633,123685,0,1746996153,13880.288291509998,74.35626711000077,53097.83366928 2025-05-11,20:42:35.000,131,11117657,123525,0,1746996154,13880.409545089999,74.41266015000292,53097.88956624001 2025-05-11,20:42:36.000,131,11117698,123805,0,1746996155,13880.443226639989,74.49020058000315,53097.95245032 2025-05-11,20:42:37.000,131,11117680,123685,0,1746996156,13880.510589739999,74.52544622999994,53097.98738592001 2025-05-11,20:42:38.000,131,11117701,123925,0,1746996157,13880.598161769994,74.61003578999953,53098.064244240006 2025-05-11,20:42:39.000,131,11117659,123925,0,1746996158,13880.67226118,74.70872360999783,53098.10616696001 2025-05-11,20:42:40.000,131,11117596,124005,0,1746996159,13880.73288797,74.76511664999998,53098.10616696001 2025-05-11,20:42:41.000,131,11117666,123925,0,1746996160,13880.71267904,74.88495186000364,53098.14808968 2025-05-11,20:42:42.000,131,11117694,123645,0,1746996161,13880.81372369,74.99773794000066,53098.25289648001 2025-05-11,20:42:43.000,131,11117661,123885,0,1746996162,13880.82719630999,75.11052401999768,53098.24590936 2025-05-11,20:42:44.000,131,11117678,124125,0,1746996163,13880.84740523999,75.25150661999942,53098.31578056 2025-05-11,20:42:45.000,131,11117626,124205,0,1746996164,13880.89455941,75.34314530999836,53098.35071616001 2025-05-11,20:42:46.000,131,11117607,124205,0,1746996165,13880.90803202999,75.45593139000266,53098.448535840005 2025-05-11,20:42:47.000,131,11117681,123805,0,1746996166,13880.881086789996,75.54052095000225,53098.46251008 2025-05-11,20:42:48.000,131,11117627,123965,0,1746996167,13880.881086789996,75.68855268000334,53098.48347144 2025-05-11,20:42:49.000,131,11117715,124125,0,1746996168,13880.820459999995,75.82248614999844,53098.567316880006 2025-05-11,20:42:50.000,131,11117711,123885,0,1746996169,13880.759833209995,75.90002657999867,53098.574304 2025-05-11,20:42:51.000,131,11117710,123765,0,1746996170,13880.64531593999,76.0057635300036,53098.546355520004 2025-05-11,20:42:52.000,131,11117701,124205,0,1746996171,13880.57121653,76.05510743999912,53098.546355520004 2025-05-11,20:42:53.000,131,11117633,124005,0,1746996172,13880.50385342999,76.09740222000255,53098.60225248 2025-05-11,20:42:54.000,131,11117644,124085,0,1746996173,13880.476908189994,76.1890409100015,53098.56032976001 2025-05-11,20:42:55.000,131,11117658,123925,0,1746996174,13880.423017709989,76.22428655999829,53098.546355520004 2025-05-11,20:42:56.000,131,11117627,124005,0,1746996175,13880.274818889993,76.24543395000364,53098.60225248 2025-05-11,20:42:57.000,131,11117678,124045,0,1746996176,13880.200719480003,76.23133568999765,53098.574304 2025-05-11,20:42:58.000,131,11117679,123965,0,1746996177,13880.140092690002,76.20313917000021,53098.56032976001 2025-05-11,20:42:59.000,131,11117696,123965,0,1746996178,13880.059256970002,76.20313917000021,53098.59526536 2025-05-11,20:43:00.000,131,11117637,124125,0,1746996179,13880.018839110002,76.1537952600047,53098.58827824001 2025-05-11,20:43:01.000,131,11117674,124205,0,1746996180,13879.897585530001,76.11854961000063,53098.52539416 2025-05-11,20:43:02.000,131,11117649,124165,0,1746996181,13879.863903979996,76.08330396000383,53098.51840704001 2025-05-11,20:43:03.000,131,11117654,124325,0,1746996182,13879.783068259996,75.99871440000425,53098.5044328 2025-05-11,20:43:04.000,131,11117632,124325,0,1746996183,13879.601187889995,75.92822310000338,53098.48347144 2025-05-11,20:43:05.000,131,11117627,124245,0,1746996184,13879.49340693,75.89297744999931,53098.51840704001 2025-05-11,20:43:06.000,131,11117625,124165,0,1746996185,13879.35194442,75.85773180000251,53098.44154872001 2025-05-11,20:43:07.000,131,11117702,124485,0,1746996186,13879.250899769999,75.794289630001,53098.44154872001 2025-05-11,20:43:08.000,131,11117686,124405,0,1746996187,13879.116173569993,75.74494571999821,53098.37167752001 2025-05-11,20:43:09.000,131,11117698,124125,0,1746996188,13879.008392609998,75.72379833000014,53098.38565176 2025-05-11,20:43:10.000,131,11117682,123844,0,1746996189,13878.860193790002,75.70265094000206,53098.35770328 2025-05-11,20:43:11.000,131,11117676,124045,0,1746996190,13878.772621759992,75.72379833000014,53098.31578056 2025-05-11,20:43:12.000,131,11117675,123925,0,1746996191,13878.658104490001,75.70265094000206,53098.30180632001 2025-05-11,20:43:13.000,131,11117646,124125,0,1746996192,13878.48969673999,75.72379833000014,53098.28783208 2025-05-11,20:43:14.000,131,11117626,124325,0,1746996193,13878.34823422999,75.70970007000142,53098.20398664001 2025-05-11,20:43:15.000,131,11117675,124165,0,1746996194,13878.240453269995,75.67445442000462,53098.14110256 2025-05-11,20:43:16.000,131,11117653,124365,0,1746996195,13878.1932991,75.5969139900044,53098.162063920005 2025-05-11,20:43:17.000,131,11117675,124365,0,1746996196,13878.024891349989,75.61806138000247,53098.064244240006 2025-05-11,20:43:18.000,131,11117714,124205,0,1746996197,13877.937319319994,75.62511051000183,53098.01533440001 2025-05-11,20:43:19.000,131,11117670,123885,0,1746996198,13877.836274669993,75.58986485999776,53097.97341168 2025-05-11,20:43:20.000,131,11117645,124285,0,1746996199,13877.775647879993,75.55461921000096,53097.945463200005 2025-05-11,20:43:21.000,131,11117613,124125,0,1746996200,13877.735230019993,75.51232443000481,53097.84065640001 2025-05-11,20:43:22.000,131,11117660,123885,0,1746996201,13877.728493709998,75.44183313000394,53097.83366928 2025-05-11,20:43:23.000,131,11117620,124125,0,1746996202,13877.620712750002,75.3854400900018,53097.79174656 2025-05-11,20:43:24.000,131,11117640,124325,0,1746996203,13877.674603229992,75.30789966000157,53097.72187536001 2025-05-11,20:43:25.000,131,11117675,124125,0,1746996204,13877.674603229992,75.30789966000157,53097.75681096 2025-05-11,20:43:26.000,131,11117641,124245,0,1746996205,13877.708284779997,75.2021627100039,53097.658991280005 2025-05-11,20:43:27.000,131,11117681,124165,0,1746996206,13877.762175260003,75.18101531999855,53097.658991280005 2025-05-11,20:43:28.000,131,11117656,124125,0,1746996207,13877.782384189988,75.10347488999832,53097.526236 2025-05-11,20:43:29.000,131,11117666,124365,0,1746996208,13877.782384189988,74.99773794000066,53097.55418448001 2025-05-11,20:43:30.000,131,11117700,124325,0,1746996209,13877.816065739993,74.97659055000258,53097.48431328001 2025-05-11,20:43:31.000,131,11117685,123965,0,1746996210,13877.843010979988,74.9906888100013,53097.54719736 2025-05-11,20:43:32.000,131,11117660,124125,0,1746996211,13877.950791939998,74.97659055000258,53097.51226176001 2025-05-11,20:43:33.000,131,11117650,124045,0,1746996212,13877.977737179994,74.97659055000258,53097.47033904 2025-05-11,20:43:34.000,131,11117606,124165,0,1746996213,13878.031627659999,74.94839402999787,53097.4563648 2025-05-11,20:43:35.000,131,11117661,124205,0,1746996214,13878.12593599999,74.96249229000387,53097.44937768 2025-05-11,20:43:36.000,131,11117688,123885,0,1746996215,13878.260662199995,75.0259344599981,53097.46335192001 2025-05-11,20:43:37.000,131,11117645,124125,0,1746996216,13878.42906994999,75.04708185000345,53097.4563648 2025-05-11,20:43:38.000,131,11117676,123965,0,1746996217,13878.617686630001,75.06118011000217,53097.4214292 2025-05-11,20:43:39.000,131,11117692,124045,0,1746996218,13878.779358070002,75.08232750000025,53097.46335192001 2025-05-11,20:43:40.000,131,11117637,124005,0,1746996219,13878.887139029997,75.0893766299996,53097.47033904 2025-05-11,20:43:41.000,131,11117617,124205,0,1746996220,13879.176800359994,75.11052401999768,53097.44937768 2025-05-11,20:43:42.000,131,11117638,124485,0,1746996221,13879.39236228,75.17396618999919,53097.53322312001 2025-05-11,20:43:43.000,131,11117635,124405,0,1746996222,13879.6752873,75.15281880000111,53097.54719736 2025-05-11,20:43:44.000,131,11117654,124125,0,1746996223,13879.857167670001,75.2374083600007,53097.58912008 2025-05-11,20:43:45.000,131,11117665,124285,0,1746996224,13880.113147449993,75.2374083600007,53097.64501704 2025-05-11,20:43:46.000,131,11117629,124125,0,1746996225,13880.355654609994,75.32199792000029,53097.707901120004 2025-05-11,20:43:47.000,131,11117681,124405,0,1746996226,13880.537534979994,75.39953835000051,53097.69392688 2025-05-11,20:43:48.000,131,11117659,124085,0,1746996227,13880.70594272999,75.49117703999946,53097.77078520001 2025-05-11,20:43:49.000,131,11117611,124525,0,1746996228,13880.90803202999,75.55461921000096,53097.81969504001 2025-05-11,20:43:50.000,131,11117657,124365,0,1746996229,13881.056230850001,75.62511051000183,53097.896553360006 2025-05-11,20:43:51.000,131,11117649,124205,0,1746996230,13881.224638599997,75.68150355000398,53097.95245032 2025-05-11,20:43:52.000,131,11117630,124285,0,1746996231,13881.352628489993,75.70970007000142,53098.03629576001 2025-05-11,20:43:53.000,131,11117637,124205,0,1746996232,13881.521036239988,75.77314224000293,53098.05725712001 2025-05-11,20:43:54.000,131,11117610,124125,0,1746996233,13881.675971369994,75.81543701999908,53098.14808968 2025-05-11,20:43:55.000,131,11117657,124005,0,1746996234,13881.750070779999,75.85773180000251,53098.18302528001 2025-05-11,20:43:56.000,131,11117687,124045,0,1746996235,13881.898269599995,75.9423213600021,53098.26687072 2025-05-11,20:43:57.000,131,11117673,124165,0,1746996236,13881.98584162999,75.98461613999825,53098.35770328 2025-05-11,20:43:58.000,131,11117646,124045,0,1746996237,13882.10709520999,76.07625483000447,53098.378664640004 2025-05-11,20:43:59.000,131,11117643,123805,0,1746996238,13882.214876170001,76.11854961000063,53098.46251008 2025-05-11,20:44:00.000,131,11117677,124085,0,1746996239,13882.329393439992,76.21018829999957,53098.51840704001 2025-05-11,20:44:01.000,131,11117640,124005,0,1746996240,13882.497801190002,76.25953221000236,53098.616226720005 2025-05-11,20:44:02.000,131,11117622,123925,0,1746996241,13882.625791079998,76.33002351000323,53098.714046400004 2025-05-11,20:44:03.000,131,11117657,124125,0,1746996242,13882.767253589998,76.49215350000304,53098.76994336 2025-05-11,20:44:04.000,131,11117699,124165,0,1746996243,13882.955870269994,76.5978904500007,53098.748982 2025-05-11,20:44:05.000,131,11117696,124085,0,1746996244,13883.036705989995,76.73182392000308,53098.84680168001 2025-05-11,20:44:06.000,131,11117702,124005,0,1746996245,13883.19164112,76.86575738999818,53098.97256984001 2025-05-11,20:44:07.000,131,11117672,124125,0,1746996246,13883.319631009996,76.9926417300012,53098.99353120001 2025-05-11,20:44:08.000,131,11117640,123965,0,1746996247,13883.400466729996,77.11247694000485,53099.0284668 2025-05-11,20:44:09.000,131,11117690,123925,0,1746996248,13883.555401860001,77.26050866999867,53099.09135088001 2025-05-11,20:44:10.000,131,11117614,123965,0,1746996249,13883.636237580002,77.42968778999784,53099.15423496 2025-05-11,20:44:11.000,131,11117650,124005,0,1746996250,13883.696864370002,77.56362126000022,53099.2031448 2025-05-11,20:44:12.000,131,11117629,124045,0,1746996251,13883.784436399998,77.71870212000067,53099.335900080005 2025-05-11,20:44:13.000,131,11117622,124085,0,1746996252,13883.831590569993,77.88083211000048,53099.39179704 2025-05-11,20:44:14.000,131,11117666,124085,0,1746996253,13883.885481049998,77.95837254000071,53099.43371976 2025-05-11,20:44:15.000,131,11117631,124045,0,1746996254,13883.993262009993,78.07115861999773,53099.53852656 2025-05-11,20:44:16.000,131,11117705,124085,0,1746996255,13884.060625109989,78.1416499199986,53099.59442352001 2025-05-11,20:44:17.000,131,11117632,124125,0,1746996256,13884.14146082999,78.24033774000418,53099.69224320001 2025-05-11,20:44:18.000,131,11117653,124085,0,1746996257,13884.14146082999,78.33902556000248,53099.81102424001 2025-05-11,20:44:19.000,131,11117674,124085,0,1746996258,13884.235769169994,78.44476251000015,53099.81801136 2025-05-11,20:44:20.000,131,11117642,123925,0,1746996259,13884.32334119999,78.57164685000316,53099.908843920006 2025-05-11,20:44:21.000,131,11117687,123965,0,1746996260,13884.40417691999,78.70558031999826,53100.01365072 2025-05-11,20:44:22.000,131,11117650,124125,0,1746996261,13884.47154002,78.79016987999785,53100.06256056 2025-05-11,20:44:23.000,131,11117605,124165,0,1746996262,13884.538903119996,78.87475944000471,53100.076534800006 2025-05-11,20:44:24.000,131,11117676,123965,0,1746996263,13884.660156699996,78.96639813000365,53100.19531584001 2025-05-11,20:44:25.000,131,11117624,124325,0,1746996264,13884.761201349997,79.01574203999917,53100.25819992 2025-05-11,20:44:26.000,131,11117663,124125,0,1746996265,13884.889191239992,79.0932824699994,53100.37698096 2025-05-11,20:44:27.000,131,11117691,123805,0,1746996266,13884.990235889993,79.20606855000369,53100.40492944001 2025-05-11,20:44:28.000,131,11117622,124245,0,1746996267,13885.057598990003,79.26951071999792,53100.45383928001 2025-05-11,20:44:29.000,131,11117657,124085,0,1746996268,13885.219270429989,79.32590376000007,53100.53069760001 2025-05-11,20:44:30.000,131,11117613,123965,0,1746996269,13885.306842459999,79.44573897000373,53100.59358168 2025-05-11,20:44:31.000,131,11117631,124245,0,1746996270,13885.46177758999,79.50918113999796,53100.69838848001 2025-05-11,20:44:32.000,131,11117702,124245,0,1746996271,13885.596503789995,79.59377070000482,53100.78223392 2025-05-11,20:44:33.000,131,11117653,123805,0,1746996272,13885.79185678,79.68540939000377,53100.859092239996 2025-05-11,20:44:34.000,131,11117629,123765,0,1746996273,13885.859219879996,79.81229372999951,53100.90101496 2025-05-11,20:44:35.000,131,11117644,123645,0,1746996274,13886.061309179997,79.91803068000445,53100.963899040005 2025-05-11,20:44:36.000,131,11117688,123645,0,1746996275,13886.202771689997,80.05901327999891,53101.11761568 2025-05-11,20:44:37.000,131,11117689,123805,0,1746996276,13886.398124679989,80.17884849000257,53101.20844824 2025-05-11,20:44:38.000,131,11117663,123925,0,1746996277,13886.633895529994,80.26343805000215,53101.28530656 2025-05-11,20:44:39.000,131,11117682,123844,0,1746996278,13886.76862173,80.34802761000174,53101.36915200001 2025-05-11,20:44:40.000,131,11117628,123885,0,1746996279,13887.03133782,80.48196108000411,53101.42504896 2025-05-11,20:44:41.000,131,11117639,123645,0,1746996280,13887.253636050002,80.62999280999793,53101.57876560001 2025-05-11,20:44:42.000,131,11117695,123645,0,1746996281,13887.556769999988,80.72163150000415,53101.6137012 2025-05-11,20:44:43.000,131,11117628,123885,0,1746996282,13887.88011287999,80.85556496999925,53101.73946936 2025-05-11,20:44:44.000,131,11117700,123725,0,1746996283,13888.14282896999,80.93310539999948,53101.81632768 2025-05-11,20:44:45.000,131,11117698,123844,0,1746996284,13888.392072440001,80.97540018000291,53101.90716024 2025-05-11,20:44:46.000,131,11117676,123645,0,1746996285,13888.614370670002,81.09523538999929,53102.067864000004 2025-05-11,20:44:47.000,131,11117652,123925,0,1746996286,13888.971395099994,81.15162843000144,53102.088825360006 2025-05-11,20:44:48.000,131,11117673,123725,0,1746996287,13889.22737488,81.2221197300023,53102.21459352 2025-05-11,20:44:49.000,131,11117685,123725,0,1746996288,13889.42946418,81.27146363999782,53102.28446472 2025-05-11,20:44:50.000,131,11117621,123685,0,1746996289,13889.638289789997,81.34900406999805,53102.45914272 2025-05-11,20:44:51.000,131,11117679,123885,0,1746996290,13889.766279679992,81.4053971100002,53102.51503968001 2025-05-11,20:44:52.000,131,11117665,123685,0,1746996291,13889.927951119993,81.51818319000449,53102.63382072001 2025-05-11,20:44:53.000,131,11117667,123445,0,1746996292,13890.130040419994,81.60982188000344,53102.73164040001 2025-05-11,20:44:54.000,131,11117652,123605,0,1746996293,13890.204139829999,81.72260796000046,53102.79452448 2025-05-11,20:44:55.000,131,11117657,123685,0,1746996294,13890.31865709999,81.74375534999854,53102.81548584 2025-05-11,20:44:56.000,131,11117615,124005,0,1746996295,13890.50727378,81.97637663999922,53102.92029264001 2025-05-11,20:44:57.000,131,11117655,123365,0,1746996296,13890.534219019995,82.03276968000137,53103.00413808 2025-05-11,20:44:58.000,131,11117640,123685,0,1746996297,13890.68915415,82.01162229000329,53103.05304792 2025-05-11,20:44:59.000,131,11117662,123645,0,1746996298,13890.729572010001,82.03276968000137,53103.10894488 2025-05-11,20:45:00.000,131,11117706,123445,0,1746996299,13890.844089279992,82.01867142000265,53103.20676456 2025-05-11,20:45:01.000,131,11117637,123605,0,1746996300,13890.904716069992,82.025720550002,53103.25567440001 2025-05-11,20:45:02.000,131,11117715,123565,0,1746996301,13890.884507139992,82.0609661999988,53103.33951984 2025-05-11,20:45:03.000,131,11117640,123565,0,1746996302,13890.918188689997,82.14555575999839,53103.430352400006 2025-05-11,20:45:04.000,131,11117639,123844,0,1746996303,13890.897979759997,82.16670315000374,53103.50022360001 2025-05-11,20:45:05.000,131,11117650,123485,0,1746996304,13890.796935109996,82.1737522800031,53103.52118496001 2025-05-11,20:45:06.000,131,11117639,123844,0,1746996305,13890.796935109996,82.12440837000031,53103.598043280006 2025-05-11,20:45:07.000,131,11117687,123725,0,1746996306,13890.749780940001,82.12440837000031,53103.61900464001 2025-05-11,20:45:08.000,131,11117683,123685,0,1746996307,13890.749780940001,82.0750644600048,53103.61900464001 2025-05-11,20:45:09.000,131,11117615,123445,0,1746996308,13890.756517249996,82.025720550002,53103.65394024 2025-05-11,20:45:10.000,131,11117666,123565,0,1746996309,13890.695890459996,81.99752403000457,53103.6749016 2025-05-11,20:45:11.000,131,11117622,123565,0,1746996310,13890.66894522,81.95522925000114,53103.71682432001 2025-05-11,20:45:12.000,131,11117608,123605,0,1746996311,13890.635263669996,81.88473795000027,53103.72381144 2025-05-11,20:45:13.000,131,11117657,123645,0,1746996312,13890.62179104999,81.84949230000348,53103.75175992 2025-05-11,20:45:14.000,131,11117680,123445,0,1746996313,13890.54769164,81.80014839000069,53103.70285008 2025-05-11,20:45:15.000,131,11117653,123605,0,1746996314,13890.46685592,81.75785361000453,53103.695862960005 2025-05-11,20:45:16.000,131,11117666,123285,0,1746996315,13890.412965439995,81.64506753000023,53103.72381144 2025-05-11,20:45:17.000,131,11117639,123365,0,1746996316,13890.34560234,81.63096927000151,53103.7797084 2025-05-11,20:45:18.000,131,11117647,123325,0,1746996317,13890.31865709999,81.5040849299985,53103.75175992 2025-05-11,20:45:19.000,131,11117625,123565,0,1746996318,13890.224348759999,81.36310233000404,53103.73778568001 2025-05-11,20:45:20.000,131,11117652,123525,0,1746996319,13890.170458279994,81.30670929000189,53103.793682640004 2025-05-11,20:45:21.000,131,11117697,123125,0,1746996320,13890.082886249998,81.19392321000487,53103.72381144 2025-05-11,20:45:22.000,131,11117701,123405,0,1746996321,13889.968368979993,81.06703887000185,53103.72381144 2025-05-11,20:45:23.000,131,11117597,123325,0,1746996322,13889.867324329993,80.98244931000227,53103.68188872 2025-05-11,20:45:24.000,131,11117671,123525,0,1746996323,13889.779752299997,80.91900714000076,53103.66791448001 2025-05-11,20:45:25.000,131,11117676,123085,0,1746996324,13889.618080859997,80.79917193000438,53103.61900464001 2025-05-11,20:45:26.000,131,11117686,123245,0,1746996325,13889.557454069996,80.7004841099988,53103.59105616001 2025-05-11,20:45:27.000,131,11117681,123245,0,1746996326,13889.463145729991,80.63704194000456,53103.58406904 2025-05-11,20:45:28.000,131,11117714,123085,0,1746996327,13889.34862846,80.49605934000283,53103.55612056 2025-05-11,20:45:29.000,131,11117689,123325,0,1746996328,13889.133066539995,80.32688022000366,53103.465288 2025-05-11,20:45:30.000,131,11117651,123205,0,1746996329,13888.937713549989,80.27753631000087,53103.465288 2025-05-11,20:45:31.000,131,11117630,123445,0,1746996330,13888.742360559998,80.16475023000385,53103.38842968 2025-05-11,20:45:32.000,131,11117624,123125,0,1746996331,13888.547007569992,80.05901327999891,53103.36746832 2025-05-11,20:45:33.000,131,11117673,123165,0,1746996332,13888.405545059992,79.96737458999996,53103.311571360005 2025-05-11,20:45:34.000,131,11117693,123245,0,1746996333,13888.16977421,79.8968832899991,53103.241700160004 2025-05-11,20:45:35.000,131,11117647,123165,0,1746996334,13888.055256939995,79.7136059100012,53103.16484184001 2025-05-11,20:45:36.000,131,11117655,123365,0,1746996335,13887.974421219995,79.63606548000098,53103.10195776 2025-05-11,20:45:37.000,131,11117652,123245,0,1746996336,13887.8262224,79.49508287999925,53103.074009280004 2025-05-11,20:45:38.000,131,11117635,123205,0,1746996337,13887.83969501999,79.34705114999815,53102.99715096001 2025-05-11,20:45:39.000,131,11117677,123085,0,1746996338,13887.81948608999,79.18492115999834,53102.93426688 2025-05-11,20:45:40.000,131,11117605,123245,0,1746996339,13887.77906822999,79.06508595000196,53102.81548584 2025-05-11,20:45:41.000,131,11117630,122965,0,1746996340,13887.718441439989,78.87475944000471,53102.73164040001 2025-05-11,20:45:42.000,131,11117640,122925,0,1746996341,13887.745386679999,78.79016987999785,53102.67574344 2025-05-11,20:45:43.000,131,11117687,123365,0,1746996342,13887.671287269994,78.66328554000211,53102.689717680005 2025-05-11,20:45:44.000,131,11117654,122725,0,1746996343,13887.664550959998,78.54345032999845,53102.5569624 2025-05-11,20:45:45.000,131,11117669,123045,0,1746996344,13887.711705129994,78.40951686000335,53102.54298816001 2025-05-11,20:45:46.000,131,11117679,123085,0,1746996345,13887.79927715999,78.2544360000029,53102.46612984001 2025-05-11,20:45:47.000,131,11117696,123205,0,1746996346,13887.81948608999,78.16279731000395,53102.4521556 2025-05-11,20:45:48.000,131,11117657,123125,0,1746996347,13887.96768491,78.09935514000244,53102.354335920005 2025-05-11,20:45:49.000,131,11117687,123285,0,1746996348,13888.12935635,78.02886384000158,53102.3124132 2025-05-11,20:45:50.000,131,11117619,123165,0,1746996349,13888.20345575999,77.95132341000135,53102.28446472 2025-05-11,20:45:51.000,131,11117699,123205,0,1746996350,13888.365127199992,77.94427428000199,53102.27747760001 2025-05-11,20:45:52.000,131,11117666,123365,0,1746996351,13888.533534950002,77.99361819000478,53102.26350336 2025-05-11,20:45:53.000,131,11117680,123365,0,1746996352,13888.661524839998,78.01476558000286,53102.22856776001 2025-05-11,20:45:54.000,131,11117637,123485,0,1746996353,13888.762569489998,78.0429621000003,53102.256516240006 2025-05-11,20:45:55.000,131,11117676,123365,0,1746996354,13888.823196279998,78.05706035999901,53102.31940032 2025-05-11,20:45:56.000,131,11117628,123365,0,1746996355,13888.957922479989,78.12050253000052,53102.33337456 2025-05-11,20:45:57.000,131,11117696,123445,0,1746996356,13889.08591237,78.21214121999947,53102.36132304 2025-05-11,20:45:58.000,131,11117650,123245,0,1746996357,13889.234111189995,78.2544360000029,53102.368310159996 2025-05-11,20:45:59.000,131,11117684,123045,0,1746996358,13889.36210107999,78.36722207999992,53102.33337456 2025-05-11,20:46:00.000,131,11117708,123165,0,1746996359,13889.510299900001,78.40246773000399,53102.37529728001 2025-05-11,20:46:01.000,131,11117607,123365,0,1746996360,13889.645026099992,78.5011555500023,53102.39625864001 2025-05-11,20:46:02.000,131,11117661,123165,0,1746996361,13889.779752299997,78.57164685000316,53102.43818136 2025-05-11,20:46:03.000,131,11117703,122965,0,1746996362,13889.901005879998,78.5998433700006,53102.403245760004 2025-05-11,20:46:04.000,131,11117695,123245,0,1746996363,13889.995314219988,78.73377684000297,53102.44516848001 2025-05-11,20:46:05.000,131,11117674,123365,0,1746996364,13890.042468389998,78.83951379000064,53102.5569624 2025-05-11,20:46:06.000,131,11117701,123205,0,1746996365,13890.150249349994,78.86771030999807,53102.61285936001 2025-05-11,20:46:07.000,131,11117637,123165,0,1746996366,13890.271502929994,79.01574203999917,53102.61984648 2025-05-11,20:46:08.000,131,11117638,123045,0,1746996367,13890.352338649995,79.1214789900041,53102.63382072001 2025-05-11,20:46:09.000,131,11117656,123045,0,1746996368,13890.44664699,79.18492115999834,53102.65478208 2025-05-11,20:46:10.000,131,11117681,123285,0,1746996369,13890.48032853999,79.29770724000264,53102.72465328 2025-05-11,20:46:11.000,131,11117724,123045,0,1746996370,13890.574636879996,79.36114941000415,53102.84343432 2025-05-11,20:46:12.000,131,11117680,123445,0,1746996371,13890.56790057,79.42459157999838,53102.81548584 2025-05-11,20:46:13.000,131,11117689,123245,0,1746996372,13890.682417839991,79.5162302700046,53102.84343432 2025-05-11,20:46:14.000,131,11117624,123485,0,1746996373,13890.729572010001,79.59377070000482,53102.87836992001 2025-05-11,20:46:15.000,131,11117704,123245,0,1746996374,13890.743044629991,79.70655678000185,53102.89933128001 2025-05-11,20:46:16.000,131,11117629,123645,0,1746996375,13890.790198800001,79.77704808000271,53102.92029264001 2025-05-11,20:46:17.000,131,11117664,123565,0,1746996376,13890.817144039996,79.84049025000422,53102.96221536 2025-05-11,20:46:18.000,131,11117663,123405,0,1746996377,13890.769989870001,79.96737458999996,53103.00413808 2025-05-11,20:46:19.000,131,11117648,123245,0,1746996378,13890.823880349992,80.05196414999955,53103.03208656 2025-05-11,20:46:20.000,131,11117651,123205,0,1746996379,13890.729572010001,80.17884849000257,53103.025099440005 2025-05-11,20:46:21.000,131,11117649,123645,0,1746996380,13890.729572010001,80.27753631000087,53103.04606080001 2025-05-11,20:46:22.000,131,11117669,123325,0,1746996381,13890.716099389996,80.39737152000453,53103.05304792 2025-05-11,20:46:23.000,131,11117687,123245,0,1746996382,13890.783462489992,80.5524523799977,53103.08798352001 2025-05-11,20:46:24.000,131,11117642,123365,0,1746996383,13890.729572010001,80.73572976000287,53103.094970640006 2025-05-11,20:46:25.000,131,11117674,123325,0,1746996384,13890.662208909991,80.7639262800003,53103.192790320005 2025-05-11,20:46:26.000,131,11117664,123605,0,1746996385,13890.66894522,80.89081062000332,53103.20676456 2025-05-11,20:46:27.000,131,11117700,123365,0,1746996386,13890.58137318999,81.02474408999842,53103.27663576 2025-05-11,20:46:28.000,131,11117651,123365,0,1746996387,13890.48032853999,81.09523538999929,53103.27663576 2025-05-11,20:46:29.000,131,11117670,123165,0,1746996388,13890.42643806,81.21507060000295,53103.241700160004 2025-05-11,20:46:30.000,131,11117640,123165,0,1746996389,13890.30518448,81.35605320000468,53103.28362288001 2025-05-11,20:46:31.000,131,11117635,123605,0,1746996390,13890.25803030999,81.46179015000234,53103.290610000004 2025-05-11,20:46:32.000,131,11117653,123605,0,1746996391,13890.190667209994,81.63096927000151,53103.33951984 2025-05-11,20:46:33.000,131,11117681,123285,0,1746996392,13890.076149939989,81.77195187000325,53103.34650696 2025-05-11,20:46:34.000,131,11117607,123325,0,1746996393,13889.954896359988,81.90588533999835,53103.34650696 2025-05-11,20:46:35.000,131,11117645,123685,0,1746996394,13889.766279679992,82.01867142000265,53103.40240392001 2025-05-11,20:46:36.000,131,11117646,123405,0,1746996395,13889.678707649997,82.13145749999967,53103.430352400006 2025-05-11,20:46:37.000,131,11117674,123405,0,1746996396,13889.503563589991,82.19489967000118,53103.43733952 2025-05-11,20:46:38.000,131,11117686,123605,0,1746996397,13889.34189214999,82.3217840100042,53103.360481200005 2025-05-11,20:46:39.000,131,11117653,123245,0,1746996398,13889.254320119995,82.483914000004,53103.38144256001 2025-05-11,20:46:40.000,131,11117653,123325,0,1746996399,13889.13980284999,82.54735616999824,53103.38842968 2025-05-11,20:46:41.000,131,11117690,123645,0,1746996400,13889.072439749994,82.62489659999846,53103.47227512001 2025-05-11,20:46:42.000,131,11117626,123245,0,1746996401,13889.025285579999,82.63899486000446,53103.42336528001 2025-05-11,20:46:43.000,131,11117700,123365,0,1746996402,13889.011812959994,82.66014225000254,53103.43733952 2025-05-11,20:46:44.000,131,11117648,123245,0,1746996403,13888.951186169994,82.68833876999997,53103.458300880004 2025-05-11,20:46:45.000,131,11117652,123325,0,1746996404,13888.883823069998,82.68128964000061,53103.50721072 2025-05-11,20:46:46.000,131,11117615,123325,0,1746996405,13888.863614139998,82.66014225000254,53103.52118496001 2025-05-11,20:46:47.000,131,11117715,123485,0,1746996406,13888.742360559998,82.63194572999782,53103.56310768 2025-05-11,20:46:48.000,131,11117642,123365,0,1746996407,13888.661524839998,82.58965095000167,53103.577081920004 2025-05-11,20:46:49.000,131,11117697,123365,0,1746996408,13888.540271259997,82.63194572999782,53103.65394024 2025-05-11,20:46:50.000,131,11117683,123365,0,1746996409,13888.466171849992,82.63194572999782,53103.66092736 2025-05-11,20:46:51.000,131,11117669,123365,0,1746996410,13888.338181959996,82.67424051000125,53103.6749016 2025-05-11,20:46:52.000,131,11117626,123525,0,1746996411,13888.14282896999,82.67424051000125,53103.66092736 2025-05-11,20:46:53.000,131,11117621,123365,0,1746996412,13888.014839079995,82.70948615999805,53103.6749016 2025-05-11,20:46:54.000,131,11117662,123365,0,1746996413,13887.83969501999,82.68128964000061,53103.68887584001 2025-05-11,20:46:55.000,131,11117723,123165,0,1746996414,13887.657814649989,82.67424051000125,53103.73079856 2025-05-11,20:46:56.000,131,11117633,123365,0,1746996415,13887.543297379998,82.75883007000084,53103.7797084 2025-05-11,20:46:57.000,131,11117716,123365,0,1746996416,13887.246899739992,82.80112485000427,53103.695862960005 2025-05-11,20:46:58.000,131,11117692,123245,0,1746996417,13887.105437229991,82.75883007000084,53103.744772800004 2025-05-11,20:46:59.000,131,11117687,123325,0,1746996418,13886.86966638,82.80817398000363,53103.744772800004 2025-05-11,20:47:00.000,131,11117710,123205,0,1746996419,13886.714731249995,82.85046875999979,53103.744772800004 2025-05-11,20:47:01.000,131,11117704,123365,0,1746996420,13886.64063183999,82.8645670199985,53103.77272128 2025-05-11,20:47:02.000,131,11117655,123245,0,1746996421,13886.492433019994,82.8645670199985,53103.793682640004 2025-05-11,20:47:03.000,131,11117662,123285,0,1746996422,13886.485696709999,82.93505831999937,53103.80066976 2025-05-11,20:47:04.000,131,11117671,123325,0,1746996423,13886.465487779999,83.05489353000303,53103.83560536001 2025-05-11,20:47:05.000,131,11117725,123205,0,1746996424,13886.377915749988,83.0760409200011,53103.87054096 2025-05-11,20:47:06.000,131,11117661,123205,0,1746996425,13886.438542539989,83.13948309000261,53103.89848944 2025-05-11,20:47:07.000,131,11117715,123325,0,1746996426,13886.492433019994,83.31571134000114,53103.89150232 2025-05-11,20:47:08.000,131,11117658,123165,0,1746996427,13886.58000504999,83.36505525000393,53103.88451520001 2025-05-11,20:47:09.000,131,11117689,123525,0,1746996428,13886.694522319995,83.48489046000032,53103.8495796 2025-05-11,20:47:10.000,131,11117672,123365,0,1746996429,13886.91008424,83.70341349000228,53103.90547656001 2025-05-11,20:47:11.000,131,11117673,123045,0,1746996430,13886.98418364999,83.83734696000465,53103.95438640001 2025-05-11,20:47:12.000,131,11117642,123205,0,1746996431,13887.125646159991,83.93603478000296,53104.03823184 2025-05-11,20:47:13.000,131,11117648,123165,0,1746996432,13887.341208079997,84.08406651000405,53104.13605152 2025-05-11,20:47:14.000,131,11117656,123445,0,1746996433,13887.462461659998,84.13341041999956,53104.198935600005 2025-05-11,20:47:15.000,131,11117639,123325,0,1746996434,13887.583715239998,84.20390172000043,53104.268806800006 2025-05-11,20:47:16.000,131,11117729,123405,0,1746996435,13887.725177749999,84.28144215000066,53104.317716640006 2025-05-11,20:47:17.000,131,11117691,123205,0,1746996436,13887.832958709994,84.35898258000088,53104.39457496 2025-05-11,20:47:18.000,131,11117651,123405,0,1746996437,13887.94747598,84.41537562000303,53104.40156208 2025-05-11,20:47:19.000,131,11117649,123325,0,1746996438,13888.08220217999,84.43652301000111,53104.50636888001 2025-05-11,20:47:20.000,131,11117707,123125,0,1746996439,13888.176510519996,84.4858669200039,53104.5482916 2025-05-11,20:47:21.000,131,11117642,123245,0,1746996440,13888.317973029996,84.51406344000134,53104.67405976001 2025-05-11,20:47:22.000,131,11117716,123245,0,1746996441,13888.439226609997,84.54930908999813,53104.799827920004 2025-05-11,20:47:23.000,131,11117675,123205,0,1746996442,13888.493117090002,84.51406344000134,53104.820789280006 2025-05-11,20:47:24.000,131,11117624,123045,0,1746996443,13888.540271259997,84.47881779000454,53104.90463472 2025-05-11,20:47:25.000,131,11117646,123125,0,1746996444,13888.688470079993,84.45062126999983,53104.988480160006 2025-05-11,20:47:26.000,131,11117664,122965,0,1746996445,13888.755833179988,84.42947388000175,53105.107261200006 2025-05-11,20:47:27.000,131,11117650,123365,0,1746996446,13888.897295689989,84.39422822999768,53105.24001648 2025-05-11,20:47:28.000,131,11117698,123165,0,1746996447,13889.011812959994,84.33078606000345,53105.34482328001 2025-05-11,20:47:29.000,131,11117644,123325,0,1746996448,13889.12633023,84.3096386699981,53105.37975888 2025-05-11,20:47:30.000,131,11117652,123045,0,1746996449,13889.234111189995,84.28849128000002,53105.46360432001 2025-05-11,20:47:31.000,131,11117620,123365,0,1746996450,13889.30147428999,84.23209823999787,53105.61732096 2025-05-11,20:47:32.000,131,11117596,123125,0,1746996451,13889.30147428999,84.21095084999979,53105.68719216 2025-05-11,20:47:33.000,131,11117697,122845,0,1746996452,13889.36210107999,84.13341041999956,53105.736102 2025-05-11,20:47:34.000,131,11117686,123045,0,1746996453,13889.32841953,84.0629191199987,53105.84789592001 2025-05-11,20:47:35.000,131,11117641,122925,0,1746996454,13889.32168321999,83.94308391000231,53105.88981864 2025-05-11,20:47:36.000,131,11117703,123125,0,1746996455,13889.213902259995,83.85849435000273,53106.00161256 2025-05-11,20:47:37.000,131,11117680,123205,0,1746996456,13889.16001177999,83.75980653000443,53106.03654816001 2025-05-11,20:47:38.000,131,11117705,122845,0,1746996457,13889.16001177999,83.67521697000484,53106.16930344 2025-05-11,20:47:39.000,131,11117643,123005,0,1746996458,13889.112857609995,83.54128350000246,53106.23917464 2025-05-11,20:47:40.000,131,11117679,123205,0,1746996459,13889.07917605999,83.42849741999817,53106.25314888001 2025-05-11,20:47:41.000,131,11117660,123165,0,1746996460,13889.005076649999,83.27341655999771,53106.330007200006 2025-05-11,20:47:42.000,131,11117713,123205,0,1746996461,13888.991604029994,83.13948309000261,53106.309045840004 2025-05-11,20:47:43.000,131,11117692,123205,0,1746996462,13888.910768309994,83.06194266000239,53106.39289128 2025-05-11,20:47:44.000,131,11117763,122845,0,1746996463,13888.971395099994,82.99850049000088,53106.39987840001 2025-05-11,20:47:45.000,131,11117682,123085,0,1746996464,13889.04549451,82.8786652800045,53106.46276248 2025-05-11,20:47:46.000,131,11117677,123085,0,1746996465,13889.01854926999,82.70948615999805,53106.45577536 2025-05-11,20:47:47.000,131,11117649,123445,0,1746996466,13889.153275469995,82.68833876999997,53106.55359504 2025-05-11,20:47:48.000,131,11117654,123125,0,1746996467,13889.13980284999,82.58965095000167,53106.53962080001 2025-05-11,20:47:49.000,131,11117621,123405,0,1746996468,13889.18695702,82.54030703999888,53106.56058216 2025-05-11,20:47:50.000,131,11117634,123085,0,1746996469,13889.18022070999,82.42752096000186,53106.58154352 2025-05-11,20:47:51.000,131,11117687,123005,0,1746996470,13889.20042963999,82.37112791999971,53106.595517760004 2025-05-11,20:47:52.000,131,11117659,123685,0,1746996471,13889.254320119995,82.35702966000099,53106.56756928001 2025-05-11,20:47:53.000,131,11117610,123285,0,1746996472,13889.28126535999,82.32883314000355,53106.5745564 2025-05-11,20:47:54.000,131,11117621,123125,0,1746996473,13889.3082106,82.21604705999925,53106.60250488 2025-05-11,20:47:55.000,131,11117693,123565,0,1746996474,13889.36210107999,82.25129271000333,53106.6793632 2025-05-11,20:47:56.000,131,11117596,123205,0,1746996475,13889.38904632,82.21604705999925,53106.67237608 2025-05-11,20:47:57.000,131,11117600,123245,0,1746996476,13889.476618349996,82.21604705999925,53106.69333744 2025-05-11,20:47:58.000,131,11117674,123445,0,1746996477,13889.577662999996,82.1737522800031,53106.72827304 2025-05-11,20:47:59.000,131,11117621,123285,0,1746996478,13889.618080859997,82.13850662999903,53106.75622152001 2025-05-11,20:48:00.000,131,11117633,123485,0,1746996479,13889.665235029992,82.06801532999816,53106.8191056 2025-05-11,20:48:01.000,131,11117635,123365,0,1746996480,13889.759543369997,81.98342576999858,53106.79115712 2025-05-11,20:48:02.000,131,11117656,123165,0,1746996481,13889.759543369997,81.9270327300037,53106.84006696 2025-05-11,20:48:03.000,131,11117674,123045,0,1746996482,13889.833642780002,81.8635905600022,53106.812118480004 2025-05-11,20:48:04.000,131,11117672,123005,0,1746996483,13889.927951119993,81.85654143000284,53106.82609272001 2025-05-11,20:48:05.000,131,11117676,123085,0,1746996484,13890.082886249998,81.83539404000476,53106.80513136001 2025-05-11,20:48:06.000,131,11117665,123245,0,1746996485,13890.244557689999,81.78605013000197,53106.833079840006 2025-05-11,20:48:07.000,131,11117609,123205,0,1746996486,13890.33886602999,81.73670621999918,53106.82609272001 2025-05-11,20:48:08.000,131,11117678,123165,0,1746996487,13890.473592229995,81.70850970000174,53106.881989680005 2025-05-11,20:48:09.000,131,11117632,123245,0,1746996488,13890.54769164,81.66621491999831,53106.89596392 2025-05-11,20:48:10.000,131,11117689,123325,0,1746996489,13890.615054739996,81.66621491999831,53106.89596392 2025-05-11,20:48:11.000,131,11117648,123045,0,1746996490,13890.709363080001,81.64506753000023,53106.930899520004 2025-05-11,20:48:12.000,131,11117628,123325,0,1746996491,13890.716099389996,81.58867448999808,53106.94487376001 2025-05-11,20:48:13.000,131,11117665,123325,0,1746996492,13890.850825590001,81.53933058000257,53106.96583512 2025-05-11,20:48:14.000,131,11117632,123285,0,1746996493,13890.884507139992,81.48293754000042,53106.98679648 2025-05-11,20:48:15.000,131,11117678,123125,0,1746996494,13890.958606549997,81.46179015000234,53106.958848 2025-05-11,20:48:16.000,131,11117662,122925,0,1746996495,13891.106805369993,81.44064276000427,53106.98679648 2025-05-11,20:48:17.000,131,11117670,123365,0,1746996496,13891.153959539988,81.4335936300049,53107.02173208001 2025-05-11,20:48:18.000,131,11117709,123085,0,1746996497,13891.221322639998,81.4053971100002,53107.0636548 2025-05-11,20:48:19.000,131,11117675,123245,0,1746996498,13891.308894669994,81.37720059000276,53107.0636548 2025-05-11,20:48:20.000,131,11117630,123365,0,1746996499,13891.409939319994,81.39129885000148,53107.0287192 2025-05-11,20:48:21.000,131,11117667,123365,0,1746996500,13891.510983969994,81.41244623999955,53107.09160328001 2025-05-11,20:48:22.000,131,11117646,123205,0,1746996501,13891.58508338,81.39834798000084,53107.098590400004 2025-05-11,20:48:23.000,131,11117715,122965,0,1746996502,13891.67939171999,81.4335936300049,53107.07762904 2025-05-11,20:48:24.000,131,11117667,123405,0,1746996503,13891.80738161,81.44769189000363,53107.12653888 2025-05-11,20:48:25.000,131,11117657,123245,0,1746996504,13891.874744709996,81.4335936300049,53107.14051312001 2025-05-11,20:48:26.000,131,11117687,123445,0,1746996505,13891.989261980001,81.39129885000148,53107.18243584 2025-05-11,20:48:27.000,131,11117655,123285,0,1746996506,13892.070097700001,81.47588841000106,53107.18942296001 2025-05-11,20:48:28.000,131,11117703,123245,0,1746996507,13892.191351280002,81.51818319000449,53107.2033972 2025-05-11,20:48:29.000,131,11117648,123285,0,1746996508,13892.272187000002,81.59572362000472,53107.2033972 2025-05-11,20:48:30.000,131,11117646,123245,0,1746996509,13892.312604860002,81.65211665999959,53107.266281280004 2025-05-11,20:48:31.000,131,11117684,123405,0,1746996510,13892.427122129993,81.68736231000366,53107.30820400001 2025-05-11,20:48:32.000,131,11117605,123285,0,1746996511,13892.555112019989,81.78605013000197,53107.35012672 2025-05-11,20:48:33.000,131,11117668,123365,0,1746996512,13892.65615666999,81.8635905600022,53107.35012672 2025-05-11,20:48:34.000,131,11117685,123285,0,1746996513,13892.75720131999,81.96932750999986,53107.39204944 2025-05-11,20:48:35.000,131,11117652,123365,0,1746996514,13892.871718589995,82.03276968000137,53107.39903656 2025-05-11,20:48:36.000,131,11117721,123205,0,1746996515,13892.91887275999,82.18785054000182,53107.44095928 2025-05-11,20:48:37.000,131,11117612,123325,0,1746996516,13892.92560907,82.21604705999925,53107.41999792 2025-05-11,20:48:38.000,131,11117626,123085,0,1746996517,13892.932345379995,82.38522617999843,53107.503843360006 2025-05-11,20:48:39.000,131,11117635,123205,0,1746996518,13892.93908168999,82.49801226000272,53107.52480472001 2025-05-11,20:48:40.000,131,11117613,123325,0,1746996519,13892.95929061999,82.60374921000039,53107.54576608001 2025-05-11,20:48:41.000,131,11117697,123365,0,1746996520,13892.972763239995,82.70948615999805,53107.54576608001 2025-05-11,20:48:42.000,131,11117608,123485,0,1746996521,13893.01991740999,82.83637050000107,53107.62961152 2025-05-11,20:48:43.000,131,11117636,123165,0,1746996522,13892.99970847999,82.97030397000344,53107.60865016 2025-05-11,20:48:44.000,131,11117685,123325,0,1746996523,13893.04012633999,83.00554962000024,53107.671534240006 2025-05-11,20:48:45.000,131,11117599,122965,0,1746996524,13893.094016819996,83.09718830999918,53107.70646984 2025-05-11,20:48:46.000,131,11117662,123205,0,1746996525,13893.094016819996,83.15358135000133,53107.68550848 2025-05-11,20:48:47.000,131,11117671,123165,0,1746996526,13893.053598959996,83.25226916999964,53107.69249560001 2025-05-11,20:48:48.000,131,11117669,123125,0,1746996527,13893.154643609996,83.28751482000371,53107.78332816001 2025-05-11,20:48:49.000,131,11117679,123285,0,1746996528,13893.12769837,83.3721043800033,53107.78332816001 2025-05-11,20:48:50.000,131,11117580,123125,0,1746996529,13893.134434679996,83.4214482899988,53107.7973024 2025-05-11,20:48:51.000,131,11117720,123045,0,1746996530,13893.161379919991,83.44259568000416,53107.85319936 2025-05-11,20:48:52.000,131,11117658,123005,0,1746996531,13893.222006709992,83.47784133000096,53107.818263760004 2025-05-11,20:48:53.000,131,11117681,123405,0,1746996532,13893.275897189997,83.54128350000246,53107.88114784001 2025-05-11,20:48:54.000,131,11117644,122925,0,1746996533,13893.269160880001,83.52013611000439,53107.888134960005 2025-05-11,20:48:55.000,131,11117620,123325,0,1746996534,13893.363469219992,83.55538176000118,53107.97896752001 2025-05-11,20:48:56.000,131,11117671,122925,0,1746996535,13893.356732909997,83.57652914999926,53108.006916000006 2025-05-11,20:48:57.000,131,11117638,123205,0,1746996536,13893.349996600002,83.59062740999798,53108.006916000006 2025-05-11,20:48:58.000,131,11117683,123165,0,1746996537,13893.316315049997,83.60472567000397,53108.0418516 2025-05-11,20:48:59.000,131,11117663,123085,0,1746996538,13893.336523979997,83.64702045000013,53108.09076144 2025-05-11,20:49:00.000,131,11117663,122765,0,1746996539,13893.336523979997,83.66111870999885,53108.11870992001 2025-05-11,20:49:01.000,131,11117703,122845,0,1746996540,13893.356732909997,83.73161000999971,53108.16063264 2025-05-11,20:49:02.000,131,11117615,123005,0,1746996541,13893.329787670002,83.79505218000122,53108.153645520004 2025-05-11,20:49:03.000,131,11117617,123085,0,1746996542,13893.403887079992,83.86554348000209,53108.18858112 2025-05-11,20:49:04.000,131,11117611,123085,0,1746996543,13893.430832320002,83.93603478000296,53108.21652960001 2025-05-11,20:49:05.000,131,11117599,122965,0,1746996544,13893.525140659993,83.99242781999783,53108.20954248 2025-05-11,20:49:06.000,131,11117651,123005,0,1746996545,13893.572294829988,84.04177173000062,53108.272426560005 2025-05-11,20:49:07.000,131,11117619,123325,0,1746996546,13893.619448999998,84.09111564000341,53108.321336400004 2025-05-11,20:49:08.000,131,11117619,123205,0,1746996547,13893.828274609994,84.0629191199987,53108.321336400004 2025-05-11,20:49:09.000,131,11117640,123005,0,1746996548,13893.85521984999,84.03472260000126,53108.39819472 2025-05-11,20:49:10.000,131,11117620,123085,0,1746996549,13894.00341867,84.08406651000405,53108.46107880001 2025-05-11,20:49:11.000,131,11117660,123365,0,1746996550,13894.14488118,84.06996824999806,53108.55191136001 2025-05-11,20:49:12.000,131,11117634,123005,0,1746996551,13894.21898058999,84.10521390000213,53108.60082120001 2025-05-11,20:49:13.000,131,11117638,123205,0,1746996552,13894.28634369,84.08406651000405,53108.64274392 2025-05-11,20:49:14.000,131,11117646,123005,0,1746996553,13894.407597270001,84.175705200003,53108.71960224001 2025-05-11,20:49:15.000,131,11117665,123205,0,1746996554,13894.461487749992,84.18980346000171,53108.76152496 2025-05-11,20:49:16.000,131,11117607,123085,0,1746996555,13894.522114539992,84.24619650000386,53108.83139616 2025-05-11,20:49:17.000,131,11117658,122965,0,1746996556,13894.643368119992,84.26029476000258,53108.85934464 2025-05-11,20:49:18.000,131,11117662,123005,0,1746996557,13894.737676459998,84.29554040999938,53108.9501772 2025-05-11,20:49:19.000,131,11117607,123405,0,1746996558,13894.879138969998,84.36603171000024,53109.02703552 2025-05-11,20:49:20.000,131,11117627,123165,0,1746996559,13894.993656239989,84.43652301000111,53109.110880960005 2025-05-11,20:49:21.000,131,11117654,123045,0,1746996560,13895.101437199999,84.41537562000303,53109.18773928 2025-05-11,20:49:22.000,131,11117571,123085,0,1746996561,13895.310262809995,84.49291605000326,53109.20171352001 2025-05-11,20:49:23.000,131,11117651,123205,0,1746996562,13895.41804376999,84.4717686599979,53109.32049456001 2025-05-11,20:49:24.000,131,11117665,123165,0,1746996563,13895.539297349991,84.4858669200039,53109.41132712 2025-05-11,20:49:25.000,131,11117689,123005,0,1746996564,13895.633605689996,84.49996518000262,53109.48119832 2025-05-11,20:49:26.000,131,11117644,123165,0,1746996565,13895.775068199997,84.5211125700007,53109.53010816 2025-05-11,20:49:27.000,131,11117622,123205,0,1746996566,13895.869376540002,84.53521082999941,53109.57203088 2025-05-11,20:49:28.000,131,11117640,122885,0,1746996567,13895.983893809993,84.52816170000006,53109.6488892 2025-05-11,20:49:29.000,131,11117630,123005,0,1746996568,13896.125356319993,84.57045648000349,53109.71177328 2025-05-11,20:49:30.000,131,11117684,123525,0,1746996569,13896.159037869998,84.57750561000285,53109.81658008 2025-05-11,20:49:31.000,131,11117654,123005,0,1746996570,13896.287027759994,84.54930908999813,53109.87247704001 2025-05-11,20:49:32.000,131,11117709,123365,0,1746996571,13896.36112717,84.46471952999855,53109.900425520005 2025-05-11,20:49:33.000,131,11117713,123005,0,1746996572,13896.41501764999,84.39422822999768,53109.96330960001 2025-05-11,20:49:34.000,131,11117618,123205,0,1746996573,13896.489117059995,84.3378351900028,53109.95632248 2025-05-11,20:49:35.000,131,11117680,123165,0,1746996574,13896.569952779995,84.28849128000002,53110.01221944001 2025-05-11,20:49:36.000,131,11117580,123325,0,1746996575,13896.691206359996,84.21095084999979,53110.09606488 2025-05-11,20:49:37.000,131,11117579,123085,0,1746996576,13896.76530577,84.18275433000235,53110.15196184 2025-05-11,20:49:38.000,131,11117640,123365,0,1746996577,13896.74509684,84.06996824999806,53110.15196184 2025-05-11,20:49:39.000,131,11117606,123005,0,1746996578,13896.731624219996,84.04882085999998,53110.22183304 2025-05-11,20:49:40.000,131,11117664,123005,0,1746996579,13896.772042079996,83.96423130000039,53110.235807280005 2025-05-11,20:49:41.000,131,11117676,123205,0,1746996580,13896.751833149996,83.85849435000273,53110.27074288 2025-05-11,20:49:42.000,131,11117620,123085,0,1746996581,13896.711415289996,83.76685566000378,53110.29170424 2025-05-11,20:49:43.000,131,11117612,123165,0,1746996582,13896.70467898,83.6822661000042,53110.29869136001 2025-05-11,20:49:44.000,131,11117624,123325,0,1746996583,13896.65752480999,83.60472567000397,53110.34760120001 2025-05-11,20:49:45.000,131,11117692,123085,0,1746996584,13896.68447005,83.44964481000352,53110.36157544 2025-05-11,20:49:46.000,131,11117583,123165,0,1746996585,13896.610370639995,83.35095698999794,53110.31965272 2025-05-11,20:49:47.000,131,11117689,123165,0,1746996586,13896.590161709995,83.30866221000178,53110.36157544 2025-05-11,20:49:48.000,131,11117616,123045,0,1746996587,13896.529534919995,83.20292526000412,53110.3825368 2025-05-11,20:49:49.000,131,11117714,123085,0,1746996588,13896.468908129995,83.0760409200011,53110.354588320006 2025-05-11,20:49:50.000,131,11117622,123365,0,1746996589,13896.41501764999,82.96325484000408,53110.36157544 2025-05-11,20:49:51.000,131,11117634,123365,0,1746996590,13896.34091824,82.80817398000363,53110.41048528 2025-05-11,20:49:52.000,131,11117641,123445,0,1746996591,13896.280291449999,82.75178094000148,53110.354588320006 2025-05-11,20:49:53.000,131,11117592,123405,0,1746996592,13896.260082519999,82.59670008000103,53110.36157544 2025-05-11,20:49:54.000,131,11117661,123045,0,1746996593,13896.165774179994,82.4204718300025,53110.34061408 2025-05-11,20:49:55.000,131,11117601,123685,0,1746996594,13896.111883699989,82.27948923000076,53110.354588320006 2025-05-11,20:49:56.000,131,11117702,123325,0,1746996595,13896.017575359998,82.12440837000031,53110.29869136001 2025-05-11,20:49:57.000,131,11117582,123045,0,1746996596,13895.990630120003,82.025720550002,53110.3126656 2025-05-11,20:49:58.000,131,11117606,123325,0,1746996597,13895.977157499998,81.91293446999771,53110.27074288 2025-05-11,20:49:59.000,131,11117619,123205,0,1746996598,13895.943475949993,81.82129577999876,53110.21484592 2025-05-11,20:50:00.000,131,11117592,123325,0,1746996599,13895.896321779997,81.72260796000046,53110.20785880001 2025-05-11,20:50:01.000,131,11117610,123365,0,1746996600,13895.795277129997,81.59572362000472,53110.27074288 2025-05-11,20:50:02.000,131,11117660,123365,0,1746996601,13895.781804509992,81.56047797000065,53110.165936080004 2025-05-11,20:50:03.000,131,11117647,123485,0,1746996602,13895.754859269997,81.48998666999978,53110.1729232 2025-05-11,20:50:04.000,131,11117661,122925,0,1746996603,13895.687496170001,81.44769189000363,53110.1729232 2025-05-11,20:50:05.000,131,11117669,123325,0,1746996604,13895.647078310001,81.36310233000404,53110.165936080004 2025-05-11,20:50:06.000,131,11117667,123485,0,1746996605,13895.54603366,81.38424972000212,53110.12401336 2025-05-11,20:50:07.000,131,11117614,123005,0,1746996606,13895.431516389996,81.42654449999827,53110.117026240005 2025-05-11,20:50:08.000,131,11117676,123245,0,1746996607,13895.33720804999,81.41244623999955,53110.06112928001 2025-05-11,20:50:09.000,131,11117648,123365,0,1746996608,13895.15532767999,81.48998666999978,53110.02619368 2025-05-11,20:50:10.000,131,11117692,123005,0,1746996609,13895.05428302999,81.45474102000298,53109.98427096 2025-05-11,20:50:11.000,131,11117637,123405,0,1746996610,13894.946502069994,81.4688392800017,53109.95632248 2025-05-11,20:50:12.000,131,11117653,123365,0,1746996611,13894.798303249998,81.48293754000042,53109.900425520005 2025-05-11,20:50:13.000,131,11117641,123285,0,1746996612,13894.616422879997,81.4688392800017,53109.928374 2025-05-11,20:50:14.000,131,11117614,123525,0,1746996613,13894.495169299997,81.48293754000042,53109.900425520005 2025-05-11,20:50:15.000,131,11117661,123005,0,1746996614,13894.434542509996,81.48998666999978,53109.87247704001 2025-05-11,20:50:16.000,131,11117609,123405,0,1746996615,13894.333497859996,81.46179015000234,53109.82356720001 2025-05-11,20:50:17.000,131,11117641,123445,0,1746996616,13894.28634369,81.46179015000234,53109.79561872001 2025-05-11,20:50:18.000,131,11117621,123285,0,1746996617,13894.28634369,81.46179015000234,53109.781644480005 2025-05-11,20:50:19.000,131,11117561,123325,0,1746996618,13894.313288929996,81.44769189000363,53109.69081192 2025-05-11,20:50:20.000,131,11117617,123245,0,1746996619,13894.367179410001,81.4053971100002,53109.69081192 2025-05-11,20:50:21.000,131,11117615,123525,0,1746996620,13894.448015130001,81.30670929000189,53109.662863440004 2025-05-11,20:50:22.000,131,11117670,123165,0,1746996621,13894.569268710002,81.28556190000381,53109.613953600005 2025-05-11,20:50:23.000,131,11117614,122845,0,1746996622,13894.663577049992,81.27851277000445,53109.64190208 2025-05-11,20:50:24.000,131,11117603,123085,0,1746996623,13894.778094319998,81.26441450999846,53109.59299224 2025-05-11,20:50:25.000,131,11117689,123125,0,1746996624,13894.872402659988,81.29966016000253,53109.516133920006 2025-05-11,20:50:26.000,131,11117720,123445,0,1746996625,13895.007128859994,81.31375842000125,53109.55805664001 2025-05-11,20:50:27.000,131,11117561,123205,0,1746996626,13895.17553660999,81.29966016000253,53109.53010816 2025-05-11,20:50:28.000,131,11117602,123365,0,1746996627,13895.34394436,81.35605320000468,53109.50914680001 2025-05-11,20:50:29.000,131,11117702,123325,0,1746996628,13895.613396759996,81.35605320000468,53109.5440824 2025-05-11,20:50:30.000,131,11117620,123525,0,1746996629,13895.835694989997,81.36310233000404,53109.57203088 2025-05-11,20:50:31.000,131,11117646,123365,0,1746996630,13896.091674769988,81.38424972000212,53109.579018 2025-05-11,20:50:32.000,131,11117610,123365,0,1746996631,13896.367863479994,81.44064276000427,53109.613953600005 2025-05-11,20:50:33.000,131,11117680,123325,0,1746996632,13896.62384326,81.51818319000449,53109.69081192 2025-05-11,20:50:34.000,131,11117675,123405,0,1746996633,13896.879823039992,81.53933058000257,53109.65587632001 2025-05-11,20:50:35.000,131,11117587,123365,0,1746996634,13897.129066510002,81.59572362000472,53109.70478616001 2025-05-11,20:50:36.000,131,11117655,123365,0,1746996635,13897.425464149994,81.59572362000472,53109.73972176 2025-05-11,20:50:37.000,131,11117672,123165,0,1746996636,13897.708389169995,81.65916578999895,53109.79561872001 2025-05-11,20:50:38.000,131,11117678,123445,0,1746996637,13898.038468359991,81.74375534999854,53109.87247704001 2025-05-11,20:50:39.000,131,11117670,123685,0,1746996638,13898.260766589992,81.77900100000261,53109.84452856001 2025-05-11,20:50:40.000,131,11117667,123285,0,1746996639,13898.510010059988,81.80014839000069,53109.90741264 2025-05-11,20:50:41.000,131,11117656,123165,0,1746996640,13898.765989839994,81.82129577999876,53109.998245200004 2025-05-11,20:50:42.000,131,11117702,123165,0,1746996641,13898.95460651999,81.87768882000091,53110.068116400005 2025-05-11,20:50:43.000,131,11117648,123285,0,1746996642,13899.11627795999,81.89883620999899,53110.117026240005 2025-05-11,20:50:44.000,131,11117648,123205,0,1746996643,13899.244267850001,81.9622783800005,53110.20785880001 2025-05-11,20:50:45.000,131,11117623,123285,0,1746996644,13899.318367259992,82.00457316000393,53110.32663984001 2025-05-11,20:50:46.000,131,11117687,123285,0,1746996645,13899.405939290002,82.0609661999988,53110.38952392 2025-05-11,20:50:47.000,131,11117609,123445,0,1746996646,13899.480038699992,82.08916272000351,53110.42445952001 2025-05-11,20:50:48.000,131,11117658,123165,0,1746996647,13899.574347039998,82.19489967000118,53110.49433072001 2025-05-11,20:50:49.000,131,11117641,123485,0,1746996648,13899.614764899998,82.28653836000012,53110.56420192001 2025-05-11,20:50:50.000,131,11117727,123205,0,1746996649,13899.594555969998,82.38522617999843,53110.64106024001 2025-05-11,20:50:51.000,131,11117638,123205,0,1746996650,13899.675391689998,82.47686487000465,53110.63407312001 2025-05-11,20:50:52.000,131,11117684,123245,0,1746996651,13899.776436339998,82.53325790999952,53110.68298296001 2025-05-11,20:50:53.000,131,11117651,123205,0,1746996652,13899.803381579994,82.6178474699991,53110.738879920005 2025-05-11,20:50:54.000,131,11117625,123325,0,1746996653,13899.924635159994,82.6671913800019,53110.77381552 2025-05-11,20:50:55.000,131,11117656,123285,0,1746996654,13899.99873457,82.7658792000002,53110.84368672 2025-05-11,20:50:56.000,131,11117667,123245,0,1746996655,13900.045888739995,82.82932137000171,53110.89259656 2025-05-11,20:50:57.000,131,11117621,123005,0,1746996656,13900.106515529995,82.89981267000258,53110.96246776 2025-05-11,20:50:58.000,131,11117676,123165,0,1746996657,13900.167142319995,83.00554962000024,53111.03932608 2025-05-11,20:50:59.000,131,11117617,123085,0,1746996658,13900.207560179995,83.10423743999854,53111.074261680005 2025-05-11,20:51:00.000,131,11117676,123285,0,1746996659,13900.24124173,83.21702352000284,53111.09522304001 2025-05-11,20:51:01.000,131,11117628,123005,0,1746996660,13900.29513220999,83.36505525000393,53111.13714576001 2025-05-11,20:51:02.000,131,11117637,123445,0,1746996661,13900.389440549996,83.4355465500048,53111.193042720006 2025-05-11,20:51:03.000,131,11117722,123045,0,1746996662,13900.456803649991,83.58357827999862,53111.26291392001 2025-05-11,20:51:04.000,131,11117651,123365,0,1746996663,13900.416385789991,83.6681678399982,53111.35374648001 2025-05-11,20:51:05.000,131,11117679,123365,0,1746996664,13900.416385789991,83.75980653000443,53111.37470784 2025-05-11,20:51:06.000,131,11117671,123005,0,1746996665,13900.40291317,83.88669087000017,53111.42361768 2025-05-11,20:51:07.000,131,11117611,123365,0,1746996666,13900.36249531,83.92193652000424,53111.44457904 2025-05-11,20:51:08.000,131,11117630,123365,0,1746996667,13900.31534113999,83.98537868999847,53111.44457904 2025-05-11,20:51:09.000,131,11117654,123325,0,1746996668,13900.26145066,83.98537868999847,53111.472527519996 2025-05-11,20:51:10.000,131,11117669,123165,0,1746996669,13900.19408755999,83.98537868999847,53111.528424480006 2025-05-11,20:51:11.000,131,11117683,123245,0,1746996670,13900.11998815,83.97832955999911,53111.57034720001 2025-05-11,20:51:12.000,131,11117614,123005,0,1746996671,13899.938107779999,83.98537868999847,53111.59130856 2025-05-11,20:51:13.000,131,11117612,123365,0,1746996672,13899.742754789993,83.96423130000039,53111.577334320005 2025-05-11,20:51:14.000,131,11117640,123285,0,1746996673,13899.668655379988,83.96423130000039,53111.59130856 2025-05-11,20:51:15.000,131,11117620,123445,0,1746996674,13899.533929179997,83.90078912999888,53111.55637296 2025-05-11,20:51:16.000,131,11117615,123245,0,1746996675,13899.345312500001,83.83734696000465,53111.577334320005 2025-05-11,20:51:17.000,131,11117634,123445,0,1746996676,13899.277949399991,83.72456088000035,53111.61925704001 2025-05-11,20:51:18.000,131,11117602,123285,0,1746996677,13899.176904749991,83.62587306000205,53111.58432144 2025-05-11,20:51:19.000,131,11117691,123205,0,1746996678,13899.05565116999,83.54128350000246,53111.5354116 2025-05-11,20:51:20.000,131,11117620,123325,0,1746996679,13898.98155176,83.44964481000352,53111.54239872 2025-05-11,20:51:21.000,131,11117661,123125,0,1746996680,13898.89397972999,83.36505525000393,53111.55637296 2025-05-11,20:51:22.000,131,11117638,123605,0,1746996681,13898.698626739999,83.28046569000435,53111.57034720001 2025-05-11,20:51:24.000,131,11117629,123365,0,1746996683,13898.617791019999,83.04784440000367,53111.507463120004 2025-05-11,20:51:25.000,131,11117640,123285,0,1746996684,13898.550427919989,82.89276354000322,53111.49348888 2025-05-11,20:51:26.000,131,11117736,123325,0,1746996685,13898.563900539993,82.75178094000148,53111.50047600001 2025-05-11,20:51:27.000,131,11117651,123165,0,1746996686,13898.543691609993,82.60374921000039,53111.4655404 2025-05-11,20:51:28.000,131,11117654,123365,0,1746996687,13898.462855889993,82.39227530999779,53111.36772072 2025-05-11,20:51:29.000,131,11117649,123045,0,1746996688,13898.462855889993,82.26539097000204,53111.3956692 2025-05-11,20:51:30.000,131,11117629,123005,0,1746996689,13898.523482679993,82.15260488999775,53111.34675936 2025-05-11,20:51:31.000,131,11117709,123205,0,1746996690,13898.563900539993,81.99047489999793,53111.35374648001 2025-05-11,20:51:32.000,131,11117674,123285,0,1746996691,13898.543691609993,81.84244317000412,53111.304836639996 2025-05-11,20:51:33.000,131,11117627,123165,0,1746996692,13898.543691609993,81.70146057000238,53111.31881088 2025-05-11,20:51:34.000,131,11117639,123005,0,1746996693,13898.456119579998,81.53933058000257,53111.2559268 2025-05-11,20:51:35.000,131,11117658,123085,0,1746996694,13898.476328509998,81.41244623999955,53111.20002984 2025-05-11,20:51:36.000,131,11117597,123365,0,1746996695,13898.435910649998,81.24326712000038,53111.13015864 2025-05-11,20:51:37.000,131,11117590,123325,0,1746996696,13898.422438029993,81.109333649998,53111.16509424001 2025-05-11,20:51:38.000,131,11117616,123045,0,1746996697,13898.415701719998,80.94015452999884,53111.08823592 2025-05-11,20:51:39.000,131,11117602,123365,0,1746996698,13898.355074929997,80.82031932000245,53111.05330032 2025-05-11,20:51:40.000,131,11117639,123365,0,1746996699,13898.402229099993,80.62294367999857,53111.04631320001 2025-05-11,20:51:41.000,131,11117663,123165,0,1746996700,13898.422438029993,80.43261717000132,53111.03233896 2025-05-11,20:51:42.000,131,11117675,123365,0,1746996701,13898.395492789998,80.34097848000238,53110.98342912 2025-05-11,20:51:43.000,131,11117629,123005,0,1746996702,13898.328129690002,80.15770110000449,53110.9415064 2025-05-11,20:51:44.000,131,11117628,123085,0,1746996703,13898.307920760002,80.03081676000147,53110.93451928 2025-05-11,20:51:45.000,131,11117654,123245,0,1746996704,13898.220348729992,79.8968832899991,53110.89958368001 2025-05-11,20:51:46.000,131,11117718,123285,0,1746996705,13898.105831460001,79.74180242999864,53110.82272536 2025-05-11,20:51:47.000,131,11117650,122805,0,1746996706,13897.998050499991,79.58672156999819,53110.738879920005 2025-05-11,20:51:48.000,131,11117652,123365,0,1746996707,13897.89700584999,79.43164070999774,53110.72490568 2025-05-11,20:51:49.000,131,11117675,122925,0,1746996708,13897.82290644,79.29065811000328,53110.67599584 2025-05-11,20:51:50.000,131,11117638,123245,0,1746996709,13897.748807029995,79.17787202999898,53110.65503448 2025-05-11,20:51:51.000,131,11117662,122925,0,1746996710,13897.64102607,79.06508595000196,53110.60612464 2025-05-11,20:51:52.000,131,11117675,123125,0,1746996711,13897.61408082999,78.98754552000173,53110.54324056001 2025-05-11,20:51:53.000,131,11117662,123045,0,1746996712,13897.58039928,78.87475944000471,53110.522279200006 2025-05-11,20:51:54.000,131,11117663,123125,0,1746996713,13897.506299869994,78.76902248999977,53110.452408000005 2025-05-11,20:51:55.000,131,11117672,123125,0,1746996714,13897.51303617999,78.55754859000444,53110.38952392 2025-05-11,20:51:56.000,131,11117642,123205,0,1746996715,13897.425464149994,78.52935206999973,53110.32663984001 2025-05-11,20:51:57.000,131,11117633,123245,0,1746996716,13897.337892119998,78.43066425000143,53110.29869136001 2025-05-11,20:51:58.000,131,11117626,123165,0,1746996717,13897.270529019988,78.34607469000184,53110.22882016001 2025-05-11,20:51:59.000,131,11117571,123485,0,1746996718,13897.243583779993,78.27558339000097,53110.1729232 2025-05-11,20:52:00.000,131,11117696,123165,0,1746996719,13897.230111159988,78.2544360000029,53110.11003912001 2025-05-11,20:52:01.000,131,11117643,123285,0,1746996720,13897.270529019988,78.1557481800046,53110.103052 2025-05-11,20:52:02.000,131,11117650,123245,0,1746996721,13897.331155809989,78.13460078999924,53110.04715504 2025-05-11,20:52:03.000,131,11117639,123485,0,1746996722,13897.385046289994,78.12050253000052,53110.05414216 2025-05-11,20:52:04.000,131,11117684,123005,0,1746996723,13897.486090939994,78.11345340000116,53110.06112928001 2025-05-11,20:52:05.000,131,11117666,123365,0,1746996724,13897.59387189999,78.1064042700018,53109.98427096 2025-05-11,20:52:06.000,131,11117624,123005,0,1746996725,13897.75554333999,78.08525688000373,53109.97728384 2025-05-11,20:52:07.000,131,11117657,123205,0,1746996726,13897.88353323,78.12050253000052,53109.94234824001 2025-05-11,20:52:08.000,131,11117641,123205,0,1746996727,13898.092358839996,78.12755165999988,53109.98427096 2025-05-11,20:52:09.000,131,11117663,123005,0,1746996728,13898.314657069997,78.19804296000075,53109.91439976 2025-05-11,20:52:10.000,131,11117669,123125,0,1746996729,13898.570636849989,78.23328861000482,53109.949335360005 2025-05-11,20:52:11.000,131,11117645,123165,0,1746996730,13898.77946246,78.3178781700044,53109.92138688001 2025-05-11,20:52:12.000,131,11117619,123205,0,1746996731,13898.947870209995,78.36017295000056,53109.949335360005 2025-05-11,20:52:13.000,131,11117642,123005,0,1746996732,13899.190377369996,78.388369469998,53109.99125808001 2025-05-11,20:52:14.000,131,11117623,123205,0,1746996733,13899.345312500001,78.4518116399995,53110.0331808 2025-05-11,20:52:15.000,131,11117700,123245,0,1746996734,13899.533929179997,78.5011555500023,53110.04715504 2025-05-11,20:52:16.000,131,11117685,123365,0,1746996735,13899.709073239988,78.57164685000316,53110.04715504 2025-05-11,20:52:17.000,131,11117662,123125,0,1746996736,13899.890953609989,78.59279424000124,53110.103052 2025-05-11,20:52:18.000,131,11117603,122965,0,1746996737,13900.086306599995,78.57164685000316,53110.117026240005 2025-05-11,20:52:19.000,131,11117609,123005,0,1746996738,13900.29513220999,78.62803988999804,53110.103052 2025-05-11,20:52:20.000,131,11117671,122965,0,1746996739,13900.416385789991,78.69148205999954,53110.22183304 2025-05-11,20:52:21.000,131,11117646,122925,0,1746996740,13900.544375680001,78.77607161999913,53110.20087168 2025-05-11,20:52:22.000,131,11117590,123285,0,1746996741,13900.652156639997,78.90295596000215,53110.29869136001 2025-05-11,20:52:23.000,131,11117666,122925,0,1746996742,13900.780146529993,78.93820160999894,53110.30567848001 2025-05-11,20:52:24.000,131,11117616,123005,0,1746996743,13900.935081659998,79.02984029999789,53110.29869136001 2025-05-11,20:52:25.000,131,11117720,122925,0,1746996744,13901.090016789989,79.10738072999811,53110.43144664 2025-05-11,20:52:26.000,131,11117732,123165,0,1746996745,13901.23147929999,79.22721594000177,53110.47336936001 2025-05-11,20:52:27.000,131,11117680,123365,0,1746996746,13901.37967812,79.29065811000328,53110.4873436 2025-05-11,20:52:28.000,131,11117647,123205,0,1746996747,13901.527876939996,79.43868984000437,53110.53625344 2025-05-11,20:52:29.000,131,11117715,123125,0,1746996748,13901.62218528,79.5514759200014,53110.55022768 2025-05-11,20:52:30.000,131,11117598,123005,0,1746996749,13901.676075759991,79.60786896000354,53110.501317840004 2025-05-11,20:52:31.000,131,11117653,123165,0,1746996750,13901.770384099997,79.69950765000249,53110.571189040005 2025-05-11,20:52:32.000,131,11117657,123005,0,1746996751,13901.864692440002,79.80524460000015,53110.59215040001 2025-05-11,20:52:33.000,131,11117651,123165,0,1746996752,13901.884901370002,79.84753938000358,53110.60612464 2025-05-11,20:52:34.000,131,11117616,123245,0,1746996753,13901.878165059992,79.94622720000189,53110.68298296001 2025-05-11,20:52:35.000,131,11117614,123325,0,1746996754,13901.884901370002,80.04491502000019,53110.63407312001 2025-05-11,20:52:36.000,131,11117670,123245,0,1746996755,13901.911846609997,80.12245545000042,53110.66202160001 2025-05-11,20:52:37.000,131,11117680,123285,0,1746996756,13901.925319230002,80.23524153000471,53110.74586704 2025-05-11,20:52:38.000,131,11117655,123365,0,1746996757,13901.925319230002,80.34802761000174,53110.78080264001 2025-05-11,20:52:39.000,131,11117625,123165,0,1746996758,13901.884901370002,80.46786281999812,53110.84368672 2025-05-11,20:52:40.000,131,11117636,123245,0,1746996759,13901.884901370002,80.52425586000027,53110.84368672 2025-05-11,20:52:41.000,131,11117668,123085,0,1746996760,13901.824274580002,80.665238460002,53110.81573824 2025-05-11,20:52:42.000,131,11117654,123245,0,1746996761,13901.750175169997,80.80622106000374,53110.857660960006 2025-05-11,20:52:43.000,131,11117604,123045,0,1746996762,13901.743438860001,80.90490888000204,53110.8716352 2025-05-11,20:52:44.000,131,11117684,123405,0,1746996763,13901.676075759991,81.04589148000377,53110.857660960006 2025-05-11,20:52:45.000,131,11117652,123405,0,1746996764,13901.60197635,81.13753017000272,53110.81573824 2025-05-11,20:52:46.000,131,11117702,123365,0,1746996765,13901.608712659996,81.25031624999974,53110.836699600004 2025-05-11,20:52:47.000,131,11117651,123045,0,1746996766,13901.52114063,81.29261103000317,53110.82971248001 2025-05-11,20:52:48.000,131,11117657,123405,0,1746996767,13901.44030491,81.35605320000468,53110.836699600004 2025-05-11,20:52:49.000,131,11117573,123365,0,1746996768,13901.37967812,81.39834798000084,53110.82971248001 2025-05-11,20:52:50.000,131,11117652,123165,0,1746996769,13901.29210608999,81.42654449999827,53110.89958368001 2025-05-11,20:52:51.000,131,11117622,123165,0,1746996770,13901.17085250999,81.44769189000363,53110.85067384001 2025-05-11,20:52:52.000,131,11117625,123005,0,1746996771,13901.123698339994,81.49703579999914,53110.82971248001 2025-05-11,20:52:53.000,131,11117684,123125,0,1746996772,13901.096753099999,81.57457622999937,53110.836699600004 2025-05-11,20:52:54.000,131,11117679,123045,0,1746996773,13901.042862619994,81.68736231000366,53110.87862232001 2025-05-11,20:52:55.000,131,11117608,123125,0,1746996774,13900.948554279988,81.70850970000174,53110.82971248001 2025-05-11,20:52:56.000,131,11117609,123325,0,1746996775,13900.955290589998,81.76490274000389,53110.836699600004 2025-05-11,20:52:57.000,131,11117598,122925,0,1746996776,13900.840773319993,81.76490274000389,53110.79477688 2025-05-11,20:52:58.000,131,11117656,123245,0,1746996777,13900.827300700003,81.79309926000133,53110.80875112001 2025-05-11,20:52:59.000,131,11117598,122965,0,1746996778,13900.773410219997,81.85654143000284,53110.79477688 2025-05-11,20:53:00.000,131,11117665,123285,0,1746996779,13900.780146529993,81.87768882000091,53110.73189280001 2025-05-11,20:53:01.000,131,11117669,122925,0,1746996780,13900.773410219997,81.87063969000155,53110.77381552 2025-05-11,20:53:02.000,131,11117646,123205,0,1746996781,13900.746464980002,81.90588533999835,53110.71093144001 2025-05-11,20:53:03.000,131,11117626,122805,0,1746996782,13900.732992359997,81.94818012000178,53110.6969572 2025-05-11,20:53:04.000,131,11117589,123045,0,1746996783,13900.719519739992,81.93408186000306,53110.75984128001 2025-05-11,20:53:05.000,131,11117565,123205,0,1746996784,13900.746464980002,81.99752403000457,53110.73189280001 2025-05-11,20:53:06.000,131,11117648,123085,0,1746996785,13900.746464980002,81.98342576999858,53110.6969572 2025-05-11,20:53:07.000,131,11117599,123165,0,1746996786,13900.813828079998,81.9622783800005,53110.71093144001 2025-05-11,20:53:08.000,131,11117635,123245,0,1746996787,13900.860982249993,81.96932750999986,53110.71791856 2025-05-11,20:53:09.000,131,11117668,123165,0,1746996788,13900.935081659998,81.95522925000114,53110.72490568 2025-05-11,20:53:10.000,131,11117685,123325,0,1746996789,13900.935081659998,81.93408186000306,53110.73189280001 2025-05-11,20:53:11.000,131,11117640,123125,0,1746996790,13900.908136419988,81.94818012000178,53110.72490568 2025-05-11,20:53:12.000,131,11117599,123165,0,1746996791,13900.854245939998,81.9622783800005,53110.71093144001 2025-05-11,20:53:13.000,131,11117684,123245,0,1746996792,13900.827300700003,81.94818012000178,53110.738879920005 2025-05-11,20:53:14.000,131,11117706,123085,0,1746996793,13900.807091770002,81.94113099000242,53110.71791856 2025-05-11,20:53:15.000,131,11117651,123365,0,1746996794,13900.706047120002,81.9270327300037,53110.68298296001 2025-05-11,20:53:16.000,131,11117567,123245,0,1746996795,13900.665629260002,81.90588533999835,53110.669008720004 2025-05-11,20:53:17.000,131,11117593,123205,0,1746996796,13900.631947709997,81.9270327300037,53110.6969572 2025-05-11,20:53:18.000,131,11117633,123205,0,1746996797,13900.631947709997,81.88473795000027,53110.669008720004 2025-05-11,20:53:19.000,131,11117611,123085,0,1746996798,13900.578057229992,81.85654143000284,53110.6969572 2025-05-11,20:53:20.000,131,11117584,123285,0,1746996799,13900.578057229992,81.82834490999812,53110.627086 2025-05-11,20:53:21.000,131,11117571,123365,0,1746996800,13900.537639369992,81.80719752000005,53110.65503448 2025-05-11,20:53:22.000,131,11117630,123285,0,1746996801,13900.571320919997,81.73670621999918,53110.61311176001 2025-05-11,20:53:23.000,131,11117690,123205,0,1746996802,13900.598266159992,81.70146057000238,53110.59215040001 2025-05-11,20:53:24.000,131,11117598,123565,0,1746996803,13900.571320919997,81.65916578999895,53110.57817616 2025-05-11,20:53:25.000,131,11117642,123165,0,1746996804,13900.631947709997,81.66621491999831,53110.60612464 2025-05-11,20:53:26.000,131,11117674,123085,0,1746996805,13900.652156639997,81.65916578999895,53110.53625344 2025-05-11,20:53:27.000,131,11117688,123325,0,1746996806,13900.706047120002,81.60982188000344,53110.53625344 2025-05-11,20:53:28.000,131,11117592,123165,0,1746996807,13900.759937599993,81.59572362000472,53110.55022768 2025-05-11,20:53:29.000,131,11117628,123325,0,1746996808,13900.780146529993,81.6168710100028,53110.522279200006 2025-05-11,20:53:30.000,131,11117631,123005,0,1746996809,13900.847509630003,81.63096927000151,53110.45939512 2025-05-11,20:53:31.000,131,11117613,123365,0,1746996810,13900.881191179993,81.65211665999959,53110.47336936001 2025-05-11,20:53:32.000,131,11117618,123045,0,1746996811,13900.894663799998,81.64506753000023,53110.43144664 2025-05-11,20:53:33.000,131,11117609,123045,0,1746996812,13900.874454869998,81.72260796000046,53110.47336936001 2025-05-11,20:53:34.000,131,11117684,123205,0,1746996813,13900.975499519998,81.74375534999854,53110.42445952001 2025-05-11,20:53:35.000,131,11117636,123125,0,1746996814,13900.975499519998,81.70850970000174,53110.4174724 2025-05-11,20:53:36.000,131,11117607,123005,0,1746996815,13900.941817969993,81.74375534999854,53110.41048528 2025-05-11,20:53:37.000,131,11117632,123365,0,1746996816,13900.935081659998,81.72260796000046,53110.38952392 2025-05-11,20:53:38.000,131,11117664,123165,0,1746996817,13900.887927489988,81.67326404999767,53110.45939512 2025-05-11,20:53:39.000,131,11117631,123125,0,1746996818,13900.854245939998,81.6803131800043,53110.42445952001 2025-05-11,20:53:40.000,131,11117629,123045,0,1746996819,13900.746464980002,81.65916578999895,53110.43843376 2025-05-11,20:53:41.000,131,11117609,123125,0,1746996820,13900.685838190002,81.67326404999767,53110.38952392 2025-05-11,20:53:42.000,131,11117645,123205,0,1746996821,13900.578057229992,81.67326404999767,53110.36157544 2025-05-11,20:53:43.000,131,11117653,123165,0,1746996822,13900.463539960001,81.66621491999831,53110.37554968001 2025-05-11,20:53:44.000,131,11117616,123085,0,1746996823,13900.497221509992,81.62392014000216,53110.3825368 2025-05-11,20:53:45.000,131,11117668,123085,0,1746996824,13900.429858409996,81.57457622999937,53110.31965272 2025-05-11,20:53:46.000,131,11117669,123205,0,1746996825,13900.389440549996,81.59572362000472,53110.30567848001 2025-05-11,20:53:47.000,131,11117652,123005,0,1746996826,13900.36249531,81.53228145000321,53110.284717120005 2025-05-11,20:53:48.000,131,11117601,123165,0,1746996827,13900.349022689996,81.4688392800017,53110.24978152 2025-05-11,20:53:49.000,131,11117666,123405,0,1746996828,13900.36249531,81.48998666999978,53110.26375576 2025-05-11,20:53:50.000,131,11117627,123205,0,1746996829,13900.40291317,81.44769189000363,53110.22183304 2025-05-11,20:53:51.000,131,11117661,123365,0,1746996830,13900.369231619996,81.47588841000106,53110.186897440006 2025-05-11,20:53:52.000,131,11117591,122965,0,1746996831,13900.456803649991,81.52523232000385,53110.20785880001 2025-05-11,20:53:53.000,131,11117688,123165,0,1746996832,13900.497221509992,81.48998666999978,53110.1729232 2025-05-11,20:53:54.000,131,11117628,123325,0,1746996833,13900.537639369992,81.49703579999914,53110.20785880001 2025-05-11,20:53:55.000,131,11117653,123445,0,1746996834,13900.652156639997,81.48998666999978,53110.19388456 2025-05-11,20:53:56.000,131,11117650,123005,0,1746996835,13900.719519739992,81.5675271,53110.14497472 2025-05-11,20:53:57.000,131,11117618,123565,0,1746996836,13900.820564389993,81.60982188000344,53110.19388456 2025-05-11,20:53:58.000,131,11117663,123405,0,1746996837,13900.928345349988,81.67326404999767,53110.12401336 2025-05-11,20:53:59.000,131,11117646,123285,0,1746996838,13901.056335239999,81.72260796000046,53110.12401336 2025-05-11,20:54:00.000,131,11117648,123245,0,1746996839,13901.143907269994,81.7508044799979,53110.15196184 2025-05-11,20:54:01.000,131,11117624,123165,0,1746996840,13901.25168822999,81.74375534999854,53110.07510352 2025-05-11,20:54:02.000,131,11117602,123245,0,1746996841,13901.39988705,81.8635905600022,53110.068116400005 2025-05-11,20:54:03.000,131,11117636,123085,0,1746996842,13901.51440431999,81.89883620999899,53110.05414216 2025-05-11,20:54:04.000,131,11117677,123325,0,1746996843,13901.595240039991,81.95522925000114,53110.05414216 2025-05-11,20:54:05.000,131,11117607,123365,0,1746996844,13901.676075759991,82.05391706999944,53110.103052 2025-05-11,20:54:06.000,131,11117601,123445,0,1746996845,13901.736702549992,82.1737522800031,53110.068116400005 2025-05-11,20:54:07.000,131,11117630,123285,0,1746996846,13901.864692440002,82.3076857499982,53110.14497472 2025-05-11,20:54:08.000,131,11117623,123325,0,1746996847,13901.938791849992,82.4204718300025,53110.14497472 2025-05-11,20:54:09.000,131,11117623,123405,0,1746996848,13902.039836499993,82.5191596500008,53110.08209064 2025-05-11,20:54:10.000,131,11117621,123365,0,1746996849,13902.221716869994,82.58965095000167,53110.11003912001 2025-05-11,20:54:11.000,131,11117655,123165,0,1746996850,13902.32949782999,82.65309312000318,53110.15894896001 2025-05-11,20:54:12.000,131,11117615,123285,0,1746996851,13902.53832344,82.75883007000084,53110.15894896001 2025-05-11,20:54:13.000,131,11117626,123445,0,1746996852,13902.76062167,82.81522311000299,53110.165936080004 2025-05-11,20:54:14.000,131,11117653,123245,0,1746996853,13902.908820489996,82.88571441000386,53110.165936080004 2025-05-11,20:54:15.000,131,11117667,123165,0,1746996854,13903.063755620002,83.00554962000024,53110.15894896001 2025-05-11,20:54:16.000,131,11117612,123005,0,1746996855,13903.198481819993,83.02669700999832,53110.165936080004 2025-05-11,20:54:17.000,131,11117663,123125,0,1746996856,13903.178272889993,83.1112865699979,53110.17991032001 2025-05-11,20:54:18.000,131,11117660,123365,0,1746996857,13903.265844920003,83.18177786999877,53110.2427944 2025-05-11,20:54:19.000,131,11117659,123245,0,1746996858,13903.279317539993,83.259318299999,53110.31965272 2025-05-11,20:54:20.000,131,11117670,123285,0,1746996859,13903.299526469993,83.26636742999835,53110.27773000001 2025-05-11,20:54:21.000,131,11117651,123005,0,1746996860,13903.306262779988,83.36505525000393,53110.333626960004 2025-05-11,20:54:22.000,131,11117672,123005,0,1746996861,13903.346680639988,83.49898871999903,53110.354588320006 2025-05-11,20:54:23.000,131,11117661,123445,0,1746996862,13903.434252669998,83.62587306000205,53110.34760120001 2025-05-11,20:54:24.000,131,11117621,123245,0,1746996863,13903.447725289989,83.76685566000378,53110.38952392 2025-05-11,20:54:25.000,131,11117650,123325,0,1746996864,13903.494879459999,83.94308391000231,53110.46638224001 2025-05-11,20:54:26.000,131,11117636,123165,0,1746996865,13903.54876993999,84.05586998999934,53110.452408000005 2025-05-11,20:54:27.000,131,11117691,123165,0,1746996866,13903.575715179999,84.14750867999828,53110.571189040005 2025-05-11,20:54:28.000,131,11117608,123205,0,1746996867,13903.595924109999,84.26029476000258,53110.54324056001 2025-05-11,20:54:29.000,131,11117641,123165,0,1746996868,13903.663287209994,84.33078606000345,53110.58516328 2025-05-11,20:54:30.000,131,11117690,123405,0,1746996869,13903.67002351999,84.3730808399996,53110.61311176001 2025-05-11,20:54:31.000,131,11117644,123165,0,1746996870,13903.73738662,84.42947388000175,53110.66202160001 2025-05-11,20:54:32.000,131,11117609,123565,0,1746996871,13903.75085923999,84.46471952999855,53110.67599584 2025-05-11,20:54:33.000,131,11117610,123365,0,1746996872,13903.89232174999,84.4717686599979,53110.70394432 2025-05-11,20:54:34.000,131,11117664,123165,0,1746996873,13903.966421159996,84.49996518000262,53110.68298296001 2025-05-11,20:54:35.000,131,11117642,123485,0,1746996874,13904.0607295,84.45767039999919,53110.67599584 2025-05-11,20:54:36.000,131,11117623,123365,0,1746996875,13904.094411049991,84.55635822000477,53110.68298296001 2025-05-11,20:54:37.000,131,11117670,123405,0,1746996876,13904.128092599996,84.57750561000285,53110.738879920005 2025-05-11,20:54:38.000,131,11117651,123485,0,1746996877,13904.235873559992,84.68324256000051,53110.78080264001 2025-05-11,20:54:39.000,131,11117673,123365,0,1746996878,13904.309972969997,84.74668473000202,53110.82272536 2025-05-11,20:54:40.000,131,11117622,123405,0,1746996879,13904.397544999993,84.81717603000288,53110.836699600004 2025-05-11,20:54:41.000,131,11117663,123765,0,1746996880,13904.458171789993,84.87356906999776,53110.89259656 2025-05-11,20:54:42.000,131,11117648,123445,0,1746996881,13904.565952749988,84.91586385000119,53110.955480640005 2025-05-11,20:54:43.000,131,11117660,123325,0,1746996882,13904.653524779998,85.02864992999821,53110.955480640005 2025-05-11,20:54:44.000,131,11117595,123325,0,1746996883,13904.794987289999,85.13438688000315,53110.99041624 2025-05-11,20:54:45.000,131,11117663,123485,0,1746996884,13904.922977179995,85.16258340000059,53111.05330032 2025-05-11,20:54:46.000,131,11117630,123365,0,1746996885,13905.044230759995,85.21897644000273,53111.10221016 2025-05-11,20:54:47.000,131,11117632,123645,0,1746996886,13905.205902199996,85.20487818000402,53111.08823592 2025-05-11,20:54:48.000,131,11117692,123325,0,1746996887,13905.306946849996,85.28241861000424,53111.14413288001 2025-05-11,20:54:49.000,131,11117630,123685,0,1746996888,13905.428200429997,85.29651687000296,53111.172081360004 2025-05-11,20:54:50.000,131,11117693,123445,0,1746996889,13905.488827219997,85.31766426000104,53111.22797832 2025-05-11,20:54:51.000,131,11117629,123605,0,1746996890,13905.522508770002,85.29651687000296,53111.29784952 2025-05-11,20:54:52.000,131,11117654,123405,0,1746996891,13905.603344490002,85.29651687000296,53111.360733600006 2025-05-11,20:54:53.000,131,11117685,123285,0,1746996892,13905.583135560002,85.21192731000338,53111.339772240004 2025-05-11,20:54:54.000,131,11117713,123125,0,1746996893,13905.569662939997,85.1766816599993,53111.409643440005 2025-05-11,20:54:55.000,131,11117694,123485,0,1746996894,13905.637026039993,85.07094471000164,53111.3956692 2025-05-11,20:54:56.000,131,11117627,123245,0,1746996895,13905.616817109993,84.95110949999798,53111.44457904 2025-05-11,20:54:57.000,131,11117662,123685,0,1746996896,13905.663971280002,84.81717603000288,53111.47951464001 2025-05-11,20:54:58.000,131,11117656,123485,0,1746996897,13905.758279619993,84.69734081999923,53111.528424480006 2025-05-11,20:54:59.000,131,11117629,123445,0,1746996898,13905.744806999988,84.55635822000477,53111.507463120004 2025-05-11,20:55:00.000,131,11117587,123645,0,1746996899,13905.812170099998,84.45767039999919,53111.50047600001 2025-05-11,20:55:01.000,131,11117665,123365,0,1746996900,13905.973841539999,84.3378351900028,53111.507463120004 2025-05-11,20:55:02.000,131,11117631,123525,0,1746996901,13905.960368919994,84.28144215000066,53111.507463120004 2025-05-11,20:55:03.000,131,11117686,123205,0,1746996902,13906.041204639994,84.15455781000492,53111.54239872 2025-05-11,20:55:04.000,131,11117675,123365,0,1746996903,13906.11530405,84.1263612900002,53111.577334320005 2025-05-11,20:55:05.000,131,11117684,123445,0,1746996904,13906.18940345999,84.00652608000382,53111.6052828 2025-05-11,20:55:06.000,131,11117612,123605,0,1746996905,13906.27697549,83.96423130000039,53111.64720552001 2025-05-11,20:55:07.000,131,11117618,123325,0,1746996906,13906.418438,83.89373999999953,53111.66117976 2025-05-11,20:55:08.000,131,11117640,123365,0,1746996907,13906.499273720001,83.8161995699993,53111.68912824001 2025-05-11,20:55:09.000,131,11117683,123844,0,1746996908,13906.660945160002,83.74570826999843,53111.71707672001 2025-05-11,20:55:10.000,131,11117612,123565,0,1746996909,13906.836089219993,83.6822661000042,53111.7100896 2025-05-11,20:55:11.000,131,11117622,123565,0,1746996910,13906.903452320003,83.62587306000205,53111.72406384 2025-05-11,20:55:12.000,131,11117666,123645,0,1746996911,13907.078596379994,83.58357827999862,53111.75201232 2025-05-11,20:55:13.000,131,11117680,123525,0,1746996912,13907.32783984999,83.49193958999967,53111.82887064 2025-05-11,20:55:14.000,131,11117671,123844,0,1746996913,13907.46930235999,83.44259568000416,53111.82188352 2025-05-11,20:55:15.000,131,11117648,123525,0,1746996914,13907.732018449991,83.40735003000009,53111.863806240006 2025-05-11,20:55:16.000,131,11117669,123405,0,1746996915,13907.866744649997,83.37915351000265,53111.89175472 2025-05-11,20:55:17.000,131,11117654,123685,0,1746996916,13908.082306570002,83.33685872999922,53111.87778048 2025-05-11,20:55:18.000,131,11117684,123685,0,1746996917,13908.351758969999,83.3227604700005,53111.94765168 2025-05-11,20:55:19.000,131,11117676,123725,0,1746996918,13908.479748859994,83.31571134000114,53111.9197032 2025-05-11,20:55:20.000,131,11117681,123525,0,1746996919,13908.71551971,83.2240726500022,53111.99656152 2025-05-11,20:55:21.000,131,11117649,123565,0,1746996920,13908.978235800001,83.24522004000028,53112.00354864001 2025-05-11,20:55:22.000,131,11117625,123844,0,1746996921,13909.274633439993,83.28751482000371,53112.031497120006 2025-05-11,20:55:23.000,131,11117639,124045,0,1746996922,13909.496931669994,83.23112178000156,53112.080406960005 2025-05-11,20:55:24.000,131,11117660,123965,0,1746996923,13909.779856689995,83.259318299999,53112.0943812 2025-05-11,20:55:25.000,131,11117681,124005,0,1746996924,13909.961737059995,83.23112178000156,53112.15726528 2025-05-11,20:55:26.000,131,11117557,123765,0,1746996925,13910.109935879991,83.25226916999964,53112.22014936001 2025-05-11,20:55:27.000,131,11117603,124165,0,1746996926,13910.298552560002,83.25226916999964,53112.33893040001 2025-05-11,20:55:28.000,131,11117678,123725,0,1746996927,13910.359179350002,83.31571134000114,53112.40181448 2025-05-11,20:55:29.000,131,11117670,123965,0,1746996928,13910.527587099998,83.31571134000114,53112.4437372 2025-05-11,20:55:30.000,131,11117613,123805,0,1746996929,13910.554532339993,83.3721043800033,53112.49264704 2025-05-11,20:55:31.000,131,11117687,123844,0,1746996930,13910.642104369988,83.35095698999794,53112.548544 2025-05-11,20:55:32.000,131,11117694,123965,0,1746996931,13910.749885329999,83.35800612000457,53112.56251824 2025-05-11,20:55:33.000,131,11117680,123765,0,1746996932,13910.830721049999,83.39325177000137,53112.59745384 2025-05-11,20:55:34.000,131,11117656,124005,0,1746996933,13910.938502009994,83.39325177000137,53112.65335080001 2025-05-11,20:55:35.000,131,11117656,123844,0,1746996934,13911.02607403999,83.3721043800033,53112.72322200001 2025-05-11,20:55:36.000,131,11117673,123925,0,1746996935,13911.24837226999,83.42849741999817,53112.702260640006 2025-05-11,20:55:37.000,131,11117624,123645,0,1746996936,13911.24837226999,83.45669394000288,53112.73719624 2025-05-11,20:55:38.000,131,11117636,123844,0,1746996937,13911.396571090001,83.54128350000246,53112.77213184001 2025-05-11,20:55:39.000,131,11117656,123844,0,1746996938,13911.463934189997,83.62587306000205,53112.814054559996 2025-05-11,20:55:40.000,131,11117633,123844,0,1746996939,13911.531297289992,83.76685566000378,53112.83501592 2025-05-11,20:55:41.000,131,11117615,123885,0,1746996940,13911.591924079992,83.79505218000122,53112.92584848 2025-05-11,20:55:42.000,131,11117663,123525,0,1746996941,13911.659287180002,83.94308391000231,53112.967771200005 2025-05-11,20:55:43.000,131,11117623,123925,0,1746996942,13911.679496110002,83.96423130000039,53112.967771200005 2025-05-11,20:55:44.000,131,11117625,123685,0,1746996943,13911.834431239993,84.03472260000126,53112.95379696 2025-05-11,20:55:45.000,131,11117640,123725,0,1746996944,13911.975893749994,84.06996824999806,53112.99571968 2025-05-11,20:55:46.000,131,11117676,123844,0,1746996945,13912.13082888,84.09816477000277,53113.016681040004 2025-05-11,20:55:47.000,131,11117649,123965,0,1746996946,13912.33291818,84.14045954999892,53113.016681040004 2025-05-11,20:55:48.000,131,11117666,123565,0,1746996947,13912.460908069996,84.14750867999828,53113.12148784 2025-05-11,20:55:49.000,131,11117636,123805,0,1746996948,13912.656261060001,84.2391473700045,53113.1424492 2025-05-11,20:55:50.000,131,11117655,123805,0,1746996949,13912.737096780002,84.19685259000107,53113.205333280006 2025-05-11,20:55:51.000,131,11117629,123925,0,1746996950,13912.858350360002,84.23209823999787,53113.21930752 2025-05-11,20:55:52.000,131,11117634,123965,0,1746996951,13912.898768220002,84.28849128000002,53113.24725600001 2025-05-11,20:55:53.000,131,11117711,124045,0,1746996952,13913.013285489993,84.28144215000066,53113.303152960005 2025-05-11,20:55:54.000,131,11117617,123844,0,1746996953,13913.114330139993,84.31668780000473,53113.317127199996 2025-05-11,20:55:55.000,131,11117673,123605,0,1746996954,13913.127802759998,84.38717909999832,53113.373024160006 2025-05-11,20:55:56.000,131,11117662,123885,0,1746996955,13913.208638479999,84.40127736000431,53113.32411432001 2025-05-11,20:55:57.000,131,11117705,124045,0,1746996956,13913.208638479999,84.40832649000367,53113.39398552001 2025-05-11,20:55:58.000,131,11117610,124005,0,1746996957,13913.201902169989,84.4858669200039,53113.40795976 2025-05-11,20:55:59.000,131,11117661,123805,0,1746996958,13913.26252895999,84.45767039999919,53113.43590824 2025-05-11,20:56:00.000,131,11117656,123965,0,1746996959,13913.28273788999,84.49996518000262,53113.484818079996 2025-05-11,20:56:01.000,131,11117639,124085,0,1746996960,13913.289474199999,84.45062126999983,53113.47783096 2025-05-11,20:56:02.000,131,11117644,123965,0,1746996961,13913.30294681999,84.47881779000454,53113.49180520001 2025-05-11,20:56:03.000,131,11117649,124445,0,1746996962,13913.195165859994,84.46471952999855,53113.470843840005 2025-05-11,20:56:04.000,131,11117653,123885,0,1746996963,13913.228847409999,84.42242475000239,53113.470843840005 2025-05-11,20:56:05.000,131,11117640,123925,0,1746996964,13913.148011689998,84.41537562000303,53113.44988248 2025-05-11,20:56:06.000,131,11117615,124405,0,1746996965,13913.060439659988,84.3378351900028,53113.47783096 2025-05-11,20:56:07.000,131,11117701,124205,0,1746996966,13913.013285489993,84.28849128000002,53113.484818079996 2025-05-11,20:56:08.000,131,11117651,124045,0,1746996967,13912.952658699993,84.23209823999787,53113.4568696 2025-05-11,20:56:09.000,131,11117633,124245,0,1746996968,13912.885295599997,84.14750867999828,53113.421934000005 2025-05-11,20:56:10.000,131,11117663,124445,0,1746996969,13912.871822979992,84.05586998999934,53113.38001128 2025-05-11,20:56:11.000,131,11117665,124365,0,1746996970,13912.851614049992,83.97128042999975,53113.38001128 2025-05-11,20:56:12.000,131,11117611,124205,0,1746996971,13912.777514640002,83.86554348000209,53113.29616584001 2025-05-11,20:56:13.000,131,11117634,124165,0,1746996972,13912.737096780002,83.75275739999779,53113.31014008 2025-05-11,20:56:14.000,131,11117640,124125,0,1746996973,13912.629315819991,83.64702045000013,53113.31014008 2025-05-11,20:56:15.000,131,11117650,124205,0,1746996974,13912.55521641,83.59062740999798,53113.28917872 2025-05-11,20:56:16.000,131,11117680,124365,0,1746996975,13912.51479855,83.4355465500048,53113.21930752 2025-05-11,20:56:17.000,131,11117674,124445,0,1746996976,13912.501325929996,83.3721043800033,53113.205333280006 2025-05-11,20:56:18.000,131,11117610,124205,0,1746996977,13912.501325929996,83.20997439000348,53113.17738480001 2025-05-11,20:56:19.000,131,11117607,124125,0,1746996978,13912.528271169991,83.11833570000454,53113.07956512001 2025-05-11,20:56:20.000,131,11117600,124125,0,1746996979,13912.582161649996,83.0125987499996,53113.11450072 2025-05-11,20:56:21.000,131,11117665,124285,0,1746996980,13912.595634270001,82.93505831999937,53113.086552240005 2025-05-11,20:56:22.000,131,11117675,124205,0,1746996981,13912.716887850002,82.77292832999956,53113.05161664 2025-05-11,20:56:23.000,131,11117653,124245,0,1746996982,13912.757305710002,82.68128964000061,53113.016681040004 2025-05-11,20:56:24.000,131,11117664,124085,0,1746996983,13912.865086669997,82.62489659999846,53112.92584848 2025-05-11,20:56:25.000,131,11117658,124245,0,1746996984,13912.932449769993,82.56850356000359,53112.95379696 2025-05-11,20:56:26.000,131,11117589,124245,0,1746996985,13912.959395010002,82.49096313000337,53112.918861360005 2025-05-11,20:56:27.000,131,11117634,124325,0,1746996986,13913.040230729988,82.4557174799993,53112.89091288001 2025-05-11,20:56:28.000,131,11117626,124445,0,1746996987,13913.006549179998,82.44161922000058,53112.93982272001 2025-05-11,20:56:29.000,131,11117659,124405,0,1746996988,13913.060439659988,82.28653836000012,53112.8979 2025-05-11,20:56:30.000,131,11117672,124325,0,1746996989,13913.026758109998,82.27948923000076,53112.87693864 2025-05-11,20:56:31.000,131,11117652,124125,0,1746996990,13913.006549179998,82.23014531999797,53112.8280288 2025-05-11,20:56:32.000,131,11117608,124205,0,1746996991,13913.040230729988,82.15965402000438,53112.869951520006 2025-05-11,20:56:33.000,131,11117635,124045,0,1746996992,13913.033494419993,82.13145749999967,53112.8280288 2025-05-11,20:56:34.000,131,11117611,124485,0,1746996993,13913.114330139993,82.09621185000287,53112.800080320005 2025-05-11,20:56:35.000,131,11117619,124165,0,1746996994,13913.127802759998,82.08211359000416,53112.8280288 2025-05-11,20:56:36.000,131,11117644,124365,0,1746996995,13913.087384899998,82.0750644600048,53112.751170480005 2025-05-11,20:56:37.000,131,11117688,124285,0,1746996996,13913.134539069993,82.09621185000287,53112.70924776 2025-05-11,20:56:38.000,131,11117664,123925,0,1746996997,13913.107593829998,82.0750644600048,53112.7581576 2025-05-11,20:56:39.000,131,11117622,124285,0,1746996998,13913.188429549999,82.0750644600048,53112.7581576 2025-05-11,20:56:40.000,131,11117656,124365,0,1746996999,13913.114330139993,82.0609661999988,53112.76514472 2025-05-11,20:56:41.000,131,11117662,124165,0,1746997000,13913.141275379989,81.99752403000457,53112.71623488 2025-05-11,20:56:42.000,131,11117628,124205,0,1746997001,13913.067175969998,82.00457316000393,53112.751170480005 2025-05-11,20:56:43.000,131,11117692,124485,0,1746997002,13913.033494419993,81.98342576999858,53112.7581576 2025-05-11,20:56:44.000,131,11117624,124565,0,1746997003,13913.033494419993,82.00457316000393,53112.70924776 2025-05-11,20:56:45.000,131,11117661,124045,0,1746997004,13912.979603940003,81.9622783800005,53112.69527352001 2025-05-11,20:56:46.000,131,11117628,124645,0,1746997005,13913.026758109998,81.94113099000242,53112.72322200001 2025-05-11,20:56:47.000,131,11117656,124285,0,1746997006,13912.959395010002,81.9622783800005,53112.71623488 2025-05-11,20:56:48.000,131,11117645,124325,0,1746997007,13912.966131319998,81.94818012000178,53112.70924776 2025-05-11,20:56:49.000,131,11117579,124165,0,1746997008,13912.945922389998,81.98342576999858,53112.73020912 2025-05-11,20:56:50.000,131,11117671,124405,0,1746997009,13912.892031909993,82.05391706999944,53112.63937656 2025-05-11,20:56:51.000,131,11117703,124685,0,1746997010,13912.824668809997,82.11735924000095,53112.646363679996 2025-05-11,20:56:52.000,131,11117598,124445,0,1746997011,13912.703415229997,82.10326098000223,53112.57649248001 2025-05-11,20:56:53.000,131,11117585,124365,0,1746997012,13912.676469990001,82.14555575999839,53112.6184152 2025-05-11,20:56:54.000,131,11117648,124525,0,1746997013,13912.521534859996,82.25834184000269,53112.55553112001 2025-05-11,20:56:55.000,131,11117656,124445,0,1746997014,13912.42722651999,82.24424358000397,53112.55553112001 2025-05-11,20:56:56.000,131,11117634,124245,0,1746997015,13912.339654489995,82.22309618999861,53112.52059552 2025-05-11,20:56:57.000,131,11117592,124365,0,1746997016,13912.27229139,82.28653836000012,53112.49963416 2025-05-11,20:56:58.000,131,11117646,124605,0,1746997017,13912.198191979995,82.26539097000204,53112.478672799996 2025-05-11,20:56:59.000,131,11117677,124645,0,1746997018,13912.238609839995,82.33588227000291,53112.42976296 2025-05-11,20:57:00.000,131,11117658,124565,0,1746997019,13912.17124674,82.34293140000227,53112.43675008001 2025-05-11,20:57:01.000,131,11117636,124285,0,1746997020,13912.23187353,82.35702966000099,53112.43675008001 2025-05-11,20:57:02.000,131,11117597,124485,0,1746997021,13912.157774119994,82.36407879000035,53112.38085312 2025-05-11,20:57:03.000,131,11117641,124445,0,1746997022,13912.177983049995,82.27948923000076,53112.345917520004 2025-05-11,20:57:04.000,131,11117637,124565,0,1746997023,13912.08367470999,82.26539097000204,53112.26905920001 2025-05-11,20:57:05.000,131,11117682,124645,0,1746997024,13912.036520539994,82.1737522800031,53112.29002056001 2025-05-11,20:57:06.000,131,11117598,124125,0,1746997025,13911.969157439999,82.08211359000416,53112.248097840005 2025-05-11,20:57:07.000,131,11117620,124365,0,1746997026,13911.841167549988,82.09621185000287,53112.22014936001 2025-05-11,20:57:08.000,131,11117664,124325,0,1746997027,13911.814222309993,81.95522925000114,53112.1642524 2025-05-11,20:57:09.000,131,11117621,124445,0,1746997028,13911.713177659993,81.91998360000434,53112.06643272 2025-05-11,20:57:10.000,131,11117665,124005,0,1746997029,13911.571715149992,81.89178707999963,53112.06643272 2025-05-11,20:57:11.000,131,11117578,124085,0,1746997030,13911.490879429992,81.83539404000476,53112.031497120006 2025-05-11,20:57:12.000,131,11117614,124485,0,1746997031,13911.322471679996,81.8142466499994,53111.94765168 2025-05-11,20:57:13.000,131,11117617,124245,0,1746997032,13911.16753654999,81.73670621999918,53111.89874184 2025-05-11,20:57:14.000,131,11117591,124245,0,1746997033,13911.10690975999,81.7155588300011,53111.85681912001 2025-05-11,20:57:15.000,131,11117671,124125,0,1746997034,13910.999128799995,81.67326404999767,53111.73105096 2025-05-11,20:57:16.000,131,11117671,124125,0,1746997035,13910.891347839999,81.60982188000344,53111.68912824001 2025-05-11,20:57:17.000,131,11117618,124325,0,1746997036,13910.790303189999,81.53228145000321,53111.68912824001 2025-05-11,20:57:18.000,131,11117643,124165,0,1746997037,13910.689258539998,81.48998666999978,53111.61925704001 2025-05-11,20:57:19.000,131,11117617,124285,0,1746997038,13910.534323409993,81.36310233000404,53111.54239872 2025-05-11,20:57:20.000,131,11117599,124525,0,1746997039,13910.487169239997,81.29261103000317,53111.51445024 2025-05-11,20:57:21.000,131,11117631,124125,0,1746997040,13910.365915659997,81.16572669000016,53111.44457904 2025-05-11,20:57:22.000,131,11117676,124125,0,1746997041,13910.338970420002,81.11638278000464,53111.37470784 2025-05-11,20:57:23.000,131,11117634,124285,0,1746997042,13910.271607319992,81.02474408999842,53111.31182376001 2025-05-11,20:57:24.000,131,11117595,124325,0,1746997043,13910.258134700001,80.96130192000419,53111.24893968 2025-05-11,20:57:25.000,131,11117687,124205,0,1746997044,13910.338970420002,80.9119580100014,53111.241952560005 2025-05-11,20:57:26.000,131,11117679,124125,0,1746997045,13910.237925770001,80.82736845000181,53111.16509424001 2025-05-11,20:57:27.000,131,11117659,124325,0,1746997046,13910.217716840001,80.85556496999925,53111.06028744 2025-05-11,20:57:28.000,131,11117610,124045,0,1746997047,13910.143617429996,80.83441758000117,53111.05330032 2025-05-11,20:57:29.000,131,11117647,124285,0,1746997048,13910.184035289996,80.80622106000374,53111.0113776 2025-05-11,20:57:30.000,131,11117616,124245,0,1746997049,13910.184035289996,80.80622106000374,53110.92054504 2025-05-11,20:57:31.000,131,11117589,124165,0,1746997050,13910.130144809991,80.8132701900031,53110.906570800005 2025-05-11,20:57:32.000,131,11117626,124005,0,1746997051,13910.210980529992,80.77802453999902,53110.84368672 2025-05-11,20:57:33.000,131,11117618,124285,0,1746997052,13910.103199569996,80.82031932000245,53110.77381552 2025-05-11,20:57:34.000,131,11117593,124125,0,1746997053,13910.03583647,80.82031932000245,53110.7668284 2025-05-11,20:57:35.000,131,11117606,124405,0,1746997054,13910.03583647,80.80622106000374,53110.71093144001 2025-05-11,20:57:36.000,131,11117664,124405,0,1746997055,13909.94826443999,80.7639262800003,53110.620098880005 2025-05-11,20:57:37.000,131,11117578,124125,0,1746997056,13909.941528129995,80.74277889000223,53110.53625344 2025-05-11,20:57:38.000,131,11117640,124805,0,1746997057,13909.76638406999,80.67228759000136,53110.501317840004 2025-05-11,20:57:39.000,131,11117618,124445,0,1746997058,13909.79332931,80.62999280999793,53110.44542088001 2025-05-11,20:57:40.000,131,11117660,124445,0,1746997059,13909.70575727999,80.55950151000434,53110.37554968001 2025-05-11,20:57:41.000,131,11117601,124365,0,1746997060,13909.618185249994,80.51015760000155,53110.354588320006 2025-05-11,20:57:42.000,131,11117585,124325,0,1746997061,13909.476722739993,80.47491195000475,53110.32663984001 2025-05-11,20:57:43.000,131,11117637,124205,0,1746997062,13909.362205469988,80.37622412999917,53110.21484592 2025-05-11,20:57:44.000,131,11117604,124445,0,1746997063,13909.187061409997,80.34097848000238,53110.165936080004 2025-05-11,20:57:45.000,131,11117629,124205,0,1746997064,13909.072544139992,80.36212587000045,53110.04016792001 2025-05-11,20:57:46.000,131,11117657,124165,0,1746997065,13908.904136389996,80.3198310900043,53109.96330960001 2025-05-11,20:57:47.000,131,11117660,124405,0,1746997066,13908.863718529996,80.36917499999981,53109.949335360005 2025-05-11,20:57:48.000,131,11117621,124325,0,1746997067,13908.5740572,80.40442065000389,53109.830554320004 2025-05-11,20:57:49.000,131,11117605,124165,0,1746997068,13908.58752981999,80.39032238999789,53109.69779904 2025-05-11,20:57:50.000,131,11117605,124005,0,1746997069,13908.358495279994,80.48901021000347,53109.6488892 2025-05-11,20:57:51.000,131,11117628,124205,0,1746997070,13908.304604799989,80.54540324999834,53109.55106952 2025-05-11,20:57:52.000,131,11117637,124085,0,1746997071,13908.203560149988,80.71458237000479,53109.46023696001 2025-05-11,20:57:53.000,131,11117665,124325,0,1746997072,13908.223769079988,80.78507366999838,53109.34145592001 2025-05-11,20:57:54.000,131,11117587,124205,0,1746997073,13908.217032769993,80.96835105000355,53109.29953320001 2025-05-11,20:57:55.000,131,11117656,124365,0,1746997074,13908.250714319998,81.123431910004,53109.229662000005 2025-05-11,20:57:56.000,131,11117655,124325,0,1746997075,13908.385440519989,81.29966016000253,53109.14581656 2025-05-11,20:57:57.000,131,11117662,123965,0,1746997076,13908.452803619999,81.4688392800017,53109.06895824 2025-05-11,20:57:58.000,131,11117651,124165,0,1746997077,13908.49322148,81.6168710100028,53108.99908704 2025-05-11,20:57:59.000,131,11117650,124245,0,1746997078,13908.66836553999,81.70850970000174,53108.92921584 2025-05-11,20:58:00.000,131,11117644,124245,0,1746997079,13908.870454839991,81.8635905600022,53108.88729312001 2025-05-11,20:58:01.000,131,11117605,124245,0,1746997080,13909.005181039996,81.94818012000178,53108.81742192001 2025-05-11,20:58:02.000,131,11117674,124245,0,1746997081,13909.193797719992,82.03981881000072,53108.80344768 2025-05-11,20:58:03.000,131,11117655,124125,0,1746997082,13909.355469159993,82.0750644600048,53108.677679520006 2025-05-11,20:58:04.000,131,11117657,124205,0,1746997083,13909.469986429998,82.13850662999903,53108.69864088001 2025-05-11,20:58:05.000,131,11117609,124045,0,1746997084,13909.571031079999,82.16670315000374,53108.5658856 2025-05-11,20:58:06.000,131,11117637,123805,0,1746997085,13909.759647759995,82.27948923000076,53108.61479544 2025-05-11,20:58:07.000,131,11117637,124405,0,1746997086,13909.86742871999,82.25129271000333,53108.60082120001 2025-05-11,20:58:08.000,131,11117654,124325,0,1746997087,13909.91458289,82.32883314000355,53108.46806592 2025-05-11,20:58:09.000,131,11117609,124125,0,1746997088,13909.97520968,82.2724401000014,53108.43313032001 2025-05-11,20:58:10.000,131,11117678,124165,0,1746997089,13910.07625433,82.3076857499982,53108.43313032001 2025-05-11,20:58:11.000,131,11117671,124045,0,1746997090,13910.103199569996,82.23719445000461,53108.31434928001 2025-05-11,20:58:12.000,131,11117597,124165,0,1746997091,13910.244662079996,82.22309618999861,53108.30736216 2025-05-11,20:58:13.000,131,11117683,124365,0,1746997092,13910.372651969992,82.11735924000095,53108.174606880006 2025-05-11,20:58:14.000,131,11117662,124245,0,1746997093,13910.487169239997,82.08916272000351,53108.13967128 2025-05-11,20:58:15.000,131,11117658,124045,0,1746997094,13910.574741269993,81.9270327300037,53108.006916000006 2025-05-11,20:58:16.000,131,11117621,124165,0,1746997095,13910.736412709994,81.89883620999899,53107.99294176 2025-05-11,20:58:17.000,131,11117669,124045,0,1746997096,13910.776830569994,81.82834490999812,53107.88114784001 2025-05-11,20:58:18.000,131,11117618,124365,0,1746997097,13910.96544724999,81.83539404000476,53107.78332816001 2025-05-11,20:58:19.000,131,11117632,124165,0,1746997098,13911.00586510999,81.85654143000284,53107.77634104 2025-05-11,20:58:20.000,131,11117683,124005,0,1746997099,13911.18774547999,81.83539404000476,53107.74140544001 2025-05-11,20:58:21.000,131,11117652,124325,0,1746997100,13911.21469072,81.82129577999876,53107.63659864 2025-05-11,20:58:22.000,131,11117615,124085,0,1746997101,13911.396571090001,81.78605013000197,53107.60865016 2025-05-11,20:58:23.000,131,11117623,124125,0,1746997102,13911.443725259996,81.77900100000261,53107.56672744 2025-05-11,20:58:24.000,131,11117683,124245,0,1746997103,13911.531297289992,81.77195187000325,53107.503843360006 2025-05-11,20:58:25.000,131,11117610,124485,0,1746997104,13911.618869320002,81.80014839000069,53107.41999792 2025-05-11,20:58:26.000,131,11117611,124325,0,1746997105,13911.645814559997,81.82129577999876,53107.30121688 2025-05-11,20:58:27.000,131,11117666,124325,0,1746997106,13911.773804449993,81.85654143000284,53107.2732684 2025-05-11,20:58:28.000,131,11117638,124125,0,1746997107,13911.780540759988,81.8635905600022,53107.16147448001 2025-05-11,20:58:29.000,131,11117691,124325,0,1746997108,13911.807485999998,81.80014839000069,53107.14051312001 2025-05-11,20:58:30.000,131,11117632,124365,0,1746997109,13911.820958619988,81.84949230000348,53107.02173208001 2025-05-11,20:58:31.000,131,11117670,123885,0,1746997110,13911.847903859998,81.82129577999876,53107.000770720006 2025-05-11,20:58:32.000,131,11117605,124725,0,1746997111,13911.908530649998,81.80719752000005,53106.90993816 2025-05-11,20:58:33.000,131,11117687,124325,0,1746997112,13911.915266959993,81.89883620999899,53106.84705408 2025-05-11,20:58:34.000,131,11117595,124525,0,1746997113,13911.969157439999,81.8142466499994,53106.784170000006 2025-05-11,20:58:35.000,131,11117631,123965,0,1746997114,13911.962421129989,81.84244317000412,53106.72128592 2025-05-11,20:58:36.000,131,11117658,124285,0,1746997115,13912.016311609994,81.84244317000412,53106.595517760004 2025-05-11,20:58:37.000,131,11117664,123885,0,1746997116,13911.915266959993,81.80014839000069,53106.58154352 2025-05-11,20:58:38.000,131,11117634,124245,0,1746997117,13911.975893749994,81.80014839000069,53106.51167232 2025-05-11,20:58:39.000,131,11117669,124005,0,1746997118,13911.915266959993,81.8142466499994,53106.434814 2025-05-11,20:58:40.000,131,11117666,124005,0,1746997119,13911.888321719998,81.82834490999812,53106.33699432 2025-05-11,20:58:41.000,131,11117623,124045,0,1746997120,13911.861376479988,81.73670621999918,53106.26712312 2025-05-11,20:58:42.000,131,11117630,124165,0,1746997121,13911.868112789998,81.70146057000238,53106.1203936 2025-05-11,20:58:43.000,131,11117663,124085,0,1746997122,13911.928739579998,81.65211665999959,53106.02257392 2025-05-11,20:58:44.000,131,11117650,124285,0,1746997123,13911.975893749994,81.58162535999872,53106.00859968 2025-05-11,20:58:45.000,131,11117654,124205,0,1746997124,13912.002838989989,81.45474102000298,53105.875844400005 2025-05-11,20:58:46.000,131,11117685,123965,0,1746997125,13912.049993159999,81.38424972000212,53105.79199896 2025-05-11,20:58:47.000,131,11117688,124365,0,1746997126,13912.076938399994,81.31375842000125,53105.68719216 2025-05-11,20:58:48.000,131,11117630,124165,0,1746997127,13912.117356259994,81.20802147000359,53105.540462640005 2025-05-11,20:58:49.000,131,11117649,124005,0,1746997128,13912.198191979995,81.109333649998,53105.4566172 2025-05-11,20:58:50.000,131,11117697,123725,0,1746997129,13912.23187353,81.03179321999778,53105.3518104 2025-05-11,20:58:51.000,131,11117633,124285,0,1746997130,13912.32618186999,80.91900714000076,53105.31687480001 2025-05-11,20:58:52.000,131,11117686,123965,0,1746997131,13912.440699139996,80.91900714000076,53105.253990720004 2025-05-11,20:58:53.000,131,11117663,124045,0,1746997132,13912.501325929996,80.93310539999948,53105.14918392001 2025-05-11,20:58:54.000,131,11117644,124125,0,1746997133,13912.642788439996,80.89785975000268,53105.01642864 2025-05-11,20:58:55.000,131,11117635,123805,0,1746997134,13912.737096780002,80.84851583999989,53105.0024544 2025-05-11,20:58:56.000,131,11117640,123965,0,1746997135,13912.925713459997,80.82736845000181,53104.88367336 2025-05-11,20:58:57.000,131,11117619,124685,0,1746997136,13913.080648589988,80.85556496999925,53104.869699120005 2025-05-11,20:58:58.000,131,11117638,124125,0,1746997137,13913.222111099989,80.85556496999925,53104.77886656 2025-05-11,20:58:59.000,131,11117681,123965,0,1746997138,13913.255792649994,80.84146671000053,53104.688034 2025-05-11,20:59:00.000,131,11117618,124525,0,1746997139,13913.43093671,80.83441758000117,53104.632137040004 2025-05-11,20:59:01.000,131,11117636,123844,0,1746997140,13913.55219029,80.89785975000268,53104.57624008001 2025-05-11,20:59:02.000,131,11117662,124325,0,1746997141,13913.680180179996,80.89785975000268,53104.513356 2025-05-11,20:59:03.000,131,11117665,124005,0,1746997142,13913.942896269997,80.96835105000355,53104.54130448 2025-05-11,20:59:04.000,131,11117669,124365,0,1746997143,13914.037204610002,81.03179321999778,53104.464446160004 2025-05-11,20:59:05.000,131,11117609,124445,0,1746997144,13914.246030219998,81.05294061000313,53104.40156208 2025-05-11,20:59:06.000,131,11117681,124045,0,1746997145,13914.441383209989,81.11638278000464,53104.3037424 2025-05-11,20:59:07.000,131,11117672,123844,0,1746997146,13914.508746309999,81.13048104000336,53104.33867800001 2025-05-11,20:59:08.000,131,11117664,124165,0,1746997147,13914.62999989,81.13753017000272,53104.25483256 2025-05-11,20:59:09.000,131,11117665,124485,0,1746997148,13914.677154059995,81.20097234000423,53104.21989696001 2025-05-11,20:59:10.000,131,11117622,124365,0,1746997149,13914.84556180999,81.24326712000038,53104.164 2025-05-11,20:59:11.000,131,11117626,124245,0,1746997150,13914.987024319991,81.26441450999846,53104.10810304 2025-05-11,20:59:12.000,131,11117652,124325,0,1746997151,13915.000496939996,81.27851277000445,53104.08714168 2025-05-11,20:59:13.000,131,11117602,124325,0,1746997152,13915.290158269992,81.34900406999805,53104.09412880001 2025-05-11,20:59:14.000,131,11117629,124285,0,1746997153,13915.364257679998,81.41244623999955,53104.06618032 2025-05-11,20:59:15.000,131,11117705,124325,0,1746997154,13915.613501149994,81.48293754000042,53104.01727048 2025-05-11,20:59:16.000,131,11117692,124005,0,1746997155,13915.653919009994,81.58867448999808,53104.01727048 2025-05-11,20:59:17.000,131,11117609,124205,0,1746997156,13915.795381519994,81.64506753000023,53104.03823184 2025-05-11,20:59:18.000,131,11117656,124285,0,1746997157,13915.936844029995,81.70850970000174,53103.982334880006 2025-05-11,20:59:19.000,131,11117633,124285,0,1746997158,13916.058097609995,81.75785361000453,53104.01028336 2025-05-11,20:59:20.000,131,11117590,124245,0,1746997159,13916.19282381,81.83539404000476,53104.031244720005 2025-05-11,20:59:21.000,131,11117621,124045,0,1746997160,13916.287132149992,81.94113099000242,53104.05220608001 2025-05-11,20:59:22.000,131,11117700,124165,0,1746997161,13916.482485139997,82.01867142000265,53104.01028336 2025-05-11,20:59:23.000,131,11117619,124165,0,1746997162,13916.597002410002,82.0750644600048,53104.06618032 2025-05-11,20:59:24.000,131,11117582,124125,0,1746997163,13916.765410159998,82.1737522800031,53104.08714168 2025-05-11,20:59:25.000,131,11117668,124245,0,1746997164,13916.90013635999,82.19489967000118,53104.101115920006 2025-05-11,20:59:26.000,131,11117634,123765,0,1746997165,13916.96076314999,82.33588227000291,53104.12207728001 2025-05-11,20:59:27.000,131,11117653,124245,0,1746997166,13917.08875304,82.34293140000227,53104.080154560004 2025-05-11,20:59:28.000,131,11117633,124165,0,1746997167,13917.10222565999,82.38522617999843,53104.080154560004 2025-05-11,20:59:29.000,131,11117674,123844,0,1746997168,13917.18306137999,82.44866834999993,53104.11509016 2025-05-11,20:59:30.000,131,11117653,124405,0,1746997169,13917.08875304,82.44866834999993,53104.09412880001 2025-05-11,20:59:31.000,131,11117650,124325,0,1746997170,13917.20327030999,82.51211052000144,53104.14303864001 2025-05-11,20:59:32.000,131,11117643,124205,0,1746997171,13917.176325069995,82.52620878000016,53104.129064400004 2025-05-11,20:59:33.000,131,11117620,124485,0,1746997172,13917.14937983,82.59670008000103,53104.17098712001 2025-05-11,20:59:34.000,131,11117638,124205,0,1746997173,13917.08201672999,82.68128964000061,53104.198935600005 2025-05-11,20:59:35.000,131,11117593,124165,0,1746997174,13917.055071489995,82.82227224000235,53104.25483256 2025-05-11,20:59:36.000,131,11117639,124165,0,1746997175,13916.933817909994,82.94210744999873,53104.25483256 2025-05-11,20:59:37.000,131,11117619,124325,0,1746997176,13916.886663739999,83.11833570000454,53104.28278104 2025-05-11,20:59:38.000,131,11117599,124205,0,1746997177,13916.785619089998,83.3227604700005,53104.3037424 2025-05-11,20:59:39.000,131,11117615,124205,0,1746997178,13916.731728609993,83.5342343700031,53104.35265224 2025-05-11,20:59:40.000,131,11117674,124205,0,1746997179,13916.630683959993,83.73161000999971,53104.366626480005 2025-05-11,20:59:41.000,131,11117645,124365,0,1746997180,13916.603738719998,83.95013304000167,53104.42252344 2025-05-11,20:59:42.000,131,11117623,124125,0,1746997181,13916.603738719998,84.10521390000213,53104.415536320004 2025-05-11,20:59:43.000,131,11117595,124405,0,1746997182,13916.448803589992,84.28849128000002,53104.39457496 2025-05-11,20:59:44.000,131,11117684,124125,0,1746997183,13916.320813699997,84.4717686599979,53104.4434848 2025-05-11,20:59:45.000,131,11117675,124325,0,1746997184,13916.239977979996,84.62684951999836,53104.534317360005 2025-05-11,20:59:46.000,131,11117660,124125,0,1746997185,13916.165878569991,84.78193037999881,53104.52733024001 2025-05-11,20:59:47.000,131,11117663,124725,0,1746997186,13916.02441605999,85.06389558000228,53104.534317360005 2025-05-11,20:59:48.000,131,11117643,124365,0,1746997187,13915.96378926999,85.25422208999953,53104.5482916 2025-05-11,20:59:49.000,131,11117604,124205,0,1746997188,13915.90316247999,85.49389250999957,53104.61117568 2025-05-11,20:59:50.000,131,11117692,124005,0,1746997189,13915.70107317999,85.67716989000473,53104.604188560006 2025-05-11,20:59:51.000,131,11117586,124485,0,1746997190,13915.626973769999,85.95913509000093,53104.66008552 2025-05-11,20:59:52.000,131,11117628,124325,0,1746997191,13915.478774949988,86.15651073000481,53104.702008240005 2025-05-11,20:59:53.000,131,11117609,124325,0,1746997192,13915.323839819997,86.48077071000444,53104.68104688 2025-05-11,20:59:54.000,131,11117632,124485,0,1746997193,13915.168904689992,86.7979815600047,53104.71598248 2025-05-11,20:59:55.000,131,11117613,124525,0,1746997194,13914.980288009996,86.9319150299998,53104.70899536 2025-05-11,20:59:56.000,131,11117637,124405,0,1746997195,13914.7714624,87.15748719000112,53104.66707264 2025-05-11,20:59:57.000,131,11117636,124285,0,1746997196,13914.64347250999,87.34076456999901,53104.7579052 2025-05-11,20:59:58.000,131,11117615,124205,0,1746997197,13914.454855829994,87.50994368999818,53104.72995672 2025-05-11,20:59:59.000,131,11117610,124445,0,1746997198,13914.266239149998,87.64387716000056,53104.72995672 2025-05-11,21:00:00.000,131,11117626,124365,0,1746997199,13914.070886159992,87.77781063000293,53104.69502112001 2025-05-11,21:00:01.000,131,11117668,124365,0,1746997200,13913.915951030001,87.89764583999931,53104.70899536 2025-05-11,21:00:02.000,131,11117601,124165,0,1746997201,13913.781224829996,88.05977582999913,53104.72296960001 2025-05-11,21:00:03.000,131,11117677,124085,0,1746997202,13913.62628969999,88.23600407999766,53104.77886656 2025-05-11,21:00:04.000,131,11117626,124045,0,1746997203,13913.4915635,88.39108493999811,53104.69502112001 2025-05-11,21:00:05.000,131,11117647,124085,0,1746997204,13913.377046229994,88.5038710200024,53104.66707264 2025-05-11,21:00:06.000,131,11117641,124525,0,1746997205,13913.249056339999,88.71534491999773,53104.72995672 2025-05-11,21:00:07.000,131,11117627,124405,0,1746997206,13913.148011689998,88.80698361000395,53104.63912416 2025-05-11,21:00:08.000,131,11117596,124245,0,1746997207,13912.993076559993,88.90567143000226,53104.66008552 2025-05-11,21:00:09.000,131,11117656,124685,0,1746997208,13912.918977150002,88.9620644700044,53104.62514992001 2025-05-11,21:00:10.000,131,11117661,124365,0,1746997209,13912.824668809997,89.03960490000463,53104.59021432 2025-05-11,21:00:11.000,131,11117642,124365,0,1746997210,13912.656261060001,89.06780142000207,53104.56226584 2025-05-11,21:00:12.000,131,11117632,124285,0,1746997211,13912.53500748,89.08894881000015,53104.47143328 2025-05-11,21:00:13.000,131,11117612,124285,0,1746997212,13912.4137539,89.13829272000294,53104.45047192 2025-05-11,21:00:14.000,131,11117683,124325,0,1746997213,13912.33291818,89.11714533000486,53104.42951056001 2025-05-11,21:00:15.000,131,11117595,124085,0,1746997214,13912.198191979995,89.15239098000166,53104.35963936001 2025-05-11,21:00:16.000,131,11117686,124205,0,1746997215,13912.137565189994,89.18763662999845,53104.31072952001 2025-05-11,21:00:17.000,131,11117655,124325,0,1746997216,13912.016311609994,89.25107879999996,53104.247845440004 2025-05-11,21:00:18.000,131,11117639,124445,0,1746997217,13911.901794339989,89.34976661999826,53104.24085832001 2025-05-11,21:00:19.000,131,11117640,124485,0,1746997218,13911.888321719998,89.42025791999913,53104.164 2025-05-11,21:00:20.000,131,11117649,124365,0,1746997219,13911.827694929998,89.44845444000384,53104.11509016 2025-05-11,21:00:21.000,131,11117625,124325,0,1746997220,13911.746859209998,89.50484747999872,53104.08714168 2025-05-11,21:00:22.000,131,11117615,124285,0,1746997221,13911.692968729993,89.6035353000043,53104.01028336 2025-05-11,21:00:23.000,131,11117667,124445,0,1746997222,13911.598660390002,89.61058443000366,53103.989322 2025-05-11,21:00:24.000,131,11117616,124605,0,1746997223,13911.524560979997,89.67402659999789,53103.863553840005 2025-05-11,21:00:25.000,131,11117602,124285,0,1746997224,13911.423516329996,89.69517399000324,53103.89848944 2025-05-11,21:00:26.000,131,11117659,124605,0,1746997225,13911.383098469996,89.7022231200026,53103.84259248 2025-05-11,21:00:27.000,131,11117628,124325,0,1746997226,13911.201218099995,89.69517399000324,53103.75874704001 2025-05-11,21:00:28.000,131,11117621,124325,0,1746997227,13911.160800239995,89.63878095000109,53103.695862960005 2025-05-11,21:00:29.000,131,11117712,124365,0,1746997228,13911.07322821,89.64583008000045,53103.68188872 2025-05-11,21:00:30.000,131,11117620,124405,0,1746997229,13911.04628296999,89.63173182000173,53103.577081920004 2025-05-11,21:00:31.000,131,11117614,124165,0,1746997230,13910.938502009994,89.6035353000043,53103.5351592 2025-05-11,21:00:32.000,131,11117670,124645,0,1746997231,13910.91155677,89.6035353000043,53103.479262240005 2025-05-11,21:00:33.000,131,11117642,124805,0,1746997232,13910.749885329999,89.61763356000301,53103.430352400006 2025-05-11,21:00:34.000,131,11117619,124525,0,1746997233,13910.695994849993,89.59648616999766,53103.360481200005 2025-05-11,21:00:35.000,131,11117647,124645,0,1746997234,13910.527587099998,89.59648616999766,53103.3255456 2025-05-11,21:00:36.000,131,11117615,124085,0,1746997235,13910.473696619993,89.59648616999766,53103.26964864 2025-05-11,21:00:37.000,131,11117612,124365,0,1746997236,13910.332234109992,89.62468269000237,53103.20676456 2025-05-11,21:00:38.000,131,11117614,124645,0,1746997237,13910.163826359996,89.5894370399983,53103.08798352001 2025-05-11,21:00:39.000,131,11117633,124325,0,1746997238,13910.103199569996,89.51189660999808,53103.01811232001 2025-05-11,21:00:40.000,131,11117649,124645,0,1746997239,13909.90784657999,89.49074922,53102.93426688 2025-05-11,21:00:41.000,131,11117599,124405,0,1746997240,13909.880901339995,89.36386488000426,53102.84343432 2025-05-11,21:00:42.000,131,11117686,124165,0,1746997241,13909.79332931,89.34976661999826,53102.766576 2025-05-11,21:00:43.000,131,11117622,124365,0,1746997242,13909.658603109994,89.29337358000339,53102.65478208 2025-05-11,21:00:44.000,131,11117602,124445,0,1746997243,13909.537349529994,89.23698054000124,53102.640807840005 2025-05-11,21:00:45.000,131,11117656,124485,0,1746997244,13909.456513809993,89.12419446000422,53102.54298816001 2025-05-11,21:00:46.000,131,11117601,124365,0,1746997245,13909.315051299993,89.05370316000335,53102.45914272 2025-05-11,21:00:47.000,131,11117633,124525,0,1746997246,13909.207270339997,88.99026099000184,53102.38927152 2025-05-11,21:00:48.000,131,11117651,124285,0,1746997247,13909.139907240002,88.89157317000354,53102.26350336 2025-05-11,21:00:49.000,131,11117623,124125,0,1746997248,13909.032126279992,88.81403274000331,53102.256516240006 2025-05-11,21:00:50.000,131,11117617,124365,0,1746997249,13908.984972109996,88.77173795999988,53102.20760640001 2025-05-11,21:00:51.000,131,11117638,124245,0,1746997250,13908.998444730001,88.63780449000478,53102.08183824001 2025-05-11,21:00:52.000,131,11117620,124605,0,1746997251,13908.910872699991,88.60960797000007,53101.9979928 2025-05-11,21:00:53.000,131,11117606,124405,0,1746997252,13908.89740008,88.51796928000113,53101.94209584001 2025-05-11,21:00:54.000,131,11117655,124405,0,1746997253,13908.870454839991,88.43337972000154,53101.802353440005 2025-05-11,21:00:55.000,131,11117640,123925,0,1746997254,13908.883927459996,88.35583929000131,53101.73946936 2025-05-11,21:00:56.000,131,11117615,124165,0,1746997255,13908.843509599996,88.25010234000365,53101.634662560005 2025-05-11,21:00:57.000,131,11117651,124325,0,1746997256,13908.931081629991,88.10207061000256,53101.585752720006 2025-05-11,21:00:58.000,131,11117651,124405,0,1746997257,13908.984972109996,87.98928452999826,53101.59273984 2025-05-11,21:00:59.000,131,11117653,124285,0,1746997258,13908.991708419991,87.86944932000188,53101.50190728 2025-05-11,21:01:00.000,131,11117594,124485,0,1746997259,13909.146643549997,87.75666324000485,53101.41107472001 2025-05-11,21:01:01.000,131,11117657,124525,0,1746997260,13909.153379859992,87.65797541999927,53101.32722928 2025-05-11,21:01:02.000,131,11117629,124285,0,1746997261,13909.207270339997,87.50994368999818,53101.29229368001 2025-05-11,21:01:03.000,131,11117590,124525,0,1746997262,13909.247688199997,87.41125586999988,53101.27831944 2025-05-11,21:01:04.000,131,11117602,124285,0,1746997263,13909.288106059998,87.36896109000372,53101.20146112001 2025-05-11,21:01:05.000,131,11117646,124125,0,1746997264,13909.348732849998,87.31256805000157,53101.20146112001 2025-05-11,21:01:06.000,131,11117584,124325,0,1746997265,13909.416095949993,87.2420767500007,53101.10364144001 2025-05-11,21:01:07.000,131,11117602,124285,0,1746997266,13909.564294769989,87.15043806000176,53101.07569296001 2025-05-11,21:01:08.000,131,11117675,124205,0,1746997267,13909.699020969994,87.07289763000153,53101.07569296001 2025-05-11,21:01:09.000,131,11117631,124365,0,1746997268,13909.78659299999,87.02355371999874,53100.99184752 2025-05-11,21:01:10.000,131,11117656,124445,0,1746997269,13909.98868229999,87.00240633000067,53100.97787328 2025-05-11,21:01:11.000,131,11117647,124285,0,1746997270,13910.01562754,86.88257112000429,53100.9499248 2025-05-11,21:01:12.000,131,11117631,124165,0,1746997271,13910.190771599991,86.87552198999765,53100.95691192001 2025-05-11,21:01:13.000,131,11117644,124285,0,1746997272,13910.231189459992,86.87552198999765,53100.93595056001 2025-05-11,21:01:14.000,131,11117680,124445,0,1746997273,13910.332234109992,86.9319150299998,53100.8800536 2025-05-11,21:01:15.000,131,11117634,124045,0,1746997274,13910.386124589997,86.97420981000323,53100.845118000005 2025-05-11,21:01:16.000,131,11117612,124645,0,1746997275,13910.514114479993,86.99535720000131,53100.92197632 2025-05-11,21:01:17.000,131,11117642,124245,0,1746997276,13910.568004959998,87.0306028499981,53100.88704072001 2025-05-11,21:01:18.000,131,11117644,124445,0,1746997277,13910.695994849993,87.10814327999833,53100.88704072001 2025-05-11,21:01:19.000,131,11117623,124565,0,1746997278,13910.837457359994,87.17158544999984,53100.90800208001 2025-05-11,21:01:20.000,131,11117600,124405,0,1746997279,13910.92502938999,87.19978197000455,53100.963899040005 2025-05-11,21:01:21.000,131,11117584,124365,0,1746997280,13911.05301928,87.21388023000327,53100.963899040005 2025-05-11,21:01:22.000,131,11117635,124685,0,1746997281,13911.18774547999,87.25617500999942,53100.92896344 2025-05-11,21:01:23.000,131,11117627,124365,0,1746997282,13911.282053819996,87.28437153000414,53100.963899040005 2025-05-11,21:01:24.000,131,11117606,124165,0,1746997283,13911.430252639992,87.33371543999965,53101.061718720004 2025-05-11,21:01:25.000,131,11117656,124205,0,1746997284,13911.538033600002,87.35486282999773,53101.03377024001 2025-05-11,21:01:26.000,131,11117654,124445,0,1746997285,13911.686232419997,87.43240325999795,53101.05473160001 2025-05-11,21:01:27.000,131,11117654,124445,0,1746997286,13911.733386589993,87.46059978000267,53101.10364144001 2025-05-11,21:01:28.000,131,11117663,124285,0,1746997287,13911.854640169993,87.50289455999882,53101.11062856 2025-05-11,21:01:29.000,131,11117651,124405,0,1746997288,13911.881585409988,87.52404195000418,53101.18748688 2025-05-11,21:01:30.000,131,11117656,124485,0,1746997289,13911.915266959993,87.62977890000184,53101.22242248001 2025-05-11,21:01:31.000,131,11117639,124285,0,1746997290,13911.928739579998,87.6015823800044,53101.25735808 2025-05-11,21:01:32.000,131,11117683,124605,0,1746997291,13911.982630059989,87.64387716000056,53101.348190640005 2025-05-11,21:01:33.000,131,11117670,124405,0,1746997292,13911.989366369999,87.65797541999927,53101.29229368001 2025-05-11,21:01:34.000,131,11117636,124325,0,1746997293,13911.989366369999,87.6368280300012,53101.397100480004 2025-05-11,21:01:35.000,131,11117616,124325,0,1746997294,13911.989366369999,87.61568064000312,53101.39011336001 2025-05-11,21:01:36.000,131,11117633,124325,0,1746997295,13912.016311609994,87.64387716000056,53101.37613912 2025-05-11,21:01:37.000,131,11117638,124165,0,1746997296,13911.996102679994,87.61568064000312,53101.4739588 2025-05-11,21:01:38.000,131,11117609,124365,0,1746997297,13911.955684819994,87.58748411999841,53101.52286864 2025-05-11,21:01:39.000,131,11117634,124205,0,1746997298,13911.942212199989,87.52404195000418,53101.515881520005 2025-05-11,21:01:40.000,131,11117658,124685,0,1746997299,13911.874849099993,87.55223847000161,53101.53684288001 2025-05-11,21:01:41.000,131,11117688,124205,0,1746997300,13911.874849099993,87.47469804000139,53101.59273984 2025-05-11,21:01:42.000,131,11117681,124325,0,1746997301,13911.773804449993,87.43240325999795,53101.585752720006 2025-05-11,21:01:43.000,131,11117697,124205,0,1746997302,13911.773804449993,87.38305935000244,53101.6486368 2025-05-11,21:01:44.000,131,11117671,124285,0,1746997303,13911.652550869992,87.41125586999988,53101.683572400005 2025-05-11,21:01:45.000,131,11117622,124205,0,1746997304,13911.585187769997,87.33371543999965,53101.66959816 2025-05-11,21:01:46.000,131,11117641,124125,0,1746997305,13911.497615740001,87.27027326999814,53101.66959816 2025-05-11,21:01:47.000,131,11117638,124045,0,1746997306,13911.356153230001,87.21388023000327,53101.6486368 2025-05-11,21:01:48.000,131,11117604,124205,0,1746997307,13911.26858119999,87.16453632000048,53101.64164968 2025-05-11,21:01:49.000,131,11117653,124005,0,1746997308,13911.19448179,87.12929067000368,53101.67658528001 2025-05-11,21:01:50.000,131,11117663,124325,0,1746997309,13911.03281035,87.15043806000176,53101.66261104 2025-05-11,21:01:51.000,131,11117639,124445,0,1746997310,13911.00586510999,87.1786345799992,53101.66261104 2025-05-11,21:01:52.000,131,11117645,124445,0,1746997311,13910.857666289994,87.18568370999856,53101.60671408001 2025-05-11,21:01:53.000,131,11117621,124125,0,1746997312,13910.776830569994,87.2420767500007,53101.62767544001 2025-05-11,21:01:54.000,131,11117619,124365,0,1746997313,13910.736412709994,87.31256805000157,53101.62767544001 2025-05-11,21:01:55.000,131,11117665,124245,0,1746997314,13910.709467469998,87.31961718000093,53101.66261104 2025-05-11,21:01:56.000,131,11117648,124325,0,1746997315,13910.716203779994,87.36896109000372,53101.6137012 2025-05-11,21:01:57.000,131,11117643,123965,0,1746997316,13910.783566879989,87.30551892000221,53101.60671408001 2025-05-11,21:01:58.000,131,11117612,124045,0,1746997317,13910.817248429994,87.34076456999901,53101.57876560001 2025-05-11,21:01:59.000,131,11117672,124045,0,1746997318,13910.90482045999,87.30551892000221,53101.57876560001 2025-05-11,21:02:00.000,131,11117640,124085,0,1746997319,13910.871138909999,87.26322413999878,53101.55780424001 2025-05-11,21:02:01.000,131,11117605,124325,0,1746997320,13910.857666289994,87.2420767500007,53101.529855759996 2025-05-11,21:02:02.000,131,11117657,123965,0,1746997321,13910.82398473999,87.2420767500007,53101.50190728 2025-05-11,21:02:03.000,131,11117657,124405,0,1746997322,13910.756621639994,87.26322413999878,53101.515881520005 2025-05-11,21:02:04.000,131,11117646,124325,0,1746997323,13910.729676399998,87.2420767500007,53101.45998456001 2025-05-11,21:02:05.000,131,11117589,124445,0,1746997324,13910.628631749998,87.31256805000157,53101.4739588 2025-05-11,21:02:06.000,131,11117675,124125,0,1746997325,13910.460224000002,87.2914206600035,53101.4040876 2025-05-11,21:02:07.000,131,11117655,124365,0,1746997326,13910.352443039992,87.30551892000221,53101.38312624 2025-05-11,21:02:08.000,131,11117612,124485,0,1746997327,13910.210980529992,87.27732240000478,53101.36915200001 2025-05-11,21:02:09.000,131,11117649,124405,0,1746997328,13910.069518019991,87.2420767500007,53101.32024216001 2025-05-11,21:02:10.000,131,11117642,124245,0,1746997329,13910.022363849996,87.20683110000391,53101.29229368001 2025-05-11,21:02:11.000,131,11117588,124485,0,1746997330,13909.880901339995,87.12929067000368,53101.28530656 2025-05-11,21:02:12.000,131,11117656,124405,0,1746997331,13909.84721978999,87.07289763000153,53101.180499760005 2025-05-11,21:02:13.000,131,11117674,124765,0,1746997332,13909.75291145,87.05175024000346,53101.16652552 2025-05-11,21:02:14.000,131,11117628,124525,0,1746997333,13909.699020969994,86.99535720000131,53101.17351264001 2025-05-11,21:02:15.000,131,11117686,124485,0,1746997334,13909.611448939999,86.96011155000451,53101.082680080006 2025-05-11,21:02:16.000,131,11117650,124485,0,1746997335,13909.631657869999,86.96716068000387,53100.99883464 2025-05-11,21:02:17.000,131,11117630,124445,0,1746997336,13909.577767389994,86.93896415999916,53100.97088616 2025-05-11,21:02:18.000,131,11117632,124205,0,1746997337,13909.584503699989,86.84732547000021,53100.92197632 2025-05-11,21:02:19.000,131,11117671,124285,0,1746997338,13909.550822149999,86.75568678000127,53100.894027840004 2025-05-11,21:02:20.000,131,11117614,124005,0,1746997339,13909.490195359998,86.65699896000297,53100.83813088001 2025-05-11,21:02:21.000,131,11117639,124325,0,1746997340,13909.544085839989,86.55126200999803,53100.75428544 2025-05-11,21:02:22.000,131,11117585,124205,0,1746997341,13909.510404289998,86.44552506000036,53100.69838848001 2025-05-11,21:02:23.000,131,11117645,124285,0,1746997342,13909.449777499998,86.36093550000078,53100.64249152 2025-05-11,21:02:24.000,131,11117625,124205,0,1746997343,13909.523876909989,86.20585464000033,53100.61454304 2025-05-11,21:02:25.000,131,11117652,124285,0,1746997344,13909.577767389994,86.05782290999923,53100.54467184 2025-05-11,21:02:26.000,131,11117621,124405,0,1746997345,13909.571031079999,85.88864379000006,53100.48178776001 2025-05-11,21:02:27.000,131,11117632,124405,0,1746997346,13909.577767389994,85.74766118999833,53100.46781352 2025-05-11,21:02:28.000,131,11117621,124125,0,1746997347,13909.577767389994,85.55028555000172,53100.38396808001 2025-05-11,21:02:29.000,131,11117695,124125,0,1746997348,13909.571031079999,85.37405730000319,53100.34903248 2025-05-11,21:02:30.000,131,11117654,124205,0,1746997349,13909.584503699989,85.19077991999802,53100.30012264 2025-05-11,21:02:31.000,131,11117636,124285,0,1746997350,13909.584503699989,85.02160079999885,53100.21627720001 2025-05-11,21:02:32.000,131,11117646,124285,0,1746997351,13909.591240009999,84.82422516000224,53100.23723856001 2025-05-11,21:02:33.000,131,11117657,124005,0,1746997352,13909.577767389994,84.57045648000349,53100.15339312 2025-05-11,21:02:34.000,131,11117602,124285,0,1746997353,13909.658603109994,84.49996518000262,53100.10448328 2025-05-11,21:02:35.000,131,11117645,124365,0,1746997354,13909.66533941999,84.28849128000002,53100.06256056 2025-05-11,21:02:36.000,131,11117669,124125,0,1746997355,13909.651866799999,84.15455781000492,53099.98570224 2025-05-11,21:02:37.000,131,11117637,124405,0,1746997356,13909.71249359,84.00652608000382,53099.92980528001 2025-05-11,21:02:38.000,131,11117608,124045,0,1746997357,13909.73270252,83.80210131000058,53099.887882560004 2025-05-11,21:02:39.000,131,11117638,124405,0,1746997358,13909.73270252,83.63997132000077,53099.90185680001 2025-05-11,21:02:40.000,131,11117640,124245,0,1746997359,13909.860692409995,83.49898871999903,53099.82499848 2025-05-11,21:02:41.000,131,11117655,124285,0,1746997360,13909.83374717,83.3227604700005,53099.77608864 2025-05-11,21:02:42.000,131,11117623,124165,0,1746997361,13909.96847336999,83.23112178000156,53099.69923032 2025-05-11,21:02:43.000,131,11117692,124085,0,1746997362,13910.002154919996,83.15358135000133,53099.65032048 2025-05-11,21:02:44.000,131,11117639,124525,0,1746997363,13910.00889122999,83.03374613999767,53099.5874364 2025-05-11,21:02:45.000,131,11117615,124485,0,1746997364,13910.07625433,82.99145136000152,53099.51057808 2025-05-11,21:02:46.000,131,11117643,124565,0,1746997365,13910.062781709996,82.89981267000258,53099.44769400001 2025-05-11,21:02:47.000,131,11117619,124525,0,1746997366,13910.04930908999,82.89981267000258,53099.42673264001 2025-05-11,21:02:48.000,131,11117576,124485,0,1746997367,13910.09646326,82.85046875999979,53099.31493872 2025-05-11,21:02:49.000,131,11117654,124005,0,1746997368,13910.082990639996,82.83637050000107,53099.25205464 2025-05-11,21:02:50.000,131,11117613,124525,0,1746997369,13910.103199569996,82.78702658999828,53099.1332736 2025-05-11,21:02:51.000,131,11117646,124445,0,1746997370,13909.97520968,82.74473181000212,53099.07737664 2025-05-11,21:02:52.000,131,11117651,124405,0,1746997371,13909.981945989995,82.73768268000276,53099.04244104001 2025-05-11,21:02:53.000,131,11117619,124485,0,1746997372,13909.981945989995,82.77292832999956,53099.01449256001 2025-05-11,21:02:54.000,131,11117602,123965,0,1746997373,13909.92805550999,82.74473181000212,53098.99353120001 2025-05-11,21:02:55.000,131,11117677,124245,0,1746997374,13909.88763764999,82.77292832999956,53098.902698640006 2025-05-11,21:02:56.000,131,11117636,124405,0,1746997375,13909.779856689995,82.79407572000491,53098.84680168001 2025-05-11,21:02:57.000,131,11117642,124325,0,1746997376,13909.68554834999,82.81522311000299,53098.70705928001 2025-05-11,21:02:58.000,131,11117687,124285,0,1746997377,13909.618185249994,82.77292832999956,53098.69308504 2025-05-11,21:02:59.000,131,11117631,124645,0,1746997378,13909.557558459994,82.87161614999786,53098.616226720005 2025-05-11,21:03:00.000,131,11117617,124205,0,1746997379,13909.537349529994,82.85046875999979,53098.58827824001 2025-05-11,21:03:01.000,131,11117633,124325,0,1746997380,13909.537349529994,82.8645670199985,53098.51840704001 2025-05-11,21:03:02.000,131,11117601,124445,0,1746997381,13909.577767389994,82.89981267000258,53098.46949720001 2025-05-11,21:03:03.000,131,11117665,124325,0,1746997382,13909.571031079999,82.87161614999786,53098.39263888001 2025-05-11,21:03:04.000,131,11117640,124165,0,1746997383,13909.577767389994,82.85046875999979,53098.27385784001 2025-05-11,21:03:05.000,131,11117630,124125,0,1746997384,13909.591240009999,82.78702658999828,53098.210973760004 2025-05-11,21:03:06.000,131,11117617,124405,0,1746997385,13909.604712629989,82.80112485000427,53098.12712832 2025-05-11,21:03:07.000,131,11117646,124365,0,1746997386,13909.658603109994,82.75178094000148,53098.05725712001 2025-05-11,21:03:08.000,131,11117601,124165,0,1746997387,13909.69228466,82.81522311000299,53098.00136016 2025-05-11,21:03:09.000,131,11117669,124525,0,1746997388,13909.759647759995,82.84341963000043,53097.9803988 2025-05-11,21:03:10.000,131,11117628,124445,0,1746997389,13909.83374717,82.92800919000001,53097.945463200005 2025-05-11,21:03:11.000,131,11117628,124325,0,1746997390,13909.94826443999,83.00554962000024,53097.875592000004 2025-05-11,21:03:12.000,131,11117602,123925,0,1746997391,13909.961737059995,83.05489353000303,53097.81969504001 2025-05-11,21:03:13.000,131,11117632,124325,0,1746997392,13910.022363849996,83.13243396000325,53097.79873368001 2025-05-11,21:03:14.000,131,11117639,124365,0,1746997393,13909.97520968,83.0760409200011,53097.74982384001 2025-05-11,21:03:15.000,131,11117672,124245,0,1746997394,13909.99541861,83.09718830999918,53097.72187536001 2025-05-11,21:03:16.000,131,11117671,123885,0,1746997395,13910.002154919996,83.10423743999854,53097.69392688 2025-05-11,21:03:17.000,131,11117619,124165,0,1746997396,13910.00889122999,83.08309005000046,53097.67995264001 2025-05-11,21:03:18.000,131,11117611,124445,0,1746997397,13909.92805550999,83.0125987499996,53097.658991280005 2025-05-11,21:03:19.000,131,11117642,124205,0,1746997398,13909.98868229999,83.01964787999896,53097.58912008 2025-05-11,21:03:20.000,131,11117637,124365,0,1746997399,13909.98868229999,83.01964787999896,53097.526236 2025-05-11,21:03:21.000,131,11117678,124485,0,1746997400,13910.02910015999,83.08309005000046,53097.50527464001 2025-05-11,21:03:22.000,131,11117600,124285,0,1746997401,13910.02910015999,83.13948309000261,53097.51924888 2025-05-11,21:03:23.000,131,11117627,124485,0,1746997402,13909.99541861,83.1253848300039,53097.442390560005 2025-05-11,21:03:24.000,131,11117583,124325,0,1746997403,13909.941528129995,83.0125987499996,53097.4563648 2025-05-11,21:03:25.000,131,11117648,124165,0,1746997404,13909.91458289,83.0125987499996,53097.40046784 2025-05-11,21:03:26.000,131,11117612,124525,0,1746997405,13909.95500075,83.0125987499996,53097.41444208001 2025-05-11,21:03:27.000,131,11117628,124285,0,1746997406,13909.88763764999,82.98440223000216,53097.40046784 2025-05-11,21:03:28.000,131,11117619,124525,0,1746997407,13909.88763764999,82.99850049000088,53097.35854512 2025-05-11,21:03:29.000,131,11117588,124365,0,1746997408,13909.81353824,82.9773531000028,53097.344570880006 2025-05-11,21:03:30.000,131,11117603,124365,0,1746997409,13909.88763764999,83.0125987499996,53097.30264816 2025-05-11,21:03:31.000,131,11117660,124485,0,1746997410,13909.921319199995,82.99850049000088,53097.225789840006 2025-05-11,21:03:32.000,131,11117609,124445,0,1746997411,13909.961737059995,83.09013917999982,53097.19085424 2025-05-11,21:03:33.000,131,11117635,124245,0,1746997412,13910.109935879991,83.09718830999918,53097.16290576 2025-05-11,21:03:34.000,131,11117624,124405,0,1746997413,13910.143617429996,83.16063048000069,53097.12098304 2025-05-11,21:03:35.000,131,11117624,124365,0,1746997414,13910.237925770001,83.26636742999835,53097.107008800005 2025-05-11,21:03:36.000,131,11117587,124525,0,1746997415,13910.264871009997,83.28751482000371,53097.107008800005 2025-05-11,21:03:37.000,131,11117655,124125,0,1746997416,13910.332234109992,83.35800612000457,53097.12098304 2025-05-11,21:03:38.000,131,11117632,124205,0,1746997417,13910.365915659997,83.37915351000265,53097.09303456 2025-05-11,21:03:39.000,131,11117578,124365,0,1746997418,13910.413069829992,83.3721043800033,53097.0720732 2025-05-11,21:03:40.000,131,11117599,124125,0,1746997419,13910.500641860002,83.41439915999945,53096.95329216 2025-05-11,21:03:41.000,131,11117645,124565,0,1746997420,13910.568004959998,83.38620264000201,53096.97425352 2025-05-11,21:03:42.000,131,11117592,124365,0,1746997421,13910.743149019989,83.40030090000073,53096.99521488 2025-05-11,21:03:43.000,131,11117650,124245,0,1746997422,13910.857666289994,83.38620264000201,53096.97425352 2025-05-11,21:03:44.000,131,11117617,124285,0,1746997423,13910.958710939994,83.39325177000137,53097.03015048001 2025-05-11,21:03:45.000,131,11117618,124005,0,1746997424,13911.09343714,83.32980959999986,53097.009189120006 2025-05-11,21:03:46.000,131,11117651,124605,0,1746997425,13911.201218099995,83.32980959999986,53097.02316336 2025-05-11,21:03:47.000,131,11117667,124405,0,1746997426,13911.308999059991,83.31571134000114,53097.009189120006 2025-05-11,21:03:48.000,131,11117584,124445,0,1746997427,13911.383098469996,83.34390785999858,53096.98124064001 2025-05-11,21:03:49.000,131,11117684,124325,0,1746997428,13911.538033600002,83.32980959999986,53096.98124064001 2025-05-11,21:03:50.000,131,11117659,124165,0,1746997429,13911.639078250002,83.36505525000393,53097.009189120006 2025-05-11,21:03:51.000,131,11117598,124365,0,1746997430,13911.746859209998,83.45669394000288,53096.9672664 2025-05-11,21:03:52.000,131,11117616,124205,0,1746997431,13911.807485999998,83.52718524000375,53096.95329216 2025-05-11,21:03:53.000,131,11117639,124285,0,1746997432,13911.888321719998,83.58357827999862,53096.97425352 2025-05-11,21:03:54.000,131,11117601,123965,0,1746997433,13911.962421129989,83.59767654000461,53096.99521488 2025-05-11,21:03:55.000,131,11117648,124325,0,1746997434,13912.002838989989,83.61177480000333,53097.00220200001 2025-05-11,21:03:56.000,131,11117662,124485,0,1746997435,13912.06346577999,83.68931523000356,53097.09303456 2025-05-11,21:03:57.000,131,11117586,124525,0,1746997436,13912.11061995,83.73865913999907,53097.13495728 2025-05-11,21:03:58.000,131,11117654,124525,0,1746997437,13912.198191979995,83.84439609000401,53097.10002168001 2025-05-11,21:03:59.000,131,11117664,124645,0,1746997438,13912.19145567,83.91488739000488,53097.14893152001 2025-05-11,21:04:00.000,131,11117636,124045,0,1746997439,13912.319445559995,83.97128042999975,53097.176880000006 2025-05-11,21:04:01.000,131,11117606,124245,0,1746997440,13912.29250032,84.0276734700019,53097.21880272001 2025-05-11,21:04:02.000,131,11117654,124365,0,1746997441,13912.33291818,84.01357521000318,53097.2118156 2025-05-11,21:04:03.000,131,11117622,124245,0,1746997442,13912.26555507999,84.03472260000126,53097.274699680005 2025-05-11,21:04:04.000,131,11117645,124325,0,1746997443,13912.22513721999,84.03472260000126,53097.30963528 2025-05-11,21:04:05.000,131,11117643,123965,0,1746997444,13912.299236629995,84.05586998999934,53097.351558 2025-05-11,21:04:06.000,131,11117644,124485,0,1746997445,13912.25208246,84.06996824999806,53097.393480720006 2025-05-11,21:04:07.000,131,11117655,124325,0,1746997446,13912.299236629995,84.175705200003,53097.40046784 2025-05-11,21:04:08.000,131,11117589,124485,0,1746997447,13912.28576400999,84.21095084999979,53097.41444208001 2025-05-11,21:04:09.000,131,11117652,124405,0,1746997448,13912.35312711,84.28849128000002,53097.4563648 2025-05-11,21:04:10.000,131,11117616,124445,0,1746997449,13912.32618186999,84.31668780000473,53097.4563648 2025-05-11,21:04:11.000,131,11117646,124485,0,1746997450,13912.40701758999,84.38717909999832,53097.44937768 2025-05-11,21:04:12.000,131,11117608,124325,0,1746997451,13912.508062239991,84.46471952999855,53097.491300400005 2025-05-11,21:04:13.000,131,11117676,124365,0,1746997452,13912.561952719996,84.55635822000477,53097.526236 2025-05-11,21:04:14.000,131,11117610,124485,0,1746997453,13912.649524749992,84.66914430000179,53097.58213296001 2025-05-11,21:04:15.000,131,11117592,124285,0,1746997454,13912.696678920001,84.70438994999859,53097.60309432001 2025-05-11,21:04:16.000,131,11117662,124485,0,1746997455,13912.777514640002,84.77488124999945,53097.69392688 2025-05-11,21:04:17.000,131,11117627,124365,0,1746997456,13912.932449769993,84.88766733000375,53097.72187536001 2025-05-11,21:04:18.000,131,11117608,124365,0,1746997457,13913.060439659988,84.97225689000334,53097.707901120004 2025-05-11,21:04:19.000,131,11117627,124325,0,1746997458,13913.215374789994,85.05684645000292,53097.75681096 2025-05-11,21:04:20.000,131,11117607,124325,0,1746997459,13913.42420039999,85.12733775000379,53097.8057208 2025-05-11,21:04:21.000,131,11117613,124325,0,1746997460,13913.56566290999,85.16258340000059,53097.86860488001 2025-05-11,21:04:22.000,131,11117630,124405,0,1746997461,13913.75427959,85.19782905000466,53097.90354048 2025-05-11,21:04:23.000,131,11117619,124285,0,1746997462,13913.996786750002,85.1766816599993,53097.92450184 2025-05-11,21:04:24.000,131,11117612,124205,0,1746997463,13914.158458190002,85.25422208999953,53097.96642456001 2025-05-11,21:04:25.000,131,11117628,124205,0,1746997464,13914.347074869998,85.30356600000232,53098.03629576001 2025-05-11,21:04:26.000,131,11117645,124245,0,1746997465,13914.58284571999,85.3881555600019,53098.1201412 2025-05-11,21:04:27.000,131,11117654,124005,0,1746997466,13914.70409929999,85.45159773000341,53098.22494800001 2025-05-11,21:04:28.000,131,11117627,124485,0,1746997467,13914.82535287999,85.55733468000108,53098.26687072 2025-05-11,21:04:29.000,131,11117665,124085,0,1746997468,13914.987024319991,85.69831728000281,53098.30879344 2025-05-11,21:04:30.000,131,11117632,124325,0,1746997469,13915.121750519997,85.74766118999833,53098.38565176 2025-05-11,21:04:31.000,131,11117646,124205,0,1746997470,13915.337312440002,85.80405423000047,53098.42757448 2025-05-11,21:04:32.000,131,11117651,124485,0,1746997471,13915.620237459989,85.89569291999942,53098.48347144 2025-05-11,21:04:33.000,131,11117656,124565,0,1746997472,13915.748227349999,85.89569291999942,53098.55334264 2025-05-11,21:04:34.000,131,11117630,124045,0,1746997473,13916.0513613,86.04372465000051,53098.574304 2025-05-11,21:04:35.000,131,11117614,124285,0,1746997474,13916.226505359991,86.05782290999923,53098.714046400004 2025-05-11,21:04:36.000,131,11117604,124445,0,1746997475,13916.489221449992,86.12126508000074,53098.76994336 2025-05-11,21:04:37.000,131,11117607,124485,0,1746997476,13916.650892889993,86.11421595000138,53098.83981456 2025-05-11,21:04:38.000,131,11117613,124245,0,1746997477,13916.832773259994,86.12126508000074,53098.85378880001 2025-05-11,21:04:39.000,131,11117633,124245,0,1746997478,13916.96076314999,86.13536333999946,53098.97955696 2025-05-11,21:04:40.000,131,11117662,124405,0,1746997479,13917.16958876,86.1283142100001,53099.07737664 2025-05-11,21:04:41.000,131,11117606,124645,0,1746997480,13917.317787579996,86.0930685600033,53099.16122208001 2025-05-11,21:04:42.000,131,11117613,124325,0,1746997481,13917.472722710001,86.1283142100001,53099.217119040004 2025-05-11,21:04:43.000,131,11117671,124245,0,1746997482,13917.647866769992,86.1283142100001,53099.335900080005 2025-05-11,21:04:44.000,131,11117642,124205,0,1746997483,13917.782592969997,86.14241246999882,53099.34987432001 2025-05-11,21:04:45.000,131,11117670,124365,0,1746997484,13917.883637619998,86.12126508000074,53099.47564248001 2025-05-11,21:04:46.000,131,11117682,124205,0,1746997485,13918.072254299994,86.1283142100001,53099.53852656 2025-05-11,21:04:47.000,131,11117630,124485,0,1746997486,13918.13961739999,86.14946159999818,53099.58044928 2025-05-11,21:04:48.000,131,11117656,124325,0,1746997487,13918.274343599995,86.17060899000353,53099.73416592001 2025-05-11,21:04:49.000,131,11117653,124325,0,1746997488,13918.34844301,86.10011769000266,53099.741153040006 2025-05-11,21:04:50.000,131,11117624,124325,0,1746997489,13918.395597179995,86.14241246999882,53099.79705 2025-05-11,21:04:51.000,131,11117600,124285,0,1746997490,13918.395597179995,86.13536333999946,53099.88089544001 2025-05-11,21:04:52.000,131,11117628,124365,0,1746997491,13918.415806109995,86.1917563800016,53099.9367924 2025-05-11,21:04:53.000,131,11117619,124365,0,1746997492,13918.38886087,86.1917563800016,53100.01365072 2025-05-11,21:04:54.000,131,11117595,124525,0,1746997493,13918.42927873,86.16355986000417,53100.09749616001 2025-05-11,21:04:55.000,131,11117587,124645,0,1746997494,13918.46969659,86.19880551000097,53100.06954768001 2025-05-11,21:04:56.000,131,11117597,124445,0,1746997495,13918.46969659,86.16355986000417,53100.174354480005 2025-05-11,21:04:57.000,131,11117645,124565,0,1746997496,13918.48316920999,86.16355986000417,53100.23025144 2025-05-11,21:04:58.000,131,11117584,124525,0,1746997497,13918.516850759996,86.21290376999968,53100.293135520005 2025-05-11,21:04:59.000,131,11117603,124685,0,1746997498,13918.48316920999,86.26224768000247,53100.36999384 2025-05-11,21:05:00.000,131,11117642,124405,0,1746997499,13918.496641829995,86.30454245999863,53100.39794232 2025-05-11,21:05:01.000,131,11117605,124405,0,1746997500,13918.476432899995,86.36798463000014,53100.4258908 2025-05-11,21:05:02.000,131,11117583,124525,0,1746997501,13918.42254241999,86.49486897000315,53100.51672336 2025-05-11,21:05:03.000,131,11117613,124285,0,1746997502,13918.334970389995,86.52306549000059,53100.523710479996 2025-05-11,21:05:04.000,131,11117582,124285,0,1746997503,13918.274343599995,86.57240940000338,53100.54467184 2025-05-11,21:05:05.000,131,11117649,124125,0,1746997504,13918.085726919999,86.56536027000402,53100.628517280005 2025-05-11,21:05:06.000,131,11117691,124525,0,1746997505,13918.018363819989,86.54421287999867,53100.66345288 2025-05-11,21:05:07.000,131,11117668,124125,0,1746997506,13917.856692379988,86.45962331999908,53100.7053756 2025-05-11,21:05:08.000,131,11117595,124165,0,1746997507,13917.802801899998,86.4737215799978,53100.68441424 2025-05-11,21:05:09.000,131,11117647,124405,0,1746997508,13917.695020940002,86.45962331999908,53100.71934984001 2025-05-11,21:05:10.000,131,11117623,124325,0,1746997509,13917.567031049992,86.45257418999972,53100.691401359996 2025-05-11,21:05:11.000,131,11117666,124325,0,1746997510,13917.418832229996,86.3750337599995,53100.68441424 2025-05-11,21:05:12.000,131,11117601,124325,0,1746997511,13917.236951859995,86.40323028000421,53100.69838848001 2025-05-11,21:05:13.000,131,11117652,124165,0,1746997512,13917.176325069995,86.32568985000398,53100.76825968001 2025-05-11,21:05:14.000,131,11117653,124445,0,1746997513,13916.96076314999,86.34683724000206,53100.76825968001 2025-05-11,21:05:15.000,131,11117649,124325,0,1746997514,13916.886663739999,86.38208288999886,53100.82415664 2025-05-11,21:05:16.000,131,11117619,124325,0,1746997515,13916.792355399994,86.38208288999886,53100.78922104001 2025-05-11,21:05:17.000,131,11117645,124525,0,1746997516,13916.698047059988,86.35388637000142,53100.75428544 2025-05-11,21:05:18.000,131,11117642,124325,0,1746997517,13916.650892889993,86.36798463000014,53100.747298320006 2025-05-11,21:05:19.000,131,11117654,124165,0,1746997518,13916.563320859997,86.33273898000334,53100.677427120005 2025-05-11,21:05:20.000,131,11117599,124445,0,1746997519,13916.442067279997,86.29749332999927,53100.65646576 2025-05-11,21:05:21.000,131,11117623,124405,0,1746997520,13916.354495250001,86.19880551000097,53100.59358168 2025-05-11,21:05:22.000,131,11117608,124285,0,1746997521,13916.367967869992,86.12126508000074,53100.60755592 2025-05-11,21:05:23.000,131,11117697,124645,0,1746997522,13916.239977979996,86.05782290999923,53100.628517280005 2025-05-11,21:05:24.000,131,11117650,124285,0,1746997523,13916.246714289991,85.96618422000029,53100.5656332 2025-05-11,21:05:25.000,131,11117629,124325,0,1746997524,13916.078306539996,85.86749640000198,53100.509736240005 2025-05-11,21:05:26.000,131,11117642,124365,0,1746997525,13916.058097609995,85.75471031999768,53100.51672336 2025-05-11,21:05:27.000,131,11117617,123844,0,1746997526,13915.876217239995,85.59258032999787,53100.48877488 2025-05-11,21:05:28.000,131,11117671,124565,0,1746997527,13915.72128210999,85.4234012099987,53100.43986504 2025-05-11,21:05:29.000,131,11117609,124485,0,1746997528,13915.573083289994,85.27536948000488,53100.342045360005 2025-05-11,21:05:30.000,131,11117655,124245,0,1746997529,13915.465302329998,85.077993840001,53100.356019599996 2025-05-11,21:05:31.000,131,11117633,124165,0,1746997530,13915.229531479992,84.90881472000183,53100.27916128 2025-05-11,21:05:32.000,131,11117651,124565,0,1746997531,13915.047651109991,84.78897950999817,53100.27916128 2025-05-11,21:05:33.000,131,11117632,124565,0,1746997532,13914.87250705,84.59160387000156,53100.26518704001 2025-05-11,21:05:34.000,131,11117596,124565,0,1746997533,13914.58284571999,84.45062126999983,53100.14640600001 2025-05-11,21:05:35.000,131,11117668,124405,0,1746997534,13914.353811179993,84.28144215000066,53100.09050904 2025-05-11,21:05:36.000,131,11117660,124325,0,1746997535,13914.151721879993,84.08406651000405,53100.076534800006 2025-05-11,21:05:37.000,131,11117598,124565,0,1746997536,13913.882269479996,83.94308391000231,53099.92980528001 2025-05-11,21:05:38.000,131,11117630,124365,0,1746997537,13913.659971249996,83.73865913999907,53099.90185680001 2025-05-11,21:05:39.000,131,11117661,124565,0,1746997538,13913.34336467999,83.49193958999967,53099.84595984 2025-05-11,21:05:40.000,131,11117625,124365,0,1746997539,13913.053703349993,83.29456395000307,53099.69224320001 2025-05-11,21:05:41.000,131,11117620,124525,0,1746997540,13912.764042019997,83.06194266000239,53099.6573076 2025-05-11,21:05:42.000,131,11117665,124325,0,1746997541,13912.460908069996,82.8645670199985,53099.54551368001 2025-05-11,21:05:43.000,131,11117619,124085,0,1746997542,13912.137565189994,82.63194572999782,53099.49660384001 2025-05-11,21:05:44.000,131,11117644,124485,0,1746997543,13911.908530649998,82.39227530999779,53099.34987432001 2025-05-11,21:05:45.000,131,11117636,124685,0,1746997544,13911.591924079992,82.1737522800031,53099.25904176001 2025-05-11,21:05:46.000,131,11117638,124285,0,1746997545,13911.22816333999,82.03981881000072,53099.14724784 2025-05-11,21:05:47.000,131,11117635,124205,0,1746997546,13910.938502009994,81.82129577999876,53099.0284668 2025-05-11,21:05:48.000,131,11117656,124365,0,1746997547,13910.615159129993,81.63096927000151,53098.8887244 2025-05-11,21:05:49.000,131,11117631,124285,0,1746997548,13910.379388280002,81.42654449999827,53098.79789184 2025-05-11,21:05:50.000,131,11117658,124325,0,1746997549,13910.07625433,81.17277581999952,53098.714046400004 2025-05-11,21:05:51.000,131,11117576,124245,0,1746997550,13909.94826443999,81.04589148000377,53098.53238128 2025-05-11,21:05:52.000,131,11117606,124565,0,1746997551,13909.604712629989,80.84146671000053,53098.46251008 2025-05-11,21:05:53.000,131,11117589,124085,0,1746997552,13909.530613219998,80.77802453999902,53098.32276768001 2025-05-11,21:05:54.000,131,11117622,124205,0,1746997553,13909.321787610003,80.665238460002,53098.23892224 2025-05-11,21:05:55.000,131,11117629,124325,0,1746997554,13909.214006649992,80.62999280999793,53098.12712832 2025-05-11,21:05:56.000,131,11117580,124325,0,1746997555,13909.106225689997,80.69343497999944,53098.05027 2025-05-11,21:05:57.000,131,11117648,124445,0,1746997556,13908.870454839991,80.62294367999857,53097.994373040005 2025-05-11,21:05:58.000,131,11117604,124365,0,1746997557,13908.80982804999,80.67228759000136,53097.88257912 2025-05-11,21:05:59.000,131,11117629,124245,0,1746997558,13908.68857446999,80.665238460002,53097.7358496 2025-05-11,21:06:00.000,131,11117619,124125,0,1746997559,13908.580793509995,80.77802453999902,53097.65200416001 2025-05-11,21:06:01.000,131,11117643,124245,0,1746997560,13908.432594689999,80.79917193000438,53097.61706856 2025-05-11,21:06:02.000,131,11117659,124565,0,1746997561,13908.398913139994,80.82031932000245,53097.561171600006 2025-05-11,21:06:03.000,131,11117645,124245,0,1746997562,13908.257450629993,80.90490888000204,53097.41444208001 2025-05-11,21:06:04.000,131,11117660,124325,0,1746997563,13908.109251809998,80.94015452999884,53097.31662240001 2025-05-11,21:06:05.000,131,11117643,124405,0,1746997564,13907.967789299997,80.98244931000227,53097.21880272001 2025-05-11,21:06:06.000,131,11117624,124325,0,1746997565,13907.839799410001,81.00359670000034,53097.19085424 2025-05-11,21:06:07.000,131,11117629,124325,0,1746997566,13907.732018449991,81.04589148000377,53097.10002168001 2025-05-11,21:06:08.000,131,11117559,124565,0,1746997567,13907.57034700999,81.09523538999929,53097.03015048001 2025-05-11,21:06:09.000,131,11117651,124365,0,1746997568,13907.61076486999,81.123431910004,53096.90438232 2025-05-11,21:06:10.000,131,11117615,124205,0,1746997569,13907.47603867,81.17277581999952,53096.86245960001 2025-05-11,21:06:11.000,131,11117628,124445,0,1746997570,13907.583819629996,81.1586775600008,53096.841498240006 2025-05-11,21:06:12.000,131,11117586,124325,0,1746997571,13907.41541188,81.21507060000295,53096.71573008001 2025-05-11,21:06:13.000,131,11117618,124285,0,1746997572,13907.502983909995,81.2221197300023,53096.65983312 2025-05-11,21:06:14.000,131,11117661,124045,0,1746997573,13907.46930235999,81.23621799000102,53096.57598768001 2025-05-11,21:06:15.000,131,11117633,124285,0,1746997574,13907.44909342999,81.17982494999887,53096.52009072 2025-05-11,21:06:16.000,131,11117593,124605,0,1746997575,13907.40867556999,81.20097234000423,53096.506116480006 2025-05-11,21:06:17.000,131,11117588,124605,0,1746997576,13907.41541188,81.17277581999952,53096.4432324 2025-05-11,21:06:18.000,131,11117578,124365,0,1746997577,13907.43562081,81.19392321000487,53096.35938696001 2025-05-11,21:06:19.000,131,11117620,124565,0,1746997578,13907.45582974,81.109333649998,53096.317464240004 2025-05-11,21:06:20.000,131,11117578,124645,0,1746997579,13907.53666546,81.0599897400025,53096.2336188 2025-05-11,21:06:21.000,131,11117673,124165,0,1746997580,13907.55013807999,81.05294061000313,53096.170734720006 2025-05-11,21:06:22.000,131,11117649,124565,0,1746997581,13907.59729225,81.00359670000034,53096.128812 2025-05-11,21:06:23.000,131,11117631,124405,0,1746997582,13907.63771011,80.98244931000227,53096.07990216 2025-05-11,21:06:24.000,131,11117593,124445,0,1746997583,13907.563610699995,80.98244931000227,53096.04496656001 2025-05-11,21:06:25.000,131,11117633,124285,0,1746997584,13907.53666546,80.92605627000012,53095.99605672001 2025-05-11,21:06:26.000,131,11117597,124125,0,1746997585,13907.523192839995,80.93310539999948,53095.97509536001 2025-05-11,21:06:27.000,131,11117673,124205,0,1746997586,13907.34804877999,80.82736845000181,53095.90522416001 2025-05-11,21:06:28.000,131,11117603,124285,0,1746997587,13907.401939259995,80.78507366999838,53095.82137872 2025-05-11,21:06:29.000,131,11117658,124445,0,1746997588,13907.2941583,80.72868063000351,53095.765481760005 2025-05-11,21:06:30.000,131,11117665,124405,0,1746997589,13907.233531509999,80.64409107000392,53095.667662080006 2025-05-11,21:06:31.000,131,11117556,124485,0,1746997590,13907.233531509999,80.59474716000113,53095.604778 2025-05-11,21:06:32.000,131,11117597,124405,0,1746997591,13907.058387449993,80.51720673000091,53095.56285528 2025-05-11,21:06:33.000,131,11117610,124445,0,1746997592,13907.071860069998,80.49605934000283,53095.52093256001 2025-05-11,21:06:34.000,131,11117637,124045,0,1746997593,13906.910188629998,80.43261717000132,53095.37420304001 2025-05-11,21:06:35.000,131,11117618,124125,0,1746997594,13906.755253499992,80.40442065000389,53095.360228800004 2025-05-11,21:06:36.000,131,11117652,124365,0,1746997595,13906.660945160002,80.43966630000068,53095.27638336 2025-05-11,21:06:37.000,131,11117597,124365,0,1746997596,13906.532955269991,80.44671543000004,53095.23446064001 2025-05-11,21:06:38.000,131,11117651,124645,0,1746997597,13906.452119549991,80.50310847000219,53095.17157656 2025-05-11,21:06:39.000,131,11117680,124005,0,1746997598,13906.384756449996,80.58769803000177,53095.164589440006 2025-05-11,21:06:40.000,131,11117680,124285,0,1746997599,13906.344338589995,80.62999280999793,53095.045808400006 2025-05-11,21:06:41.000,131,11117551,124325,0,1746997600,13906.29044810999,80.72163150000415,53095.0108728 2025-05-11,21:06:42.000,131,11117628,124365,0,1746997601,13906.27023917999,80.72868063000351,53094.96895008001 2025-05-11,21:06:43.000,131,11117575,124285,0,1746997602,13906.283711799995,80.73572976000287,53094.89907888001 2025-05-11,21:06:44.000,131,11117644,124325,0,1746997603,13906.25003024999,80.74982802000159,53094.857156160004 2025-05-11,21:06:45.000,131,11117615,124165,0,1746997604,13906.182667149995,80.78507366999838,53094.77331072 2025-05-11,21:06:46.000,131,11117623,124045,0,1746997605,13906.202876079995,80.84146671000053,53094.77331072 2025-05-11,21:06:47.000,131,11117615,124325,0,1746997606,13906.034468329999,80.8767123600046,53094.72440088 2025-05-11,21:06:48.000,131,11117615,124405,0,1746997607,13906.09509512,80.92605627000012,53094.67549104 2025-05-11,21:06:49.000,131,11117609,124485,0,1746997608,13905.953632609999,80.94015452999884,53094.60561984 2025-05-11,21:06:50.000,131,11117641,124085,0,1746997609,13905.859324269994,80.9472036599982,53094.54972288 2025-05-11,21:06:51.000,131,11117615,124405,0,1746997610,13905.812170099998,80.93310539999948,53094.54972288 2025-05-11,21:06:52.000,131,11117640,124285,0,1746997611,13905.616817109993,80.88376149000396,53094.45889032 2025-05-11,21:06:53.000,131,11117636,124325,0,1746997612,13905.556190319992,80.84146671000053,53094.38901912 2025-05-11,21:06:54.000,131,11117615,124285,0,1746997613,13905.360837330001,80.79212279999774,53094.3121608 2025-05-11,21:06:55.000,131,11117615,124245,0,1746997614,13905.253056369991,80.72163150000415,53094.27722520001 2025-05-11,21:06:56.000,131,11117622,124365,0,1746997615,13905.09812124,80.67933672000072,53094.22831536001 2025-05-11,21:06:57.000,131,11117560,124165,0,1746997616,13904.943186109995,80.59474716000113,53094.1724184 2025-05-11,21:06:58.000,131,11117593,124365,0,1746997617,13904.90950455999,80.58064890000242,53094.018701760004 2025-05-11,21:06:59.000,131,11117659,124645,0,1746997618,13904.734360499999,80.42556804000196,53093.94184344001 2025-05-11,21:07:00.000,131,11117615,124485,0,1746997619,13904.80845990999,80.38327325999853,53093.871972240006 2025-05-11,21:07:01.000,131,11117645,124285,0,1746997620,13904.660261089994,80.22819239999808,53093.83703664 2025-05-11,21:07:02.000,131,11117639,124525,0,1746997621,13904.720887879994,80.12245545000042,53093.77415256001 2025-05-11,21:07:03.000,131,11117667,124245,0,1746997622,13904.633315849998,80.01671850000275,53093.683320000004 2025-05-11,21:07:04.000,131,11117606,124485,0,1746997623,13904.687206329989,79.93212894000317,53093.57152608 2025-05-11,21:07:05.000,131,11117586,124485,0,1746997624,13904.76804204999,79.88983415999974,53093.50864200001 2025-05-11,21:07:06.000,131,11117565,124485,0,1746997625,13904.89603194,79.85458851000294,53093.43178368 2025-05-11,21:07:07.000,131,11117582,124125,0,1746997626,13904.99034027999,79.92507981000381,53093.39684808 2025-05-11,21:07:08.000,131,11117649,124285,0,1746997627,13905.17895696,79.87573590000102,53093.31300264001 2025-05-11,21:07:09.000,131,11117687,123965,0,1746997628,13905.286737919996,79.82639198999823,53093.31300264001 2025-05-11,21:07:10.000,131,11117626,124205,0,1746997629,13905.556190319992,79.79819547000079,53093.20819584 2025-05-11,21:07:11.000,131,11117601,124405,0,1746997630,13905.677443899993,79.748851559998,53093.17326024001 2025-05-11,21:07:12.000,131,11117643,124285,0,1746997631,13906.00752308999,79.7136059100012,53093.07544056001 2025-05-11,21:07:13.000,131,11117599,124205,0,1746997632,13906.14898559999,79.7136059100012,53093.0894148 2025-05-11,21:07:14.000,131,11117665,124245,0,1746997633,13906.593582059992,79.70655678000185,53093.06845344 2025-05-11,21:07:15.000,131,11117605,124125,0,1746997634,13906.802407670002,79.67836026000441,53093.0195436 2025-05-11,21:07:16.000,131,11117636,124205,0,1746997635,13907.065123759989,79.67131112999778,53093.09640192 2025-05-11,21:07:17.000,131,11117642,124085,0,1746997636,13907.39520295,79.66426199999842,53093.06146632 2025-05-11,21:07:18.000,131,11117624,124125,0,1746997637,13907.57034700999,79.69950765000249,53093.06845344 2025-05-11,21:07:19.000,131,11117669,124285,0,1746997638,13907.860008340002,79.67836026000441,53093.06146632 2025-05-11,21:07:20.000,131,11117654,124285,0,1746997639,13908.075570259993,79.69245852000313,53093.04749208 2025-05-11,21:07:21.000,131,11117592,124485,0,1746997640,13908.243978009988,79.748851559998,53093.09640192 2025-05-11,21:07:22.000,131,11117600,124405,0,1746997641,13908.53363934,79.74180242999864,53093.131337520004 2025-05-11,21:07:23.000,131,11117655,124405,0,1746997642,13908.850245909991,79.76999895000336,53093.06146632 2025-05-11,21:07:24.000,131,11117668,124165,0,1746997643,13909.052335209992,79.79114634000143,53093.152298880006 2025-05-11,21:07:25.000,131,11117561,124285,0,1746997644,13909.348732849998,79.78409721000207,53093.13832464 2025-05-11,21:07:26.000,131,11117649,124445,0,1746997645,13909.604712629989,79.65721286999906,53093.13832464 2025-05-11,21:07:27.000,131,11117622,124325,0,1746997646,13909.95500075,79.6501637399997,53093.2291572 2025-05-11,21:07:28.000,131,11117632,124325,0,1746997647,13910.109935879991,79.6149180900029,53093.2291572 2025-05-11,21:07:29.000,131,11117619,124445,0,1746997648,13910.413069829992,79.53737766000268,53093.30601552 2025-05-11,21:07:30.000,131,11117659,124365,0,1746997649,13910.487169239997,79.48803374999989,53093.299028400004 2025-05-11,21:07:31.000,131,11117653,123925,0,1746997650,13910.783566879989,79.37524767000286,53093.319989760006 2025-05-11,21:07:32.000,131,11117612,124165,0,1746997651,13910.91155677,79.32590376000007,53093.28505416 2025-05-11,21:07:33.000,131,11117620,124405,0,1746997652,13911.18774547999,79.24836332999985,53093.36191248001 2025-05-11,21:07:34.000,131,11117617,124605,0,1746997653,13911.450461569992,79.19901942000433,53093.466719280004 2025-05-11,21:07:35.000,131,11117630,124165,0,1746997654,13911.787277069998,79.10033159999875,53093.43877080001 2025-05-11,21:07:36.000,131,11117597,124325,0,1746997655,13912.009575299999,79.05098769000324,53093.50165488 2025-05-11,21:07:37.000,131,11117614,124485,0,1746997656,13912.29250032,78.93820160999894,53093.59248744 2025-05-11,21:07:38.000,131,11117619,124085,0,1746997657,13912.46764437999,78.92410335000022,53093.62043592 2025-05-11,21:07:39.000,131,11117578,124245,0,1746997658,13912.629315819991,78.79016987999785,53093.66235864 2025-05-11,21:07:40.000,131,11117568,124405,0,1746997659,13912.851614049992,78.79721901000448,53093.67633288001 2025-05-11,21:07:41.000,131,11117586,124685,0,1746997660,13913.127802759998,78.74787510000169,53093.74620408001 2025-05-11,21:07:42.000,131,11117633,124245,0,1746997661,13913.309683129999,78.76197336000041,53093.81607528001 2025-05-11,21:07:43.000,131,11117570,124525,0,1746997662,13913.558926599995,78.72672771000362,53093.91389496001 2025-05-11,21:07:44.000,131,11117610,124525,0,1746997663,13913.821642689996,78.68443293000018,53093.95581768 2025-05-11,21:07:45.000,131,11117614,124405,0,1746997664,13913.996786750002,78.57869598000252,53094.02568888 2025-05-11,21:07:46.000,131,11117589,124365,0,1746997665,13914.252766529993,78.54345032999845,53094.1025472 2025-05-11,21:07:47.000,131,11117654,124005,0,1746997666,13914.333602249993,78.49410642000294,53094.17940552001 2025-05-11,21:07:48.000,131,11117655,124645,0,1746997667,13914.488537379999,78.40951686000335,53094.28421232 2025-05-11,21:07:49.000,131,11117611,124005,0,1746997668,13914.68389036999,78.40951686000335,53094.3121608 2025-05-11,21:07:50.000,131,11117668,124245,0,1746997669,13914.737780849995,78.47295903000486,53094.40998048 2025-05-11,21:07:51.000,131,11117615,124325,0,1746997670,13914.966815389991,78.41656599000271,53094.47985168 2025-05-11,21:07:52.000,131,11117639,123965,0,1746997671,13915.081332659996,78.46590989999822,53094.48683880001 2025-05-11,21:07:53.000,131,11117656,124125,0,1746997672,13915.222795169997,78.41656599000271,53094.60561984 2025-05-11,21:07:54.000,131,11117648,124325,0,1746997673,13915.330576129993,78.40951686000335,53094.66850392 2025-05-11,21:07:55.000,131,11117617,124365,0,1746997674,13915.498983879988,78.38132033999864,53094.75234936001 2025-05-11,21:07:56.000,131,11117582,124245,0,1746997675,13915.633710079994,78.3178781700044,53094.82222056001 2025-05-11,21:07:57.000,131,11117613,124325,0,1746997676,13915.815590449994,78.31082903999777,53094.82222056001 2025-05-11,21:07:58.000,131,11117590,124245,0,1746997677,13915.98399819999,78.3178781700044,53094.9410016 2025-05-11,21:07:59.000,131,11117612,124205,0,1746997678,13916.078306539996,78.27558339000097,53095.01785992001 2025-05-11,21:08:00.000,131,11117657,124445,0,1746997679,13916.327550009992,78.21919034999883,53095.07375688 2025-05-11,21:08:01.000,131,11117630,124045,0,1746997680,13916.388176799992,78.19099383000139,53095.12266672 2025-05-11,21:08:02.000,131,11117632,124045,0,1746997681,13916.570057169993,78.1064042700018,53095.2204864 2025-05-11,21:08:03.000,131,11117609,124165,0,1746997682,13916.765410159998,78.02886384000158,53095.27638336 2025-05-11,21:08:04.000,131,11117659,124405,0,1746997683,13916.846245879999,77.93722515000263,53095.31830608 2025-05-11,21:08:05.000,131,11117625,124485,0,1746997684,13917.055071489995,77.88083211000048,53095.42311288001 2025-05-11,21:08:06.000,131,11117612,124445,0,1746997685,13917.22347923999,77.77509516000282,53095.499971200006 2025-05-11,21:08:07.000,131,11117580,124205,0,1746997686,13917.31105127,77.64116169000044,53095.52093256001 2025-05-11,21:08:08.000,131,11117673,124285,0,1746997687,13917.573767360002,77.52132648000406,53095.56285528 2025-05-11,21:08:09.000,131,11117636,124205,0,1746997688,13917.728702489992,77.43673692000448,53095.62573936 2025-05-11,21:08:10.000,131,11117639,124045,0,1746997689,13917.876901309988,77.26755779999803,53095.65368784 2025-05-11,21:08:11.000,131,11117629,124565,0,1746997690,13918.11940846999,77.16182085000037,53095.72355904 2025-05-11,21:08:12.000,131,11117606,124365,0,1746997691,13918.18003525999,77.04198564000399,53095.77246888 2025-05-11,21:08:13.000,131,11117656,124205,0,1746997692,13918.46969659,76.92919955999969,53095.814391600004 2025-05-11,21:08:14.000,131,11117613,124125,0,1746997693,13918.658313269996,76.85165912999946,53095.90522416001 2025-05-11,21:08:15.000,131,11117649,124245,0,1746997694,13918.853666260002,76.7811678299986,53095.982082480004 2025-05-11,21:08:16.000,131,11117625,124365,0,1746997695,13919.089437109993,76.73182392000308,53096.02400520001 2025-05-11,21:08:17.000,131,11117641,124125,0,1746997696,13919.244372239998,76.66838175000157,53096.07291504001 2025-05-11,21:08:18.000,131,11117614,124405,0,1746997697,13919.493615709995,76.65428349000285,53096.198683200004 2025-05-11,21:08:19.000,131,11117647,124405,0,1746997698,13919.715913939996,76.60493958000006,53096.24060592001 2025-05-11,21:08:20.000,131,11117610,124405,0,1746997699,13919.992102650001,76.56969393000327,53096.35938696001 2025-05-11,21:08:21.000,131,11117652,124205,0,1746997700,13920.133565160002,76.5344482799992,53096.47816800001 2025-05-11,21:08:22.000,131,11117655,124565,0,1746997701,13920.463644349999,76.54854653999791,53096.57598768001 2025-05-11,21:08:23.000,131,11117609,124445,0,1746997702,13920.672469959994,76.55559567000455,53096.66682024001 2025-05-11,21:08:24.000,131,11117646,124285,0,1746997703,13920.9688676,76.47100610999769,53096.771627040005 2025-05-11,21:08:25.000,131,11117587,124445,0,1746997704,13921.325892029992,76.4992026300024,53096.827524 2025-05-11,21:08:26.000,131,11117588,124485,0,1746997705,13921.595344429988,76.43576046000089,53096.96027928001 2025-05-11,21:08:27.000,131,11117640,124245,0,1746997706,13921.952368859995,76.44280959000025,53097.08604744 2025-05-11,21:08:28.000,131,11117662,124525,0,1746997707,13922.174667089996,76.46395697999833,53097.18386712 2025-05-11,21:08:29.000,131,11117602,124125,0,1746997708,13922.444119489992,76.4992026300024,53097.351558 2025-05-11,21:08:30.000,131,11117627,124645,0,1746997709,13922.760726059998,76.52739914999984,53097.4563648 2025-05-11,21:08:31.000,131,11117642,124405,0,1746997710,13923.03691476999,76.55559567000455,53097.5961072 2025-05-11,21:08:32.000,131,11117617,124365,0,1746997711,13923.353521339995,76.54854653999791,53097.7358496 2025-05-11,21:08:33.000,131,11117661,124245,0,1746997712,13923.636446359997,76.57674306000263,53097.84764352001 2025-05-11,21:08:34.000,131,11117634,124285,0,1746997713,13923.885689829993,76.54854653999791,53098.05725712001 2025-05-11,21:08:35.000,131,11117572,124325,0,1746997714,13924.202296399999,76.54854653999791,53098.19699952 2025-05-11,21:08:36.000,131,11117639,124365,0,1746997715,13924.44480356,76.61198870999942,53098.31578056 2025-05-11,21:08:37.000,131,11117572,124405,0,1746997716,13924.660365479991,76.68248001000029,53098.4345616 2025-05-11,21:08:38.000,131,11117651,124325,0,1746997717,13924.855718469997,76.73182392000308,53098.59526536 2025-05-11,21:08:39.000,131,11117674,123965,0,1746997718,13925.084753009993,76.77411869999924,53098.74199488 2025-05-11,21:08:40.000,131,11117637,124005,0,1746997719,13925.212742899988,76.81641348000267,53098.8887244 2025-05-11,21:08:41.000,131,11117633,124605,0,1746997720,13925.43504112999,76.81641348000267,53099.02147968001 2025-05-11,21:08:42.000,131,11117622,124165,0,1746997721,13925.59671256999,76.76706956999988,53099.15423496 2025-05-11,21:08:43.000,131,11117615,124365,0,1746997722,13925.78532925,76.68248001000029,53099.273016 2025-05-11,21:08:44.000,131,11117579,124445,0,1746997723,13925.913319139996,76.63313610000478,53099.39179704 2025-05-11,21:08:45.000,131,11117597,124605,0,1746997724,13926.149089990002,76.52035002000048,53099.48961672 2025-05-11,21:08:46.000,131,11117593,123965,0,1746997725,13926.310761430002,76.48510437000368,53099.622372000005 2025-05-11,21:08:47.000,131,11117632,124165,0,1746997726,13926.398333459998,76.36526916000003,53099.76910152 2025-05-11,21:08:48.000,131,11117590,124605,0,1746997727,13926.506114419994,76.34412177000195,53099.85993408001 2025-05-11,21:08:49.000,131,11117601,124525,0,1746997728,13926.69473109999,76.31592525000451,53100.01365072 2025-05-11,21:08:50.000,131,11117653,124485,0,1746997729,13926.748621579995,76.2877287299998,53100.09050904 2025-05-11,21:08:51.000,131,11117634,123925,0,1746997730,13926.910293019995,76.25953221000236,53100.2512128 2025-05-11,21:08:52.000,131,11117605,124125,0,1746997731,13926.930501949995,76.21018829999957,53100.32807112 2025-05-11,21:08:53.000,131,11117641,124125,0,1746997732,13927.132591249996,76.1396969999987,53100.411916560006 2025-05-11,21:08:54.000,131,11117638,123965,0,1746997733,13927.12585494,76.11150048000127,53100.495762 2025-05-11,21:08:55.000,131,11117591,124525,0,1746997734,13927.253844829997,76.10445135000191,53100.628517280005 2025-05-11,21:08:56.000,131,11117665,124125,0,1746997735,13927.199954349991,76.01986179000232,53100.691401359996 2025-05-11,21:08:57.000,131,11117647,124245,0,1746997736,13927.213426969996,76.0410091800004,53100.78223392 2025-05-11,21:08:58.000,131,11117621,123965,0,1746997737,13927.152800179996,75.94937049000146,53100.90101496 2025-05-11,21:08:59.000,131,11117644,124325,0,1746997738,13926.99786504999,75.89297744999931,53100.95691192001 2025-05-11,21:09:00.000,131,11117612,124125,0,1746997739,13926.890084089995,75.8436335400038,53101.04774448 2025-05-11,21:09:01.000,131,11117655,123965,0,1746997740,13926.667785859994,75.74494571999821,53101.14556416 2025-05-11,21:09:02.000,131,11117632,124325,0,1746997741,13926.506114419994,75.63920877000055,53101.12460280001 2025-05-11,21:09:03.000,131,11117608,124325,0,1746997742,13926.189507850002,75.54052095000225,53101.180499760005 2025-05-11,21:09:04.000,131,11117591,124165,0,1746997743,13925.967209620001,75.47002965000138,53101.20146112001 2025-05-11,21:09:05.000,131,11117588,124485,0,1746997744,13925.66407567,75.46298052000202,53101.250370960006 2025-05-11,21:09:06.000,131,11117635,124365,0,1746997745,13925.381150649999,75.37134183000308,53101.34120352001 2025-05-11,21:09:07.000,131,11117627,124325,0,1746997746,13925.152116109988,75.42068573999859,53101.29229368001 2025-05-11,21:09:08.000,131,11117623,124445,0,1746997747,13924.801827989992,75.36429270000372,53101.32722928 2025-05-11,21:09:09.000,131,11117649,124405,0,1746997748,13924.66710179,75.35724357000436,53101.32722928 2025-05-11,21:09:10.000,131,11117695,124605,0,1746997749,13924.4043857,75.30789966000157,53101.29229368001 2025-05-11,21:09:11.000,131,11117680,124125,0,1746997750,13924.161878539999,75.2374083600007,53101.24338384001 2025-05-11,21:09:12.000,131,11117632,124125,0,1746997751,13923.865480899993,75.15986793000047,53101.22242248001 2025-05-11,21:09:13.000,131,11117644,124205,0,1746997752,13923.676864219997,75.15281880000111,53101.229409600004 2025-05-11,21:09:14.000,131,11117664,123965,0,1746997753,13923.353521339995,75.01183619999938,53101.20844824 2025-05-11,21:09:15.000,131,11117625,124285,0,1746997754,13923.11775048999,74.9906888100013,53101.13857704 2025-05-11,21:09:16.000,131,11117581,124245,0,1746997755,13922.774198679988,74.91314838000108,53101.11062856 2025-05-11,21:09:17.000,131,11117605,124405,0,1746997756,13922.612527240002,74.83560795000085,53101.04075736 2025-05-11,21:09:18.000,131,11117648,124405,0,1746997757,13922.26897543,74.80036230000405,53101.026783119996 2025-05-11,21:09:19.000,131,11117594,124365,0,1746997758,13922.06688613,74.76511664999998,53100.95691192001 2025-05-11,21:09:20.000,131,11117583,124485,0,1746997759,13921.730070629994,74.6805270900004,53100.8800536 2025-05-11,21:09:21.000,131,11117603,124485,0,1746997760,13921.507772399993,74.61003578999953,53100.85210512 2025-05-11,21:09:22.000,131,11117634,124325,0,1746997761,13921.197902139997,74.5324953599993,53100.74031120001 2025-05-11,21:09:23.000,131,11117636,124045,0,1746997762,13920.94192235999,74.44085667000036,53100.66345288 2025-05-11,21:09:24.000,131,11117621,124205,0,1746997763,13920.652261029994,74.38446362999821,53100.66345288 2025-05-11,21:09:25.000,131,11117580,124285,0,1746997764,13920.376072319988,74.29987406999862,53100.55165896001 2025-05-11,21:09:26.000,131,11117594,124605,0,1746997765,13920.099883609997,74.25757929000247,53100.41890368 2025-05-11,21:09:27.000,131,11117560,124125,0,1746997766,13919.897794309996,74.20823537999968,53100.321084 2025-05-11,21:09:28.000,131,11117639,124645,0,1746997767,13919.56771512,74.11659669000073,53100.223264320004 2025-05-11,21:09:29.000,131,11117639,124525,0,1746997768,13919.311735339994,74.10249843000202,53100.076534800006 2025-05-11,21:09:30.000,131,11117592,124285,0,1746997769,13919.028810319993,73.99676148000435,53100.0415992 2025-05-11,21:09:31.000,131,11117652,124165,0,1746997770,13918.732412680001,73.93331931000284,53099.957753760005 2025-05-11,21:09:32.000,131,11117589,124005,0,1746997771,13918.52358706999,73.84872975000326,53099.87390832 2025-05-11,21:09:33.000,131,11117655,124085,0,1746997772,13918.24739836,73.78528758000175,53099.74814016 2025-05-11,21:09:34.000,131,11117576,124445,0,1746997773,13918.031836439994,73.70774715000152,53099.671281840005 2025-05-11,21:09:35.000,131,11117669,124565,0,1746997774,13917.843219759998,73.65135410999937,53099.573462160006 2025-05-11,21:09:36.000,131,11117598,124285,0,1746997775,13917.641130459997,73.5949610700045,53099.43371976 2025-05-11,21:09:37.000,131,11117602,124205,0,1746997776,13917.41209592,73.56676454999979,53099.405771280006 2025-05-11,21:09:38.000,131,11117608,124245,0,1746997777,13917.28410602999,73.4821749900002,53099.25205464 2025-05-11,21:09:39.000,131,11117631,124405,0,1746997778,13917.14264351999,73.41168368999934,53099.15423496 2025-05-11,21:09:40.000,131,11117655,124285,0,1746997779,13916.859718499989,73.35529065000446,53099.070389520006 2025-05-11,21:09:41.000,131,11117660,124525,0,1746997780,13916.799091709989,73.32709412999975,53098.93763424 2025-05-11,21:09:42.000,131,11117632,124245,0,1746997781,13916.536375620002,73.24955369999952,53098.83981456 2025-05-11,21:09:43.000,131,11117629,124325,0,1746997782,13916.469012519992,73.15791501000058,53098.72103352 2025-05-11,21:09:44.000,131,11117639,124645,0,1746997783,13916.206296429991,73.00283415000013,53098.67911080001 2025-05-11,21:09:45.000,131,11117558,124445,0,1746997784,13916.145669639991,72.89709720000246,53098.58827824001 2025-05-11,21:09:46.000,131,11117617,124205,0,1746997785,13915.95031665,72.71381982000457,53098.46949720001 2025-05-11,21:09:47.000,131,11117614,124565,0,1746997786,13915.849272,72.615131999999,53098.33674192 2025-05-11,21:09:48.000,131,11117564,124365,0,1746997787,13915.687600559999,72.48824766000325,53098.26687072 2025-05-11,21:09:49.000,131,11117563,124525,0,1746997788,13915.620237459989,72.40365810000367,53098.113154080005 2025-05-11,21:09:50.000,131,11117690,124125,0,1746997789,13915.573083289994,72.32611767000344,53098.05725712001 2025-05-11,21:09:51.000,131,11117601,124285,0,1746997790,13915.519192809988,72.19218420000107,53097.95943744 2025-05-11,21:09:52.000,131,11117633,124245,0,1746997791,13915.485511259998,72.11464377000084,53097.85463064 2025-05-11,21:09:53.000,131,11117617,124085,0,1746997792,13915.485511259998,72.01595595000254,53097.74283672 2025-05-11,21:09:54.000,131,11117645,124125,0,1746997793,13915.512456499993,71.93841552000231,53097.65200416001 2025-05-11,21:09:55.000,131,11117613,124205,0,1746997794,13915.532665429993,71.91021900000487,53097.57514584 2025-05-11,21:09:56.000,131,11117608,124125,0,1746997795,13915.640446389989,71.91021900000487,53097.51226176001 2025-05-11,21:09:57.000,131,11117631,124125,0,1746997796,13915.532665429993,71.84677683000336,53097.4563648 2025-05-11,21:09:58.000,131,11117632,124125,0,1746997797,13915.70107317999,71.839727700004,53097.40046784 2025-05-11,21:09:59.000,131,11117617,124085,0,1746997798,13915.579819599989,71.86087509000208,53097.323609520005 2025-05-11,21:10:00.000,131,11117625,124485,0,1746997799,13915.714545799994,71.82562943999801,53097.2816868 2025-05-11,21:10:01.000,131,11117621,124165,0,1746997800,13915.687600559999,71.85382596000272,53097.225789840006 2025-05-11,21:10:02.000,131,11117610,124285,0,1746997801,13915.815590449994,71.75513814000442,53097.13495728 2025-05-11,21:10:03.000,131,11117608,124325,0,1746997802,13915.78190889999,71.74103987999843,53097.08604744 2025-05-11,21:10:04.000,131,11117607,124245,0,1746997803,13915.88968986,71.67759771000419,53097.00220200001 2025-05-11,21:10:05.000,131,11117564,123925,0,1746997804,13915.93010772,71.6282538000014,53096.95329216 2025-05-11,21:10:06.000,131,11117647,124365,0,1746997805,13915.916635099995,71.57186075999925,53096.91136944001 2025-05-11,21:10:07.000,131,11117592,124125,0,1746997806,13915.876217239995,71.5648116299999,53096.88342096001 2025-05-11,21:10:08.000,131,11117639,124325,0,1746997807,13915.98399819999,71.50136945999839,53096.90438232 2025-05-11,21:10:09.000,131,11117643,124205,0,1746997808,13915.93010772,71.50136945999839,53096.90438232 2025-05-11,21:10:10.000,131,11117574,123885,0,1746997809,13915.98399819999,71.45907468000223,53096.83451112001 2025-05-11,21:10:11.000,131,11117636,124325,0,1746997810,13916.04462498999,71.45907468000223,53096.841498240006 2025-05-11,21:10:12.000,131,11117621,123885,0,1746997811,13916.017679749995,71.45907468000223,53096.80656264 2025-05-11,21:10:13.000,131,11117552,124245,0,1746997812,13916.165878569991,71.4167798999988,53096.79258840001 2025-05-11,21:10:14.000,131,11117586,124405,0,1746997813,13916.08504284999,71.45202555000287,53096.77861416 2025-05-11,21:10:15.000,131,11117565,124365,0,1746997814,13916.179351189996,71.48022207000031,53096.75066568 2025-05-11,21:10:16.000,131,11117601,123965,0,1746997815,13916.19282381,71.50136945999839,53096.79957552 2025-05-11,21:10:17.000,131,11117663,124285,0,1746997816,13916.341022629997,71.58595901999797,53096.81354976001 2025-05-11,21:10:18.000,131,11117605,123965,0,1746997817,13916.266923219991,71.57186075999925,53096.76463992001 2025-05-11,21:10:19.000,131,11117628,124325,0,1746997818,13916.408385729992,71.5648116299999,53096.701755840004 2025-05-11,21:10:20.000,131,11117646,124245,0,1746997819,13916.334286320001,71.60005728000397,53096.73669144 2025-05-11,21:10:21.000,131,11117578,124365,0,1746997820,13916.300604769996,71.55071337000118,53096.722717200006 2025-05-11,21:10:22.000,131,11117629,124605,0,1746997821,13916.213032740001,71.61415554000268,53096.76463992001 2025-05-11,21:10:23.000,131,11117675,124525,0,1746997822,13916.17261488,71.55776250000054,53096.76463992001 2025-05-11,21:10:24.000,131,11117599,124725,0,1746997823,13916.118724399996,71.57186075999925,53096.69476872001 2025-05-11,21:10:25.000,131,11117586,124765,0,1746997824,13916.01094344,71.5295659800031,53096.701755840004 2025-05-11,21:10:26.000,131,11117640,124205,0,1746997825,13916.00420712999,71.48022207000031,53096.63887176 2025-05-11,21:10:27.000,131,11117553,124365,0,1746997826,13915.876217239995,71.47317294000095,53096.62489752001 2025-05-11,21:10:28.000,131,11117635,124365,0,1746997827,13915.93010772,71.43792729000415,53096.652846000005 2025-05-11,21:10:29.000,131,11117588,124085,0,1746997828,13915.748227349999,71.43792729000415,53096.603936160005 2025-05-11,21:10:30.000,131,11117659,124325,0,1746997829,13915.80211782999,71.48022207000031,53096.652846000005 2025-05-11,21:10:31.000,131,11117639,123965,0,1746997830,13915.72128210999,71.5295659800031,53096.5829748 2025-05-11,21:10:32.000,131,11117597,123965,0,1746997831,13915.748227349999,71.54366424000182,53096.59694904001 2025-05-11,21:10:33.000,131,11117652,124285,0,1746997832,13915.687600559999,71.64940118999948,53096.56900056 2025-05-11,21:10:34.000,131,11117588,124245,0,1746997833,13915.694336869994,71.73399074999907,53096.5829748 2025-05-11,21:10:35.000,131,11117573,124325,0,1746997834,13915.70107317999,71.85382596000272,53096.5829748 2025-05-11,21:10:36.000,131,11117666,124365,0,1746997835,13915.674127939994,71.86792422000144,53096.6179104 2025-05-11,21:10:37.000,131,11117679,124485,0,1746997836,13915.620237459989,71.95956291000039,53096.603936160005 2025-05-11,21:10:38.000,131,11117607,124405,0,1746997837,13915.552874359993,71.98071029999846,53096.57598768001 2025-05-11,21:10:39.000,131,11117644,124205,0,1746997838,13915.559610669989,72.00890682000318,53096.534064960004 2025-05-11,21:10:40.000,131,11117606,124085,0,1746997839,13915.498983879988,72.01595595000254,53096.506116480006 2025-05-11,21:10:41.000,131,11117569,124325,0,1746997840,13915.552874359993,72.03005421000125,53096.49912936001 2025-05-11,21:10:42.000,131,11117634,124405,0,1746997841,13915.559610669989,72.05120159999933,53096.47816800001 2025-05-11,21:10:43.000,131,11117641,123965,0,1746997842,13915.640446389989,72.04415246999997,53096.45720664001 2025-05-11,21:10:44.000,131,11117631,124485,0,1746997843,13915.78190889999,72.03710334000061,53096.41528392 2025-05-11,21:10:45.000,131,11117678,124285,0,1746997844,13915.896426169995,72.00890682000318,53096.41528392 2025-05-11,21:10:46.000,131,11117611,124125,0,1746997845,13915.997470819995,72.03710334000061,53096.42227104 2025-05-11,21:10:47.000,131,11117651,124405,0,1746997846,13916.138933329996,72.0230050800019,53096.4432324 2025-05-11,21:10:48.000,131,11117677,124565,0,1746997847,13916.334286320001,72.00890682000318,53096.33143848001 2025-05-11,21:10:49.000,131,11117655,124285,0,1746997848,13916.448803589992,72.00185769000382,53096.40130968 2025-05-11,21:10:50.000,131,11117649,124245,0,1746997849,13916.623947649998,71.95251378000103,53096.387335440006 2025-05-11,21:10:51.000,131,11117596,124045,0,1746997850,13916.866454809999,71.99480856000446,53096.40829680001 2025-05-11,21:10:52.000,131,11117604,124125,0,1746997851,13916.947290529999,71.96661203999975,53096.42227104 2025-05-11,21:10:53.000,131,11117619,124485,0,1746997852,13917.196533999995,71.9736611699991,53096.42925816001 2025-05-11,21:10:54.000,131,11117625,124485,0,1746997853,13917.30431495999,71.98775942999782,53096.436245280005 2025-05-11,21:10:55.000,131,11117659,124005,0,1746997854,13917.465986399991,71.95956291000039,53096.436245280005 2025-05-11,21:10:56.000,131,11117676,124365,0,1746997855,13917.607448909992,71.95251378000103,53096.49912936001 2025-05-11,21:10:57.000,131,11117607,124165,0,1746997856,13917.654603080002,71.90316986999824,53096.56900056 2025-05-11,21:10:58.000,131,11117625,124405,0,1746997857,13917.816274520002,71.839727700004,53096.61092328 2025-05-11,21:10:59.000,131,11117636,124125,0,1746997858,13917.917319169988,71.73399074999907,53096.603936160005 2025-05-11,21:11:00.000,131,11117645,124285,0,1746997859,13918.072254299994,71.67759771000419,53096.6179104 2025-05-11,21:11:01.000,131,11117665,124285,0,1746997860,13918.193507879994,71.57890988999861,53096.6877816 2025-05-11,21:11:02.000,131,11117589,124205,0,1746997861,13918.274343599995,71.55071337000118,53096.6877816 2025-05-11,21:11:03.000,131,11117632,124285,0,1746997862,13918.34844301,71.50136945999839,53096.75066568 2025-05-11,21:11:04.000,131,11117644,124365,0,1746997863,13918.456223969995,71.4167798999988,53096.78560128 2025-05-11,21:11:05.000,131,11117624,124565,0,1746997864,13918.564004929991,71.39563251000072,53096.83451112001 2025-05-11,21:11:06.000,131,11117610,124605,0,1746997865,13918.658313269996,71.28989556000306,53096.83451112001 2025-05-11,21:11:07.000,131,11117650,124205,0,1746997866,13918.840193639997,71.21235513000283,53096.86245960001 2025-05-11,21:11:08.000,131,11117656,124685,0,1746997867,13918.900820429997,71.15596209000068,53096.92534368 2025-05-11,21:11:09.000,131,11117605,124725,0,1746997868,13919.075964489988,71.11366731000453,53096.95329216 2025-05-11,21:11:10.000,131,11117635,124445,0,1746997869,13919.129854969993,70.93038992999936,53097.02316336 2025-05-11,21:11:11.000,131,11117606,124445,0,1746997870,13919.372362129994,70.87399689000449,53097.03015048001 2025-05-11,21:11:12.000,131,11117658,123885,0,1746997871,13919.352153199994,70.74006342000212,53097.009189120006 2025-05-11,21:11:13.000,131,11117629,124245,0,1746997872,13919.64855084,70.52858951999951,53097.07906032001 2025-05-11,21:11:14.000,131,11117645,124165,0,1746997873,13919.68223238999,70.43695083000057,53097.07906032001 2025-05-11,21:11:15.000,131,11117633,124405,0,1746997874,13919.843903829991,70.23957519000396,53097.07906032001 2025-05-11,21:11:16.000,131,11117636,124485,0,1746997875,13919.992102650001,70.13383823999902,53097.14893152001 2025-05-11,21:11:17.000,131,11117648,124365,0,1746997876,13919.998838959997,69.98580650999793,53097.1419444 2025-05-11,21:11:18.000,131,11117634,124405,0,1746997877,13920.147037779992,69.8730204300009,53097.12797016001 2025-05-11,21:11:19.000,131,11117643,124285,0,1746997878,13920.167246709992,69.68269392000366,53097.19085424 2025-05-11,21:11:20.000,131,11117639,124005,0,1746997879,13920.328918149993,69.53466219000256,53097.19784136001 2025-05-11,21:11:21.000,131,11117584,124365,0,1746997880,13920.382808629998,69.4289252400049,53097.25373832 2025-05-11,21:11:22.000,131,11117651,124565,0,1746997881,13920.517534829989,69.26679524999781,53097.225789840006 2025-05-11,21:11:23.000,131,11117669,124285,0,1746997882,13920.66573365,69.18220568999823,53097.26072544 2025-05-11,21:11:24.000,131,11117630,124445,0,1746997883,13920.67920626999,69.09761612999864,53097.225789840006 2025-05-11,21:11:25.000,131,11117672,124485,0,1746997884,13920.793723539995,69.03417396000441,53097.2816868 2025-05-11,21:11:26.000,131,11117636,124445,0,1746997885,13920.72636044,68.9707317900029,53097.23277696 2025-05-11,21:11:27.000,131,11117638,124125,0,1746997886,13920.82066877999,68.94958440000482,53097.23277696 2025-05-11,21:11:28.000,131,11117612,124325,0,1746997887,13920.76004198999,68.92843700999947,53097.24675120001 2025-05-11,21:11:29.000,131,11117642,124325,0,1746997888,13920.813932469995,68.8720439700046,53097.2118156 2025-05-11,21:11:30.000,131,11117639,124045,0,1746997889,13920.834141399995,68.91433875000075,53097.2118156 2025-05-11,21:11:31.000,131,11117667,124565,0,1746997890,13920.70615151,68.79450354000437,53097.16989288001 2025-05-11,21:11:32.000,131,11117644,124045,0,1746997891,13920.72636044,68.68876658999943,53097.25373832 2025-05-11,21:11:33.000,131,11117615,124285,0,1746997892,13920.591634239994,68.6112261599992,53097.26072544 2025-05-11,21:11:34.000,131,11117614,124245,0,1746997893,13920.564688999999,68.48434182000346,53097.2118156 2025-05-11,21:11:35.000,131,11117596,124205,0,1746997894,13920.62531579,68.33631009000237,53097.18386712 2025-05-11,21:11:36.000,131,11117597,124205,0,1746997895,13920.62531579,68.24467140000343,53097.155918640005 2025-05-11,21:11:37.000,131,11117658,124205,0,1746997896,13920.753305679995,68.11778706000041,53097.13495728 2025-05-11,21:11:38.000,131,11117601,124205,0,1746997897,13920.88803188,68.07549228000426,53097.09303456 2025-05-11,21:11:39.000,131,11117603,124365,0,1746997898,13921.022758079991,68.03319750000082,53097.09303456 2025-05-11,21:11:40.000,131,11117621,124125,0,1746997899,13921.224847379992,68.10368880000169,53097.07906032001 2025-05-11,21:11:41.000,131,11117601,124125,0,1746997900,13921.433672990002,68.13188531999913,53097.13495728 2025-05-11,21:11:42.000,131,11117578,124325,0,1746997901,13921.588608119993,68.21647487999871,53097.10002168001 2025-05-11,21:11:43.000,131,11117578,124405,0,1746997902,13921.911950999995,68.3151627000043,53097.155918640005 2025-05-11,21:11:44.000,131,11117620,124285,0,1746997903,13922.03994088999,68.44204704000003,53097.14893152001 2025-05-11,21:11:45.000,131,11117638,124365,0,1746997904,13922.370020080001,68.56893138000305,53097.176880000006 2025-05-11,21:11:46.000,131,11117606,124525,0,1746997905,13922.504746279992,68.7592578900003,53097.24675120001 2025-05-11,21:11:47.000,131,11117613,124605,0,1746997906,13922.733780819988,68.96368266000354,53097.30963528 2025-05-11,21:11:48.000,131,11117655,124245,0,1746997907,13922.97628797999,69.2174513400023,53097.36553224001 2025-05-11,21:11:49.000,131,11117605,124525,0,1746997908,13923.131223109995,69.4641708900017,53097.44937768 2025-05-11,21:11:50.000,131,11117638,124285,0,1746997909,13923.353521339995,69.74613608999789,53097.491300400005 2025-05-11,21:11:51.000,131,11117628,124365,0,1746997910,13923.535401709996,70.09154346000287,53097.540210240004 2025-05-11,21:11:52.000,131,11117595,124405,0,1746997911,13923.676864219997,70.40875431000313,53097.64501704 2025-05-11,21:11:53.000,131,11117628,124285,0,1746997912,13923.845271969993,70.74006342000212,53097.72187536001 2025-05-11,21:11:54.000,131,11117648,123965,0,1746997913,13923.878953519998,71.05727427000238,53097.76379808 2025-05-11,21:11:55.000,131,11117609,124325,0,1746997914,13924.027152339993,71.381534250002,53097.79174656 2025-05-11,21:11:56.000,131,11117620,123965,0,1746997915,13924.047361269993,71.67759771000419,53097.91751472001 2025-05-11,21:11:57.000,131,11117638,124365,0,1746997916,13924.006943409993,71.88202248000016,53097.98738592001 2025-05-11,21:11:58.000,131,11117632,124165,0,1746997917,13924.033888649989,72.20628245999978,53098.043282880004 2025-05-11,21:11:59.000,131,11117668,124365,0,1746997918,13924.000207099998,72.41070723000303,53098.10616696001 2025-05-11,21:12:00.000,131,11117622,124285,0,1746997919,13923.959789239998,72.55873896000412,53098.25289648001 2025-05-11,21:12:01.000,131,11117640,124445,0,1746997920,13923.959789239998,72.70677068999794,53098.34372904001 2025-05-11,21:12:02.000,131,11117630,124485,0,1746997921,13923.919371379998,72.81250764000288,53098.38565176 2025-05-11,21:12:03.000,131,11117618,124205,0,1746997922,13923.932843999988,72.98873589000141,53098.46949720001 2025-05-11,21:12:04.000,131,11117650,124445,0,1746997923,13923.899162449998,73.1367676200025,53098.51141992001 2025-05-11,21:12:05.000,131,11117576,124645,0,1746997924,13923.926107689993,73.29184848000295,53098.55334264 2025-05-11,21:12:06.000,131,11117605,124285,0,1746997925,13923.845271969993,73.43283108000469,53098.58129112 2025-05-11,21:12:07.000,131,11117639,124365,0,1746997926,13923.838535659997,73.57381367999915,53098.60225248 2025-05-11,21:12:08.000,131,11117624,124485,0,1746997927,13923.750963630002,73.73594366999896,53098.59526536 2025-05-11,21:12:09.000,131,11117668,124565,0,1746997928,13923.724018389992,73.86282801000198,53098.68609792001 2025-05-11,21:12:10.000,131,11117622,124245,0,1746997929,13923.690336840002,73.975614089999,53098.67212368 2025-05-11,21:12:11.000,131,11117612,124125,0,1746997930,13923.649918980002,74.02495800000179,53098.65814944001 2025-05-11,21:12:12.000,131,11117611,123965,0,1746997931,13923.697073149997,74.09544930000266,53098.748982 2025-05-11,21:12:13.000,131,11117655,124205,0,1746997932,13923.777908869997,74.15889147000416,53098.76295624 2025-05-11,21:12:14.000,131,11117604,124205,0,1746997933,13923.757699939997,74.25053016000311,53098.76994336 2025-05-11,21:12:15.000,131,11117568,124085,0,1746997934,13923.831799350002,74.37741449999885,53098.783917600005 2025-05-11,21:12:16.000,131,11117615,124325,0,1746997935,13923.825063039993,74.40561102000356,53098.832827440005 2025-05-11,21:12:17.000,131,11117601,124205,0,1746997936,13923.959789239998,74.44790579999972,53098.84680168001 2025-05-11,21:12:18.000,131,11117578,124045,0,1746997937,13923.959789239998,74.56774101000337,53098.8188532 2025-05-11,21:12:19.000,131,11117668,124245,0,1746997938,13924.101251749998,74.65233057000296,53098.8188532 2025-05-11,21:12:20.000,131,11117647,124645,0,1746997939,13924.182087469999,74.76511664999998,53098.881737280004 2025-05-11,21:12:21.000,131,11117576,124405,0,1746997940,13924.30334105,74.85675533999893,53098.902698640006 2025-05-11,21:12:22.000,131,11117679,124285,0,1746997941,13924.41785831999,74.96249229000387,53098.902698640006 2025-05-11,21:12:23.000,131,11117666,124645,0,1746997942,13924.41785831999,75.07527837000089,53098.92366000001 2025-05-11,21:12:24.000,131,11117621,124565,0,1746997943,13924.46501249,75.24445749000006,53098.9585956 2025-05-11,21:12:25.000,131,11117623,124525,0,1746997944,13924.390913079995,75.35724357000436,53098.96558272 2025-05-11,21:12:26.000,131,11117660,124605,0,1746997945,13924.4043857,75.4841279100001,53098.951608480005 2025-05-11,21:12:27.000,131,11117624,124525,0,1746997946,13924.289868429994,75.63215964000119,53099.01449256001 2025-05-11,21:12:28.000,131,11117643,124525,0,1746997947,13924.310077359994,75.76609311000357,53099.04244104001 2025-05-11,21:12:29.000,131,11117595,124645,0,1746997948,13924.28313212,75.88592831999995,53099.070389520006 2025-05-11,21:12:30.000,131,11117604,124485,0,1746997949,13924.289868429994,75.90707570999803,53099.14026072001 2025-05-11,21:12:31.000,131,11117649,124245,0,1746997950,13924.289868429994,76.0410091800004,53099.06340240001 2025-05-11,21:12:32.000,131,11117624,124405,0,1746997951,13924.269659499994,76.02691092000168,53099.1332736 2025-05-11,21:12:33.000,131,11117622,124205,0,1746997952,13924.27639580999,76.03396005000104,53099.21013192001 2025-05-11,21:12:34.000,131,11117648,124285,0,1746997953,13924.249450569994,76.02691092000168,53099.22410616 2025-05-11,21:12:35.000,131,11117585,124205,0,1746997954,13924.161878539999,76.04805830999976,53099.25904176001 2025-05-11,21:12:36.000,131,11117653,124565,0,1746997955,13924.148405919994,76.01281266000296,53099.28000312001 2025-05-11,21:12:37.000,131,11117684,124325,0,1746997956,13924.087779129994,75.9775670099989,53099.25205464 2025-05-11,21:12:38.000,131,11117601,124485,0,1746997957,13924.054097579989,75.9423213600021,53099.30096448 2025-05-11,21:12:39.000,131,11117583,124485,0,1746997958,13923.993470789988,75.81543701999908,53099.26602888 2025-05-11,21:12:40.000,131,11117647,124485,0,1746997959,13924.000207099998,75.76609311000357,53099.37083568 2025-05-11,21:12:41.000,131,11117628,124325,0,1746997960,13923.791381490002,75.72379833000014,53099.32891296001 2025-05-11,21:12:42.000,131,11117647,124205,0,1746997961,13923.683600529992,75.70265094000206,53099.37782280001 2025-05-11,21:12:43.000,131,11117650,124085,0,1746997962,13923.609501120001,75.62511051000183,53099.32192584 2025-05-11,21:12:44.000,131,11117593,124205,0,1746997963,13923.40741182,75.58986485999776,53099.30096448 2025-05-11,21:12:45.000,131,11117631,124045,0,1746997964,13923.420884439991,75.50527529999817,53099.32192584 2025-05-11,21:12:46.000,131,11117637,124405,0,1746997965,13923.313103479995,75.47002965000138,53099.28000312001 2025-05-11,21:12:47.000,131,11117622,124485,0,1746997966,13923.27942192999,75.4488822600033,53099.32192584 2025-05-11,21:12:48.000,131,11117594,124365,0,1746997967,13923.212058829995,75.36429270000372,53099.3428872 2025-05-11,21:12:49.000,131,11117666,124285,0,1746997968,13923.1244868,75.30085053000221,53099.35686144001 2025-05-11,21:12:50.000,131,11117648,124565,0,1746997969,13923.009969529994,75.30789966000157,53099.32891296001 2025-05-11,21:12:51.000,131,11117609,124245,0,1746997970,13922.956079049989,75.2374083600007,53099.26602888 2025-05-11,21:12:52.000,131,11117603,124285,0,1746997971,13922.956079049989,75.2021627100039,53099.286990240005 2025-05-11,21:12:53.000,131,11117613,124205,0,1746997972,13922.861770709998,75.11052401999768,53099.286990240005 2025-05-11,21:12:54.000,131,11117621,124245,0,1746997973,13922.828089159993,74.99773794000066,53099.26602888 2025-05-11,21:12:55.000,131,11117643,124245,0,1746997974,13922.760726059998,74.92019751000043,53099.26602888 2025-05-11,21:12:56.000,131,11117688,124325,0,1746997975,13922.605790929993,74.7792149099987,53099.18218344001 2025-05-11,21:12:57.000,131,11117655,124285,0,1746997976,13922.518218899997,74.63823231000424,53099.18218344001 2025-05-11,21:12:58.000,131,11117629,124125,0,1746997977,13922.457592109997,74.44790579999972,53099.19615768 2025-05-11,21:12:59.000,131,11117623,124485,0,1746997978,13922.518218899997,74.2857758099999,53099.11231224001 2025-05-11,21:13:00.000,131,11117639,124085,0,1746997979,13922.423910559992,74.10249843000202,53099.11231224001 2025-05-11,21:13:01.000,131,11117619,124285,0,1746997980,13922.538427829997,73.89807365999877,53099.04244104001 2025-05-11,21:13:02.000,131,11117601,124165,0,1746997981,13922.464328419992,73.67955063000409,53099.0284668 2025-05-11,21:13:03.000,131,11117642,124525,0,1746997982,13922.572109380002,73.4187328199987,53098.87475016001 2025-05-11,21:13:04.000,131,11117677,124525,0,1746997983,13922.639472479997,73.1367676200025,53098.93064712 2025-05-11,21:13:05.000,131,11117650,124645,0,1746997984,13922.713571889988,72.90414633000182,53098.8188532 2025-05-11,21:13:06.000,131,11117685,124725,0,1746997985,13922.942606429999,72.77021285999945,53098.79789184 2025-05-11,21:13:07.000,131,11117617,124605,0,1746997986,13923.01670583999,72.58693548000156,53098.69308504 2025-05-11,21:13:08.000,131,11117586,124685,0,1746997987,13923.34004871999,72.46005113999854,53098.68609792001 2025-05-11,21:13:09.000,131,11117600,124285,0,1746997988,13923.521929089991,72.35431419000088,53098.70007216 2025-05-11,21:13:10.000,131,11117607,124285,0,1746997989,13923.656655289997,72.2344789800045,53098.616226720005 2025-05-11,21:13:11.000,131,11117645,124205,0,1746997990,13923.771172560002,72.17103681000299,53098.56032976001 2025-05-11,21:13:12.000,131,11117646,124445,0,1746997991,13923.953052929988,72.0864472500034,53098.51840704001 2025-05-11,21:13:13.000,131,11117620,124165,0,1746997992,13924.128196989994,72.00890682000318,53098.52539416 2025-05-11,21:13:14.000,131,11117678,124365,0,1746997993,13924.242714259999,71.94546465000167,53098.45552296 2025-05-11,21:13:15.000,131,11117633,124245,0,1746997994,13924.51890296999,71.82562943999801,53098.41360024 2025-05-11,21:13:16.000,131,11117560,124045,0,1746997995,13924.58626607,71.76218727000378,53098.41360024 2025-05-11,21:13:17.000,131,11117640,124365,0,1746997996,13924.828773230001,71.67759771000419,53098.4345616 2025-05-11,21:13:18.000,131,11117617,124445,0,1746997997,13925.030862530002,71.58595901999797,53098.35071616001 2025-05-11,21:13:19.000,131,11117634,124325,0,1746997998,13925.179061349998,71.53661511000246,53098.39263888001 2025-05-11,21:13:20.000,131,11117620,124245,0,1746997999,13925.43504112999,71.4308781600048,53098.33674192 2025-05-11,21:13:21.000,131,11117606,124205,0,1746998000,13925.50240423,71.30399382000178,53098.37167752001 2025-05-11,21:13:22.000,131,11117606,124445,0,1746998001,13925.70449353,71.20530600000347,53098.40661312 2025-05-11,21:13:23.000,131,11117596,124125,0,1746998002,13925.78532925,71.12776557000325,53098.34372904001 2025-05-11,21:13:24.000,131,11117676,124285,0,1746998003,13925.852692349996,71.08547078999982,53098.39263888001 2025-05-11,21:13:25.000,131,11117681,124005,0,1746998004,13926.108672130002,70.89514428000257,53098.37167752001 2025-05-11,21:13:26.000,131,11117642,124005,0,1746998005,13926.088463200002,70.84580036999978,53098.39263888001 2025-05-11,21:13:27.000,131,11117656,124325,0,1746998006,13926.465696559993,70.79645646000426,53098.3646904 2025-05-11,21:13:28.000,131,11117596,124485,0,1746998007,13926.499378109998,70.75416168000083,53098.31578056 2025-05-11,21:13:29.000,131,11117627,124325,0,1746998008,13926.768830509995,70.85284949999914,53098.3646904 2025-05-11,21:13:30.000,131,11117604,124485,0,1746998009,13927.02481029,70.89514428000257,53098.33674192 2025-05-11,21:13:31.000,131,11117612,124325,0,1746998010,13927.071964459996,71.05022514000302,53098.3646904 2025-05-11,21:13:32.000,131,11117610,124205,0,1746998011,13927.334680549997,71.24055165000027,53098.399626000006 2025-05-11,21:13:33.000,131,11117669,124405,0,1746998012,13927.388571030002,71.35333773000457,53098.378664640004 2025-05-11,21:13:34.000,131,11117661,124245,0,1746998013,13927.482879369993,71.55776250000054,53098.3646904 2025-05-11,21:13:35.000,131,11117661,124325,0,1746998014,13927.597396639998,71.67759771000419,53098.35770328 2025-05-11,21:13:36.000,131,11117620,124245,0,1746998015,13927.597396639998,71.67054858000483,53098.4345616 2025-05-11,21:13:37.000,131,11117610,124325,0,1746998016,13927.637814499998,71.81153117999929,53098.55334264 2025-05-11,21:13:38.000,131,11117664,123965,0,1746998017,13927.732122839989,71.82562943999801,53098.497445680005 2025-05-11,21:13:39.000,131,11117673,124325,0,1746998018,13927.725386529994,71.81858030999865,53098.48347144 2025-05-11,21:13:40.000,131,11117586,124245,0,1746998019,13927.839903799999,71.86792422000144,53098.51840704001 2025-05-11,21:13:41.000,131,11117649,124285,0,1746998020,13927.90053059,71.839727700004,53098.49045856001 2025-05-11,21:13:42.000,131,11117639,124405,0,1746998021,13928.008311549995,71.89612073999888,53098.53238128 2025-05-11,21:13:43.000,131,11117648,124645,0,1746998022,13928.089147269995,71.93136639000295,53098.55334264 2025-05-11,21:13:44.000,131,11117603,124365,0,1746998023,13928.11609250999,71.91021900000487,53098.60923960001 2025-05-11,21:13:45.000,131,11117620,124685,0,1746998024,13928.149774059995,71.96661203999975,53098.60923960001 2025-05-11,21:13:46.000,131,11117606,124805,0,1746998025,13928.08241096,72.06529985999805,53098.6441752 2025-05-11,21:13:47.000,131,11117643,124085,0,1746998026,13928.048729409995,72.05120159999933,53098.58827824001 2025-05-11,21:13:48.000,131,11117622,124165,0,1746998027,13927.967893689995,72.1216929000002,53098.56032976001 2025-05-11,21:13:49.000,131,11117659,124365,0,1746998028,13927.887057969994,72.12874202999956,53098.56032976001 2025-05-11,21:13:50.000,131,11117655,124325,0,1746998029,13927.772540699989,72.21333158999914,53098.567316880006 2025-05-11,21:13:51.000,131,11117631,124325,0,1746998030,13927.711913909989,72.26972463000129,53098.574304 2025-05-11,21:13:52.000,131,11117609,124205,0,1746998031,13927.590660329988,72.37546157999896,53098.567316880006 2025-05-11,21:13:53.000,131,11117615,124365,0,1746998032,13927.530033540002,72.47414940000453,53098.53936840001 2025-05-11,21:13:54.000,131,11117654,124485,0,1746998033,13927.428988890002,72.4671002699979,53098.46949720001 2025-05-11,21:13:55.000,131,11117594,124325,0,1746998034,13927.341416859992,72.48824766000325,53098.49045856001 2025-05-11,21:13:56.000,131,11117625,124485,0,1746998035,13927.253844829997,72.52349331000005,53098.48347144 2025-05-11,21:13:57.000,131,11117668,124245,0,1746998036,13927.071964459996,72.43890375000046,53098.42757448 2025-05-11,21:13:58.000,131,11117632,124285,0,1746998037,13926.85640253999,72.40365810000367,53098.42757448 2025-05-11,21:13:59.000,131,11117660,124325,0,1746998038,13926.72167634,72.35431419000088,53098.399626000006 2025-05-11,21:14:00.000,131,11117686,124205,0,1746998039,13926.553268589989,72.25562637000257,53098.3646904 2025-05-11,21:14:01.000,131,11117666,124325,0,1746998040,13926.364651909993,72.19218420000107,53098.2598836 2025-05-11,21:14:02.000,131,11117610,124045,0,1746998041,13926.405069769993,72.10054551000212,53098.19699952 2025-05-11,21:14:03.000,131,11117647,124165,0,1746998042,13926.236662019997,71.99480856000446,53098.162063920005 2025-05-11,21:14:04.000,131,11117626,124485,0,1746998043,13926.182771539992,71.93136639000295,53098.18302528001 2025-05-11,21:14:05.000,131,11117657,124205,0,1746998044,13926.115408439997,71.81858030999865,53098.08520560001 2025-05-11,21:14:06.000,131,11117666,124405,0,1746998045,13926.027836410001,71.69874510000227,53098.03629576001 2025-05-11,21:14:07.000,131,11117614,124165,0,1746998046,13925.8863739,71.58595901999797,53097.98738592001 2025-05-11,21:14:08.000,131,11117646,124605,0,1746998047,13925.940264379991,71.48727119999967,53097.9105276 2025-05-11,21:14:09.000,131,11117618,124525,0,1746998048,13925.812274489996,71.40973076999944,53097.98738592001 2025-05-11,21:14:10.000,131,11117671,124325,0,1746998049,13925.80553818,71.38858338000136,53097.93847608001 2025-05-11,21:14:11.000,131,11117696,124245,0,1746998050,13925.751647699995,71.31104295000114,53097.85463064 2025-05-11,21:14:12.000,131,11117609,124365,0,1746998051,13925.771856629995,71.28989556000306,53097.88257912 2025-05-11,21:14:13.000,131,11117661,124325,0,1746998052,13925.79880186999,71.20530600000347,53097.826682160005 2025-05-11,21:14:14.000,131,11117667,124645,0,1746998053,13925.90658283,71.12776557000325,53097.81969504001 2025-05-11,21:14:15.000,131,11117594,124485,0,1746998054,13925.893110209996,71.07842166000046,53097.8057208 2025-05-11,21:14:16.000,131,11117653,123885,0,1746998055,13926.048045340001,71.00088123000023,53097.8057208 2025-05-11,21:14:17.000,131,11117641,124245,0,1746998056,13926.162562609992,70.95858645000408,53097.78475944 2025-05-11,21:14:18.000,131,11117685,124525,0,1746998057,13926.250134640002,70.93038992999936,53097.79873368001 2025-05-11,21:14:19.000,131,11117620,124365,0,1746998058,13926.398333459998,70.90924254000129,53097.81270792 2025-05-11,21:14:20.000,131,11117654,124165,0,1746998059,13926.539795969999,70.88809515000321,53097.79873368001 2025-05-11,21:14:21.000,131,11117608,124965,0,1746998060,13926.640840619999,70.93038992999936,53097.86161776 2025-05-11,21:14:22.000,131,11117607,124725,0,1746998061,13926.75535788999,70.96563558000344,53097.86161776 2025-05-11,21:14:23.000,131,11117646,125125,0,1746998062,13926.87661146999,71.02907774999767,53097.91751472001 2025-05-11,21:14:24.000,131,11117637,124885,0,1746998063,13927.031546599996,71.18415860999812,53097.9803988 2025-05-11,21:14:25.000,131,11117685,124165,0,1746998064,13927.179745419991,71.24760077999963,53098.05725712001 2025-05-11,21:14:26.000,131,11117664,124365,0,1746998065,13927.307735310002,71.21235513000283,53098.12712832 2025-05-11,21:14:27.000,131,11117647,124325,0,1746998066,13927.482879369993,71.35333773000457,53098.113154080005 2025-05-11,21:14:28.000,131,11117625,124325,0,1746998067,13927.570451399988,71.381534250002,53098.162063920005 2025-05-11,21:14:29.000,131,11117619,124525,0,1746998068,13927.799485939999,71.45907468000223,53098.25289648001 2025-05-11,21:14:30.000,131,11117616,124485,0,1746998069,13927.89379427999,71.48022207000031,53098.30879344 2025-05-11,21:14:31.000,131,11117666,124045,0,1746998070,13927.95442106999,71.57890988999861,53098.3646904 2025-05-11,21:14:32.000,131,11117686,124405,0,1746998071,13928.16324668,71.62120467000204,53098.42757448 2025-05-11,21:14:33.000,131,11117658,124165,0,1746998072,13928.149774059995,71.60005728000397,53098.46251008 2025-05-11,21:14:34.000,131,11117629,124045,0,1746998073,13928.25755501999,71.71989249000035,53098.567316880006 2025-05-11,21:14:35.000,131,11117654,124365,0,1746998074,13928.271027639996,71.69874510000227,53098.55334264 2025-05-11,21:14:36.000,131,11117636,124325,0,1746998075,13928.25755501999,71.79038379000121,53098.574304 2025-05-11,21:14:37.000,131,11117618,124085,0,1746998076,13928.2440824,71.78333466000186,53098.59526536 2025-05-11,21:14:38.000,131,11117643,124005,0,1746998077,13928.25755501999,71.69169597000291,53098.735007760006 2025-05-11,21:14:39.000,131,11117627,124045,0,1746998078,13928.17671929999,71.62120467000204,53098.77693048001 2025-05-11,21:14:40.000,131,11117629,124045,0,1746998079,13928.210400849995,71.43792729000415,53098.77693048001 2025-05-11,21:14:41.000,131,11117620,123805,0,1746998080,13928.19692822999,71.3180920800005,53098.87475016001 2025-05-11,21:14:42.000,131,11117654,123645,0,1746998081,13928.277763949991,71.12071644000389,53098.87475016001 2025-05-11,21:14:43.000,131,11117626,123685,0,1746998082,13928.331654429996,70.9233408,53098.93064712 2025-05-11,21:14:44.000,131,11117628,123565,0,1746998083,13928.311445499996,70.74006342000212,53098.951608480005 2025-05-11,21:14:45.000,131,11117681,123485,0,1746998084,13928.392281219996,70.59908082000038,53098.902698640006 2025-05-11,21:14:46.000,131,11117619,123605,0,1746998085,13928.338390739991,70.44399995999993,53098.97256984001 2025-05-11,21:14:47.000,131,11117662,123485,0,1746998086,13928.338390739991,70.31006649000483,53098.97955696 2025-05-11,21:14:48.000,131,11117674,123365,0,1746998087,13928.318181809991,70.21842779999861,53098.9585956 2025-05-11,21:14:49.000,131,11117640,123165,0,1746998088,13928.210400849995,70.03515042000072,53099.049428160004 2025-05-11,21:14:50.000,131,11117672,123085,0,1746998089,13928.21713715999,69.86597130000155,53099.03545392 2025-05-11,21:14:51.000,131,11117644,123085,0,1746998090,13928.210400849995,69.72498869999981,53099.08436376 2025-05-11,21:14:52.000,131,11117605,122965,0,1746998091,13928.129565129995,69.56285871,53099.09135088001 2025-05-11,21:14:53.000,131,11117629,122805,0,1746998092,13928.190191919995,69.35138481000467,53099.09135088001 2025-05-11,21:14:54.000,131,11117658,122845,0,1746998093,13928.19692822999,69.118763520004,53099.11231224001 2025-05-11,21:14:55.000,131,11117621,123165,0,1746998094,13928.15651036999,69.0059774399997,53099.09135088001 2025-05-11,21:14:56.000,131,11117675,123085,0,1746998095,13928.28450026,68.73106137000286,53099.10532512 2025-05-11,21:14:57.000,131,11117659,123085,0,1746998096,13928.271027639996,68.5477839899977,53099.10532512 2025-05-11,21:14:58.000,131,11117660,123765,0,1746998097,13928.34512705,68.39270313000452,53099.11231224001 2025-05-11,21:14:59.000,131,11117667,123685,0,1746998098,13928.365335980001,68.22352400999807,53099.12628648 2025-05-11,21:15:00.000,131,11117691,123885,0,1746998099,13928.399017529991,68.11073793000105,53099.119299360005 2025-05-11,21:15:01.000,131,11117592,123765,0,1746998100,13928.553952659997,67.98385358999803,53099.12628648 2025-05-11,21:15:02.000,131,11117619,123725,0,1746998101,13928.621315759992,67.94155881000188,53099.14026072001 2025-05-11,21:15:03.000,131,11117662,123525,0,1746998102,13928.782987199993,67.84287099000358,53099.17519632 2025-05-11,21:15:04.000,131,11117611,123685,0,1746998103,13928.964867569994,67.744183169998,53099.14724784 2025-05-11,21:15:05.000,131,11117654,123925,0,1746998104,13929.13327531999,67.7089375200012,53099.18218344001 2025-05-11,21:15:06.000,131,11117646,123525,0,1746998105,13929.38251879,67.66664273999777,53099.18917056001 2025-05-11,21:15:07.000,131,11117692,123844,0,1746998106,13929.497036059991,67.63139709000097,53099.238080400006 2025-05-11,21:15:08.000,131,11117610,123805,0,1746998107,13929.611553329996,67.6102497000029,53099.23109328001 2025-05-11,21:15:09.000,131,11117676,123805,0,1746998108,13929.766488460002,67.58910231000482,53099.273016 2025-05-11,21:15:10.000,131,11117628,124085,0,1746998109,13929.854060489997,67.60320057000354,53099.30795160001 2025-05-11,21:15:11.000,131,11117671,124085,0,1746998110,13929.894478349997,67.4974636199986,53099.32891296001 2025-05-11,21:15:12.000,131,11117678,124005,0,1746998111,13930.022468239993,67.52566014000331,53099.405771280006 2025-05-11,21:15:13.000,131,11117632,124005,0,1746998112,13930.190875989989,67.44107058000372,53099.42673264001 2025-05-11,21:15:14.000,131,11117660,123765,0,1746998113,13930.325602189994,67.45516884000244,53099.51057808 2025-05-11,21:15:15.000,131,11117658,124165,0,1746998114,13930.56137304,67.44811971000308,53099.573462160006 2025-05-11,21:15:16.000,131,11117704,124045,0,1746998115,13930.830825439996,67.4974636199986,53099.64333336001 2025-05-11,21:15:17.000,131,11117672,124645,0,1746998116,13930.992496879997,67.57500404999882,53099.67826896 2025-05-11,21:15:18.000,131,11117586,124285,0,1746998117,13931.261949279993,67.66664273999777,53099.73416592001 2025-05-11,21:15:19.000,131,11117629,124245,0,1746998118,13931.538137989999,67.84287099000358,53099.76211440001 2025-05-11,21:15:20.000,131,11117691,124165,0,1746998119,13931.86148087,67.89221489999909,53099.85993408001 2025-05-11,21:15:21.000,131,11117603,124085,0,1746998120,13932.157878509992,68.00500098000339,53099.92980528001 2025-05-11,21:15:22.000,131,11117636,124005,0,1746998121,13932.380176739993,68.0684431500049,53100.006663600005 2025-05-11,21:15:23.000,131,11117699,124365,0,1746998122,13932.636156519999,68.13188531999913,53100.125444640005 2025-05-11,21:15:24.000,131,11117666,124285,0,1746998123,13932.743937479994,68.18827836000128,53100.21627720001 2025-05-11,21:15:25.000,131,11117661,123965,0,1746998124,13932.9594994,68.3010644399983,53100.33505824001 2025-05-11,21:15:26.000,131,11117662,124245,0,1746998125,13933.067280359995,68.38565399999788,53100.43986504 2025-05-11,21:15:27.000,131,11117683,124085,0,1746998126,13933.107698219996,68.55483312000433,53100.48877488 2025-05-11,21:15:28.000,131,11117668,124005,0,1746998127,13933.282842280001,68.660570070002,53100.62153016001 2025-05-11,21:15:29.000,131,11117692,124285,0,1746998128,13933.390623239997,68.79450354000437,53100.7053756 2025-05-11,21:15:30.000,131,11117635,124405,0,1746998129,13933.505140510002,68.9072896200014,53100.796208160005 2025-05-11,21:15:31.000,131,11117662,124285,0,1746998130,13933.626394090003,69.07646874000056,53100.87306648 2025-05-11,21:15:32.000,131,11117638,124485,0,1746998131,13933.693757189998,69.18925482000486,53100.92896344 2025-05-11,21:15:33.000,131,11117614,124165,0,1746998132,13933.727438739988,69.29499177000253,53101.026783119996 2025-05-11,21:15:34.000,131,11117674,124645,0,1746998133,13933.801538149994,69.38663046000147,53101.082680080006 2025-05-11,21:15:35.000,131,11117643,124605,0,1746998134,13933.828483389989,69.49236740999913,53101.16652552 2025-05-11,21:15:36.000,131,11117671,124805,0,1746998135,13933.895846489999,69.58400609999808,53101.194473999996 2025-05-11,21:15:37.000,131,11117666,124245,0,1746998136,13933.815010769998,69.66859565999766,53101.27133232001 2025-05-11,21:15:38.000,131,11117646,124525,0,1746998137,13933.841956009994,69.76023435000388,53101.36915200001 2025-05-11,21:15:39.000,131,11117639,124525,0,1746998138,13933.862164939994,69.94351173000177,53101.45299744 2025-05-11,21:15:40.000,131,11117626,124485,0,1746998139,13933.734175049998,70.09859259000223,53101.48094592 2025-05-11,21:15:41.000,131,11117624,124045,0,1746998140,13933.754383979998,70.25367345000268,53101.55081712 2025-05-11,21:15:42.000,131,11117705,124365,0,1746998141,13933.619657779993,70.41580344000249,53101.57876560001 2025-05-11,21:15:43.000,131,11117645,124445,0,1746998142,13933.532085749997,70.47219648000464,53101.62068832 2025-05-11,21:15:44.000,131,11117681,124325,0,1746998143,13933.444513720002,70.56383517000359,53101.67658528001 2025-05-11,21:15:45.000,131,11117681,124125,0,1746998144,13933.208742869996,70.5779334300023,53101.683572400005 2025-05-11,21:15:46.000,131,11117697,124205,0,1746998145,13933.195270249991,70.59908082000038,53101.697546639996 2025-05-11,21:15:47.000,131,11117679,124125,0,1746998146,13932.9594994,70.64137560000381,53101.718508 2025-05-11,21:15:48.000,131,11117617,124365,0,1746998147,13932.824773199995,70.62727733999782,53101.73946936 2025-05-11,21:15:49.000,131,11117689,124205,0,1746998148,13932.649629139989,70.69776863999869,53101.76043072 2025-05-11,21:15:50.000,131,11117649,124045,0,1746998149,13932.467748769988,70.69071950999933,53101.73946936 2025-05-11,21:15:51.000,131,11117646,124285,0,1746998150,13932.306077330002,70.7259651600034,53101.718508 2025-05-11,21:15:52.000,131,11117630,124645,0,1746998151,13932.029888619996,70.74711255000148,53101.65562392001 2025-05-11,21:15:53.000,131,11117607,124245,0,1746998152,13931.92210766,70.8246529800017,53101.683572400005 2025-05-11,21:15:54.000,131,11117647,124485,0,1746998153,13931.79411776999,70.93743905999872,53101.718508 2025-05-11,21:15:55.000,131,11117703,124205,0,1746998154,13931.544874299994,70.9726847100028,53101.62068832 2025-05-11,21:15:56.000,131,11117676,124285,0,1746998155,13931.605501089995,71.05022514000302,53101.62767544001 2025-05-11,21:15:57.000,131,11117628,124325,0,1746998156,13931.416884409999,71.12071644000389,53101.60671408001 2025-05-11,21:15:58.000,131,11117607,124205,0,1746998157,13931.443829649994,71.13481470000261,53101.57876560001 2025-05-11,21:15:59.000,131,11117672,124445,0,1746998158,13931.477511199999,71.21235513000283,53101.529855759996 2025-05-11,21:16:00.000,131,11117641,124165,0,1746998159,13931.356257619998,71.19825687000412,53101.55081712 2025-05-11,21:16:01.000,131,11117699,124405,0,1746998160,13931.416884409999,71.23350252000091,53101.43902320001 2025-05-11,21:16:02.000,131,11117645,124245,0,1746998161,13931.154168319998,71.25464990999899,53101.41107472001 2025-05-11,21:16:03.000,131,11117673,124165,0,1746998162,13931.039651049992,71.25464990999899,53101.38312624 2025-05-11,21:16:04.000,131,11117699,124325,0,1746998163,13930.871243299996,71.26169903999835,53101.31325504 2025-05-11,21:16:05.000,131,11117672,124445,0,1746998164,13930.58158197,71.34628859999793,53101.299280800005 2025-05-11,21:16:06.000,131,11117691,124485,0,1746998165,13930.426646839995,71.30399382000178,53101.27133232001 2025-05-11,21:16:07.000,131,11117625,124445,0,1746998166,13930.150458129989,71.32514120999986,53101.1595384 2025-05-11,21:16:08.000,131,11117617,124285,0,1746998167,13929.921423589993,71.27579730000434,53101.14556416 2025-05-11,21:16:09.000,131,11117642,124125,0,1746998168,13929.881005729992,71.21235513000283,53101.07569296001 2025-05-11,21:16:10.000,131,11117690,124205,0,1746998169,13929.631762259996,71.1700603499994,53101.10364144001 2025-05-11,21:16:11.000,131,11117681,124885,0,1746998170,13929.571135469996,71.0713725300011,53100.97787328 2025-05-11,21:16:12.000,131,11117674,125045,0,1746998171,13929.42293665,71.04317601000366,53100.97088616 2025-05-11,21:16:13.000,131,11117610,123965,0,1746998172,13929.288210449995,70.93038992999936,53100.8800536 2025-05-11,21:16:14.000,131,11117644,124885,0,1746998173,13929.23431996999,70.79645646000426,53100.859092239996 2025-05-11,21:16:15.000,131,11117682,124285,0,1746998174,13929.13327531999,70.7259651600034,53100.747298320006 2025-05-11,21:16:16.000,131,11117677,124205,0,1746998175,13929.09285745999,70.59203169000102,53100.67044000001 2025-05-11,21:16:17.000,131,11117695,124365,0,1746998176,13929.012021739989,70.50744213000144,53100.628517280005 2025-05-11,21:16:18.000,131,11117667,123965,0,1746998177,13929.025494359994,70.35941040000034,53100.54467184 2025-05-11,21:16:19.000,131,11117658,124125,0,1746998178,13929.15348424999,70.21842779999861,53100.50274912001 2025-05-11,21:16:20.000,131,11117604,124445,0,1746998179,13929.099593769999,70.20432953999989,53100.47480064 2025-05-11,21:16:21.000,131,11117653,124285,0,1746998180,13929.207374729995,70.08449433000351,53100.47480064 2025-05-11,21:16:22.000,131,11117670,124325,0,1746998181,13929.146747939994,70.0562978099988,53100.44685216 2025-05-11,21:16:23.000,131,11117733,124285,0,1746998182,13929.24105628,70.08449433000351,53100.40492944001 2025-05-11,21:16:24.000,131,11117637,124245,0,1746998183,13929.227583659995,70.10564172000159,53100.342045360005 2025-05-11,21:16:25.000,131,11117685,124125,0,1746998184,13929.31515568999,70.11269085000094,53100.32807112 2025-05-11,21:16:26.000,131,11117715,124325,0,1746998185,13929.25452889999,70.16203476000373,53100.32807112 2025-05-11,21:16:27.000,131,11117662,124245,0,1746998186,13929.18042949,70.14793649999774,53100.293135520005 2025-05-11,21:16:28.000,131,11117644,124365,0,1746998187,13929.11306638999,70.1197399800003,53100.27916128 2025-05-11,21:16:29.000,131,11117704,124125,0,1746998188,13929.038966979999,70.03515042000072,53100.20929008 2025-05-11,21:16:30.000,131,11117689,124325,0,1746998189,13928.985076499994,70.03515042000072,53100.21627720001 2025-05-11,21:16:31.000,131,11117621,124245,0,1746998190,13928.931186019989,69.99990477000392,53100.18832872001 2025-05-11,21:16:32.000,131,11117646,124285,0,1746998191,13928.884031849993,69.95760999000049,53100.1813416 2025-05-11,21:16:33.000,131,11117703,124085,0,1746998192,13928.863822919993,69.95056086000113,53100.076534800006 2025-05-11,21:16:34.000,131,11117637,124245,0,1746998193,13928.776250889998,69.84482391000347,53100.08352192 2025-05-11,21:16:35.000,131,11117633,124245,0,1746998194,13928.789723509988,69.76728348000324,53100.09050904 2025-05-11,21:16:36.000,131,11117680,124045,0,1746998195,13928.729096720002,69.73203782999917,53100.01365072 2025-05-11,21:16:37.000,131,11117667,124085,0,1746998196,13928.621315759992,69.59105523000471,53100.01365072 2025-05-11,21:16:38.000,131,11117668,124205,0,1746998197,13928.547216350002,69.49941653999849,53099.971728 2025-05-11,21:16:39.000,131,11117640,124165,0,1746998198,13928.338390739991,69.36548307000339,53099.92281816 2025-05-11,21:16:40.000,131,11117617,124245,0,1746998199,13928.30470919,69.3161391600006,53099.84595984 2025-05-11,21:16:41.000,131,11117696,124125,0,1746998200,13928.109356199995,69.17515655999887,53099.79705 2025-05-11,21:16:42.000,131,11117651,124045,0,1746998201,13928.12282882,69.15400917000079,53099.80403712 2025-05-11,21:16:43.000,131,11117638,124325,0,1746998202,13928.01504785999,69.13991091000207,53099.7271788 2025-05-11,21:16:44.000,131,11117677,124005,0,1746998203,13927.98136631,69.19630395000422,53099.76910152 2025-05-11,21:16:45.000,131,11117723,124405,0,1746998204,13928.0419931,69.25974611999845,53099.74814016 2025-05-11,21:16:46.000,131,11117653,124085,0,1746998205,13927.988102619995,69.25974611999845,53099.66429472001 2025-05-11,21:16:47.000,131,11117698,124005,0,1746998206,13928.09588357999,69.30204090000188,53099.61538488001 2025-05-11,21:16:48.000,131,11117656,123965,0,1746998207,13928.16324668,69.32318828999996,53099.6573076 2025-05-11,21:16:49.000,131,11117712,123805,0,1746998208,13928.250818709996,69.30909003000124,53099.5874364 2025-05-11,21:16:50.000,131,11117647,124725,0,1746998209,13928.34512705,69.37958133000211,53099.552500800004 2025-05-11,21:16:51.000,131,11117631,124765,0,1746998210,13928.500062179992,69.37958133000211,53099.552500800004 2025-05-11,21:16:52.000,131,11117636,124285,0,1746998211,13928.527007420002,69.44302350000362,53099.54551368001 2025-05-11,21:16:53.000,131,11117707,124085,0,1746998212,13928.735833029998,69.5276130600032,53099.573462160006 2025-05-11,21:16:54.000,131,11117687,123965,0,1746998213,13928.904240779993,69.5276130600032,53099.60141064 2025-05-11,21:16:55.000,131,11117655,123925,0,1746998214,13928.985076499994,69.57695696999872,53099.53153944 2025-05-11,21:16:56.000,131,11117677,124085,0,1746998215,13929.28147414,69.55580958000064,53099.53852656 2025-05-11,21:16:57.000,131,11117665,123965,0,1746998216,13929.44314558,69.55580958000064,53099.55948792 2025-05-11,21:16:58.000,131,11117663,124125,0,1746998217,13929.577871779991,69.5276130600032,53099.573462160006 2025-05-11,21:16:59.000,131,11117684,123965,0,1746998218,13929.793433699997,69.5276130600032,53099.622372000005 2025-05-11,21:17:00.000,131,11117684,123885,0,1746998219,13929.793433699997,69.49941653999849,53099.63634624 2025-05-11,21:17:01.000,131,11117590,124165,0,1746998220,13929.867533110002,69.49236740999913,53099.64333336001 2025-05-11,21:17:02.000,131,11117702,124125,0,1746998221,13929.975314069998,69.58400609999808,53099.6573076 2025-05-11,21:17:03.000,131,11117662,124085,0,1746998222,13930.002259309993,69.56285871,53099.60839776 2025-05-11,21:17:04.000,131,11117679,124045,0,1746998223,13930.130249199989,69.64039914000023,53099.671281840005 2025-05-11,21:17:05.000,131,11117681,124085,0,1746998224,13930.224557539994,69.66859565999766,53099.7271788 2025-05-11,21:17:06.000,131,11117648,123965,0,1746998225,13930.33907481,69.60515349000343,53099.64333336001 2025-05-11,21:17:07.000,131,11117669,123725,0,1746998226,13930.48053732,69.5276130600032,53099.70621744 2025-05-11,21:17:08.000,131,11117731,124045,0,1746998227,13930.689362929996,69.32318828999996,53099.7271788 2025-05-11,21:17:09.000,131,11117670,124045,0,1746998228,13930.810616509996,69.26679524999781,53099.7271788 2025-05-11,21:17:10.000,131,11117721,124325,0,1746998229,13931.059859979992,69.03417396000441,53099.75512728 2025-05-11,21:17:11.000,131,11117698,123725,0,1746998230,13931.336048689998,69.01302656999906,53099.77608864 2025-05-11,21:17:12.000,131,11117696,124005,0,1746998231,13931.504456439994,68.92843700999947,53099.78307576001 2025-05-11,21:17:13.000,131,11117707,124045,0,1746998232,13931.767172529995,68.88614223000332,53099.76211440001 2025-05-11,21:17:14.000,131,11117700,124045,0,1746998233,13931.8816898,68.97778092000226,53099.76211440001 2025-05-11,21:17:15.000,131,11117664,124085,0,1746998234,13932.036624929991,68.92843700999947,53099.790062880005 2025-05-11,21:17:16.000,131,11117652,124005,0,1746998235,13932.124196960001,68.90024049000203,53099.99268936 2025-05-11,21:17:17.000,131,11117682,124005,0,1746998236,13932.164614820002,68.9072896200014,53099.99967648001 2025-05-11,21:17:18.000,131,11117734,124245,0,1746998237,13932.205032680002,68.85089657999924,53100.09749616001 2025-05-11,21:17:19.000,131,11117705,124045,0,1746998238,13932.265659470002,68.79450354000437,53100.08352192 2025-05-11,21:17:20.000,131,11117613,123925,0,1746998239,13932.339758879993,68.68876658999943,53100.09749616001 2025-05-11,21:17:21.000,131,11117688,124125,0,1746998240,13932.413858289998,68.57598051000241,53100.16038024 2025-05-11,21:17:22.000,131,11117653,124125,0,1746998241,13932.380176739993,68.54073485999834,53100.18832872001 2025-05-11,21:17:23.000,131,11117673,124165,0,1746998242,13932.508166629988,68.49139095000282,53100.174354480005 2025-05-11,21:17:24.000,131,11117692,124045,0,1746998243,13932.481221389993,68.39270313000452,53100.2512128 2025-05-11,21:17:25.000,131,11117675,124245,0,1746998244,13932.548584489989,68.3151627000043,53100.30710976 2025-05-11,21:17:26.000,131,11117668,124205,0,1746998245,13932.501430319993,68.2658187900015,53100.342045360005 2025-05-11,21:17:27.000,131,11117720,124005,0,1746998246,13932.521639249993,68.25876966000214,53100.37698096 2025-05-11,21:17:28.000,131,11117683,124645,0,1746998247,13932.434067219998,68.25172053000279,53100.356019599996 2025-05-11,21:17:29.000,131,11117647,124845,0,1746998248,13932.474485079998,68.23762227000407,53100.44685216 2025-05-11,21:17:30.000,131,11117651,124125,0,1746998249,13932.386913050002,68.28696617999958,53100.53069760001 2025-05-11,21:17:31.000,131,11117672,124205,0,1746998250,13932.420594599993,68.33631009000237,53100.5656332 2025-05-11,21:17:32.000,131,11117638,124165,0,1746998251,13932.339758879993,68.46319442999811,53100.58659456 2025-05-11,21:17:33.000,131,11117661,124325,0,1746998252,13932.319549949993,68.42794878000132,53100.60056880001 2025-05-11,21:17:34.000,131,11117648,123885,0,1746998253,13932.151142199997,68.47024356000475,53100.66345288 2025-05-11,21:17:35.000,131,11117700,124165,0,1746998254,13932.205032680002,68.48434182000346,53100.65646576 2025-05-11,21:17:36.000,131,11117689,124045,0,1746998255,13932.070306479996,68.42089965000196,53100.69838848001 2025-05-11,21:17:37.000,131,11117718,124245,0,1746998256,13932.056833859991,68.35040835000109,53100.69838848001 2025-05-11,21:17:38.000,131,11117693,124125,0,1746998257,13932.050097549996,68.37860486999853,53100.76127256 2025-05-11,21:17:39.000,131,11117640,124125,0,1746998258,13932.077042789992,68.30811356999766,53100.7752468 2025-05-11,21:17:40.000,131,11117675,124325,0,1746998259,13932.164614820002,68.27991705000022,53100.75428544 2025-05-11,21:17:41.000,131,11117679,124285,0,1746998260,13932.184823750002,68.32221183000365,53100.78922104001 2025-05-11,21:17:42.000,131,11117680,124085,0,1746998261,13932.285868400002,68.32221183000365,53100.859092239996 2025-05-11,21:17:43.000,131,11117664,124365,0,1746998262,13932.299341019992,68.40680139000324,53100.859092239996 2025-05-11,21:17:44.000,131,11117757,124285,0,1746998263,13932.440803529993,68.44204704000003,53100.845118000005 2025-05-11,21:17:45.000,131,11117710,124045,0,1746998264,13932.521639249993,68.49139095000282,53100.90101496 2025-05-11,21:17:46.000,131,11117742,124085,0,1746998265,13932.602474969994,68.60417702999985,53100.894027840004 2025-05-11,21:17:47.000,131,11117735,124245,0,1746998266,13932.77088271999,68.63237355000456,53100.92197632 2025-05-11,21:17:48.000,131,11117657,124165,0,1746998267,13932.77761903,68.66761920000135,53101.012808880005 2025-05-11,21:17:49.000,131,11117682,124165,0,1746998268,13932.99991726,68.660570070002,53100.99883464 2025-05-11,21:17:50.000,131,11117721,124205,0,1746998269,13932.99991726,68.79450354000437,53101.019796 2025-05-11,21:17:51.000,131,11117691,124205,0,1746998270,13933.127907149996,68.78040527999838,53101.04774448 2025-05-11,21:17:52.000,131,11117693,124365,0,1746998271,13933.154852389991,68.75220876000094,53101.11062856 2025-05-11,21:17:53.000,131,11117685,124245,0,1746998272,13933.10096191,68.68876658999943,53101.11761568 2025-05-11,21:17:54.000,131,11117711,124365,0,1746998273,13933.05380773999,68.63942268000392,53101.15255128001 2025-05-11,21:17:55.000,131,11117675,124325,0,1746998274,13932.75067378999,68.51958747000026,53101.15255128001 2025-05-11,21:17:56.000,131,11117681,124285,0,1746998275,13932.676574379999,68.37860486999853,53101.15255128001 2025-05-11,21:17:57.000,131,11117676,124325,0,1746998276,13932.285868400002,68.25876966000214,53101.20844824 2025-05-11,21:17:58.000,131,11117704,124365,0,1746998277,13932.029888619996,68.10368880000169,53101.16652552 2025-05-11,21:17:59.000,131,11117696,124325,0,1746998278,13931.65265525999,67.9204114200038,53101.229409600004 2025-05-11,21:18:00.000,131,11117638,124245,0,1746998279,13931.356257619998,67.77237969000271,53101.18748688 2025-05-11,21:18:01.000,131,11117668,124405,0,1746998280,13931.080068909992,67.53975840000203,53101.229409600004 2025-05-11,21:18:02.000,131,11117694,124205,0,1746998281,13930.72304448,67.37057928000286,53101.16652552 2025-05-11,21:18:03.000,131,11117734,124365,0,1746998282,13930.3997016,67.19435103000433,53101.12460280001 2025-05-11,21:18:04.000,131,11117641,124285,0,1746998283,13930.022468239993,66.94763147999765,53101.131589920005 2025-05-11,21:18:05.000,131,11117691,124325,0,1746998284,13929.645234880001,66.97582800000237,53101.14556416 2025-05-11,21:18:06.000,131,11117719,124285,0,1746998285,13929.16022056,66.71501019000425,53101.082680080006 2025-05-11,21:18:07.000,131,11117691,124325,0,1746998286,13928.729096720002,66.5458310699978,53101.012808880005 2025-05-11,21:18:08.000,131,11117714,125125,0,1746998287,13928.28450026,66.51763455000037,53100.97787328 2025-05-11,21:18:09.000,131,11117641,124645,0,1746998288,13927.846640109994,66.34140630000184,53100.90101496 2025-05-11,21:18:10.000,131,11117712,125165,0,1746998289,13927.496351989997,66.28501325999969,53100.85210512 2025-05-11,21:18:11.000,131,11117719,124365,0,1746998290,13927.092173389996,66.20747282999946,53100.76825968001 2025-05-11,21:18:12.000,131,11117722,124045,0,1746998291,13926.748621579995,66.11583414000052,53100.67044000001 2025-05-11,21:18:13.000,131,11117726,124205,0,1746998292,13926.580213829999,66.09468675000244,53100.6355044 2025-05-11,21:18:14.000,131,11117682,124125,0,1746998293,13926.250134640002,66.03124458000093,53100.55165896001 2025-05-11,21:18:15.000,131,11117680,124005,0,1746998294,13926.095199509997,65.98894980000478,53100.40492944001 2025-05-11,21:18:16.000,131,11117681,124085,0,1746998295,13925.926791760001,65.89731110999855,53100.32807112 2025-05-11,21:18:17.000,131,11117688,124045,0,1746998296,13925.78532925,65.81272154999897,53100.27916128 2025-05-11,21:18:18.000,131,11117674,124245,0,1746998297,13925.691020909995,65.81272154999897,53100.19531584001 2025-05-11,21:18:19.000,131,11117679,124045,0,1746998298,13925.57650363999,65.7563285100041,53100.10448328 2025-05-11,21:18:20.000,131,11117675,124125,0,1746998299,13925.50240423,65.79157416000089,53099.99967648001 2025-05-11,21:18:21.000,131,11117665,124205,0,1746998300,13925.509140539994,65.73518111999874,53099.98570224 2025-05-11,21:18:22.000,131,11117642,124165,0,1746998301,13925.340732789999,65.86206546000176,53099.908843920006 2025-05-11,21:18:23.000,131,11117721,124325,0,1746998302,13925.39462326999,65.93960589000199,53099.83198560001 2025-05-11,21:18:25.000,131,11117722,124045,0,1746998304,13925.206006589993,66.36255368999991,53099.74814016 2025-05-11,21:18:26.000,131,11117685,124205,0,1746998305,13925.246424449993,66.56697846000316,53099.671281840005 2025-05-11,21:18:27.000,131,11117762,124165,0,1746998306,13925.131907180003,66.74320671000169,53099.64333336001 2025-05-11,21:18:28.000,131,11117762,124125,0,1746998307,13925.185797659993,66.968778870003,53099.622372000005 2025-05-11,21:18:29.000,131,11117719,124325,0,1746998308,13925.185797659993,67.1027123399981,53099.59442352001 2025-05-11,21:18:30.000,131,11117693,124125,0,1746998309,13925.165588729993,67.30008798000199,53099.552500800004 2025-05-11,21:18:31.000,131,11117728,124205,0,1746998310,13925.212742899988,67.41992318999837,53099.55948792 2025-05-11,21:18:32.000,131,11117721,124005,0,1746998311,13925.232951829988,67.58205317999818,53099.51756520001 2025-05-11,21:18:33.000,131,11117719,124285,0,1746998312,13925.212742899988,67.75828143000399,53099.52455232001 2025-05-11,21:18:34.000,131,11117682,124165,0,1746998313,13925.199270279998,67.89926402999845,53099.47564248001 2025-05-11,21:18:35.000,131,11117720,124325,0,1746998314,13925.199270279998,68.04024663000018,53099.48961672 2025-05-11,21:18:36.000,131,11117775,123965,0,1746998315,13925.158852419998,68.18827836000128,53099.48961672 2025-05-11,21:18:37.000,131,11117687,124165,0,1746998316,13925.165588729993,68.32221183000365,53099.51057808 2025-05-11,21:18:38.000,131,11117716,124045,0,1746998317,13925.206006589993,68.39270313000452,53099.46166824 2025-05-11,21:18:39.000,131,11117735,124325,0,1746998318,13925.232951829988,68.47024356000475,53099.46166824 2025-05-11,21:18:40.000,131,11117680,123965,0,1746998319,13925.300314929998,68.53368572999898,53099.52455232001 2025-05-11,21:18:41.000,131,11117759,123965,0,1746998320,13925.39462326999,68.57598051000241,53099.54551368001 2025-05-11,21:18:42.000,131,11117734,123885,0,1746998321,13925.347469099994,68.63942268000392,53099.503590960005 2025-05-11,21:18:43.000,131,11117701,124285,0,1746998322,13925.47545898999,68.64647181000328,53099.4826296 2025-05-11,21:18:44.000,131,11117727,124045,0,1746998323,13925.509140539994,68.70286484999815,53099.51756520001 2025-05-11,21:18:45.000,131,11117700,124085,0,1746998324,13925.54282209,68.87909310000396,53099.53153944 2025-05-11,21:18:46.000,131,11117755,124045,0,1746998325,13925.64386674,68.89319136000267,53099.51057808 2025-05-11,21:18:47.000,131,11117692,124285,0,1746998326,13925.66407567,68.98483005000162,53099.552500800004 2025-05-11,21:18:48.000,131,11117678,124565,0,1746998327,13925.65733935999,69.11171439000464,53099.52455232001 2025-05-11,21:18:49.000,131,11117703,125045,0,1746998328,13925.62365781,69.12581265000335,53099.54551368001 2025-05-11,21:18:50.000,131,11117655,124125,0,1746998329,13925.691020909995,69.26679524999781,53099.60141064 2025-05-11,21:18:51.000,131,11117720,123725,0,1746998330,13925.691020909995,69.35843394000403,53099.5874364 2025-05-11,21:18:52.000,131,11117714,124165,0,1746998331,13925.832483419996,69.35138481000467,53099.63634624 2025-05-11,21:18:53.000,131,11117721,123844,0,1746998332,13925.771856629995,69.47122002000106,53099.6573076 2025-05-11,21:18:54.000,131,11117678,124325,0,1746998333,13925.75838400999,69.4148269799989,53099.66429472001 2025-05-11,21:18:55.000,131,11117759,124005,0,1746998334,13925.74491139,69.50646566999785,53099.68525608001 2025-05-11,21:18:56.000,131,11117696,124205,0,1746998335,13925.70449353,69.61925175000215,53099.70621744 2025-05-11,21:18:57.000,131,11117697,124085,0,1746998336,13925.73817507999,69.68974305000302,53099.741153040006 2025-05-11,21:18:58.000,131,11117757,124205,0,1746998337,13925.65733935999,69.88006956000027,53099.74814016 2025-05-11,21:18:59.000,131,11117715,124045,0,1746998338,13925.58323995,69.99285564000456,53099.790062880005 2025-05-11,21:19:00.000,131,11117659,124245,0,1746998339,13925.54282209,70.21137866999925,53099.76910152 2025-05-11,21:19:01.000,131,11117672,124045,0,1746998340,13925.50240423,70.35941040000034,53099.790062880005 2025-05-11,21:19:02.000,131,11117679,124165,0,1746998341,13925.408095889994,70.60612994999974,53099.720191680004 2025-05-11,21:19:03.000,131,11117667,124165,0,1746998342,13925.41483219999,70.76825993999955,53099.88089544001 2025-05-11,21:19:04.000,131,11117696,123925,0,1746998343,13925.441777439999,71.02202861999831,53099.84595984 2025-05-11,21:19:05.000,131,11117717,123844,0,1746998344,13925.47545898999,71.21235513000283,53099.838972720005 2025-05-11,21:19:06.000,131,11117763,124005,0,1746998345,13925.43504112999,71.381534250002,53099.8669212 2025-05-11,21:19:07.000,131,11117702,124045,0,1746998346,13925.401359579999,71.46612381000159,53099.84595984 2025-05-11,21:19:08.000,131,11117723,124045,0,1746998347,13925.43504112999,71.55776250000054,53099.88089544001 2025-05-11,21:19:09.000,131,11117766,124125,0,1746998348,13925.421568509999,71.54366424000182,53099.88089544001 2025-05-11,21:19:10.000,131,11117723,124125,0,1746998349,13925.347469099994,71.57186075999925,53099.91583104 2025-05-11,21:19:11.000,131,11117743,123885,0,1746998350,13925.259897069998,71.61415554000268,53099.90185680001 2025-05-11,21:19:12.000,131,11117742,124005,0,1746998351,13925.206006589993,71.55071337000118,53099.90185680001 2025-05-11,21:19:13.000,131,11117700,123965,0,1746998352,13925.104961939993,71.60005728000397,53099.89486968 2025-05-11,21:19:14.000,131,11117695,123844,0,1746998353,13925.017389909997,71.63530293000076,53099.92281816 2025-05-11,21:19:15.000,131,11117733,124125,0,1746998354,13924.896136329997,71.68464684000355,53099.9367924 2025-05-11,21:19:16.000,131,11117726,123765,0,1746998355,13924.795091679996,71.67759771000419,53099.971728 2025-05-11,21:19:17.000,131,11117748,124085,0,1746998356,13924.653629169996,71.64940118999948,53099.908843920006 2025-05-11,21:19:18.000,131,11117721,124165,0,1746998357,13924.613211309996,71.64940118999948,53099.90185680001 2025-05-11,21:19:19.000,131,11117645,124045,0,1746998358,13924.66710179,71.57890988999861,53099.87390832 2025-05-11,21:19:20.000,131,11117708,124365,0,1746998359,13924.572793449996,71.4308781600048,53099.838972720005 2025-05-11,21:19:21.000,131,11117713,124325,0,1746998360,13924.57952975999,71.36743599000329,53099.82499848 2025-05-11,21:19:22.000,131,11117716,124165,0,1746998361,13924.51890296999,71.22645339000155,53099.81801136 2025-05-11,21:19:23.000,131,11117703,124125,0,1746998362,13924.38417677,71.15596209000068,53099.79705 2025-05-11,21:19:24.000,131,11117677,124365,0,1746998363,13924.390913079995,70.95153732000472,53099.76211440001 2025-05-11,21:19:25.000,131,11117706,124645,0,1746998364,13924.269659499994,70.8246529800017,53099.7271788 2025-05-11,21:19:26.000,131,11117724,124165,0,1746998365,13924.229241639994,70.62022820999846,53099.63634624 2025-05-11,21:19:27.000,131,11117747,124125,0,1746998366,13924.141669609999,70.45104908999929,53099.60839776 2025-05-11,21:19:28.000,131,11117733,124005,0,1746998367,13923.959789239998,70.28891909999948,53099.58044928 2025-05-11,21:19:29.000,131,11117763,125045,0,1746998368,13923.912635070003,70.04924867999944,53099.5874364 2025-05-11,21:19:30.000,131,11117681,124765,0,1746998369,13923.784645179992,70.021052160002,53099.454681120005 2025-05-11,21:19:31.000,131,11117711,124285,0,1746998370,13923.730754700002,69.7743326100026,53099.44769400001 2025-05-11,21:19:32.000,131,11117700,124245,0,1746998371,13923.643182669992,69.66859565999766,53099.42673264001 2025-05-11,21:19:33.000,131,11117721,124405,0,1746998372,13923.636446359997,69.53466219000256,53099.39179704 2025-05-11,21:19:34.000,131,11117662,124125,0,1746998373,13923.501720159991,69.47826915000041,53099.35686144001 2025-05-11,21:19:35.000,131,11117738,124485,0,1746998374,13923.40067550999,69.36548307000339,53099.26602888 2025-05-11,21:19:36.000,131,11117718,124285,0,1746998375,13923.3265761,69.29499177000253,53099.24506752 2025-05-11,21:19:37.000,131,11117673,124365,0,1746998376,13923.111014179995,69.16810742999951,53099.22410616 2025-05-11,21:19:38.000,131,11117744,124325,0,1746998377,13923.070596319994,69.12581265000335,53099.1332736 2025-05-11,21:19:39.000,131,11117718,124405,0,1746998378,13922.868507019994,69.0694196100012,53099.08436376 2025-05-11,21:19:40.000,131,11117738,123965,0,1746998379,13922.848298089993,68.97778092000226,53099.11231224001 2025-05-11,21:19:41.000,131,11117699,124085,0,1746998380,13922.706835579993,68.8720439700046,53098.98654408 2025-05-11,21:19:42.000,131,11117677,124285,0,1746998381,13922.612527240002,68.7592578900003,53099.000518320005 2025-05-11,21:19:43.000,131,11117684,124125,0,1746998382,13922.531691520002,68.68171746000007,53098.93763424 2025-05-11,21:19:44.000,131,11117702,124405,0,1746998383,13922.511482590002,68.48434182000346,53098.91667288 2025-05-11,21:19:45.000,131,11117732,124325,0,1746998384,13922.410437940001,68.4138505200026,53098.881737280004 2025-05-11,21:19:46.000,131,11117730,124445,0,1746998385,13922.396965319997,68.29401530999894,53098.85378880001 2025-05-11,21:19:47.000,131,11117727,123844,0,1746998386,13922.376756389996,68.16008184000384,53098.79789184 2025-05-11,21:19:48.000,131,11117748,124205,0,1746998387,13922.275711739996,67.97680445999868,53098.74199488 2025-05-11,21:19:49.000,131,11117748,124165,0,1746998388,13922.262239119991,67.8076253399995,53098.70705928001 2025-05-11,21:19:50.000,131,11117707,124125,0,1746998389,13922.26897543,67.73713403999864,53098.65814944001 2025-05-11,21:19:51.000,131,11117733,124205,0,1746998390,13922.275711739996,67.58910231000482,53098.63020096 2025-05-11,21:19:52.000,131,11117741,124245,0,1746998391,13922.215084949996,67.53975840000203,53098.56032976001 2025-05-11,21:19:53.000,131,11117730,124125,0,1746998392,13922.255502809996,67.3987758000003,53098.51840704001 2025-05-11,21:19:54.000,131,11117716,124325,0,1746998393,13922.10056767999,67.32828449999943,53098.51141992001 2025-05-11,21:19:55.000,131,11117719,124045,0,1746998394,13922.033204579995,67.15910538000026,53098.448535840005 2025-05-11,21:19:56.000,131,11117739,123965,0,1746998395,13921.871533139994,67.07451582000067,53098.4345616 2025-05-11,21:19:57.000,131,11117675,124685,0,1746998396,13921.783961109999,66.95468061000429,53098.45552296 2025-05-11,21:19:58.000,131,11117699,124205,0,1746998397,13921.723334319999,66.70796106000489,53098.30180632001 2025-05-11,21:19:59.000,131,11117667,124125,0,1746998398,13921.662707529998,66.58107672000187,53098.25289648001 2025-05-11,21:20:00.000,131,11117745,124405,0,1746998399,13921.649234909994,66.30616064999776,53098.22494800001 2025-05-11,21:20:01.000,131,11117714,124165,0,1746998400,13921.696389079989,66.23566935000417,53098.24590936 2025-05-11,21:20:02.000,131,11117699,124405,0,1746998401,13921.682916459999,66.05944109999837,53098.17603816001 2025-05-11,21:20:03.000,131,11117718,124005,0,1746998402,13921.689652769994,65.96075328000006,53098.16905104 2025-05-11,21:20:04.000,131,11117715,123965,0,1746998403,13921.716598009989,65.86911459000112,53098.113154080005 2025-05-11,21:20:05.000,131,11117737,124005,0,1746998404,13921.642498599998,65.81272154999897,53098.09917984 2025-05-11,21:20:06.000,131,11117688,124245,0,1746998405,13921.554926569988,65.72813198999938,53098.05725712001 2025-05-11,21:20:07.000,131,11117695,124485,0,1746998406,13921.561662879998,65.65059155999916,53098.02232152 2025-05-11,21:20:08.000,131,11117735,124325,0,1746998407,13921.501036089998,65.69993547000195,53098.064244240006 2025-05-11,21:20:09.000,131,11117705,124525,0,1746998408,13921.507772399993,65.59419852000428,53098.00136016 2025-05-11,21:20:10.000,131,11117725,124725,0,1746998409,13921.393255130002,65.58714938999765,53098.00136016 2025-05-11,21:20:11.000,131,11117734,124005,0,1746998410,13921.373046200002,65.52370722000342,53097.88257912 2025-05-11,21:20:12.000,131,11117728,123925,0,1746998411,13921.453881920002,65.51665809000406,53097.945463200005 2025-05-11,21:20:13.000,131,11117702,124045,0,1746998412,13921.426936679993,65.52370722000342,53097.88257912 2025-05-11,21:20:14.000,131,11117760,124045,0,1746998413,13921.527981329993,65.43911766000383,53097.96642456001 2025-05-11,21:20:15.000,131,11117768,124005,0,1746998414,13921.554926569988,65.53780548000213,53097.92450184 2025-05-11,21:20:16.000,131,11117714,124005,0,1746998415,13921.602080739998,65.48141243999999,53097.96642456001 2025-05-11,21:20:17.000,131,11117708,124165,0,1746998416,13921.682916459999,65.5448546100015,53097.95245032 2025-05-11,21:20:18.000,131,11117687,124045,0,1746998417,13921.743543249999,65.608296780003,53097.92450184 2025-05-11,21:20:19.000,131,11117700,123885,0,1746998418,13921.86479683,65.68583721000323,53097.9803988 2025-05-11,21:20:20.000,131,11117751,123965,0,1746998419,13921.91868730999,65.84091807000368,53097.97341168 2025-05-11,21:20:21.000,131,11117755,123885,0,1746998420,13922.06014981999,65.93255676000263,53098.02232152 2025-05-11,21:20:22.000,131,11117744,123844,0,1746998421,13922.06014981999,66.11583414000052,53098.09917984 2025-05-11,21:20:23.000,131,11117728,123765,0,1746998422,13922.10730399,66.17927631000202,53098.07821848 2025-05-11,21:20:24.000,131,11117635,123885,0,1746998423,13922.215084949996,66.2991115199984,53098.10616696001 2025-05-11,21:20:25.000,131,11117631,123805,0,1746998424,13922.242030189991,66.2991115199984,53098.162063920005 2025-05-11,21:20:26.000,131,11117762,123725,0,1746998425,13922.450855800002,66.3484554300012,53098.21796088 2025-05-11,21:20:27.000,131,11117729,123885,0,1746998426,13922.518218899997,66.33435717000248,53098.231935120006 2025-05-11,21:20:28.000,131,11117735,124125,0,1746998427,13922.632736170002,66.36960281999927,53098.26687072 2025-05-11,21:20:29.000,131,11117712,123885,0,1746998428,13922.787671299993,66.36255368999991,53098.329754800005 2025-05-11,21:20:30.000,131,11117681,124045,0,1746998429,13922.774198679988,66.36255368999991,53098.329754800005 2025-05-11,21:20:31.000,131,11117728,123645,0,1746998430,13922.834825469989,66.33435717000248,53098.399626000006 2025-05-11,21:20:32.000,131,11117664,123765,0,1746998431,13922.848298089993,66.32730804000312,53098.47648432 2025-05-11,21:20:33.000,131,11117713,124005,0,1746998432,13922.767462369993,66.2991115199984,53098.46949720001 2025-05-11,21:20:34.000,131,11117732,123844,0,1746998433,13922.753989749988,66.33435717000248,53098.5044328 2025-05-11,21:20:35.000,131,11117696,123885,0,1746998434,13922.679890339998,66.36255368999991,53098.55334264 2025-05-11,21:20:36.000,131,11117758,123965,0,1746998435,13922.679890339998,66.33435717000248,53098.58129112 2025-05-11,21:20:37.000,131,11117709,123844,0,1746998436,13922.572109380002,66.39779934000398,53098.574304 2025-05-11,21:20:38.000,131,11117732,123725,0,1746998437,13922.545164139992,66.28501325999969,53098.616226720005 2025-05-11,21:20:39.000,131,11117785,123645,0,1746998438,13922.450855800002,66.27091500000097,53098.59526536 2025-05-11,21:20:40.000,131,11117712,123765,0,1746998439,13922.349811150001,66.20747282999946,53098.67911080001 2025-05-11,21:20:41.000,131,11117716,123645,0,1746998440,13922.221821259991,66.11583414000052,53098.70705928001 2025-05-11,21:20:42.000,131,11117780,123325,0,1746998441,13922.14098553999,66.08763762000308,53098.735007760006 2025-05-11,21:20:43.000,131,11117719,123765,0,1746998442,13922.0466772,66.05944109999837,53098.714046400004 2025-05-11,21:20:44.000,131,11117731,123445,0,1746998443,13922.00625934,66.05239196999901,53098.77693048001 2025-05-11,21:20:45.000,131,11117754,123885,0,1746998444,13921.952368859995,66.01009719000285,53098.74199488 2025-05-11,21:20:46.000,131,11117698,123844,0,1746998445,13921.810906349994,66.03124458000093,53098.76994336 2025-05-11,21:20:47.000,131,11117729,123844,0,1746998446,13921.804170039999,66.05239196999901,53098.82584032001 2025-05-11,21:20:48.000,131,11117722,123205,0,1746998447,13921.730070629994,66.08058849000372,53098.80487896001 2025-05-11,21:20:49.000,131,11117710,124485,0,1746998448,13921.730070629994,66.15107979000459,53098.83981456 2025-05-11,21:20:50.000,131,11117753,124525,0,1746998449,13921.736806939989,66.2004237000001,53098.82584032001 2025-05-11,21:20:51.000,131,11117696,123445,0,1746998450,13921.75701586999,66.3132097800044,53098.86776304 2025-05-11,21:20:52.000,131,11117769,123645,0,1746998451,13921.790697419994,66.37665194999863,53098.84680168001 2025-05-11,21:20:53.000,131,11117724,123605,0,1746998452,13921.730070629994,66.48238890000357,53098.85378880001 2025-05-11,21:20:54.000,131,11117742,123765,0,1746998453,13921.696389079989,66.56697846000316,53098.85378880001 2025-05-11,21:20:55.000,131,11117721,123925,0,1746998454,13921.709861699994,66.67271541000082,53098.881737280004 2025-05-11,21:20:56.000,131,11117751,123805,0,1746998455,13921.662707529998,66.75025584000105,53098.87475016001 2025-05-11,21:20:57.000,131,11117725,123725,0,1746998456,13921.568399189993,66.82074714000191,53098.87475016001 2025-05-11,21:20:58.000,131,11117747,123525,0,1746998457,13921.554926569988,66.86304191999807,53098.90968576 2025-05-11,21:20:59.000,131,11117689,123485,0,1746998458,13921.420200369997,66.96172974000365,53098.91667288 2025-05-11,21:21:00.000,131,11117720,123525,0,1746998459,13921.399991439997,66.968778870003,53098.89571152001 2025-05-11,21:21:01.000,131,11117738,123445,0,1746998460,13921.325892029992,67.03222104000452,53098.93064712 2025-05-11,21:21:02.000,131,11117678,123645,0,1746998461,13921.265265239992,67.05336843000259,53098.89571152001 2025-05-11,21:21:03.000,131,11117701,123525,0,1746998462,13921.359573579997,67.06041756000195,53098.86077592 2025-05-11,21:21:04.000,131,11117751,123445,0,1746998463,13921.386518819992,67.1520562500009,53098.83981456 2025-05-11,21:21:05.000,131,11117709,123844,0,1746998464,13921.501036089998,67.13090886000282,53098.89571152001 2025-05-11,21:21:06.000,131,11117714,123605,0,1746998465,13921.723334319999,67.15910538000026,53098.85378880001 2025-05-11,21:21:07.000,131,11117766,123765,0,1746998466,13921.85806051999,67.22959668000112,53098.91667288 2025-05-11,21:21:08.000,131,11117675,123485,0,1746998467,13922.02646827,67.2507440699992,53098.91667288 2025-05-11,21:21:09.000,131,11117673,123685,0,1746998468,13922.134249229995,67.39172667000093,53098.832827440005 2025-05-11,21:21:10.000,131,11117742,123605,0,1746998469,13922.349811150001,67.39172667000093,53098.8887244 2025-05-11,21:21:11.000,131,11117755,123485,0,1746998470,13922.450855800002,67.4974636199986,53098.87475016001 2025-05-11,21:21:12.000,131,11117687,123645,0,1746998471,13922.619263549997,67.57500404999882,53098.90968576 2025-05-11,21:21:13.000,131,11117702,123685,0,1746998472,13922.706835579993,67.58205317999818,53098.97955696 2025-05-11,21:21:14.000,131,11117761,123605,0,1746998473,13922.807880229993,67.61729883000226,53098.9585956 2025-05-11,21:21:15.000,131,11117690,123605,0,1746998474,13922.969551669994,67.64549534999969,53098.97256984001 2025-05-11,21:21:16.000,131,11117743,123445,0,1746998475,13923.09754155999,67.69483926000248,53098.97955696 2025-05-11,21:21:17.000,131,11117725,123445,0,1746998476,13923.272685619995,67.73713403999864,53099.049428160004 2025-05-11,21:21:18.000,131,11117724,123445,0,1746998477,13923.42762075,67.76533056000335,53099.09135088001 2025-05-11,21:21:19.000,131,11117722,123365,0,1746998478,13923.569083260001,67.87811664000037,53099.14026072001 2025-05-11,21:21:20.000,131,11117666,123245,0,1746998479,13923.643182669992,67.89926402999845,53099.18917056001 2025-05-11,21:21:21.000,131,11117699,123085,0,1746998480,13923.744227319992,68.06139401999826,53099.18917056001 2025-05-11,21:21:22.000,131,11117669,123445,0,1746998481,13923.852008280002,68.09663967000233,53099.217119040004 2025-05-11,21:21:23.000,131,11117698,123405,0,1746998482,13923.979998169998,68.23762227000407,53099.286990240005 2025-05-11,21:21:24.000,131,11117730,123325,0,1746998483,13924.107988059994,68.3010644399983,53099.30795160001 2025-05-11,21:21:25.000,131,11117673,123365,0,1746998484,13924.29660473999,68.36450660999981,53099.32891296001 2025-05-11,21:21:26.000,131,11117678,123205,0,1746998485,13924.431330939995,68.44204704000003,53099.335900080005 2025-05-11,21:21:27.000,131,11117724,123325,0,1746998486,13924.61994761999,68.51958747000026,53099.41974552 2025-05-11,21:21:28.000,131,11117769,123525,0,1746998487,13924.754673819996,68.57598051000241,53099.46865536 2025-05-11,21:21:29.000,131,11117742,123925,0,1746998488,13924.902872639992,68.65352094000264,53099.49660384001 2025-05-11,21:21:30.000,131,11117705,123725,0,1746998489,13925.078016699998,68.69581571999879,53099.51057808 2025-05-11,21:21:31.000,131,11117686,123045,0,1746998490,13925.280105999998,68.75220876000094,53099.61538488001 2025-05-11,21:21:32.000,131,11117753,123285,0,1746998491,13925.360941719999,68.81565093000245,53099.6573076 2025-05-11,21:21:33.000,131,11117728,123285,0,1746998492,13925.569767329995,68.80860180000309,53099.61538488001 2025-05-11,21:21:34.000,131,11117725,123205,0,1746998493,13925.731438769995,68.8720439700046,53099.6573076 2025-05-11,21:21:35.000,131,11117708,123405,0,1746998494,13925.913319139996,68.90024049000203,53099.6573076 2025-05-11,21:21:36.000,131,11117769,122765,0,1746998495,13926.142353679992,68.96368266000354,53099.66429472001 2025-05-11,21:21:37.000,131,11117733,122925,0,1746998496,13926.411806079988,68.90024049000203,53099.6573076 2025-05-11,21:21:38.000,131,11117748,123365,0,1746998497,13926.63410430999,68.94253526999819,53099.720191680004 2025-05-11,21:21:39.000,131,11117699,123125,0,1746998498,13926.88334778,68.93548613999883,53099.70621744 2025-05-11,21:21:40.000,131,11117755,123165,0,1746998499,13927.146063870001,68.95663353000418,53099.77608864 2025-05-11,21:21:41.000,131,11117721,123245,0,1746998500,13927.368362100002,68.96368266000354,53099.7271788 2025-05-11,21:21:42.000,131,11117712,122965,0,1746998501,13927.624341879993,68.95663353000418,53099.81102424001 2025-05-11,21:21:43.000,131,11117717,122685,0,1746998502,13927.860112729999,68.93548613999883,53099.8669212 2025-05-11,21:21:44.000,131,11117719,123005,0,1746998503,13927.97462999999,68.91433875000075,53099.89486968 2025-05-11,21:21:45.000,131,11117760,123005,0,1746998504,13928.12282882,68.89319136000267,53099.89486968 2025-05-11,21:21:46.000,131,11117667,122725,0,1746998505,13928.26429133,68.94958440000482,53099.91583104 2025-05-11,21:21:47.000,131,11117763,123085,0,1746998506,13928.425962770001,69.02007569999842,53099.95076664001 2025-05-11,21:21:48.000,131,11117705,123325,0,1746998507,13928.540480039992,69.04122309000377,53099.99967648001 2025-05-11,21:21:49.000,131,11117687,123045,0,1746998508,13928.742569339993,69.07646874000056,53100.08352192 2025-05-11,21:21:50.000,131,11117743,123005,0,1746998509,13928.863822919993,69.15400917000079,53100.06954768001 2025-05-11,21:21:51.000,131,11117710,123005,0,1746998510,13929.07264852999,69.118763520004,53100.08352192 2025-05-11,21:21:52.000,131,11117736,123365,0,1746998511,13929.25452889999,69.104665259998,53100.125444640005 2025-05-11,21:21:53.000,131,11117699,123085,0,1746998512,13929.45661819999,69.09761612999864,53100.11845752001 2025-05-11,21:21:54.000,131,11117694,122965,0,1746998513,13929.54419023,69.02712482999777,53100.20230296 2025-05-11,21:21:55.000,131,11117694,123085,0,1746998514,13929.5239813,69.02712482999777,53100.30012264 2025-05-11,21:21:56.000,131,11117734,123165,0,1746998515,13929.510508679996,68.89319136000267,53100.33505824001 2025-05-11,21:21:57.000,131,11117692,123325,0,1746998516,13929.44314558,68.94253526999819,53100.356019599996 2025-05-11,21:21:58.000,131,11117692,123165,0,1746998517,13929.45661819999,68.80860180000309,53100.36300672001 2025-05-11,21:21:59.000,131,11117733,123325,0,1746998518,13929.369046169995,68.76630701999966,53100.39794232 2025-05-11,21:22:00.000,131,11117747,123485,0,1746998519,13929.429672959996,68.59712790000049,53100.43986504 2025-05-11,21:22:01.000,131,11117699,123205,0,1746998520,13929.37578247999,68.55483312000433,53100.43986504 2025-05-11,21:22:02.000,131,11117766,123365,0,1746998521,13929.43640926999,68.36450660999981,53100.495762 2025-05-11,21:22:03.000,131,11117751,123765,0,1746998522,13929.44314558,68.2658187900015,53100.46781352 2025-05-11,21:22:04.000,131,11117777,123165,0,1746998523,13929.40272772,68.11778706000041,53100.44685216 2025-05-11,21:22:05.000,131,11117747,123245,0,1746998524,13929.45661819999,67.96975532999932,53100.495762 2025-05-11,21:22:06.000,131,11117713,123165,0,1746998525,13929.37578247999,67.96975532999932,53100.45383928001 2025-05-11,21:22:07.000,131,11117686,123085,0,1746998526,13929.41620033999,67.8569692500023,53100.53768472 2025-05-11,21:22:08.000,131,11117722,123205,0,1746998527,13929.389255099995,67.88516576999973,53100.47480064 2025-05-11,21:22:09.000,131,11117720,123605,0,1746998528,13929.429672959996,67.82172359999822,53100.48877488 2025-05-11,21:22:10.000,131,11117694,123485,0,1746998529,13929.328628309995,67.87811664000037,53100.48877488 2025-05-11,21:22:11.000,131,11117718,124085,0,1746998530,13929.321892,67.75123230000463,53100.48877488 2025-05-11,21:22:12.000,131,11117747,123885,0,1746998531,13929.308419379995,67.77237969000271,53100.48178776001 2025-05-11,21:22:13.000,131,11117774,123925,0,1746998532,13929.31515568999,67.64549534999969,53100.460826400005 2025-05-11,21:22:14.000,131,11117754,123405,0,1746998533,13929.37578247999,67.4974636199986,53100.47480064 2025-05-11,21:22:15.000,131,11117700,123445,0,1746998534,13929.348837239995,67.44811971000308,53100.43287792001 2025-05-11,21:22:16.000,131,11117712,123325,0,1746998535,13929.409464029995,67.2154984200024,53100.43287792001 2025-05-11,21:22:17.000,131,11117675,123485,0,1746998536,13929.470090819996,67.08156495000003,53100.41890368 2025-05-11,21:22:18.000,131,11117759,123365,0,1746998537,13929.45661819999,66.88418931000342,53100.39794232 2025-05-11,21:22:19.000,131,11117708,123645,0,1746998538,13929.45661819999,66.78550148999784,53100.4258908 2025-05-11,21:22:20.000,131,11117675,123685,0,1746998539,13929.571135469996,66.61632236999867,53100.38396808001 2025-05-11,21:22:21.000,131,11117709,123565,0,1746998540,13929.577871779991,66.51763455000037,53100.34903248 2025-05-11,21:22:22.000,131,11117748,123485,0,1746998541,13929.645234880001,66.32730804000312,53100.36999384 2025-05-11,21:22:23.000,131,11117765,123445,0,1746998542,13929.672180119996,66.18632544000138,53100.32807112 2025-05-11,21:22:24.000,131,11117729,123445,0,1746998543,13929.631762259996,66.02419545000157,53100.33505824001 2025-05-11,21:22:25.000,131,11117685,123685,0,1746998544,13929.699125359992,65.93960589000199,53100.356019599996 2025-05-11,21:22:26.000,131,11117707,123365,0,1746998545,13929.618289639991,65.77042677000281,53100.34903248 2025-05-11,21:22:27.000,131,11117702,123325,0,1746998546,13929.611553329996,65.66468981999788,53100.293135520005 2025-05-11,21:22:28.000,131,11117683,123685,0,1746998547,13929.50377237,65.5448546100015,53100.30710976 2025-05-11,21:22:29.000,131,11117667,123325,0,1746998548,13929.348837239995,65.56600199999957,53100.30710976 2025-05-11,21:22:30.000,131,11117684,123565,0,1746998549,13929.207374729995,65.5096089600047,53100.293135520005 2025-05-11,21:22:31.000,131,11117758,123685,0,1746998550,13929.059175909999,65.46026505000191,53100.293135520005 2025-05-11,21:22:32.000,131,11117740,123485,0,1746998551,13928.931186019989,65.34747897000489,53100.28614840001 2025-05-11,21:22:33.000,131,11117718,123605,0,1746998552,13928.843613989993,65.21354550000251,53100.30710976 2025-05-11,21:22:34.000,131,11117765,123645,0,1746998553,13928.735833029998,65.04436638000334,53100.223264320004 2025-05-11,21:22:35.000,131,11117740,123565,0,1746998554,13928.621315759992,64.9033837800016,53100.21627720001 2025-05-11,21:22:36.000,131,11117767,123565,0,1746998555,13928.486589560001,64.691909879999,53100.21627720001 2025-05-11,21:22:37.000,131,11117674,123645,0,1746998556,13928.405753840001,64.51568163000047,53100.1813416 2025-05-11,21:22:38.000,131,11117746,123765,0,1746998557,13928.210400849995,64.40289555000345,53100.06954768001 2025-05-11,21:22:39.000,131,11117729,123685,0,1746998558,13928.12282882,64.21961816999828,53100.125444640005 2025-05-11,21:22:40.000,131,11117709,123765,0,1746998559,13927.947684759994,64.12797947999934,53100.055573440004 2025-05-11,21:22:41.000,131,11117729,123725,0,1746998560,13927.799485939999,63.94470210000145,53100.01365072 2025-05-11,21:22:42.000,131,11117702,123765,0,1746998561,13927.644550809993,63.82486688999779,53099.97871512001 2025-05-11,21:22:43.000,131,11117767,123485,0,1746998562,13927.536769849998,63.70503168000141,53099.9367924 2025-05-11,21:22:44.000,131,11117738,123445,0,1746998563,13927.455934129997,63.444213870003296,53099.92281816 2025-05-11,21:22:45.000,131,11117741,123565,0,1746998564,13927.287526380002,63.345526049997716,53099.8669212 2025-05-11,21:22:46.000,131,11117667,123765,0,1746998565,13927.240372209992,63.11290476000431,53099.77608864 2025-05-11,21:22:47.000,131,11117738,123725,0,1746998566,13927.173009109996,62.92257824999979,53099.76211440001 2025-05-11,21:22:48.000,131,11117748,123645,0,1746998567,13927.186481730001,62.7393008700019,53099.720191680004 2025-05-11,21:22:49.000,131,11117755,123485,0,1746998568,13927.146063870001,62.67585870000039,53099.68525608001 2025-05-11,21:22:50.000,131,11117742,123805,0,1746998569,13927.02481029,62.55602349000401,53099.62935912 2025-05-11,21:22:51.000,131,11117762,123885,0,1746998570,13926.99786504999,62.407991760002915,53099.63634624 2025-05-11,21:22:52.000,131,11117707,123445,0,1746998571,13926.98439243,62.358647850000125,53099.5874364 2025-05-11,21:22:53.000,131,11117761,124445,0,1746998572,13926.9641835,62.1471739500048,53099.51756520001 2025-05-11,21:22:54.000,131,11117742,124285,0,1746998573,13926.930501949995,62.08373178000329,53099.49660384001 2025-05-11,21:22:55.000,131,11117780,123645,0,1746998574,13926.94397457,61.992093090004346,53099.46166824 2025-05-11,21:22:56.000,131,11117728,123725,0,1746998575,13926.90355671,61.942749180001556,53099.46166824 2025-05-11,21:22:57.000,131,11117679,124005,0,1746998576,13926.869875159995,61.87225788000069,53099.37083568 2025-05-11,21:22:58.000,131,11117709,123805,0,1746998577,13926.970919809995,61.68193137000344,53099.39878416001 2025-05-11,21:22:59.000,131,11117780,123805,0,1746998578,13927.02481029,61.62553833000129,53099.3428872 2025-05-11,21:23:00.000,131,11117717,123525,0,1746998579,13927.02481029,61.51980138000363,53099.32891296001 2025-05-11,21:23:01.000,131,11117769,123885,0,1746998580,13927.119118629991,61.47045747000084,53099.335900080005 2025-05-11,21:23:02.000,131,11117737,123885,0,1746998581,13927.166272800001,61.364720520003175,53099.31493872 2025-05-11,21:23:03.000,131,11117734,123925,0,1746998582,13927.146063870001,61.26603270000487,53099.238080400006 2025-05-11,21:23:04.000,131,11117697,123765,0,1746998583,13927.092173389996,61.20963966000272,53099.28000312001 2025-05-11,21:23:05.000,131,11117741,123925,0,1746998584,13927.08543708,61.132099230002495,53099.25205464 2025-05-11,21:23:06.000,131,11117728,123925,0,1746998585,13927.04501922,61.132099230002495,53099.26602888 2025-05-11,21:23:07.000,131,11117705,123765,0,1746998586,13927.02481029,61.06160793000163,53099.24506752 2025-05-11,21:23:08.000,131,11117744,123805,0,1746998587,13926.991128739995,61.05455880000227,53099.25904176001 2025-05-11,21:23:09.000,131,11117755,123965,0,1746998588,13927.04501922,61.096853579998424,53099.22410616 2025-05-11,21:23:10.000,131,11117719,124045,0,1746998589,13927.051755529996,61.139148360001855,53099.25904176001 2025-05-11,21:23:11.000,131,11117723,123685,0,1746998590,13927.10564601,61.125050100003136,53099.30795160001 2025-05-11,21:23:12.000,131,11117759,123765,0,1746998591,13927.146063870001,61.16734487999929,53099.3428872 2025-05-11,21:23:13.000,131,11117745,124005,0,1746998592,13927.193218039996,61.17439400999865,53099.35686144001 2025-05-11,21:23:14.000,131,11117737,123965,0,1746998593,13927.199954349991,61.21668879000208,53099.34987432001 2025-05-11,21:23:15.000,131,11117762,124165,0,1746998594,13927.300998999992,61.188492270004645,53099.36384856 2025-05-11,21:23:16.000,131,11117783,123965,0,1746998595,13927.375098409997,61.24488530999952,53099.42673264001 2025-05-11,21:23:17.000,131,11117747,123885,0,1746998596,13927.550242470003,61.29422922000231,53099.4826296 2025-05-11,21:23:18.000,131,11117724,124005,0,1746998597,13927.732122839989,61.357671390003816,53099.48961672 2025-05-11,21:23:19.000,131,11117755,124045,0,1746998598,13927.87358534999,61.42816269000468,53099.53153944 2025-05-11,21:23:20.000,131,11117737,124285,0,1746998599,13928.06220203,61.56914528999914,53099.53852656 2025-05-11,21:23:21.000,131,11117780,123885,0,1746998600,13928.26429133,61.68193137000344,53099.54551368001 2025-05-11,21:23:22.000,131,11117737,124005,0,1746998601,13928.419226459991,61.780619190001744,53099.64333336001 2025-05-11,21:23:23.000,131,11117725,123885,0,1746998602,13928.661733619992,61.88635613999941,53099.671281840005 2025-05-11,21:23:24.000,131,11117759,124085,0,1746998603,13928.870559229988,61.956847440000274,53099.69224320001 2025-05-11,21:23:25.000,131,11117756,124005,0,1746998604,13928.998549119999,62.0343878700005,53099.79705 2025-05-11,21:23:26.000,131,11117695,124005,0,1746998605,13929.14001163,62.126026559999445,53099.85294696001 2025-05-11,21:23:27.000,131,11117710,123885,0,1746998606,13929.25452889999,62.25996003000182,53099.87390832 2025-05-11,21:23:28.000,131,11117694,124165,0,1746998607,13929.36230986,62.415040890002274,53100.006663600005 2025-05-11,21:23:29.000,131,11117717,123965,0,1746998608,13929.369046169995,62.57012175000273,53100.006663600005 2025-05-11,21:23:30.000,131,11117706,124245,0,1746998609,13929.41620033999,62.68290782999975,53100.076534800006 2025-05-11,21:23:31.000,131,11117703,124125,0,1746998610,13929.50377237,62.84503781999956,53100.13941888 2025-05-11,21:23:32.000,131,11117765,123725,0,1746998611,13929.584608090001,62.9507747700045,53100.23723856001 2025-05-11,21:23:33.000,131,11117689,124805,0,1746998612,13929.651971189996,63.00716780999937,53100.27916128 2025-05-11,21:23:34.000,131,11117728,124565,0,1746998613,13929.793433699997,63.11290476000431,53100.34903248 2025-05-11,21:23:35.000,131,11117702,124605,0,1746998614,13929.928159900002,63.25388735999877,53100.411916560006 2025-05-11,21:23:36.000,131,11117656,124085,0,1746998615,13929.975314069998,63.394869960000506,53100.509736240005 2025-05-11,21:23:37.000,131,11117695,123965,0,1746998616,13929.968577760003,63.634540380000544,53100.57262032001 2025-05-11,21:23:38.000,131,11117666,124125,0,1746998617,13930.083095029993,63.76847385000292,53100.64249152 2025-05-11,21:23:39.000,131,11117720,124045,0,1746998618,13930.130249199989,63.979947749998246,53100.76825968001 2025-05-11,21:23:40.000,131,11117734,124045,0,1746998619,13930.123512889993,64.18437252000149,53100.8101824 2025-05-11,21:23:41.000,131,11117706,124085,0,1746998620,13930.136985509998,64.3817481599981,53100.87306648 2025-05-11,21:23:42.000,131,11117773,124045,0,1746998621,13930.163930749994,64.46633771999768,53100.90800208001 2025-05-11,21:23:43.000,131,11117698,124205,0,1746998622,13930.136985509998,64.58617293000134,53101.012808880005 2025-05-11,21:23:44.000,131,11117753,124245,0,1746998623,13930.103303959993,64.68486074999964,53101.12460280001 2025-05-11,21:23:45.000,131,11117721,124245,0,1746998624,13930.110040269989,64.79764683000394,53101.14556416 2025-05-11,21:23:46.000,131,11117747,124045,0,1746998625,13930.076358719998,64.9033837800016,53101.194473999996 2025-05-11,21:23:47.000,131,11117693,124525,0,1746998626,13930.042677169993,65.00912072999927,53101.250370960006 2025-05-11,21:23:48.000,131,11117750,124125,0,1746998627,13930.089831339988,65.09371028999885,53101.32722928 2025-05-11,21:23:49.000,131,11117719,124205,0,1746998628,13930.083095029993,65.21354550000251,53101.42504896 2025-05-11,21:23:50.000,131,11117738,124205,0,1746998629,13930.096567649998,65.33338070999889,53101.4739588 2025-05-11,21:23:51.000,131,11117697,124045,0,1746998630,13930.089831339988,65.44616679000319,53101.6137012 2025-05-11,21:23:52.000,131,11117755,124205,0,1746998631,13930.076358719998,65.62944417000108,53101.6486368 2025-05-11,21:23:53.000,131,11117710,124165,0,1746998632,13930.089831339988,65.71403373000066,53101.69055952 2025-05-11,21:23:54.000,131,11117735,124405,0,1746998633,13930.049413479988,65.86911459000112,53101.8582504 2025-05-11,21:23:55.000,131,11117716,124245,0,1746998634,13929.948368830002,65.86911459000112,53101.88619888 2025-05-11,21:23:56.000,131,11117714,124365,0,1746998635,13929.779961079992,65.91845850000391,53101.90716024 2025-05-11,21:23:57.000,131,11117727,123844,0,1746998636,13929.678916429992,65.99599893000413,53102.00497992 2025-05-11,21:23:58.000,131,11117749,124085,0,1746998637,13929.48356344,66.05239196999901,53102.03991552001 2025-05-11,21:23:59.000,131,11117691,124405,0,1746998638,13929.389255099995,66.03829371000029,53102.12376096 2025-05-11,21:24:00.000,131,11117721,124485,0,1746998639,13929.29494675999,66.08763762000308,53102.12376096 2025-05-11,21:24:01.000,131,11117748,124485,0,1746998640,13929.16022056,66.1369815299986,53102.1027996 2025-05-11,21:24:02.000,131,11117686,124485,0,1746998641,13928.991812809989,66.1017358800018,53102.1726708 2025-05-11,21:24:03.000,131,11117705,124125,0,1746998642,13928.756041959998,66.05239196999901,53102.19363216 2025-05-11,21:24:04.000,131,11117710,124485,0,1746998643,13928.567425280002,65.99599893000413,53102.256516240006 2025-05-11,21:24:05.000,131,11117776,124285,0,1746998644,13928.34512705,65.91140937000455,53102.27049048 2025-05-11,21:24:06.000,131,11117696,124485,0,1746998645,13928.068938339995,65.8550163300024,53102.235554880004 2025-05-11,21:24:07.000,131,11117743,124485,0,1746998646,13927.83316748999,65.80567241999961,53102.24952912001 2025-05-11,21:24:08.000,131,11117692,124245,0,1746998647,13927.604132949993,65.71403373000066,53102.21459352 2025-05-11,21:24:09.000,131,11117715,124485,0,1746998648,13927.381834719992,65.71403373000066,53102.22158064 2025-05-11,21:24:10.000,131,11117766,124325,0,1746998649,13927.10564601,65.62239504000172,53102.19363216 2025-05-11,21:24:11.000,131,11117734,124525,0,1746998650,13926.83619360999,65.608296780003,53102.1726708 2025-05-11,21:24:12.000,131,11117716,124765,0,1746998651,13926.600422759999,65.55190374000085,53102.15170944 2025-05-11,21:24:13.000,131,11117735,124205,0,1746998652,13926.277079879997,65.52370722000342,53102.11677384 2025-05-11,21:24:14.000,131,11117683,124285,0,1746998653,13925.987418550001,65.46731418000127,53102.137735200005 2025-05-11,21:24:15.000,131,11117731,125005,0,1746998654,13925.69775721999,65.43911766000383,53102.067864000004 2025-05-11,21:24:16.000,131,11117742,124805,0,1746998655,13925.387886959994,65.36862636000296,53102.088825360006 2025-05-11,21:24:17.000,131,11117752,124845,0,1746998656,13925.010653600002,65.31928245000017,53102.03991552001 2025-05-11,21:24:18.000,131,11117733,124405,0,1746998657,13924.714255959996,65.22764376000123,53101.9979928 2025-05-11,21:24:19.000,131,11117741,124485,0,1746998658,13924.43806724999,65.17125071999908,53101.921134480006 2025-05-11,21:24:20.000,131,11117692,124245,0,1746998659,13924.188823779994,65.07961203000013,53101.88619888 2025-05-11,21:24:21.000,131,11117688,124285,0,1746998660,13923.919371379998,64.98092421000183,53101.84427616001 2025-05-11,21:24:22.000,131,11117700,124325,0,1746998661,13923.622973739992,64.88223639000353,53101.753443600006 2025-05-11,21:24:23.000,131,11117735,124365,0,1746998662,13923.36025764999,64.76240117999987,53101.718508 2025-05-11,21:24:24.000,131,11117706,124205,0,1746998663,13923.15816834999,64.60027119000006,53101.69055952 2025-05-11,21:24:25.000,131,11117670,124325,0,1746998664,13922.821352849998,64.50863250000111,53101.62767544001 2025-05-11,21:24:26.000,131,11117735,124445,0,1746998665,13922.585581999992,64.39584642000409,53101.54383 2025-05-11,21:24:27.000,131,11117691,124485,0,1746998666,13922.410437940001,64.30420772999787,53101.52286864 2025-05-11,21:24:28.000,131,11117755,124245,0,1746998667,13922.18140339999,64.27601121000043,53101.42504896 2025-05-11,21:24:29.000,131,11117660,124205,0,1746998668,13921.93889623999,64.21256903999893,53101.397100480004 2025-05-11,21:24:30.000,131,11117667,124045,0,1746998669,13921.824378969999,64.17027426000277,53101.3342164 2025-05-11,21:24:31.000,131,11117771,124245,0,1746998670,13921.676180149989,64.1350286099987,53101.29229368001 2025-05-11,21:24:32.000,131,11117707,124365,0,1746998671,13921.426936679993,64.11388122000062,53101.250370960006 2025-05-11,21:24:33.000,131,11117772,124365,0,1746998672,13921.292210480002,63.909456450004654,53101.194473999996 2025-05-11,21:24:34.000,131,11117775,124285,0,1746998673,13921.157484279996,63.93765297000209,53101.14556416 2025-05-11,21:24:35.000,131,11117702,124485,0,1746998674,13920.94865867,63.76847385000292,53101.082680080006 2025-05-11,21:24:36.000,131,11117757,124485,0,1746998675,13920.773514609995,63.7543755900042,53101.03377024001 2025-05-11,21:24:37.000,131,11117718,124325,0,1746998676,13920.672469959994,63.61339299000247,53100.99883464 2025-05-11,21:24:38.000,131,11117741,124165,0,1746998677,13920.456908039989,63.56404907999968,53100.93595056001 2025-05-11,21:24:39.000,131,11117793,124125,0,1746998678,13920.315445529988,63.43011561000458,53100.8800536 2025-05-11,21:24:40.000,131,11117703,124285,0,1746998679,13920.281763979998,63.28208388000348,53100.796208160005 2025-05-11,21:24:41.000,131,11117748,124285,0,1746998680,13920.200928259997,63.211592580002616,53100.80319528 2025-05-11,21:24:42.000,131,11117768,124325,0,1746998681,13920.194191950002,63.00716780999937,53100.71236272 2025-05-11,21:24:43.000,131,11117742,124165,0,1746998682,13920.187455639993,62.97192216000258,53100.7053756 2025-05-11,21:24:44.000,131,11117714,124445,0,1746998683,13920.153774090002,62.69700608999847,53100.6355044 2025-05-11,21:24:45.000,131,11117712,124285,0,1746998684,13920.019047889997,62.68290782999975,53100.58659456 2025-05-11,21:24:46.000,131,11117766,124405,0,1746998685,13919.944948479992,62.42913915000099,53100.57262032001 2025-05-11,21:24:47.000,131,11117752,124285,0,1746998686,13919.823694899991,62.30930394000461,53100.53768472 2025-05-11,21:24:48.000,131,11117739,124285,0,1746998687,13919.74959549,62.126026559999445,53100.48877488 2025-05-11,21:24:49.000,131,11117782,124285,0,1746998688,13919.72265024999,61.96389656999963,53100.51672336 2025-05-11,21:24:50.000,131,11117785,124045,0,1746998689,13919.655287149995,61.87930701000005,53100.41890368 2025-05-11,21:24:51.000,131,11117662,124405,0,1746998690,13919.60813298,61.731275279998954,53100.48178776001 2025-05-11,21:24:52.000,131,11117719,124405,0,1746998691,13919.60139666999,61.67488224000408,53100.46781352 2025-05-11,21:24:53.000,131,11117756,124285,0,1746998692,13919.56097880999,61.498653989998274,53100.390955200004 2025-05-11,21:24:54.000,131,11117748,124325,0,1746998693,13919.42625261,61.3294748699991,53100.38396808001 2025-05-11,21:24:55.000,131,11117721,124045,0,1746998694,13919.345416889999,61.06865706000099,53100.390955200004 2025-05-11,21:24:56.000,131,11117732,124365,0,1746998695,13919.278053789989,61.00521488999948,53100.37698096 2025-05-11,21:24:57.000,131,11117765,124325,0,1746998696,13919.264581169999,60.76554446999944,53100.32807112 2025-05-11,21:24:58.000,131,11117747,124925,0,1746998697,13919.264581169999,60.64570926000306,53100.26518704001 2025-05-11,21:24:59.000,131,11117732,124965,0,1746998698,13919.284790099999,60.497677530001965,53100.223264320004 2025-05-11,21:25:00.000,131,11117729,124285,0,1746998699,13919.318471649989,60.30735102000472,53100.19531584001 2025-05-11,21:25:01.000,131,11117708,124325,0,1746998700,13919.345416889999,60.15931929000362,53100.16038024 2025-05-11,21:25:02.000,131,11117726,124045,0,1746998701,13919.37909843999,60.039484079999966,53100.15339312 2025-05-11,21:25:03.000,131,11117761,124325,0,1746998702,13919.392571059994,59.89145234999887,53100.14640600001 2025-05-11,21:25:04.000,131,11117738,124205,0,1746998703,13919.412779989994,59.806862789999286,53100.15339312 2025-05-11,21:25:05.000,131,11117740,124445,0,1746998704,13919.46667047,59.73637148999842,53100.13243176 2025-05-11,21:25:06.000,131,11117679,124125,0,1746998705,13919.40604368,59.65178192999883,53100.13941888 2025-05-11,21:25:07.000,131,11117716,124045,0,1746998706,13919.46667047,59.56719236999925,53100.11845752001 2025-05-11,21:25:08.000,131,11117714,124285,0,1746998707,13919.52729726,59.517848460003734,53100.1114704 2025-05-11,21:25:09.000,131,11117690,124165,0,1746998708,13919.60813298,59.412111509998795,53100.11845752001 2025-05-11,21:25:10.000,131,11117719,124085,0,1746998709,13919.66202345999,59.32047281999985,53100.13243176 2025-05-11,21:25:11.000,131,11117731,124125,0,1746998710,13919.736122869996,59.20768674000283,53100.09749616001 2025-05-11,21:25:12.000,131,11117803,124085,0,1746998711,13919.823694899991,59.11604805000388,53100.125444640005 2025-05-11,21:25:13.000,131,11117706,124125,0,1746998712,13919.843903829991,58.996212840000226,53100.15339312 2025-05-11,21:25:14.000,131,11117751,124325,0,1746998713,13919.83043121,58.93277066999872,53100.18832872001 2025-05-11,21:25:15.000,131,11117767,124125,0,1746998714,13919.931475860001,58.827033720001054,53100.20230296 2025-05-11,21:25:16.000,131,11117795,124085,0,1746998715,13920.045993129992,58.72834590000275,53100.26518704001 2025-05-11,21:25:17.000,131,11117767,124325,0,1746998716,13920.106619919992,58.6719528600006,53100.26518704001 2025-05-11,21:25:18.000,131,11117752,124325,0,1746998717,13920.200928259997,58.636707210003806,53100.27217416 2025-05-11,21:25:19.000,131,11117727,124365,0,1746998718,13920.254818740003,58.62260894999781,53100.30710976 2025-05-11,21:25:20.000,131,11117730,124365,0,1746998719,13920.301972909998,58.594412430000375,53100.342045360005 2025-05-11,21:25:21.000,131,11117689,124125,0,1746998720,13920.315445529988,58.53097025999887,53100.37698096 2025-05-11,21:25:22.000,131,11117708,124205,0,1746998721,13920.328918149993,58.467528090004635,53100.40492944001 2025-05-11,21:25:23.000,131,11117738,124045,0,1746998722,13920.362599699998,58.361791139999696,53100.48178776001 2025-05-11,21:25:24.000,131,11117771,124325,0,1746998723,13920.463644349999,58.30539810000482,53100.509736240005 2025-05-11,21:25:25.000,131,11117770,124245,0,1746998724,13920.456908039989,58.241955930003314,53100.53768472 2025-05-11,21:25:26.000,131,11117719,124005,0,1746998725,13920.443435419998,58.16441550000309,53100.5656332 2025-05-11,21:25:27.000,131,11117786,124085,0,1746998726,13920.504062209999,58.129169849999016,53100.579607440006 2025-05-11,21:25:28.000,131,11117765,123805,0,1746998727,13920.551216379994,58.08687507000286,53100.60755592 2025-05-11,21:25:29.000,131,11117663,124125,0,1746998728,13920.571425309994,57.99523638000392,53100.71236272 2025-05-11,21:25:30.000,131,11117648,124165,0,1746998729,13920.61857947999,57.952941600000486,53100.71236272 2025-05-11,21:25:31.000,131,11117670,124365,0,1746998730,13920.692678889995,57.840155520003464,53100.82415664 2025-05-11,21:25:32.000,131,11117696,124125,0,1746998731,13920.692678889995,57.734418569998525,53100.82415664 2025-05-11,21:25:33.000,131,11117679,123765,0,1746998732,13920.76004198999,57.607534230002784,53100.8101824 2025-05-11,21:25:34.000,131,11117667,123965,0,1746998733,13920.7667783,57.51589554000384,53100.90101496 2025-05-11,21:25:35.000,131,11117686,124245,0,1746998734,13920.78698723,57.45950250000169,53100.92896344 2025-05-11,21:25:36.000,131,11117786,124165,0,1746998735,13920.854350329995,57.36081468000339,53100.99184752 2025-05-11,21:25:37.000,131,11117689,124085,0,1746998736,13920.894768189995,57.34671642000467,53101.061718720004 2025-05-11,21:25:38.000,131,11117707,123965,0,1746998737,13920.914977119995,57.3114707700006,53101.082680080006 2025-05-11,21:25:39.000,131,11117734,124285,0,1746998738,13921.036230699996,57.34671642000467,53101.12460280001 2025-05-11,21:25:40.000,131,11117719,124965,0,1746998739,13921.103593799991,57.30442164000124,53101.23639672 2025-05-11,21:25:41.000,131,11117668,124605,0,1746998740,13921.157484279996,57.3114707700006,53101.27133232001 2025-05-11,21:25:42.000,131,11117740,123844,0,1746998741,13921.265265239992,57.2762251200038,53101.3342164 2025-05-11,21:25:43.000,131,11117720,124045,0,1746998742,13921.426936679993,57.21983208000165,53101.44601032 2025-05-11,21:25:44.000,131,11117685,124325,0,1746998743,13921.561662879998,57.21983208000165,53101.50190728 2025-05-11,21:25:45.000,131,11117738,124165,0,1746998744,13921.642498599998,57.198684690003574,53101.515881520005 2025-05-11,21:25:46.000,131,11117724,124285,0,1746998745,13921.75701586999,57.191635560004215,53101.62767544001 2025-05-11,21:25:47.000,131,11117658,124085,0,1746998746,13921.763752179999,57.24097946999973,53101.65562392001 2025-05-11,21:25:48.000,131,11117732,123965,0,1746998747,13921.81764265999,57.26917599000444,53101.7883792 2025-05-11,21:25:49.000,131,11117676,124125,0,1746998748,13921.911950999995,57.2762251200038,53101.82331480001 2025-05-11,21:25:50.000,131,11117669,123965,0,1746998749,13921.992786719995,57.28327425000316,53101.921134480006 2025-05-11,21:25:51.000,131,11117683,124005,0,1746998750,13921.992786719995,57.25507772999845,53102.00497992 2025-05-11,21:25:52.000,131,11117755,124245,0,1746998751,13922.0466772,57.21278295000229,53102.1027996 2025-05-11,21:25:53.000,131,11117732,124045,0,1746998752,13922.08709506,57.149340780000784,53102.14472232 2025-05-11,21:25:54.000,131,11117680,124085,0,1746998753,13922.01973195999,57.099996869997995,53102.20760640001 2025-05-11,21:25:55.000,131,11117699,124005,0,1746998754,13922.0466772,57.0295055700044,53102.32638744001 2025-05-11,21:25:56.000,131,11117674,124165,0,1746998755,13922.06014981999,57.02245643999777,53102.38927152 2025-05-11,21:25:57.000,131,11117741,124205,0,1746998756,13922.08709506,56.93786687999818,53102.44516848001 2025-05-11,21:25:58.000,131,11117746,124325,0,1746998757,13922.114040299995,56.923768619999464,53102.49407832001 2025-05-11,21:25:59.000,131,11117690,124165,0,1746998758,13922.154458159996,56.959014270003536,53102.54298816001 2025-05-11,21:26:00.000,131,11117718,124165,0,1746998759,13922.20834864,56.90262123000139,53102.59888512 2025-05-11,21:26:01.000,131,11117687,124125,0,1746998760,13922.275711739996,56.8532773199986,53102.67574344 2025-05-11,21:26:02.000,131,11117677,124205,0,1746998761,13922.403701629992,56.86737558000459,53102.759588880006 2025-05-11,21:26:03.000,131,11117729,124205,0,1746998762,13922.518218899997,56.796884280003724,53102.80151160001 2025-05-11,21:26:04.000,131,11117799,124005,0,1746998763,13922.652945100002,56.80393341000308,53102.86439568 2025-05-11,21:26:05.000,131,11117752,123965,0,1746998764,13922.740517129998,56.8180316700018,53102.95522824 2025-05-11,21:26:06.000,131,11117677,124365,0,1746998765,13922.774198679988,56.916719490000105,53103.0111252 2025-05-11,21:26:07.000,131,11117728,124325,0,1746998766,13922.828089159993,56.916719490000105,53103.08798352001 2025-05-11,21:26:08.000,131,11117730,123925,0,1746998767,13922.895452259989,56.93081774999882,53103.143880480005 2025-05-11,21:26:09.000,131,11117754,124045,0,1746998768,13922.949342739994,57.0295055700044,53103.10894488 2025-05-11,21:26:10.000,131,11117747,124125,0,1746998769,13923.04365108,57.0295055700044,53103.262661520006 2025-05-11,21:26:11.000,131,11117742,124165,0,1746998770,13923.111014179995,57.0647512200012,53103.38842968 2025-05-11,21:26:12.000,131,11117707,124285,0,1746998771,13923.11775048999,57.092947739998635,53103.44432664 2025-05-11,21:26:13.000,131,11117692,124165,0,1746998772,13923.13795941999,57.07180035000056,53103.52118496001 2025-05-11,21:26:14.000,131,11117706,124165,0,1746998773,13923.090805249994,57.099996869997995,53103.50022360001 2025-05-11,21:26:15.000,131,11117739,124525,0,1746998774,13923.10427787,57.156389910000144,53103.63297888 2025-05-11,21:26:16.000,131,11117675,124285,0,1746998775,13923.111014179995,57.20573382000293,53103.63297888 2025-05-11,21:26:17.000,131,11117713,124045,0,1746998776,13923.191849899995,57.24097946999973,53103.70285008 2025-05-11,21:26:18.000,131,11117743,124165,0,1746998777,13923.25921299999,57.26212685999781,53103.7797084 2025-05-11,21:26:19.000,131,11117687,124285,0,1746998778,13923.292894549995,57.28327425000316,53103.85656672001 2025-05-11,21:26:20.000,131,11117688,124045,0,1746998779,13923.26594931,57.30442164000124,53103.912463680004 2025-05-11,21:26:21.000,131,11117744,124645,0,1746998780,13923.34004871999,57.29032338000252,53103.989322 2025-05-11,21:26:22.000,131,11117679,124605,0,1746998781,13923.3265761,57.325569029999315,53104.04521896 2025-05-11,21:26:23.000,131,11117710,124925,0,1746998782,13923.30636717,57.30442164000124,53104.080154560004 2025-05-11,21:26:24.000,131,11117664,124325,0,1746998783,13923.34678503,57.38901120000082,53104.20592272 2025-05-11,21:26:25.000,131,11117719,124325,0,1746998784,13923.3265761,57.40310945999954,53104.26181968001 2025-05-11,21:26:26.000,131,11117672,124045,0,1746998785,13923.393939199996,57.4101585899989,53104.28976816001 2025-05-11,21:26:27.000,131,11117671,124125,0,1746998786,13923.501720159991,57.36081468000339,53104.40156208 2025-05-11,21:26:28.000,131,11117739,124125,0,1746998787,13923.48824754,57.34671642000467,53104.3736136 2025-05-11,21:26:29.000,131,11117711,124285,0,1746998788,13923.548874330001,57.26917599000444,53104.49239464 2025-05-11,21:26:30.000,131,11117728,124005,0,1746998789,13923.636446359997,57.22688121000101,53104.513356 2025-05-11,21:26:31.000,131,11117666,124325,0,1746998790,13923.670127910002,57.198684690003574,53104.534317360005 2025-05-11,21:26:32.000,131,11117718,124365,0,1746998791,13923.703809459992,57.149340780000784,53104.66707264 2025-05-11,21:26:33.000,131,11117679,124245,0,1746998792,13923.710545770002,57.142291650001425,53104.653098400006 2025-05-11,21:26:34.000,131,11117766,124045,0,1746998793,13923.710545770002,57.05770209000184,53104.7579052 2025-05-11,21:26:35.000,131,11117732,124205,0,1746998794,13923.670127910002,56.98721079000097,53104.74393096001 2025-05-11,21:26:36.000,131,11117728,124325,0,1746998795,13923.750963630002,56.966063400002895,53104.799827920004 2025-05-11,21:26:37.000,131,11117758,124285,0,1746998796,13923.764436249992,56.88147384000331,53104.85572488 2025-05-11,21:26:38.000,131,11117766,124085,0,1746998797,13923.845271969993,56.8180316700018,53104.91162184001 2025-05-11,21:26:39.000,131,11117703,124005,0,1746998798,13923.926107689993,56.698196459998144,53104.918608960004 2025-05-11,21:26:40.000,131,11117734,123765,0,1746998799,13923.979998169998,56.53606646999833,53104.98149304001 2025-05-11,21:26:41.000,131,11117720,123965,0,1746998800,13924.101251749998,56.41623126000195,53104.99546728 2025-05-11,21:26:42.000,131,11117738,124245,0,1746998801,13924.229241639994,56.34573996000108,53104.99546728 2025-05-11,21:26:43.000,131,11117697,124325,0,1746998802,13924.35723152999,56.19770822999999,53105.03040288001 2025-05-11,21:26:44.000,131,11117698,124325,0,1746998803,13924.4043857,56.18360997000127,53105.06533848 2025-05-11,21:26:45.000,131,11117694,124125,0,1746998804,13924.55932082999,56.07082389000425,53105.17014528 2025-05-11,21:26:46.000,131,11117718,124485,0,1746998805,13924.66710179,56.099020410001685,53105.16315816 2025-05-11,21:26:47.000,131,11117692,124325,0,1746998806,13924.714255959996,56.00033259000338,53105.21905512 2025-05-11,21:26:48.000,131,11117724,124325,0,1746998807,13924.788355370001,56.02852911000082,53105.26796496001 2025-05-11,21:26:49.000,131,11117727,124125,0,1746998808,13924.828773230001,55.99328346000402,53105.31687480001 2025-05-11,21:26:50.000,131,11117741,124245,0,1746998809,13924.875927399997,55.97918519999803,53105.39373312001 2025-05-11,21:26:51.000,131,11117711,124285,0,1746998810,13924.889400020002,56.049676499998895,53105.4566172 2025-05-11,21:26:52.000,131,11117764,124325,0,1746998811,13924.963499429992,56.042627369999536,53105.4566172 2025-05-11,21:26:53.000,131,11117727,124365,0,1746998812,13925.003917289992,56.12721692999912,53105.51251416001 2025-05-11,21:26:54.000,131,11117710,124285,0,1746998813,13925.057807769997,56.18360997000127,53105.58238536001 2025-05-11,21:26:55.000,131,11117771,124325,0,1746998814,13925.158852419998,56.25410127000214,53105.5963596 2025-05-11,21:26:56.000,131,11117685,124165,0,1746998815,13925.192533969988,56.2611504000015,53105.610333840006 2025-05-11,21:26:57.000,131,11117727,124365,0,1746998816,13925.246424449993,56.31049431000429,53105.69417928 2025-05-11,21:26:58.000,131,11117727,124285,0,1746998817,13925.206006589993,56.331641700002365,53105.79898608001 2025-05-11,21:26:59.000,131,11117733,124325,0,1746998818,13925.199270279998,56.43032952000067,53105.826934560006 2025-05-11,21:27:00.000,131,11117672,124485,0,1746998819,13925.172325039988,56.514919080000254,53105.88283152 2025-05-11,21:27:01.000,131,11117709,124325,0,1746998820,13925.179061349998,56.63475429000391,53105.90379288 2025-05-11,21:27:02.000,131,11117749,124285,0,1746998821,13925.219479209998,56.7193438500035,53105.9806512 2025-05-11,21:27:03.000,131,11117657,124965,0,1746998822,13925.172325039988,56.78278601999773,53105.9806512 2025-05-11,21:27:04.000,131,11117733,124845,0,1746998823,13925.179061349998,56.83917905999988,53106.03654816001 2025-05-11,21:27:05.000,131,11117699,124325,0,1746998824,13925.131907180003,56.88147384000331,53106.06449664001 2025-05-11,21:27:06.000,131,11117738,124165,0,1746998825,13925.003917289992,56.83917905999988,53106.141354960004 2025-05-11,21:27:07.000,131,11117730,124045,0,1746998826,13924.997180979997,56.8532773199986,53106.17629056 2025-05-11,21:27:08.000,131,11117705,124285,0,1746998827,13924.882663709992,56.84622818999924,53106.21821328 2025-05-11,21:27:09.000,131,11117769,124245,0,1746998828,13924.815300609996,56.90262123000139,53106.27411024001 2025-05-11,21:27:10.000,131,11117756,124085,0,1746998829,13924.781619059991,56.95196514000418,53106.32302008001 2025-05-11,21:27:11.000,131,11117672,124565,0,1746998830,13924.747937510001,57.03655470000376,53106.35795568 2025-05-11,21:27:12.000,131,11117736,124205,0,1746998831,13924.720992269991,57.0295055700044,53106.41385264 2025-05-11,21:27:13.000,131,11117760,124325,0,1746998832,13924.66710179,57.05770209000184,53106.427826880004 2025-05-11,21:27:14.000,131,11117719,124245,0,1746998833,13924.633420239996,57.04360383000312,53106.497698080006 2025-05-11,21:27:15.000,131,11117707,124285,0,1746998834,13924.57952975999,57.00130904999969,53106.56058216 2025-05-11,21:27:16.000,131,11117706,124125,0,1746998835,13924.47848510999,56.99425992000033,53106.53962080001 2025-05-11,21:27:17.000,131,11117742,124085,0,1746998836,13924.38417677,56.923768619999464,53106.56756928001 2025-05-11,21:27:18.000,131,11117746,124165,0,1746998837,13924.269659499994,56.860326449997956,53106.56756928001 2025-05-11,21:27:19.000,131,11117668,124365,0,1746998838,13924.101251749998,56.78278601999773,53106.5745564 2025-05-11,21:27:20.000,131,11117729,124365,0,1746998839,13923.959789239998,56.77573688999837,53106.5745564 2025-05-11,21:27:21.000,131,11117689,124445,0,1746998840,13923.858744589998,56.677049070000066,53106.595517760004 2025-05-11,21:27:22.000,131,11117735,124485,0,1746998841,13923.764436249992,56.691147329998785,53106.60949200001 2025-05-11,21:27:23.000,131,11117733,124645,0,1746998842,13923.629710050001,56.65590168000199,53106.65141472 2025-05-11,21:27:24.000,131,11117738,124485,0,1746998843,13923.441093369991,56.62770516000455,53106.65840184001 2025-05-11,21:27:25.000,131,11117695,124485,0,1746998844,13923.36699396,56.52901733999897,53106.60250488 2025-05-11,21:27:26.000,131,11117769,124445,0,1746998845,13923.25921299999,56.47967343000346,53106.60949200001 2025-05-11,21:27:27.000,131,11117744,124125,0,1746998846,13923.131223109995,56.40918213000259,53106.5745564 2025-05-11,21:27:28.000,131,11117727,124325,0,1746998847,13923.01670583999,56.40918213000259,53106.51167232 2025-05-11,21:27:29.000,131,11117681,124325,0,1746998848,13923.003233219999,56.42328039000131,53106.53263368 2025-05-11,21:27:30.000,131,11117733,124285,0,1746998849,13922.915661189989,56.3598382199998,53106.497698080006 2025-05-11,21:27:31.000,131,11117702,124445,0,1746998850,13922.969551669994,56.41623126000195,53106.53263368 2025-05-11,21:27:32.000,131,11117752,124365,0,1746998851,13922.983024289999,56.40213300000323,53106.46276248 2025-05-11,21:27:33.000,131,11117690,124445,0,1746998852,13923.030178459994,56.42328039000131,53106.476736720004 2025-05-11,21:27:34.000,131,11117760,124325,0,1746998853,13923.06386001,56.38098560999788,53106.49071096001 2025-05-11,21:27:35.000,131,11117735,124565,0,1746998854,13923.050387389994,56.37393647999852,53106.476736720004 2025-05-11,21:27:36.000,131,11117754,124245,0,1746998855,13922.983024289999,56.331641700002365,53106.476736720004 2025-05-11,21:27:37.000,131,11117713,124285,0,1746998856,13922.97628797999,56.338690830001724,53106.51167232 2025-05-11,21:27:38.000,131,11117682,124205,0,1746998857,13922.983024289999,56.36688734999916,53106.53962080001 2025-05-11,21:27:39.000,131,11117728,124365,0,1746998858,13923.03691476999,56.388034740004514,53106.546607920005 2025-05-11,21:27:40.000,131,11117762,124285,0,1746998859,13923.070596319994,56.40918213000259,53106.56058216 2025-05-11,21:27:41.000,131,11117748,124885,0,1746998860,13923.111014179995,56.42328039000131,53106.53962080001 2025-05-11,21:27:42.000,131,11117723,124965,0,1746998861,13923.03691476999,56.48672256000282,53106.56756928001 2025-05-11,21:27:43.000,131,11117726,125125,0,1746998862,13923.06386001,56.58541038000112,53106.546607920005 2025-05-11,21:27:44.000,131,11117689,124365,0,1746998863,13923.003233219999,56.62770516000455,53106.595517760004 2025-05-11,21:27:45.000,131,11117696,124445,0,1746998864,13922.989760599994,56.684098199999426,53106.595517760004 2025-05-11,21:27:46.000,131,11117687,124445,0,1746998865,13922.989760599994,56.677049070000066,53106.56058216 2025-05-11,21:27:47.000,131,11117686,124165,0,1746998866,13922.895452259989,56.684098199999426,53106.60949200001 2025-05-11,21:27:48.000,131,11117721,123965,0,1746998867,13922.834825469989,56.726392980002856,53106.60250488 2025-05-11,21:27:49.000,131,11117745,124325,0,1746998868,13922.801143919998,56.76868775999901,53106.58853064001 2025-05-11,21:27:50.000,131,11117695,124365,0,1746998869,13922.740517129998,56.796884280003724,53106.5745564 2025-05-11,21:27:51.000,131,11117692,124365,0,1746998870,13922.706835579993,56.8180316700018,53106.616479120006 2025-05-11,21:27:52.000,131,11117748,124005,0,1746998871,13922.700099269998,56.83917905999988,53106.60250488 2025-05-11,21:27:53.000,131,11117747,124365,0,1746998872,13922.605790929993,56.86737558000459,53106.60250488 2025-05-11,21:27:54.000,131,11117742,124485,0,1746998873,13922.578845689997,56.93081774999882,53106.62346624 2025-05-11,21:27:55.000,131,11117705,124405,0,1746998874,13922.558636759997,57.03655470000376,53106.644427600004 2025-05-11,21:27:56.000,131,11117707,124365,0,1746998875,13922.585581999992,57.17753729999822,53106.644427600004 2025-05-11,21:27:57.000,131,11117673,124525,0,1746998876,13922.612527240002,57.25507772999845,53106.65840184001 2025-05-11,21:27:58.000,131,11117750,124445,0,1746998877,13922.558636759997,57.28327425000316,53106.68635032001 2025-05-11,21:27:59.000,131,11117729,124365,0,1746998878,13922.558636759997,57.28327425000316,53106.644427600004 2025-05-11,21:28:00.000,131,11117703,124445,0,1746998879,13922.531691520002,57.332618159998674,53106.65141472 2025-05-11,21:28:01.000,131,11117739,124285,0,1746998880,13922.457592109997,57.35376555000403,53106.69333744 2025-05-11,21:28:02.000,131,11117714,124325,0,1746998881,13922.504746279992,57.424256850004895,53106.714298800005 2025-05-11,21:28:03.000,131,11117698,124405,0,1746998882,13922.484537349992,57.46655163000105,53106.72827304 2025-05-11,21:28:04.000,131,11117735,124365,0,1746998883,13922.423910559992,57.47360076000041,53106.665388960006 2025-05-11,21:28:05.000,131,11117704,124365,0,1746998884,13922.349811150001,57.50884641000448,53106.70731168001 2025-05-11,21:28:06.000,131,11117774,124645,0,1746998885,13922.2487665,57.57933770999807,53106.65141472 2025-05-11,21:28:07.000,131,11117738,124165,0,1746998886,13922.215084949996,57.61458336000214,53106.69333744 2025-05-11,21:28:08.000,131,11117729,124005,0,1746998887,13922.20834864,57.720320309999806,53106.72128592 2025-05-11,21:28:09.000,131,11117679,124245,0,1746998888,13922.14772185,57.81900812999811,53106.70731168001 2025-05-11,21:28:10.000,131,11117683,124565,0,1746998889,13922.18813971,57.84720465000282,53106.67237608 2025-05-11,21:28:11.000,131,11117768,124445,0,1746998890,13922.14098553999,57.92474508000305,53106.644427600004 2025-05-11,21:28:12.000,131,11117680,124485,0,1746998891,13922.06014981999,57.903597689997696,53106.665388960006 2025-05-11,21:28:13.000,131,11117721,124285,0,1746998892,13922.00625934,57.91064682000433,53106.595517760004 2025-05-11,21:28:14.000,131,11117680,124165,0,1746998893,13921.95910516999,57.8683520400009,53106.714298800005 2025-05-11,21:28:15.000,131,11117713,124485,0,1746998894,13921.86479683,57.840155520003464,53106.665388960006 2025-05-11,21:28:16.000,131,11117739,124325,0,1746998895,13921.730070629994,57.85425378000218,53106.67237608 2025-05-11,21:28:17.000,131,11117716,124405,0,1746998896,13921.595344429988,57.833106390004104,53106.714298800005 2025-05-11,21:28:18.000,131,11117723,124085,0,1746998897,13921.406727749993,57.85425378000218,53106.69333744 2025-05-11,21:28:19.000,131,11117755,124285,0,1746998898,13921.292210480002,57.86130291000154,53106.616479120006 2025-05-11,21:28:20.000,131,11117667,124045,0,1746998899,13921.110330110001,57.833106390004104,53106.63045336 2025-05-11,21:28:21.000,131,11117673,124085,0,1746998900,13920.914977119995,57.81900812999811,53106.60949200001 2025-05-11,21:28:22.000,131,11117726,124365,0,1746998901,13920.793723539995,57.76261509000324,53106.62346624 2025-05-11,21:28:23.000,131,11117680,125045,0,1746998902,13920.65899733999,57.741467699997884,53106.56756928001 2025-05-11,21:28:24.000,131,11117738,124925,0,1746998903,13920.531007449994,57.76261509000324,53106.53962080001 2025-05-11,21:28:25.000,131,11117676,124085,0,1746998904,13920.349127079993,57.76261509000324,53106.51167232 2025-05-11,21:28:26.000,131,11117751,124285,0,1746998905,13920.167246709992,57.75556596000388,53106.44180112001 2025-05-11,21:28:27.000,131,11117690,124245,0,1746998906,13919.951684790001,57.776713350001955,53106.448788240006 2025-05-11,21:28:28.000,131,11117769,124165,0,1746998907,13919.79001335,57.74851683000452,53106.40686552 2025-05-11,21:28:29.000,131,11117693,124085,0,1746998908,13919.72938656,57.71327118000045,53106.35096856001 2025-05-11,21:28:30.000,131,11117712,124205,0,1746998909,13919.655287149995,57.69917292000173,53106.31603296 2025-05-11,21:28:31.000,131,11117750,124085,0,1746998910,13919.54750619,57.66392726999766,53106.28808448 2025-05-11,21:28:32.000,131,11117719,124285,0,1746998911,13919.44646154,57.67097640000429,53106.20423904001 2025-05-11,21:28:33.000,131,11117733,124325,0,1746998912,13919.304999029999,57.62868162000086,53106.17629056 2025-05-11,21:28:34.000,131,11117702,123965,0,1746998913,13919.102909729998,57.63573075000022,53106.162316320006 2025-05-11,21:28:35.000,131,11117673,124325,0,1746998914,13918.995128770002,57.600485100003425,53106.18327768001 2025-05-11,21:28:36.000,131,11117760,124285,0,1746998915,13918.887347809992,57.64982900999894,53106.13436784001 2025-05-11,21:28:37.000,131,11117724,124125,0,1746998916,13918.860402569997,57.62868162000086,53106.06449664001 2025-05-11,21:28:38.000,131,11117736,124285,0,1746998917,13918.799775779997,57.61458336000214,53106.00859968 2025-05-11,21:28:39.000,131,11117717,124165,0,1746998918,13918.819984709997,57.53704293000192,53105.95270272 2025-05-11,21:28:40.000,131,11117752,124085,0,1746998919,13918.752621610001,57.50884641000448,53105.96667696001 2025-05-11,21:28:41.000,131,11117748,123965,0,1746998920,13918.725676369992,57.47360076000041,53105.93174136 2025-05-11,21:28:42.000,131,11117701,123965,0,1746998921,13918.745885299992,57.46655163000105,53105.90379288 2025-05-11,21:28:43.000,131,11117732,124085,0,1746998922,13918.772830540001,57.43835511000361,53105.826934560006 2025-05-11,21:28:44.000,131,11117719,124125,0,1746998923,13918.718940059996,57.431305980004254,53105.86885728001 2025-05-11,21:28:45.000,131,11117740,123885,0,1746998924,13918.718940059996,57.431305980004254,53105.83392168 2025-05-11,21:28:46.000,131,11117736,124005,0,1746998925,13918.745885299992,57.431305980004254,53105.81994744001 2025-05-11,21:28:47.000,131,11117749,124085,0,1746998926,13918.739148989996,57.45245337000233,53105.77103760001 2025-05-11,21:28:48.000,131,11117737,124165,0,1746998927,13918.745885299992,57.5229446700032,53105.77103760001 2025-05-11,21:28:49.000,131,11117732,124085,0,1746998928,13918.752621610001,57.50884641000448,53105.77103760001 2025-05-11,21:28:50.000,131,11117767,124005,0,1746998929,13918.739148989996,57.51589554000384,53105.757063360004 2025-05-11,21:28:51.000,131,11117707,124165,0,1746998930,13918.691994820001,57.5229446700032,53105.72911488001 2025-05-11,21:28:52.000,131,11117746,124005,0,1746998931,13918.597686479996,57.48064988999977,53105.757063360004 2025-05-11,21:28:53.000,131,11117692,124085,0,1746998932,13918.665049579991,57.44540424000297,53105.67321792 2025-05-11,21:28:54.000,131,11117721,124245,0,1746998933,13918.597686479996,57.45245337000233,53105.79898608001 2025-05-11,21:28:55.000,131,11117704,123965,0,1746998934,13918.658313269996,57.44540424000297,53105.68719216 2025-05-11,21:28:56.000,131,11117711,124205,0,1746998935,13918.732412680001,57.45245337000233,53105.72911488001 2025-05-11,21:28:57.000,131,11117681,124285,0,1746998936,13918.685258509991,57.424256850004895,53105.70116640001 2025-05-11,21:28:58.000,131,11117703,124445,0,1746998937,13918.698731129996,57.45245337000233,53105.77103760001 2025-05-11,21:28:59.000,131,11117750,123965,0,1746998938,13918.759357919997,57.381962070001464,53105.74308912 2025-05-11,21:29:00.000,131,11117723,123965,0,1746998939,13918.766094229992,57.374912940002105,53105.77103760001 2025-05-11,21:29:01.000,131,11117713,124005,0,1746998940,13918.840193639997,57.43835511000361,53105.79199896 2025-05-11,21:29:02.000,131,11117730,124045,0,1746998941,13918.880611499997,57.56523944999935,53105.81296032 2025-05-11,21:29:03.000,131,11117745,123805,0,1746998942,13918.907556739992,57.600485100003425,53105.72212776 2025-05-11,21:29:04.000,131,11117724,124485,0,1746998943,13919.035546630003,57.64277987999958,53105.8409088 2025-05-11,21:29:05.000,131,11117719,124725,0,1746998944,13919.102909729998,57.66392726999766,53105.88981864 2025-05-11,21:29:06.000,131,11117694,124645,0,1746998945,13919.177009139989,57.69212379000237,53105.81296032 2025-05-11,21:29:07.000,131,11117676,123885,0,1746998946,13919.224163309998,57.6568781399983,53105.86187016 2025-05-11,21:29:08.000,131,11117738,124005,0,1746998947,13919.183745449998,57.6568781399983,53105.89680576001 2025-05-11,21:29:09.000,131,11117672,123925,0,1746998948,13919.210690689993,57.61458336000214,53105.924754240004 2025-05-11,21:29:10.000,131,11117732,124085,0,1746998949,13919.244372239998,57.600485100003425,53106.00859968 2025-05-11,21:29:11.000,131,11117687,123965,0,1746998950,13919.318471649989,57.66392726999766,53106.05750952 2025-05-11,21:29:12.000,131,11117743,123965,0,1746998951,13919.365625819999,57.6568781399983,53106.03654816001 2025-05-11,21:29:13.000,131,11117694,123885,0,1746998952,13919.473406779995,57.70622205000109,53106.162316320006 2025-05-11,21:29:14.000,131,11117701,123645,0,1746998953,13919.48014308999,57.80490986999939,53106.141354960004 2025-05-11,21:29:15.000,131,11117748,123765,0,1746998954,13919.513824639995,57.80490986999939,53106.15532920001 2025-05-11,21:29:16.000,131,11117704,123645,0,1746998955,13919.594660359995,57.826057260004745,53106.20423904001 2025-05-11,21:29:17.000,131,11117701,123844,0,1746998956,13919.60813298,57.81900812999811,53106.23917464 2025-05-11,21:29:18.000,131,11117689,123685,0,1746998957,13919.635078219995,57.81195899999875,53106.35096856001 2025-05-11,21:29:19.000,131,11117701,123965,0,1746998958,13919.68223238999,57.833106390004104,53106.39289128 2025-05-11,21:29:20.000,131,11117758,123844,0,1746998959,13919.70244131999,57.8683520400009,53106.39289128 2025-05-11,21:29:21.000,131,11117728,123805,0,1746998960,13919.837167519996,57.91769595000369,53106.39289128 2025-05-11,21:29:22.000,131,11117685,123805,0,1746998961,13919.958421099996,57.94589247000113,53106.476736720004 2025-05-11,21:29:23.000,131,11117758,123765,0,1746998962,13920.005575269992,57.94589247000113,53106.5046852 2025-05-11,21:29:24.000,131,11117695,124165,0,1746998963,13920.180719329997,57.967039859999204,53106.51167232 2025-05-11,21:29:25.000,131,11117697,123765,0,1746998964,13920.241346119998,57.967039859999204,53106.5745564 2025-05-11,21:29:26.000,131,11117740,123885,0,1746998965,13920.389544939993,57.94589247000113,53106.67237608 2025-05-11,21:29:27.000,131,11117754,123645,0,1746998966,13920.57816161999,57.97408898999856,53106.72128592 2025-05-11,21:29:28.000,131,11117739,123885,0,1746998967,13920.69941519999,57.97408898999856,53106.812118480004 2025-05-11,21:29:29.000,131,11117728,123765,0,1746998968,13920.834141399995,58.03753116000007,53106.812118480004 2025-05-11,21:29:30.000,131,11117740,123805,0,1746998969,13921.042967009991,58.10097333000158,53106.93788664 2025-05-11,21:29:31.000,131,11117695,123844,0,1746998970,13921.211374760001,58.234906800003955,53106.958848 2025-05-11,21:29:32.000,131,11117681,123844,0,1746998971,13921.379782509997,58.404085920003126,53107.0636548 2025-05-11,21:29:33.000,131,11117729,123645,0,1746998972,13921.649234909994,58.50982287000079,53107.133526 2025-05-11,21:29:34.000,131,11117726,123645,0,1746998973,13921.911950999995,58.65785460000188,53107.17544872 2025-05-11,21:29:35.000,131,11117735,123765,0,1746998974,13922.18813971,58.763591549999546,53107.315191120004 2025-05-11,21:29:36.000,131,11117718,123844,0,1746998975,13922.430646870002,58.90457415000128,53107.37108808 2025-05-11,21:29:37.000,131,11117717,123325,0,1746998976,13922.652945100002,59.0173602299983,53107.47589488001 2025-05-11,21:29:38.000,131,11117752,123645,0,1746998977,13922.881979639998,59.09490065999853,53107.51083048 2025-05-11,21:29:39.000,131,11117708,123325,0,1746998978,13923.070596319994,59.271128910004336,53107.68550848 2025-05-11,21:29:40.000,131,11117704,123325,0,1746998979,13923.20532252,59.454406290002225,53107.80428952 2025-05-11,21:29:41.000,131,11117765,123405,0,1746998980,13923.29963085999,59.630634540000756,53107.888134960005 2025-05-11,21:29:42.000,131,11117704,123045,0,1746998981,13923.333312409995,59.75046975000441,53107.96499328 2025-05-11,21:29:43.000,131,11117723,123525,0,1746998982,13923.44782968,59.84210844000336,53108.03486448 2025-05-11,21:29:44.000,131,11117731,123365,0,1746998983,13923.589292190001,59.96194364999974,53108.1117228 2025-05-11,21:29:45.000,131,11117688,123844,0,1746998984,13923.771172560002,60.039484079999966,53108.174606880006 2025-05-11,21:29:46.000,131,11117649,123925,0,1746998985,13923.986734479993,60.17341755000234,53108.33531064001 2025-05-11,21:29:47.000,131,11117653,124005,0,1746998986,13924.23597794999,60.272105370000645,53108.40518184 2025-05-11,21:29:48.000,131,11117715,122925,0,1746998987,13924.47848510999,60.4271862300011,53108.509988640006 2025-05-11,21:29:49.000,131,11117705,123165,0,1746998988,13924.741201199991,60.547021440004755,53108.64973104001 2025-05-11,21:29:50.000,131,11117750,123085,0,1746998989,13924.909608950002,60.63161100000434,53108.726589360005 2025-05-11,21:29:51.000,131,11117712,123245,0,1746998990,13925.091489320002,60.75144621000072,53108.85235752 2025-05-11,21:29:52.000,131,11117746,123245,0,1746998991,13925.286842309994,60.83603577000031,53108.92222872 2025-05-11,21:29:53.000,131,11117705,123045,0,1746998992,13925.50240423,60.906527070001175,53109.061971120005 2025-05-11,21:29:54.000,131,11117712,123245,0,1746998993,13925.691020909995,61.02636228000483,53109.16677792 2025-05-11,21:29:55.000,131,11117701,123085,0,1746998994,13925.84595604,61.089804449999065,53109.2645976 2025-05-11,21:29:56.000,131,11117753,122885,0,1746998995,13926.027836410001,61.139148360001855,53109.35543016 2025-05-11,21:29:57.000,131,11117722,122845,0,1746998996,13926.176035229997,61.17439400999865,53109.40434 2025-05-11,21:29:58.000,131,11117719,123285,0,1746998997,13926.304025119993,61.18144313999801,53109.50914680001 2025-05-11,21:29:59.000,131,11117669,122885,0,1746998998,13926.452223939988,61.21668879000208,53109.62094072 2025-05-11,21:30:00.000,131,11117750,123005,0,1746998999,13926.553268589989,61.22373792000144,53109.73972176 2025-05-11,21:30:01.000,131,11117733,123125,0,1746999000,13926.70146741,61.28013096000359,53109.83754144 2025-05-11,21:30:02.000,131,11117736,123045,0,1746999001,13926.809248369995,61.322425739999744,53109.95632248 2025-05-11,21:30:03.000,131,11117763,123085,0,1746999002,13926.91702932999,61.39291704000061,53110.06112928001 2025-05-11,21:30:04.000,131,11117749,123045,0,1746999003,13927.08543708,61.4422609500034,53110.103052 2025-05-11,21:30:05.000,131,11117749,123125,0,1746999004,13927.206690660001,61.47045747000084,53110.19388456 2025-05-11,21:30:06.000,131,11117651,123325,0,1746999005,13927.294262689997,61.51275225000427,53110.25676864001 2025-05-11,21:30:07.000,131,11117781,123445,0,1746999006,13927.449197820002,61.5761944199985,53110.32663984001 2025-05-11,21:30:08.000,131,11117733,123365,0,1746999007,13927.550242470003,61.547997900001064,53110.42445952001 2025-05-11,21:30:09.000,131,11117678,123205,0,1746999008,13927.671496049988,61.51275225000427,53110.452408000005 2025-05-11,21:30:10.000,131,11117683,123005,0,1746999009,13927.765804389994,61.44931008000276,53110.53625344 2025-05-11,21:30:11.000,131,11117701,123365,0,1746999010,13927.819694869999,61.47045747000084,53110.57817616 2025-05-11,21:30:12.000,131,11117699,123365,0,1746999011,13927.880321659999,61.39996616999997,53110.64804736 2025-05-11,21:30:13.000,131,11117675,123045,0,1746999012,13927.95442106999,61.41406442999869,53110.6969572 2025-05-11,21:30:14.000,131,11117730,123325,0,1746999013,13927.92073952,61.38586791000125,53110.669008720004 2025-05-11,21:30:15.000,131,11117712,123245,0,1746999014,13927.988102619995,61.371769650002534,53110.74586704 2025-05-11,21:30:16.000,131,11117691,123525,0,1746999015,13927.98136631,61.26603270000487,53110.80875112001 2025-05-11,21:30:17.000,131,11117714,123405,0,1746999016,13927.94094845,61.21668879000208,53110.836699600004 2025-05-11,21:30:18.000,131,11117688,123685,0,1746999017,13927.91400320999,61.15324662000057,53110.96945488001 2025-05-11,21:30:19.000,131,11117742,123844,0,1746999018,13927.83316748999,61.096853579998424,53110.94849352001 2025-05-11,21:30:20.000,131,11117736,123765,0,1746999019,13927.745595459994,60.99816576000012,53110.97644200001 2025-05-11,21:30:21.000,131,11117769,124325,0,1746999020,13927.631078189988,60.899477940001816,53111.025351840006 2025-05-11,21:30:22.000,131,11117759,124085,0,1746999021,13927.469406750002,60.84308489999967,53111.06028744 2025-05-11,21:30:23.000,131,11117737,123885,0,1746999022,13927.307735310002,60.74439708000136,53111.01836472001 2025-05-11,21:30:24.000,131,11117725,124165,0,1746999023,13927.179745419991,60.730298820002645,53111.03233896 2025-05-11,21:30:25.000,131,11117760,124205,0,1746999024,13927.132591249996,60.673905780000496,53111.06727456001 2025-05-11,21:30:26.000,131,11117788,124325,0,1746999025,13926.991128739995,60.59636535000027,53110.99740336001 2025-05-11,21:30:27.000,131,11117767,124485,0,1746999026,13926.92376564,60.561119700003474,53110.98342912 2025-05-11,21:30:28.000,131,11117745,124285,0,1746999027,13926.81598467999,60.42013710000174,53110.97644200001 2025-05-11,21:30:29.000,131,11117697,124405,0,1746999028,13926.768830509995,60.41308797000238,53111.0113776 2025-05-11,21:30:30.000,131,11117721,124285,0,1746999029,13926.627367999994,60.29325275999872,53110.955480640005 2025-05-11,21:30:31.000,131,11117740,124005,0,1746999030,13926.539795969999,60.222761459997855,53110.92753216001 2025-05-11,21:30:32.000,131,11117661,123844,0,1746999031,13926.472432869989,60.11702451000019,53110.92054504 2025-05-11,21:30:33.000,131,11117706,123885,0,1746999032,13926.432015009988,59.98309103999782,53110.86464808 2025-05-11,21:30:34.000,131,11117753,123965,0,1746999033,13926.378124529998,59.88440321999951,53110.78080264001 2025-05-11,21:30:35.000,131,11117720,124125,0,1746999034,13926.290552500002,59.79276453000057,53110.72490568 2025-05-11,21:30:36.000,131,11117779,123885,0,1746999035,13926.169298920002,59.70112584000162,53110.65503448 2025-05-11,21:30:37.000,131,11117722,123965,0,1746999036,13926.088463200002,59.6235854100014,53110.65503448 2025-05-11,21:30:38.000,131,11117688,123805,0,1746999037,13926.000891169992,59.55309411000053,53110.63407312001 2025-05-11,21:30:39.000,131,11117710,123765,0,1746999038,13925.86616497,59.50375019999774,53110.59913752 2025-05-11,21:30:40.000,131,11117658,123445,0,1746999039,13925.79880186999,59.412111509998795,53110.56420192001 2025-05-11,21:30:41.000,131,11117702,123685,0,1746999040,13925.73817507999,59.34866934000456,53110.53625344 2025-05-11,21:30:42.000,131,11117675,123645,0,1746999041,13925.63713042999,59.271128910004336,53110.44542088001 2025-05-11,21:30:43.000,131,11117654,123525,0,1746999042,13925.589976259995,59.13719544000196,53110.43843376 2025-05-11,21:30:44.000,131,11117680,123525,0,1746999043,13925.51587684999,59.059655010001734,53110.403498160005 2025-05-11,21:30:45.000,131,11117674,123445,0,1746999044,13925.43504112999,58.94686893000471,53110.36157544 2025-05-11,21:30:46.000,131,11117644,123245,0,1746999045,13925.354205409989,58.819984590001695,53110.31965272 2025-05-11,21:30:47.000,131,11117678,123285,0,1746999046,13925.253160759989,58.62965808000445,53110.2427944 2025-05-11,21:30:48.000,131,11117678,123445,0,1746999047,13925.179061349998,58.52392112999951,53110.24978152 2025-05-11,21:30:49.000,131,11117648,123445,0,1746999048,13925.145379799993,58.39703679000377,53110.1729232 2025-05-11,21:30:50.000,131,11117611,123685,0,1746999049,13925.125170869993,58.31244723000418,53110.08907776001 2025-05-11,21:30:51.000,131,11117638,123285,0,1746999050,13925.145379799993,58.16441550000309,53110.13798760001 2025-05-11,21:30:52.000,131,11117726,123325,0,1746999051,13925.165588729993,58.03048203000071,53110.15196184 2025-05-11,21:30:53.000,131,11117708,123005,0,1746999052,13925.138643489998,57.903597689997696,53110.13100048001 2025-05-11,21:30:54.000,131,11117639,123165,0,1746999053,13925.259897069998,57.81900812999811,53110.08907776001 2025-05-11,21:30:55.000,131,11117703,123365,0,1746999054,13925.293578619989,57.67802553000365,53110.04016792001 2025-05-11,21:30:56.000,131,11117722,123125,0,1746999055,13925.381150649999,57.56523944999935,53110.04016792001 2025-05-11,21:30:57.000,131,11117680,123005,0,1746999056,13925.387886959994,57.45245337000233,53110.05414216 2025-05-11,21:30:58.000,131,11117724,123045,0,1746999057,13925.41483219999,57.367863810002746,53110.0331808 2025-05-11,21:30:59.000,131,11117631,123245,0,1746999058,13925.401359579999,57.22688121000101,53110.02619368 2025-05-11,21:31:00.000,131,11117701,123165,0,1746999059,13925.461986369999,57.099996869997995,53109.998245200004 2025-05-11,21:31:01.000,131,11117684,122965,0,1746999060,13925.461986369999,57.092947739998635,53110.01221944001 2025-05-11,21:31:02.000,131,11117724,123365,0,1746999061,13925.488931609994,57.02245643999777,53109.99125808001 2025-05-11,21:31:03.000,131,11117684,123365,0,1746999062,13925.47545898999,56.87442471000395,53110.0331808 2025-05-11,21:31:04.000,131,11117633,123605,0,1746999063,13925.488931609994,56.80393341000308,53109.99125808001 2025-05-11,21:31:05.000,131,11117623,123525,0,1746999064,13925.441777439999,56.75458950000029,53109.93536112 2025-05-11,21:31:06.000,131,11117670,123725,0,1746999065,13925.45525005999,56.677049070000066,53109.94234824001 2025-05-11,21:31:07.000,131,11117649,123725,0,1746999066,13925.39462326999,56.66999994000071,53109.98427096 2025-05-11,21:31:08.000,131,11117639,123485,0,1746999067,13925.387886959994,56.691147329998785,53109.97029672001 2025-05-11,21:31:09.000,131,11117657,123645,0,1746999068,13925.360941719999,56.65590168000199,53110.0331808 2025-05-11,21:31:10.000,131,11117645,123844,0,1746999069,13925.327260169994,56.70524559000478,53109.95632248 2025-05-11,21:31:11.000,131,11117725,123165,0,1746999070,13925.374414339989,56.62770516000455,53109.949335360005 2025-05-11,21:31:12.000,131,11117673,124005,0,1746999071,13925.374414339989,56.58541038000112,53109.92138688001 2025-05-11,21:31:13.000,131,11117671,123685,0,1746999072,13925.340732789999,56.5713121200024,53109.949335360005 2025-05-11,21:31:14.000,131,11117672,123485,0,1746999073,13925.293578619989,56.48672256000282,53109.998245200004 2025-05-11,21:31:15.000,131,11117650,123645,0,1746999074,13925.273369689989,56.48672256000282,53109.96330960001 2025-05-11,21:31:16.000,131,11117612,123805,0,1746999075,13925.206006589993,56.44442777999939,53109.949335360005 2025-05-11,21:31:17.000,131,11117672,123765,0,1746999076,13925.199270279998,56.500820820001536,53109.88645128 2025-05-11,21:31:18.000,131,11117672,123645,0,1746999077,13925.232951829988,56.54311559999769,53109.95632248 2025-05-11,21:31:19.000,131,11117643,123645,0,1746999078,13925.266633379993,56.557213860003685,53109.90741264 2025-05-11,21:31:20.000,131,11117655,124165,0,1746999079,13925.300314929998,56.5713121200024,53109.92138688001 2025-05-11,21:31:21.000,131,11117616,124125,0,1746999080,13925.300314929998,56.5713121200024,53109.94234824001 2025-05-11,21:31:22.000,131,11117643,123885,0,1746999081,13925.307051239994,56.59245951000048,53109.97728384 2025-05-11,21:31:23.000,131,11117701,123605,0,1746999082,13925.300314929998,56.63475429000391,53110.01221944001 2025-05-11,21:31:24.000,131,11117670,124245,0,1746999083,13925.280105999998,56.66999994000071,53110.019206560006 2025-05-11,21:31:25.000,131,11117716,124045,0,1746999084,13925.333996479989,56.65590168000199,53110.068116400005 2025-05-11,21:31:26.000,131,11117672,124205,0,1746999085,13925.333996479989,56.698196459998144,53110.103052 2025-05-11,21:31:27.000,131,11117644,124085,0,1746999086,13925.39462326999,56.733442110002215,53110.08209064 2025-05-11,21:31:28.000,131,11117674,123965,0,1746999087,13925.401359579999,56.740491240001575,53110.103052 2025-05-11,21:31:29.000,131,11117677,124125,0,1746999088,13925.41483219999,56.76163862999965,53110.165936080004 2025-05-11,21:31:30.000,131,11117634,124325,0,1746999089,13925.401359579999,56.80393341000308,53110.15894896001 2025-05-11,21:31:31.000,131,11117634,124285,0,1746999090,13925.49566791999,56.789835150004365,53110.186897440006 2025-05-11,21:31:32.000,131,11117627,124445,0,1746999091,13925.58323995,56.81098254000244,53110.19388456 2025-05-11,21:31:33.000,131,11117656,124325,0,1746999092,13925.60344888,56.83917905999988,53110.21484592 2025-05-11,21:31:34.000,131,11117660,124445,0,1746999093,13925.64386674,56.86737558000459,53110.22183304 2025-05-11,21:31:35.000,131,11117655,124405,0,1746999094,13925.69775721999,56.90262123000139,53110.27074288 2025-05-11,21:31:36.000,131,11117693,124165,0,1746999095,13925.65733935999,57.00130904999969,53110.354588320006 2025-05-11,21:31:37.000,131,11117749,124445,0,1746999096,13925.64386674,57.092947739998635,53110.354588320006 2025-05-11,21:31:38.000,131,11117698,124645,0,1746999097,13925.6842846,57.135242520002066,53110.43843376 2025-05-11,21:31:39.000,131,11117637,124565,0,1746999098,13925.630394119995,57.21983208000165,53110.47336936001 2025-05-11,21:31:40.000,131,11117618,124605,0,1746999099,13925.610185189995,57.26212685999781,53110.50830496 2025-05-11,21:31:41.000,131,11117630,124605,0,1746999100,13925.529349469994,57.29737251000188,53110.56420192001 2025-05-11,21:31:42.000,131,11117678,124445,0,1746999101,13925.488931609994,57.318519899999956,53110.57817616 2025-05-11,21:31:43.000,131,11117665,124485,0,1746999102,13925.56303102,57.4101585899989,53110.59913752 2025-05-11,21:31:44.000,131,11117669,124485,0,1746999103,13925.58323995,57.501797279997845,53110.64106024001 2025-05-11,21:31:45.000,131,11117633,124565,0,1746999104,13925.59671256999,57.57228857999871,53110.64804736 2025-05-11,21:31:46.000,131,11117671,124605,0,1746999105,13925.57650363999,57.69917292000173,53110.74586704 2025-05-11,21:31:47.000,131,11117701,124525,0,1746999106,13925.61692149999,57.783762480001315,53110.7668284 2025-05-11,21:31:48.000,131,11117631,124925,0,1746999107,13925.6842846,57.93179421000241,53110.77381552 2025-05-11,21:31:49.000,131,11117688,124605,0,1746999108,13925.72470246,58.03753116000007,53110.80875112001 2025-05-11,21:31:50.000,131,11117607,124565,0,1746999109,13925.72470246,58.17146463000245,53110.92753216001 2025-05-11,21:31:51.000,131,11117678,124805,0,1746999110,13925.670811979995,58.29129983999883,53110.857660960006 2025-05-11,21:31:52.000,131,11117659,124685,0,1746999111,13925.63713042999,58.51687200000015,53110.9415064 2025-05-11,21:31:53.000,131,11117691,124445,0,1746999112,13925.64386674,58.72834590000275,53110.94849352001 2025-05-11,21:31:54.000,131,11117668,124325,0,1746999113,13925.57650363999,58.93981979999808,53110.99041624 2025-05-11,21:31:55.000,131,11117661,124365,0,1746999114,13925.55629470999,59.06670414000109,53111.03233896 2025-05-11,21:31:56.000,131,11117643,124165,0,1746999115,13925.52261316,59.15834283000004,53111.06028744 2025-05-11,21:31:57.000,131,11117691,124405,0,1746999116,13925.421568509999,59.36276760000328,53111.11618440001 2025-05-11,21:31:58.000,131,11117648,124525,0,1746999117,13925.381150649999,59.56719236999925,53111.15112 2025-05-11,21:31:59.000,131,11117663,124365,0,1746999118,13925.333996479989,59.79276453000057,53111.193042720006 2025-05-11,21:32:00.000,131,11117664,124365,0,1746999119,13925.212742899988,60.053582339998684,53111.2559268 2025-05-11,21:32:01.000,131,11117675,124325,0,1746999120,13925.226215519993,60.29325275999872,53111.304836639996 2025-05-11,21:32:02.000,131,11117680,124485,0,1746999121,13925.131907180003,60.504726660001324,53111.26291392001 2025-05-11,21:32:03.000,131,11117662,124285,0,1746999122,13925.125170869993,60.66685665000114,53111.35374648001 2025-05-11,21:32:04.000,131,11117657,124445,0,1746999123,13925.051071460002,60.79374099000415,53111.360733600006 2025-05-11,21:32:05.000,131,11117670,124245,0,1746999124,13925.010653600002,60.8853796800031,53111.360733600006 2025-05-11,21:32:06.000,131,11117661,124605,0,1746999125,13924.956763119997,60.948821850004606,53111.40265632001 2025-05-11,21:32:07.000,131,11117671,124485,0,1746999126,13924.822036919992,60.99111663000076,53111.42361768 2025-05-11,21:32:08.000,131,11117647,124365,0,1746999127,13924.694047029996,61.089804449999065,53111.43060480001 2025-05-11,21:32:09.000,131,11117602,124445,0,1746999128,13924.606475,61.18144313999801,53111.528424480006 2025-05-11,21:32:10.000,131,11117621,124645,0,1746999129,13924.36396784,61.308327480001026,53111.48650176 2025-05-11,21:32:11.000,131,11117611,124285,0,1746999130,13924.249450569994,61.364720520003175,53111.472527519996 2025-05-11,21:32:12.000,131,11117680,123965,0,1746999131,13924.155142229989,61.4775066000002,53111.49348888 2025-05-11,21:32:13.000,131,11117644,124485,0,1746999132,13924.081042819998,61.52685051000299,53111.4655404 2025-05-11,21:32:14.000,131,11117624,124485,0,1746999133,13923.993470789988,61.58324354999786,53111.49348888 2025-05-11,21:32:15.000,131,11117661,124205,0,1746999134,13923.892426140002,61.51980138000363,53111.409643440005 2025-05-11,21:32:16.000,131,11117661,124325,0,1746999135,13923.784645179992,61.51980138000363,53111.4655404 2025-05-11,21:32:17.000,131,11117665,124205,0,1746999136,13923.656655289997,61.540948770001705,53111.49348888 2025-05-11,21:32:18.000,131,11117682,124525,0,1746999137,13923.582555879992,61.55504703000042,53111.45156616001 2025-05-11,21:32:19.000,131,11117677,124485,0,1746999138,13923.515192779996,61.58324354999786,53111.42361768 2025-05-11,21:32:20.000,131,11117645,124365,0,1746999139,13923.38720289,61.61144007000257,53111.458553280005 2025-05-11,21:32:21.000,131,11117591,124165,0,1746999140,13923.36699396,61.68193137000344,53111.458553280005 2025-05-11,21:32:22.000,131,11117603,124325,0,1746999141,13923.31983978999,61.71012789000088,53111.45156616001 2025-05-11,21:32:23.000,131,11117647,124285,0,1746999142,13923.31983978999,61.73832440999831,53111.43759192 2025-05-11,21:32:24.000,131,11117628,124645,0,1746999143,13923.353521339995,61.780619190001744,53111.41663056 2025-05-11,21:32:25.000,131,11117637,124365,0,1746999144,13923.3265761,61.780619190001744,53111.43060480001 2025-05-11,21:32:26.000,131,11117676,124485,0,1746999145,13923.29963085999,61.773570060002385,53111.37470784 2025-05-11,21:32:27.000,131,11117692,124405,0,1746999146,13923.24574038,61.75242267000431,53111.40265632001 2025-05-11,21:32:28.000,131,11117632,124445,0,1746999147,13923.16490466,61.80176657999982,53111.3956692 2025-05-11,21:32:29.000,131,11117617,124365,0,1746999148,13923.09754155999,61.773570060002385,53111.339772240004 2025-05-11,21:32:30.000,131,11117609,124765,0,1746999149,13922.99649690999,61.83701223000389,53111.37470784 2025-05-11,21:32:31.000,131,11117601,124565,0,1746999150,13922.868507019994,61.83701223000389,53111.36772072 2025-05-11,21:32:32.000,131,11117586,124845,0,1746999151,13922.753989749988,61.79471745000046,53111.290862400005 2025-05-11,21:32:33.000,131,11117635,124645,0,1746999152,13922.659681409998,61.773570060002385,53111.339772240004 2025-05-11,21:32:34.000,131,11117621,124765,0,1746999153,13922.612527240002,61.717177020000236,53111.26291392001 2025-05-11,21:32:35.000,131,11117635,124245,0,1746999154,13922.518218899997,61.590292680004495,53111.2559268 2025-05-11,21:32:36.000,131,11117614,124365,0,1746999155,13922.450855800002,61.44931008000276,53111.2209912 2025-05-11,21:32:37.000,131,11117642,124645,0,1746999156,13922.370020080001,61.371769650002534,53111.193042720006 2025-05-11,21:32:38.000,131,11117661,124365,0,1746999157,13922.275711739996,61.2307870500008,53111.17906848 2025-05-11,21:32:39.000,131,11117569,124485,0,1746999158,13922.16793078,61.11095184000442,53111.18605560001 2025-05-11,21:32:40.000,131,11117640,124365,0,1746999159,13922.14772185,60.962920110003324,53111.20701696 2025-05-11,21:32:41.000,131,11117670,124285,0,1746999160,13922.10730399,60.84308489999967,53111.172081360004 2025-05-11,21:32:42.000,131,11117617,123965,0,1746999161,13922.08709506,60.69505316999857,53111.13015864 2025-05-11,21:32:43.000,131,11117633,124045,0,1746999162,13922.0466772,60.64570926000306,53111.11618440001 2025-05-11,21:32:44.000,131,11117626,124565,0,1746999163,13922.033204579995,60.51882492000004,53111.09522304001 2025-05-11,21:32:45.000,131,11117607,124205,0,1746999164,13921.992786719995,60.42013710000174,53111.0812488 2025-05-11,21:32:46.000,131,11117612,123965,0,1746999165,13921.91868730999,60.265056240001286,53110.99041624 2025-05-11,21:32:47.000,131,11117647,124205,0,1746999166,13921.90521469,60.13112276999891,53110.99740336001 2025-05-11,21:32:48.000,131,11117634,124325,0,1746999167,13921.90521469,60.01833669000189,53110.9415064 2025-05-11,21:32:49.000,131,11117630,123885,0,1746999168,13921.85806051999,59.863255830001435,53110.857660960006 2025-05-11,21:32:50.000,131,11117635,123805,0,1746999169,13921.763752179999,59.70817497000098,53110.81573824 2025-05-11,21:32:51.000,131,11117601,123485,0,1746999170,13921.736806939989,59.52489759000309,53110.78080264001 2025-05-11,21:32:52.000,131,11117646,123645,0,1746999171,13921.622289669998,59.398013250000076,53110.74586704 2025-05-11,21:32:53.000,131,11117635,123645,0,1746999172,13921.568399189993,59.221785000001546,53110.65503448 2025-05-11,21:32:54.000,131,11117613,123685,0,1746999173,13921.548190259993,59.12309718000324,53110.627086 2025-05-11,21:32:55.000,131,11117606,123365,0,1746999174,13921.534717639988,58.91867241,53110.63407312001 2025-05-11,21:32:56.000,131,11117625,123685,0,1746999175,13921.426936679993,58.6719528600006,53110.620098880005 2025-05-11,21:32:57.000,131,11117594,123485,0,1746999176,13921.305683099992,58.51687200000015,53110.59913752 2025-05-11,21:32:58.000,131,11117621,123405,0,1746999177,13921.211374760001,58.361791139999696,53110.51529208001 2025-05-11,21:32:59.000,131,11117576,123405,0,1746999178,13921.130539040001,58.178513760001806,53110.43843376 2025-05-11,21:33:00.000,131,11117565,123085,0,1746999179,13921.144011659992,58.03048203000071,53110.38952392 2025-05-11,21:33:01.000,131,11117583,123485,0,1746999180,13921.103593799991,57.87540117000026,53110.333626960004 2025-05-11,21:33:02.000,131,11117613,123325,0,1746999181,13921.042967009991,57.734418569998525,53110.284717120005 2025-05-11,21:33:03.000,131,11117604,123285,0,1746999182,13921.036230699996,57.544092060001276,53110.235807280005 2025-05-11,21:33:04.000,131,11117638,123005,0,1746999183,13921.02949439,57.367863810002746,53110.1729232 2025-05-11,21:33:05.000,131,11117654,122925,0,1746999184,13921.04970332,57.17753729999822,53110.13798760001 2025-05-11,21:33:06.000,131,11117662,123085,0,1746999185,13921.103593799991,57.099996869997995,53110.07510352 2025-05-11,21:33:07.000,131,11117584,123005,0,1746999186,13921.177693209997,57.05065296000248,53110.04016792001 2025-05-11,21:33:08.000,131,11117647,123125,0,1746999187,13921.265265239992,56.94491601000482,53110.02619368 2025-05-11,21:33:09.000,131,11117615,123205,0,1746999188,13921.332628340002,56.83212993000052,53109.97029672001 2025-05-11,21:33:10.000,131,11117621,123365,0,1746999189,13921.359573579997,56.726392980002856,53110.00523232 2025-05-11,21:33:11.000,131,11117590,123885,0,1746999190,13921.426936679993,56.63475429000391,53109.91439976 2025-05-11,21:33:12.000,131,11117587,124005,0,1746999191,13921.447145609993,56.550164730004326,53109.92138688001 2025-05-11,21:33:13.000,131,11117614,123965,0,1746999192,13921.534717639988,56.46557517000474,53109.900425520005 2025-05-11,21:33:14.000,131,11117590,123645,0,1746999193,13921.622289669998,56.38098560999788,53109.87247704001 2025-05-11,21:33:15.000,131,11117574,123405,0,1746999194,13921.649234909994,56.2611504000015,53109.830554320004 2025-05-11,21:33:16.000,131,11117537,123685,0,1746999195,13921.75701586999,56.148364320004475,53109.81658008 2025-05-11,21:33:17.000,131,11117636,123565,0,1746999196,13921.83785158999,56.106069540001045,53109.830554320004 2025-05-11,21:33:18.000,131,11117566,123645,0,1746999197,13921.91868730999,56.03557824000018,53109.74670888 2025-05-11,21:33:19.000,131,11117573,123365,0,1746999198,13922.00625934,55.90869390000444,53109.77465736001 2025-05-11,21:33:20.000,131,11117605,123965,0,1746999199,13922.03994088999,55.78180956000142,53109.79561872001 2025-05-11,21:33:21.000,131,11117600,123885,0,1746999200,13922.08709506,55.647876089999045,53109.830554320004 2025-05-11,21:33:22.000,131,11117649,123965,0,1746999201,13922.18813971,55.54213914000138,53109.781644480005 2025-05-11,21:33:23.000,131,11117590,124085,0,1746999202,13922.22855757,55.47869696999987,53109.80959296 2025-05-11,21:33:24.000,131,11117602,124165,0,1746999203,13922.316129599996,55.35886176000349,53109.77465736001 2025-05-11,21:33:25.000,131,11117622,124325,0,1746999204,13922.343074839991,55.26017393999791,53109.80260584001 2025-05-11,21:33:26.000,131,11117608,124285,0,1746999205,13922.343074839991,55.14738786000089,53109.81658008 2025-05-11,21:33:27.000,131,11117591,124565,0,1746999206,13922.430646870002,55.09099481999874,53109.84452856001 2025-05-11,21:33:28.000,131,11117651,124165,0,1746999207,13922.619263549997,55.055749170001945,53109.87946416 2025-05-11,21:33:29.000,131,11117602,124605,0,1746999208,13922.787671299993,55.04165091000323,53109.830554320004 2025-05-11,21:33:30.000,131,11117583,124485,0,1746999209,13922.922397499999,54.964110480003,53109.86548992 2025-05-11,21:33:31.000,131,11117602,124645,0,1746999210,13923.1244868,54.94296308999765,53109.88645128 2025-05-11,21:33:32.000,131,11117644,124325,0,1746999211,13923.313103479995,54.95001222000428,53109.998245200004 2025-05-11,21:33:33.000,131,11117582,124205,0,1746999212,13923.542138019991,54.886570050002774,53109.998245200004 2025-05-11,21:33:34.000,131,11117628,124125,0,1746999213,13923.710545770002,54.823127880001266,53110.08209064 2025-05-11,21:33:35.000,131,11117634,124085,0,1746999214,13923.811590420002,54.79493136000383,53110.08209064 2025-05-11,21:33:36.000,131,11117552,124325,0,1746999215,13923.885689829993,54.773783969998476,53110.13100048001 2025-05-11,21:33:37.000,131,11117611,124285,0,1746999216,13923.946316619993,54.84427526999934,53110.19388456 2025-05-11,21:33:38.000,131,11117594,124285,0,1746999217,13924.006943409993,54.92886482999893,53110.20087168 2025-05-11,21:33:39.000,131,11117652,124005,0,1746999218,13924.148405919994,54.98525787000108,53110.29170424 2025-05-11,21:33:40.000,131,11117590,124005,0,1746999219,13924.249450569994,54.97820874000172,53110.2427944 2025-05-11,21:33:41.000,131,11117628,123725,0,1746999220,13924.32354998,54.95706135000364,53110.34760120001 2025-05-11,21:33:42.000,131,11117669,123844,0,1746999221,13924.411122009995,54.92886482999893,53110.43843376 2025-05-11,21:33:43.000,131,11117648,124125,0,1746999222,13924.47848510999,54.872471790004056,53110.49433072001 2025-05-11,21:33:44.000,131,11117681,124245,0,1746999223,13924.606475,54.80902962000255,53110.53625344 2025-05-11,21:33:45.000,131,11117624,124245,0,1746999224,13924.734464889996,54.75968570999976,53110.59913752 2025-05-11,21:33:46.000,131,11117567,124165,0,1746999225,13924.875927399997,54.79493136000383,53110.64106024001 2025-05-11,21:33:47.000,131,11117607,124125,0,1746999226,13925.010653600002,54.886570050002774,53110.73189280001 2025-05-11,21:33:48.000,131,11117588,124645,0,1746999227,13925.152116109988,55.055749170001945,53110.73189280001 2025-05-11,21:33:49.000,131,11117598,124645,0,1746999228,13925.232951829988,55.26017393999791,53110.84368672 2025-05-11,21:33:50.000,131,11117682,124485,0,1746999229,13925.381150649999,55.422303929997724,53110.86464808 2025-05-11,21:33:51.000,131,11117631,124565,0,1746999230,13925.49566791999,55.5562374000001,53110.9415064 2025-05-11,21:33:52.000,131,11117624,124965,0,1746999231,13925.60344888,55.704269130001194,53111.03233896 2025-05-11,21:33:53.000,131,11117634,125125,0,1746999232,13925.711229839995,55.880497379999724,53111.10221016 2025-05-11,21:33:54.000,131,11117555,125165,0,1746999233,13925.792065559996,56.07787302000361,53111.20002984 2025-05-11,21:33:55.000,131,11117608,124445,0,1746999234,13925.832483419996,56.19065910000063,53111.241952560005 2025-05-11,21:33:56.000,131,11117628,124045,0,1746999235,13925.80553818,56.31049431000429,53111.29784952 2025-05-11,21:33:57.000,131,11117626,124245,0,1746999236,13925.792065559996,56.451476909998746,53111.40265632001 2025-05-11,21:33:58.000,131,11117607,124405,0,1746999237,13925.80553818,56.65590168000199,53111.49348888 2025-05-11,21:33:59.000,131,11117670,124405,0,1746999238,13925.879637589991,56.95196514000418,53111.528424480006 2025-05-11,21:34:00.000,131,11117585,123805,0,1746999239,13925.926791760001,57.22688121000101,53111.68214112 2025-05-11,21:34:01.000,131,11117585,124285,0,1746999240,13926.034572719997,57.424256850004895,53111.66816688001 2025-05-11,21:34:02.000,131,11117645,124125,0,1746999241,13926.014363789996,57.57228857999871,53111.73105096 2025-05-11,21:34:03.000,131,11117641,124285,0,1746999242,13926.034572719997,57.68507466000301,53111.82188352 2025-05-11,21:34:04.000,131,11117656,124085,0,1746999243,13926.061517959992,57.81195899999875,53111.849832 2025-05-11,21:34:05.000,131,11117589,124325,0,1746999244,13926.115408439997,57.91769595000369,53111.93367744001 2025-05-11,21:34:06.000,131,11117619,124125,0,1746999245,13926.155826299997,58.009334640002635,53112.05245848001 2025-05-11,21:34:07.000,131,11117641,124045,0,1746999246,13926.135617369997,58.04458028999943,53112.06643272 2025-05-11,21:34:08.000,131,11117618,124085,0,1746999247,13926.149089990002,58.129169849999016,53112.18521376 2025-05-11,21:34:09.000,131,11117640,123965,0,1746999248,13926.162562609992,58.185562890001165,53112.24111072001 2025-05-11,21:34:10.000,131,11117609,124485,0,1746999249,13926.196244159997,58.27720158000011,53112.297007680005 2025-05-11,21:34:11.000,131,11117631,123844,0,1746999250,13926.263607259993,58.3265454900029,53112.38085312 2025-05-11,21:34:12.000,131,11117582,123685,0,1746999251,13926.351179289988,58.35474201000034,53112.4437372 2025-05-11,21:34:13.000,131,11117620,124205,0,1746999252,13926.405069769993,58.34769288000098,53112.47168568 2025-05-11,21:34:14.000,131,11117672,124005,0,1746999253,13926.391597149988,58.361791139999696,53112.56251824 2025-05-11,21:34:15.000,131,11117613,123725,0,1746999254,13926.405069769993,58.45342982999864,53112.61142808 2025-05-11,21:34:16.000,131,11117587,123844,0,1746999255,13926.378124529998,58.50277374000143,53112.66732504 2025-05-11,21:34:17.000,131,11117658,123765,0,1746999256,13926.425278699993,58.5732650400023,53112.72322200001 2025-05-11,21:34:18.000,131,11117583,123925,0,1746999257,13926.324234049993,58.636707210003806,53112.7581576 2025-05-11,21:34:19.000,131,11117655,123805,0,1746999258,13926.304025119993,58.6719528600006,53112.79309320001 2025-05-11,21:34:20.000,131,11117616,123885,0,1746999259,13926.290552500002,58.72834590000275,53112.85597728 2025-05-11,21:34:21.000,131,11117650,123765,0,1746999260,13926.277079879997,58.763591549999546,53112.90488712 2025-05-11,21:34:22.000,131,11117591,124005,0,1746999261,13926.223189399992,58.79883720000362,53112.93982272001 2025-05-11,21:34:23.000,131,11117668,123645,0,1746999262,13926.250134640002,58.84113197999977,53113.00969392001 2025-05-11,21:34:24.000,131,11117589,123844,0,1746999263,13926.243398329992,58.93277066999872,53113.037642400006 2025-05-11,21:34:25.000,131,11117568,123805,0,1746999264,13926.256870949997,59.03850762000366,53113.086552240005 2025-05-11,21:34:26.000,131,11117655,123525,0,1746999265,13926.263607259993,59.14424457000132,53113.19135904 2025-05-11,21:34:27.000,131,11117629,123765,0,1746999266,13926.270343570002,59.20063761000347,53113.19834616001 2025-05-11,21:34:28.000,131,11117612,123525,0,1746999267,13926.223189399992,59.31342369000049,53113.29616584001 2025-05-11,21:34:29.000,131,11117602,123485,0,1746999268,13926.182771539992,59.36981673000264,53113.33110144 2025-05-11,21:34:30.000,131,11117635,123525,0,1746999269,13926.142353679992,59.419160639998154,53113.32411432001 2025-05-11,21:34:31.000,131,11117621,123365,0,1746999270,13926.081726889992,59.461455420001585,53113.38001128 2025-05-11,21:34:32.000,131,11117598,123445,0,1746999271,13925.987418550001,59.52489759000309,53113.40097264 2025-05-11,21:34:33.000,131,11117605,123365,0,1746999272,13925.859428659991,59.517848460003734,53113.42892112 2025-05-11,21:34:34.000,131,11117550,124045,0,1746999273,13925.731438769995,59.517848460003734,53113.470843840005 2025-05-11,21:34:35.000,131,11117613,123885,0,1746999274,13925.630394119995,59.48260280999966,53113.46385672001 2025-05-11,21:34:36.000,131,11117634,124085,0,1746999275,13925.58323995,59.50375019999774,53113.51276656001 2025-05-11,21:34:37.000,131,11117605,123285,0,1746999276,13925.509140539994,59.53194672000245,53113.55468928 2025-05-11,21:34:38.000,131,11117649,123285,0,1746999277,13925.39462326999,59.56719236999925,53113.596612 2025-05-11,21:34:39.000,131,11117628,123365,0,1746999278,13925.320523859999,59.55309411000053,53113.56167640001 2025-05-11,21:34:40.000,131,11117653,123005,0,1746999279,13925.199270279998,59.56014323999989,53113.55468928 2025-05-11,21:34:41.000,131,11117530,123365,0,1746999280,13925.044335149993,59.59538889000396,53113.56866352 2025-05-11,21:34:42.000,131,11117619,123085,0,1746999281,13924.869191090002,59.517848460003734,53113.55468928 2025-05-11,21:34:43.000,131,11117645,123165,0,1746999282,13924.734464889996,59.38391499000136,53113.519753680004 2025-05-11,21:34:44.000,131,11117656,123205,0,1746999283,13924.532375589995,59.33457107999857,53113.55468928 2025-05-11,21:34:45.000,131,11117611,123405,0,1746999284,13924.411122009995,59.235883260000264,53113.51276656001 2025-05-11,21:34:46.000,131,11117664,122845,0,1746999285,13924.310077359994,59.1301463100026,53113.540715040006 2025-05-11,21:34:47.000,131,11117611,123285,0,1746999286,13924.19556008999,59.0314584900043,53113.540715040006 2025-05-11,21:34:48.000,131,11117665,123245,0,1746999287,13924.074306509989,58.93277066999872,53113.519753680004 2025-05-11,21:34:49.000,131,11117651,123165,0,1746999288,13923.946316619993,58.834082850000414,53113.56167640001 2025-05-11,21:34:50.000,131,11117692,123405,0,1746999289,13923.777908869997,58.812935460002336,53113.50577944 2025-05-11,21:34:51.000,131,11117640,123325,0,1746999290,13923.602764809992,58.72834590000275,53113.46385672001 2025-05-11,21:34:52.000,131,11117604,123445,0,1746999291,13923.501720159991,58.68605111999932,53113.4568696 2025-05-11,21:34:53.000,131,11117612,123325,0,1746999292,13923.36025764999,58.62260894999781,53113.41494688001 2025-05-11,21:34:54.000,131,11117648,123045,0,1746999293,13923.18511359,58.538019389998226,53113.35904992 2025-05-11,21:34:55.000,131,11117614,123405,0,1746999294,13922.983024289999,58.45342982999864,53113.36603704001 2025-05-11,21:34:56.000,131,11117605,123525,0,1746999295,13922.774198679988,58.34064375000162,53113.317127199996 2025-05-11,21:34:57.000,131,11117593,123485,0,1746999296,13922.605790929993,58.227857670004596,53113.26821736 2025-05-11,21:34:58.000,131,11117640,123405,0,1746999297,13922.511482590002,58.129169849999016,53113.28917872 2025-05-11,21:34:59.000,131,11117622,123605,0,1746999298,13922.343074839991,58.02343290000135,53113.19834616001 2025-05-11,21:35:00.000,131,11117652,123725,0,1746999299,13922.194876019996,57.84720465000282,53113.17039768 2025-05-11,21:35:01.000,131,11117581,123605,0,1746999300,13922.134249229995,57.76261509000324,53113.1424492 2025-05-11,21:35:02.000,131,11117649,123605,0,1746999301,13921.99952302999,57.64277987999958,53113.05860376001 2025-05-11,21:35:03.000,131,11117639,123525,0,1746999302,13921.891742069995,57.57933770999807,53113.05161664 2025-05-11,21:35:04.000,131,11117557,123685,0,1746999303,13921.810906349994,57.431305980004254,53112.94680984 2025-05-11,21:35:05.000,131,11117596,123725,0,1746999304,13921.743543249999,57.332618159998674,53112.918861360005 2025-05-11,21:35:06.000,131,11117595,123365,0,1746999305,13921.595344429988,57.184586430004856,53112.85597728 2025-05-11,21:35:07.000,131,11117603,123685,0,1746999306,13921.440409299998,57.07884947999992,53112.77911896 2025-05-11,21:35:08.000,131,11117630,123844,0,1746999307,13921.339364649997,57.00130904999969,53112.77911896 2025-05-11,21:35:09.000,131,11117613,123844,0,1746999308,13921.245056309992,56.923768619999464,53112.7581576 2025-05-11,21:35:10.000,131,11117613,123765,0,1746999309,13921.170956900001,56.8180316700018,53112.69527352001 2025-05-11,21:35:11.000,131,11117591,123805,0,1746999310,13921.164220589992,56.740491240001575,53112.646363679996 2025-05-11,21:35:12.000,131,11117596,123805,0,1746999311,13921.076648559996,56.59245951000048,53112.583479600005 2025-05-11,21:35:13.000,131,11117613,123725,0,1746999312,13921.00928546,56.514919080000254,53112.59046672 2025-05-11,21:35:14.000,131,11117557,123885,0,1746999313,13920.9688676,56.42328039000131,53112.54155688 2025-05-11,21:35:15.000,131,11117609,124005,0,1746999314,13920.88129556999,56.36688734999916,53112.48565992001 2025-05-11,21:35:16.000,131,11117568,123925,0,1746999315,13920.82066877999,56.21180648999871,53112.4437372 2025-05-11,21:35:17.000,131,11117599,124285,0,1746999316,13920.76004198999,56.18360997000127,53112.4437372 2025-05-11,21:35:18.000,131,11117622,124445,0,1746999317,13920.73983305999,56.091971280002326,53112.415788720005 2025-05-11,21:35:19.000,131,11117597,123685,0,1746999318,13920.652261029994,56.00738172000274,53112.31796904001 2025-05-11,21:35:20.000,131,11117600,124245,0,1746999319,13920.67920626999,56.0144308500021,53112.29002056001 2025-05-11,21:35:21.000,131,11117633,123844,0,1746999320,13920.71962412999,55.90869390000444,53112.28303344 2025-05-11,21:35:22.000,131,11117670,124085,0,1746999321,13920.69941519999,55.81000607999886,53112.29002056001 2025-05-11,21:35:23.000,131,11117649,123925,0,1746999322,13920.672469959994,55.753613040003984,53112.2341236 2025-05-11,21:35:24.000,131,11117593,123805,0,1746999323,13920.62531579,55.697220000001835,53112.199188000006 2025-05-11,21:35:25.000,131,11117647,123844,0,1746999324,13920.591634239994,55.63377783000033,53112.25508496 2025-05-11,21:35:26.000,131,11117601,123925,0,1746999325,13920.57816161999,55.61263044000225,53112.28303344 2025-05-11,21:35:27.000,131,11117639,123844,0,1746999326,13920.605106859999,55.53509001000202,53112.2341236 2025-05-11,21:35:28.000,131,11117551,124165,0,1746999327,13920.591634239994,55.49279522999859,53112.248097840005 2025-05-11,21:35:29.000,131,11117589,123925,0,1746999328,13920.584897929999,55.42935306000436,53112.24111072001 2025-05-11,21:35:30.000,131,11117573,123805,0,1746999329,13920.632052099994,55.422303929997724,53112.26207208 2025-05-11,21:35:31.000,131,11117607,123765,0,1746999330,13920.652261029994,55.38000915000157,53112.20617512 2025-05-11,21:35:32.000,131,11117686,124085,0,1746999331,13920.591634239994,55.36591089000285,53112.22713648 2025-05-11,21:35:33.000,131,11117649,123725,0,1746999332,13920.564688999999,55.344763500004774,53112.24111072001 2025-05-11,21:35:34.000,131,11117628,123645,0,1746999333,13920.517534829989,55.231977420000476,53112.26207208 2025-05-11,21:35:35.000,131,11117568,124005,0,1746999334,13920.531007449994,55.18968264000432,53112.2341236 2025-05-11,21:35:36.000,131,11117617,123725,0,1746999335,13920.497325899989,55.16148611999961,53112.26905920001 2025-05-11,21:35:37.000,131,11117619,123965,0,1746999336,13920.443435419998,55.12624047000281,53112.310981919996 2025-05-11,21:35:38.000,131,11117610,124285,0,1746999337,13920.450171729994,55.07689656000002,53112.3039948 2025-05-11,21:35:39.000,131,11117625,124005,0,1746999338,13920.403017559998,55.07689656000002,53112.3039948 2025-05-11,21:35:40.000,131,11117642,123925,0,1746999339,13920.403017559998,55.12624047000281,53112.26905920001 2025-05-11,21:35:41.000,131,11117611,123925,0,1746999340,13920.315445529988,55.15443699000025,53112.21316224 2025-05-11,21:35:42.000,131,11117545,123805,0,1746999341,13920.275027670003,55.07689656000002,53112.26905920001 2025-05-11,21:35:43.000,131,11117602,124205,0,1746999342,13920.248082429993,55.020503519997874,53112.25508496 2025-05-11,21:35:44.000,131,11117608,123885,0,1746999343,13920.221137189998,54.97820874000172,53112.26905920001 2025-05-11,21:35:45.000,131,11117638,123805,0,1746999344,13920.234609810002,54.94296308999765,53112.28303344 2025-05-11,21:35:46.000,131,11117592,123805,0,1746999345,13920.227873499993,54.97820874000172,53112.31796904001 2025-05-11,21:35:47.000,131,11117657,123844,0,1746999346,13920.167246709992,54.94296308999765,53112.35290464 2025-05-11,21:35:48.000,131,11117593,123725,0,1746999347,13920.153774090002,54.97820874000172,53112.40181448 2025-05-11,21:35:49.000,131,11117599,123844,0,1746999348,13920.086410989992,54.99230700000044,53112.39482736 2025-05-11,21:35:50.000,131,11117599,123645,0,1746999349,13920.039256819997,54.97820874000172,53112.35989176001 2025-05-11,21:35:51.000,131,11117628,123965,0,1746999350,13920.045993129992,54.999356129999796,53112.345917520004 2025-05-11,21:35:52.000,131,11117630,124005,0,1746999351,13920.039256819997,55.020503519997874,53112.4437372 2025-05-11,21:35:53.000,131,11117575,123925,0,1746999352,13920.052729440002,55.013454389998515,53112.366878880006 2025-05-11,21:35:54.000,131,11117559,123685,0,1746999353,13920.039256819997,54.97115961000236,53112.40880160001 2025-05-11,21:35:55.000,131,11117580,124005,0,1746999354,13920.093147300002,54.92181569999957,53112.48565992001 2025-05-11,21:35:56.000,131,11117573,123885,0,1746999355,13920.120092539997,54.93591395999829,53112.49963416 2025-05-11,21:35:57.000,131,11117584,124765,0,1746999356,13920.147037779992,54.97115961000236,53112.54155688 2025-05-11,21:35:58.000,131,11117571,124445,0,1746999357,13920.281763979998,55.069847430000664,53112.49963416 2025-05-11,21:35:59.000,131,11117633,124805,0,1746999358,13920.335654459988,55.119191340003454,53112.59745384 2025-05-11,21:36:00.000,131,11117622,124525,0,1746999359,13920.443435419998,55.17558437999833,53112.6184152 2025-05-11,21:36:01.000,131,11117619,123885,0,1746999360,13920.57816161999,55.25312480999855,53112.61142808 2025-05-11,21:36:02.000,131,11117616,124005,0,1746999361,13920.692678889995,55.3095178500007,53112.70924776 2025-05-11,21:36:03.000,131,11117631,124165,0,1746999362,13920.88129556999,55.415254799998365,53112.70924776 2025-05-11,21:36:04.000,131,11117590,124165,0,1746999363,13920.975603909996,55.52804088000266,53112.79309320001 2025-05-11,21:36:05.000,131,11117610,124125,0,1746999364,13921.103593799991,55.61263044000225,53112.814054559996 2025-05-11,21:36:06.000,131,11117617,124045,0,1746999365,13921.231583690002,55.78180956000142,53112.87693864 2025-05-11,21:36:07.000,131,11117657,124165,0,1746999366,13921.352837270002,55.94393955000123,53112.981745439996 2025-05-11,21:36:08.000,131,11117619,124045,0,1746999367,13921.554926569988,56.06377476000489,53112.98873256001 2025-05-11,21:36:09.000,131,11117611,124125,0,1746999368,13921.703125389999,56.2611504000015,53113.06559088 2025-05-11,21:36:10.000,131,11117543,124365,0,1746999369,13921.891742069995,56.36688734999916,53113.17039768 2025-05-11,21:36:11.000,131,11117589,124125,0,1746999370,13922.06688613,56.507869950000895,53113.27520448001 2025-05-11,21:36:12.000,131,11117646,124445,0,1746999371,13922.221821259991,56.62065602999792,53113.421934000005 2025-05-11,21:36:13.000,131,11117648,124045,0,1746999372,13922.423910559992,56.76868775999901,53113.5267408 2025-05-11,21:36:14.000,131,11117575,123925,0,1746999373,13922.565373069992,56.959014270003536,53113.57565064 2025-05-11,21:36:15.000,131,11117576,124485,0,1746999374,13922.733780819988,57.17048816999886,53113.68045744001 2025-05-11,21:36:16.000,131,11117581,124165,0,1746999375,13922.922397499999,57.4101585899989,53113.79225136 2025-05-11,21:36:17.000,131,11117597,124165,0,1746999376,13923.10427787,57.66392726999766,53113.90404528 2025-05-11,21:36:18.000,131,11117592,124645,0,1746999377,13923.23900406999,57.87540117000026,53113.987890719996 2025-05-11,21:36:19.000,131,11117566,124245,0,1746999378,13923.313103479995,58.04458028999943,53114.12763312 2025-05-11,21:36:20.000,131,11117573,124365,0,1746999379,13923.36699396,58.25605419000203,53114.190517200004 2025-05-11,21:36:21.000,131,11117602,124045,0,1746999380,13923.36025764999,58.411135050002486,53114.33025960001 2025-05-11,21:36:22.000,131,11117575,124205,0,1746999381,13923.373730269996,58.474577220003994,53114.41410504 2025-05-11,21:36:23.000,131,11117566,124645,0,1746999382,13923.34004871999,58.601461559999734,53114.45602776 2025-05-11,21:36:24.000,131,11117594,124445,0,1746999383,13923.27942192999,58.72129677000339,53114.56083456 2025-05-11,21:36:25.000,131,11117609,124165,0,1746999384,13923.212058829995,58.8834267600032,53114.61673152001 2025-05-11,21:36:26.000,131,11117596,124245,0,1746999385,13923.13795941999,59.0173602299983,53114.68660272001 2025-05-11,21:36:27.000,131,11117597,124485,0,1746999386,13923.050387389994,59.15834283000004,53114.78442240001 2025-05-11,21:36:28.000,131,11117613,124645,0,1746999387,13922.915661189989,59.2640797799977,53114.812370880005 2025-05-11,21:36:29.000,131,11117571,124285,0,1746999388,13922.801143919998,59.36276760000328,53114.90320344001 2025-05-11,21:36:30.000,131,11117588,124645,0,1746999389,13922.652945100002,59.468504550000944,53114.994036 2025-05-11,21:36:31.000,131,11117540,124525,0,1746999390,13922.464328419992,59.510799330004374,53115.04294584001 2025-05-11,21:36:32.000,131,11117605,124325,0,1746999391,13922.370020080001,59.637683670000115,53115.1337784 2025-05-11,21:36:33.000,131,11117631,124525,0,1746999392,13922.316129599996,59.78571540000121,53115.147752640005 2025-05-11,21:36:34.000,131,11117558,124285,0,1746999393,13922.255502809996,59.870304960000794,53115.196662480004 2025-05-11,21:36:35.000,131,11117598,124405,0,1746999394,13922.18813971,59.9337471300023,53115.217623840006 2025-05-11,21:36:36.000,131,11117582,124325,0,1746999395,13922.154458159996,60.046533209999325,53115.30146928 2025-05-11,21:36:37.000,131,11117617,124405,0,1746999396,13922.12751292,60.11702451000019,53115.35736624001 2025-05-11,21:36:38.000,131,11117587,124085,0,1746999397,13922.06014981999,60.1804666800017,53115.434224560006 2025-05-11,21:36:39.000,131,11117621,124565,0,1746999398,13922.03994088999,60.20161406999978,53115.42723744001 2025-05-11,21:36:40.000,131,11117634,124645,0,1746999399,13922.012995649995,60.28620362999936,53115.54601848001 2025-05-11,21:36:41.000,131,11117594,125085,0,1746999400,13921.972577789995,60.265056240001286,53115.51807 2025-05-11,21:36:42.000,131,11117608,124925,0,1746999401,13921.92542362,60.28620362999936,53115.51108288 2025-05-11,21:36:43.000,131,11117620,124525,0,1746999402,13921.871533139994,60.29325275999872,53115.580954080004 2025-05-11,21:36:44.000,131,11117657,124365,0,1746999403,13921.891742069995,60.33554754000215,53115.59492832001 2025-05-11,21:36:45.000,131,11117610,124565,0,1746999404,13921.92542362,60.314400150004076,53115.580954080004 2025-05-11,21:36:46.000,131,11117581,124285,0,1746999405,13921.92542362,60.29325275999872,53115.66479952 2025-05-11,21:36:47.000,131,11117626,124445,0,1746999406,13921.89847837999,60.34259667000151,53115.73467072 2025-05-11,21:36:48.000,131,11117607,124605,0,1746999407,13921.871533139994,60.321449280003435,53115.69274800001 2025-05-11,21:36:49.000,131,11117584,124365,0,1746999408,13921.87826944999,60.34964580000087,53115.75563208 2025-05-11,21:36:50.000,131,11117598,124525,0,1746999409,13922.00625934,60.328498410002794,53115.82550328 2025-05-11,21:36:51.000,131,11117564,124645,0,1746999410,13922.221821259991,60.30735102000472,53115.8324904 2025-05-11,21:36:52.000,131,11117560,124325,0,1746999411,13922.410437940001,60.265056240001286,53115.867426000004 2025-05-11,21:36:53.000,131,11117607,124325,0,1746999412,13922.511482590002,60.24390885000321,53115.88140024001 2025-05-11,21:36:54.000,131,11117554,124405,0,1746999413,13922.740517129998,60.17341755000234,53115.96524568 2025-05-11,21:36:55.000,131,11117588,124405,0,1746999414,13922.969551669994,60.102926250001474,53116.02114264 2025-05-11,21:36:56.000,131,11117605,124205,0,1746999415,13923.151432039995,60.102926250001474,53116.07005248 2025-05-11,21:36:57.000,131,11117589,124565,0,1746999416,13923.333312409995,60.095877120002115,53116.06306536 2025-05-11,21:36:58.000,131,11117560,124685,0,1746999417,13923.48824754,60.11702451000019,53116.13992368 2025-05-11,21:36:59.000,131,11117609,124285,0,1746999418,13923.622973739992,60.13817189999827,53116.18883352 2025-05-11,21:37:00.000,131,11117551,124285,0,1746999419,13923.791381490002,60.16636842000298,53116.30062744 2025-05-11,21:37:01.000,131,11117609,124485,0,1746999420,13923.932843999988,60.13112276999891,53116.37748576 2025-05-11,21:37:02.000,131,11117612,124565,0,1746999421,13924.020416029998,60.10997538000083,53116.47530544 2025-05-11,21:37:03.000,131,11117548,124285,0,1746999422,13924.168614849994,60.081778860003396,53116.46831832 2025-05-11,21:37:04.000,131,11117597,124405,0,1746999423,13924.31681366999,60.06063146999804,53116.54517664 2025-05-11,21:37:05.000,131,11117610,124725,0,1746999424,13924.43806724999,60.01128756000253,53116.566138 2025-05-11,21:37:06.000,131,11117626,124645,0,1746999425,13924.51890296999,59.95489452000038,53116.64299632 2025-05-11,21:37:07.000,131,11117604,124445,0,1746999426,13924.660365479991,59.98309103999782,53116.726841760006 2025-05-11,21:37:08.000,131,11117589,124165,0,1746999427,13924.66710179,59.99718930000381,53116.8106872 2025-05-11,21:37:09.000,131,11117557,124485,0,1746999428,13924.700783339991,59.99718930000381,53116.83863568 2025-05-11,21:37:10.000,131,11117615,124565,0,1746999429,13924.714255959996,59.97604190999846,53116.922481120004 2025-05-11,21:37:11.000,131,11117539,124645,0,1746999430,13924.66710179,59.94784539000102,53116.92946824 2025-05-11,21:37:12.000,131,11117584,124525,0,1746999431,13924.54584821,59.919648870003584,53116.98536520001 2025-05-11,21:37:13.000,131,11117596,124365,0,1746999432,13924.39764938999,59.863255830001435,53117.00632656 2025-05-11,21:37:14.000,131,11117624,124285,0,1746999433,13924.27639580999,59.813911919998645,53117.03427504001 2025-05-11,21:37:15.000,131,11117582,124005,0,1746999434,13924.114724369989,59.75046975000441,53117.03427504001 2025-05-11,21:37:16.000,131,11117562,124165,0,1746999435,13923.973261859988,59.77866627000185,53117.15305608001 2025-05-11,21:37:17.000,131,11117557,124325,0,1746999436,13923.811590420002,59.77161714000249,53117.13209472001 2025-05-11,21:37:18.000,131,11117609,124245,0,1746999437,13923.602764809992,59.73637148999842,53117.13908184 2025-05-11,21:37:19.000,131,11117614,124365,0,1746999438,13923.38046657999,59.6235854100014,53117.16703032 2025-05-11,21:37:20.000,131,11117606,124525,0,1746999439,13923.24574038,59.55309411000053,53117.18100456001 2025-05-11,21:37:21.000,131,11117585,124205,0,1746999440,13923.07733262999,59.53194672000245,53117.18100456001 2025-05-11,21:37:22.000,131,11117615,124325,0,1746999441,13922.881979639998,59.4755536800003,53117.13908184 2025-05-11,21:37:23.000,131,11117585,124205,0,1746999442,13922.787671299993,59.412111509998795,53117.111133360006 2025-05-11,21:37:24.000,131,11117630,124125,0,1746999443,13922.673154030002,59.376865860002,53117.07619776 2025-05-11,21:37:25.000,131,11117581,124125,0,1746999444,13922.632736170002,59.31342369000049,53117.0203008 2025-05-11,21:37:26.000,131,11117582,124005,0,1746999445,13922.619263549997,59.285227170003054,53117.0203008 2025-05-11,21:37:27.000,131,11117572,124765,0,1746999446,13922.632736170002,59.25703064999834,53116.92946824 2025-05-11,21:37:28.000,131,11117546,124805,0,1746999447,13922.619263549997,59.18653935000475,53116.92946824 2025-05-11,21:37:29.000,131,11117574,124725,0,1746999448,13922.679890339998,59.06670414000109,53116.90151976 2025-05-11,21:37:30.000,131,11117571,124325,0,1746999449,13922.760726059998,59.07375327000045,53116.8106872 2025-05-11,21:37:31.000,131,11117568,124045,0,1746999450,13922.855034399989,59.108998920004524,53116.775751600006 2025-05-11,21:37:32.000,131,11117564,123885,0,1746999451,13922.989760599994,59.045556750003016,53116.78972584 2025-05-11,21:37:33.000,131,11117571,123885,0,1746999452,13923.070596319994,59.052605880002375,53116.79671296001 2025-05-11,21:37:34.000,131,11117631,124005,0,1746999453,13923.18511359,59.0173602299983,53116.74780312001 2025-05-11,21:37:35.000,131,11117604,123925,0,1746999454,13923.26594931,58.97506545000215,53116.740816 2025-05-11,21:37:36.000,131,11117563,123965,0,1746999455,13923.420884439991,58.96801632000279,53116.73382888 2025-05-11,21:37:37.000,131,11117564,124045,0,1746999456,13923.535401709996,58.93981979999808,53116.73382888 2025-05-11,21:37:38.000,131,11117557,123885,0,1746999457,13923.622973739992,58.89752502000192,53116.6709448 2025-05-11,21:37:39.000,131,11117591,123565,0,1746999458,13923.717282079997,58.86227936999785,53116.74780312001 2025-05-11,21:37:40.000,131,11117635,124125,0,1746999459,13923.777908869997,58.7847389400049,53116.76177736 2025-05-11,21:37:41.000,131,11117581,124005,0,1746999460,13923.811590420002,58.75654242000019,53116.76876448001 2025-05-11,21:37:42.000,131,11117606,124045,0,1746999461,13923.818326729997,58.67900198999996,53116.76177736 2025-05-11,21:37:43.000,131,11117551,123805,0,1746999462,13923.892426140002,58.61555981999845,53116.71985464001 2025-05-11,21:37:44.000,131,11117507,123844,0,1746999463,13923.919371379998,58.5732650400023,53116.740816 2025-05-11,21:37:45.000,131,11117561,123844,0,1746999464,13923.946316619993,58.50982287000079,53116.73382888 2025-05-11,21:37:46.000,131,11117610,123885,0,1746999465,13924.114724369989,58.52392112999951,53116.76876448001 2025-05-11,21:37:47.000,131,11117545,124005,0,1746999466,13924.182087469999,58.49572461000207,53116.78273872 2025-05-11,21:37:48.000,131,11117592,123965,0,1746999467,13924.249450569994,58.467528090004635,53116.83863568 2025-05-11,21:37:49.000,131,11117574,123844,0,1746999468,13924.23597794999,58.48162635000335,53116.86658416001 2025-05-11,21:37:50.000,131,11117622,123765,0,1746999469,13924.222505329999,58.55211765000422,53116.88754552001 2025-05-11,21:37:51.000,131,11117623,123844,0,1746999470,13924.202296399999,58.538019389998226,53116.894532640006 2025-05-11,21:37:52.000,131,11117611,123605,0,1746999471,13924.202296399999,58.55211765000422,53116.88754552001 2025-05-11,21:37:53.000,131,11117592,124005,0,1746999472,13924.222505329999,58.56621591000294,53117.00632656 2025-05-11,21:37:54.000,131,11117578,123805,0,1746999473,13924.25618687999,58.538019389998226,53116.97139096 2025-05-11,21:37:55.000,131,11117600,123844,0,1746999474,13924.242714259999,58.49572461000207,53116.992352320005 2025-05-11,21:37:56.000,131,11117572,123765,0,1746999475,13924.19556008999,58.44638069999928,53117.062223520006 2025-05-11,21:37:57.000,131,11117640,124205,0,1746999476,13924.134933299989,58.404085920003126,53117.04824928 2025-05-11,21:37:58.000,131,11117546,123844,0,1746999477,13924.033888649989,58.35474201000034,53117.062223520006 2025-05-11,21:37:59.000,131,11117527,123844,0,1746999478,13923.939580309998,58.27720158000011,53117.09715912 2025-05-11,21:38:00.000,131,11117500,123685,0,1746999479,13923.932843999988,58.25605419000203,53117.111133360006 2025-05-11,21:38:01.000,131,11117539,123844,0,1746999480,13923.939580309998,58.24900506000267,53117.15305608001 2025-05-11,21:38:02.000,131,11117581,123685,0,1746999481,13923.892426140002,58.234906800003955,53117.16703032 2025-05-11,21:38:03.000,131,11117552,123205,0,1746999482,13923.905898759993,58.17146463000245,53117.20196592001 2025-05-11,21:38:04.000,131,11117598,123685,0,1746999483,13923.926107689993,58.178513760001806,53117.257862880004 2025-05-11,21:38:05.000,131,11117605,123765,0,1746999484,13923.946316619993,58.15031724000437,53117.21594016 2025-05-11,21:38:06.000,131,11117537,123365,0,1746999485,13923.939580309998,58.10097333000158,53117.26485 2025-05-11,21:38:07.000,131,11117605,123525,0,1746999486,13923.926107689993,58.03048203000071,53117.25087576001 2025-05-11,21:38:08.000,131,11117544,123445,0,1746999487,13923.926107689993,58.05867854999815,53117.278824240006 2025-05-11,21:38:09.000,131,11117562,123485,0,1746999488,13923.905898759993,58.009334640002635,53117.22292728001 2025-05-11,21:38:10.000,131,11117535,123645,0,1746999489,13923.885689829993,57.952941600000486,53117.31375984 2025-05-11,21:38:11.000,131,11117572,123605,0,1746999490,13923.878953519998,57.967039859999204,53117.278824240006 2025-05-11,21:38:12.000,131,11117533,123885,0,1746999491,13923.905898759993,57.93179421000241,53117.35568256 2025-05-11,21:38:13.000,131,11117539,124045,0,1746999492,13923.905898759993,57.903597689997696,53117.4045924 2025-05-11,21:38:14.000,131,11117555,123685,0,1746999493,13923.865480899993,57.840155520003464,53117.41157952 2025-05-11,21:38:15.000,131,11117559,123525,0,1746999494,13923.852008280002,57.79786074000003,53117.46747648001 2025-05-11,21:38:16.000,131,11117552,123445,0,1746999495,13923.852008280002,57.769664220002596,53117.46747648001 2025-05-11,21:38:17.000,131,11117534,123285,0,1746999496,13923.959789239998,57.67097640000429,53117.48843784001 2025-05-11,21:38:18.000,131,11117574,123445,0,1746999497,13923.959789239998,57.66392726999766,53117.46048936 2025-05-11,21:38:19.000,131,11117526,123445,0,1746999498,13923.979998169998,57.64982900999894,53117.495424960005 2025-05-11,21:38:20.000,131,11117548,123645,0,1746999499,13923.966525549993,57.61458336000214,53117.51638632001 2025-05-11,21:38:21.000,131,11117525,123485,0,1746999500,13923.966525549993,57.61458336000214,53117.5792704 2025-05-11,21:38:22.000,131,11117566,123325,0,1746999501,13923.926107689993,57.64982900999894,53117.55830904001 2025-05-11,21:38:23.000,131,11117518,123405,0,1746999502,13923.973261859988,57.70622205000109,53117.663115840005 2025-05-11,21:38:24.000,131,11117549,123325,0,1746999503,13924.006943409993,57.80490986999939,53117.712025680004 2025-05-11,21:38:25.000,131,11117592,123445,0,1746999504,13924.013679719988,57.89654855999834,53117.80984536 2025-05-11,21:38:26.000,131,11117552,123285,0,1746999505,13924.040624959998,57.94589247000113,53117.84478096 2025-05-11,21:38:27.000,131,11117584,123245,0,1746999506,13924.054097579989,58.02343290000135,53117.91465216 2025-05-11,21:38:28.000,131,11117515,123005,0,1746999507,13924.047361269993,58.10802246000094,53117.949587760006 2025-05-11,21:38:29.000,131,11117540,123325,0,1746999508,13924.087779129994,58.192612020000524,53117.97054912001 2025-05-11,21:38:30.000,131,11117511,123085,0,1746999509,13924.040624959998,58.27015245000075,53118.04042032001 2025-05-11,21:38:31.000,131,11117588,123165,0,1746999510,13924.060833889998,58.35474201000034,53118.12426576 2025-05-11,21:38:32.000,131,11117536,123165,0,1746999511,13924.033888649989,58.38998766000441,53118.18714984001 2025-05-11,21:38:33.000,131,11117547,123325,0,1746999512,13924.020416029998,58.44638069999928,53118.2430468 2025-05-11,21:38:34.000,131,11117516,123405,0,1746999513,13924.027152339993,58.54506852000486,53118.32689224001 2025-05-11,21:38:35.000,131,11117543,123365,0,1746999514,13923.973261859988,58.60851068999909,53118.403750560006 2025-05-11,21:38:36.000,131,11117499,123165,0,1746999515,13923.919371379998,58.650805470002524,53118.39676344001 2025-05-11,21:38:37.000,131,11117518,123205,0,1746999516,13923.905898759993,58.70014937999804,53118.50855736 2025-05-11,21:38:38.000,131,11117567,123085,0,1746999517,13923.838535659997,58.763591549999546,53118.550480080004 2025-05-11,21:38:39.000,131,11117528,123005,0,1746999518,13923.865480899993,58.84113197999977,53118.60637704 2025-05-11,21:38:40.000,131,11117596,123165,0,1746999519,13923.912635070003,58.96801632000279,53118.669261120005 2025-05-11,21:38:41.000,131,11117530,123285,0,1746999520,13923.979998169998,59.06670414000109,53118.739132320006 2025-05-11,21:38:42.000,131,11117539,122965,0,1746999521,13924.094515439989,59.228834130000905,53118.86490048 2025-05-11,21:38:43.000,131,11117538,123405,0,1746999522,13924.19556008999,59.30637456000113,53118.8718876 2025-05-11,21:38:44.000,131,11117585,123245,0,1746999523,13924.310077359994,59.36981673000264,53118.99765576001 2025-05-11,21:38:45.000,131,11117492,123205,0,1746999524,13924.38417677,59.405062379999436,53119.04656560001 2025-05-11,21:38:46.000,131,11117587,123925,0,1746999525,13924.43806724999,59.52489759000309,53119.172333760005 2025-05-11,21:38:47.000,131,11117470,123205,0,1746999526,13924.51890296999,59.581290629997966,53119.22823072 2025-05-11,21:38:48.000,131,11117518,123485,0,1746999527,13924.552584519995,59.644732799999474,53119.33303752001 2025-05-11,21:38:49.000,131,11117573,123325,0,1746999528,13924.55932082999,59.65883105999819,53119.45181856001 2025-05-11,21:38:50.000,131,11117503,123285,0,1746999529,13924.613211309996,59.687027580002905,53119.50072840001 2025-05-11,21:38:51.000,131,11117546,123405,0,1746999530,13924.62668393,59.67292932000419,53119.61252232 2025-05-11,21:38:52.000,131,11117535,123125,0,1746999531,13924.660365479991,59.70817497000098,53119.66143216 2025-05-11,21:38:53.000,131,11117517,123445,0,1746999532,13924.720992269991,59.806862789999286,53119.70335488 2025-05-11,21:38:54.000,131,11117567,123485,0,1746999533,13924.700783339991,59.820961049998004,53119.75925184 2025-05-11,21:38:55.000,131,11117475,123325,0,1746999534,13924.774882749996,59.84210844000336,53119.892007120005 2025-05-11,21:38:56.000,131,11117466,124005,0,1746999535,13924.660365479991,59.89850147999823,53119.94790408 2025-05-11,21:38:57.000,131,11117507,123844,0,1746999536,13924.62668393,59.87735409000015,53119.98283968001 2025-05-11,21:38:58.000,131,11117537,123045,0,1746999537,13924.62668393,59.905550610004866,53120.03873664 2025-05-11,21:38:59.000,131,11117514,123325,0,1746999538,13924.54584821,59.89145234999887,53120.13655632 2025-05-11,21:39:00.000,131,11117509,123365,0,1746999539,13924.451539869995,59.94784539000102,53120.22040176001 2025-05-11,21:39:01.000,131,11117496,123525,0,1746999540,13924.37744045999,59.95489452000038,53120.21341464 2025-05-11,21:39:02.000,131,11117443,123245,0,1746999541,13924.27639580999,59.96194364999974,53120.297260080006 2025-05-11,21:39:03.000,131,11117474,123325,0,1746999542,13924.202296399999,60.06768060000468,53120.36014416 2025-05-11,21:39:04.000,131,11117530,123325,0,1746999543,13924.107988059994,60.145221030004905,53120.40206688 2025-05-11,21:39:05.000,131,11117516,123165,0,1746999544,13923.986734479993,60.215712329998496,53120.52084792 2025-05-11,21:39:06.000,131,11117446,123525,0,1746999545,13923.905898759993,60.25800711000193,53120.49988656 2025-05-11,21:39:07.000,131,11117520,122925,0,1746999546,13923.804854109992,60.23685972000385,53120.562770640005 2025-05-11,21:39:08.000,131,11117502,123205,0,1746999547,13923.683600529992,60.222761459997855,53120.67456456001 2025-05-11,21:39:09.000,131,11117545,123365,0,1746999548,13923.535401709996,60.19456494000042,53120.77238424001 2025-05-11,21:39:10.000,131,11117526,123165,0,1746999549,13923.373730269996,60.222761459997855,53120.81430696 2025-05-11,21:39:11.000,131,11117518,123245,0,1746999550,13923.25921299999,60.20866319999914,53120.8282812 2025-05-11,21:39:12.000,131,11117556,123365,0,1746999551,13923.05712369999,60.23685972000385,53120.88417816 2025-05-11,21:39:13.000,131,11117499,123365,0,1746999552,13922.962815359999,60.30735102000472,53120.94007512001 2025-05-11,21:39:14.000,131,11117512,123165,0,1746999553,13922.855034399989,60.3919405800043,53120.98898496001 2025-05-11,21:39:15.000,131,11117459,123045,0,1746999554,13922.774198679988,60.46948101000453,53121.016933440005 2025-05-11,21:39:16.000,131,11117547,123005,0,1746999555,13922.632736170002,60.554070570004114,53121.05885616001 2025-05-11,21:39:17.000,131,11117457,123045,0,1746999556,13922.518218899997,60.60341447999963,53121.05186904 2025-05-11,21:39:18.000,131,11117496,123285,0,1746999557,13922.444119489992,60.53997230999812,53121.10077888 2025-05-11,21:39:19.000,131,11117506,123325,0,1746999558,13922.437383179997,60.504726660001324,53121.10077888 2025-05-11,21:39:20.000,131,11117513,123325,0,1746999559,13922.322865909991,60.5258740499994,53121.14968872 2025-05-11,21:39:21.000,131,11117515,123205,0,1746999560,13922.242030189991,60.561119700003474,53121.10077888 2025-05-11,21:39:22.000,131,11117490,123245,0,1746999561,13922.154458159996,60.561119700003474,53121.16366296 2025-05-11,21:39:23.000,131,11117506,123605,0,1746999562,13922.08035874999,60.63161100000434,53121.26148264 2025-05-11,21:39:24.000,131,11117531,123605,0,1746999563,13922.02646827,60.61751273999835,53121.184624320005 2025-05-11,21:39:25.000,131,11117498,123165,0,1746999564,13921.97931409999,60.59636535000027,53121.20558568001 2025-05-11,21:39:26.000,131,11117509,123485,0,1746999565,13921.90521469,60.61046360999899,53121.2125728 2025-05-11,21:39:27.000,131,11117541,123685,0,1746999566,13921.86479683,60.58931622000091,53121.24052128 2025-05-11,21:39:28.000,131,11117490,123725,0,1746999567,13921.891742069995,60.624561869997706,53121.24052128 2025-05-11,21:39:29.000,131,11117492,123685,0,1746999568,13921.85806051999,60.61751273999835,53121.26846976 2025-05-11,21:39:30.000,131,11117462,123765,0,1746999569,13921.88500576,60.65275839000242,53121.28943112 2025-05-11,21:39:31.000,131,11117556,123645,0,1746999570,13921.85806051999,60.70210229999793,53121.28943112 2025-05-11,21:39:32.000,131,11117473,123645,0,1746999571,13921.8445879,60.64570926000306,53121.303405360006 2025-05-11,21:39:33.000,131,11117473,123725,0,1746999572,13921.723334319999,60.680954909999855,53121.33135384 2025-05-11,21:39:34.000,131,11117557,123965,0,1746999573,13921.676180149989,60.66685665000114,53121.33834096 2025-05-11,21:39:35.000,131,11117461,124085,0,1746999574,13921.649234909994,60.730298820002645,53121.36628944 2025-05-11,21:39:36.000,131,11117525,124045,0,1746999575,13921.527981329993,60.77964272999816,53121.40821216 2025-05-11,21:39:37.000,131,11117550,124165,0,1746999576,13921.433672990002,60.850134029999026,53121.39423792001 2025-05-11,21:39:38.000,131,11117468,124165,0,1746999577,13921.325892029992,60.87833055000374,53121.42917352 2025-05-11,21:39:39.000,131,11117528,124845,0,1746999578,13921.197902139997,60.87833055000374,53121.40821216 2025-05-11,21:39:40.000,131,11117512,124645,0,1746999579,13921.117066419996,60.864232289997744,53121.471096240006 2025-05-11,21:39:41.000,131,11117523,124685,0,1746999580,13920.98234021999,60.857183159998385,53121.46410912001 2025-05-11,21:39:42.000,131,11117489,124965,0,1746999581,13920.894768189995,60.786691860004794,53121.46410912001 2025-05-11,21:39:43.000,131,11117546,124245,0,1746999582,13920.813932469995,60.80783925000287,53121.49205760001 2025-05-11,21:39:44.000,131,11117543,124125,0,1746999583,13920.74656937,60.7725935999988,53121.51301896001 2025-05-11,21:39:45.000,131,11117468,124365,0,1746999584,13920.652261029994,60.74439708000136,53121.60385152 2025-05-11,21:39:46.000,131,11117540,124605,0,1746999585,13920.490589589994,60.75849534000008,53121.63180000001 2025-05-11,21:39:47.000,131,11117502,124125,0,1746999586,13920.362599699998,60.737347950002004,53121.58289016001 2025-05-11,21:39:48.000,131,11117548,124325,0,1746999587,13920.207664569993,60.70915143000457,53121.617825760004 2025-05-11,21:39:49.000,131,11117578,124485,0,1746999588,13920.126828849992,60.65980752000178,53121.58987728001 2025-05-11,21:39:50.000,131,11117506,124325,0,1746999589,13919.985366339992,60.673905780000496,53121.58987728001 2025-05-11,21:39:51.000,131,11117484,124405,0,1746999590,13919.918003239996,60.57521796000219,53121.617825760004 2025-05-11,21:39:52.000,131,11117485,124805,0,1746999591,13919.870849070001,60.53997230999812,53121.5968644 2025-05-11,21:39:53.000,131,11117542,124645,0,1746999592,13919.870849070001,60.511775790000684,53121.60385152 2025-05-11,21:39:54.000,131,11117544,124685,0,1746999593,13919.904530619991,60.48357927000325,53121.67372272 2025-05-11,21:39:55.000,131,11117522,124525,0,1746999594,13919.938212169996,60.42013710000174,53121.75756816001 2025-05-11,21:39:56.000,131,11117571,124645,0,1746999595,13920.012311580002,60.3919405800043,53121.7715424 2025-05-11,21:39:57.000,131,11117605,124525,0,1746999596,13920.019047889997,60.34259667000151,53121.785516640004 2025-05-11,21:39:58.000,131,11117593,124685,0,1746999597,13920.133565160002,60.36374405999959,53121.79949088001 2025-05-11,21:39:59.000,131,11117514,124205,0,1746999598,13920.241346119998,60.441284489999816,53121.84840072001 2025-05-11,21:40:00.000,131,11117586,124485,0,1746999599,13920.376072319988,60.504726660001324,53121.89032344 2025-05-11,21:40:01.000,131,11117563,124285,0,1746999600,13920.490589589994,60.58226709000155,53121.93923328 2025-05-11,21:40:02.000,131,11117560,124645,0,1746999601,13920.68594258,60.65275839000242,53122.01609160001 2025-05-11,21:40:03.000,131,11117516,124525,0,1746999602,13920.80045984999,60.723249690003286,53122.00211736 2025-05-11,21:40:04.000,131,11117577,124205,0,1746999603,13920.90824081,60.80079012000351,53122.11391128001 2025-05-11,21:40:05.000,131,11117539,124445,0,1746999604,13921.002549149991,60.81488838000223,53122.21871808 2025-05-11,21:40:06.000,131,11117524,124925,0,1746999605,13921.063175939991,60.84308489999967,53122.2257052 2025-05-11,21:40:07.000,131,11117574,124285,0,1746999606,13921.137275349996,60.899477940001816,53122.28160216001 2025-05-11,21:40:08.000,131,11117582,124805,0,1746999607,13921.211374760001,60.913576200000534,53122.35147336001 2025-05-11,21:40:09.000,131,11117600,124445,0,1746999608,13921.245056309992,60.899477940001816,53122.38640896 2025-05-11,21:40:10.000,131,11117558,124405,0,1746999609,13921.339364649997,60.948821850004606,53122.49121576 2025-05-11,21:40:11.000,131,11117528,124485,0,1746999610,13921.420200369997,60.962920110003324,53122.53313848 2025-05-11,21:40:12.000,131,11117538,124445,0,1746999611,13921.487563469993,61.00521488999948,53122.589035439996 2025-05-11,21:40:13.000,131,11117537,124485,0,1746999612,13921.467354539993,60.9840675000014,53122.63095816 2025-05-11,21:40:14.000,131,11117525,124165,0,1746999613,13921.460618229998,61.02636228000483,53122.72179072 2025-05-11,21:40:16.000,131,11117546,124405,0,1746999615,13921.440409299998,61.082755319999706,53122.8196104 2025-05-11,21:40:17.000,131,11117571,124525,0,1746999616,13921.399991439997,61.11095184000442,53122.87550736 2025-05-11,21:40:18.000,131,11117523,124165,0,1746999617,13921.366309889992,61.132099230002495,53122.910442960005 2025-05-11,21:40:19.000,131,11117564,124485,0,1746999618,13921.278737859997,61.22373792000144,53122.98730128 2025-05-11,21:40:20.000,131,11117576,124245,0,1746999619,13921.211374760001,61.22373792000144,53123.02223688001 2025-05-11,21:40:21.000,131,11117503,124205,0,1746999620,13921.150747970001,61.24488530999952,53123.07114672001 2025-05-11,21:40:22.000,131,11117553,124325,0,1746999621,13921.036230699996,61.28013096000359,53123.127043680004 2025-05-11,21:40:23.000,131,11117533,124085,0,1746999622,13920.98234021999,61.20259053000336,53123.16197928 2025-05-11,21:40:24.000,131,11117568,124285,0,1746999623,13920.894768189995,61.22373792000144,53123.16896640001 2025-05-11,21:40:25.000,131,11117550,124045,0,1746999624,13920.73983305999,61.188492270004645,53123.22486336 2025-05-11,21:40:26.000,131,11117542,124125,0,1746999625,13920.605106859999,61.139148360001855,53123.21787624001 2025-05-11,21:40:27.000,131,11117523,123965,0,1746999626,13920.429962799994,61.089804449999065,53123.23883760001 2025-05-11,21:40:28.000,131,11117550,124165,0,1746999627,13920.248082429993,61.082755319999706,53123.245824720005 2025-05-11,21:40:29.000,131,11117552,124045,0,1746999628,13920.012311580002,61.082755319999706,53123.245824720005 2025-05-11,21:40:30.000,131,11117572,124605,0,1746999629,13919.816958589996,61.089804449999065,53123.26678608001 2025-05-11,21:40:31.000,131,11117548,124525,0,1746999630,13919.554242499995,61.05455880000227,53123.32268304 2025-05-11,21:40:32.000,131,11117568,124365,0,1746999631,13919.298262719989,61.0193131499982,53123.28774744001 2025-05-11,21:40:33.000,131,11117568,123765,0,1746999632,13919.049019249993,60.913576200000534,53123.25281184 2025-05-11,21:40:34.000,131,11117534,123805,0,1746999633,13918.793039470002,60.81488838000223,53123.30870880001 2025-05-11,21:40:35.000,131,11117561,123805,0,1746999634,13918.48990552,60.69505316999857,53123.2737732 2025-05-11,21:40:36.000,131,11117544,123925,0,1746999635,13918.193507879994,60.61046360999899,53123.25281184 2025-05-11,21:40:37.000,131,11117586,123885,0,1746999636,13917.924055479998,60.490628400002606,53123.259798959996 2025-05-11,21:40:38.000,131,11117551,124045,0,1746999637,13917.587239979992,60.40603884000302,53123.23185048 2025-05-11,21:40:39.000,131,11117565,123844,0,1746999638,13917.29084234,60.314400150004076,53123.22486336 2025-05-11,21:40:40.000,131,11117573,123725,0,1746999639,13916.994444699994,60.215712329998496,53123.17595352 2025-05-11,21:40:41.000,131,11117556,123365,0,1746999640,13916.664365509998,60.145221030004905,53123.10608232 2025-05-11,21:40:42.000,131,11117540,123645,0,1746999641,13916.347758939992,60.03243495000061,53123.10608232 2025-05-11,21:40:43.000,131,11117556,123645,0,1746999642,13916.01094344,59.96194364999974,53123.04319824 2025-05-11,21:40:44.000,131,11117594,123565,0,1746999643,13915.70107317999,59.863255830001435,53122.96633992 2025-05-11,21:40:45.000,131,11117558,123525,0,1746999644,13915.431620779993,59.820961049998004,53122.90345584001 2025-05-11,21:40:46.000,131,11117533,123725,0,1746999645,13915.168904689992,59.70817497000098,53122.83358464001 2025-05-11,21:40:47.000,131,11117528,123685,0,1746999646,13914.90618859999,59.53899585000181,53122.73576496001 2025-05-11,21:40:48.000,131,11117577,123525,0,1746999647,13914.636736199995,59.454406290002225,53122.7497392 2025-05-11,21:40:49.000,131,11117519,123645,0,1746999648,13914.387492729998,59.36981673000264,53122.623971040004 2025-05-11,21:40:50.000,131,11117597,123685,0,1746999649,13914.124776639997,59.2640797799977,53122.56807408001 2025-05-11,21:40:51.000,131,11117508,123645,0,1746999650,13913.882269479996,59.15834283000004,53122.51217712 2025-05-11,21:40:52.000,131,11117592,124045,0,1746999651,13913.579135529995,59.03850762000366,53122.456280160004 2025-05-11,21:40:53.000,131,11117581,124005,0,1746999652,13913.316419439994,58.876377630003844,53122.358460480005 2025-05-11,21:40:54.000,131,11117583,123685,0,1746999653,13913.020021799988,58.777689809998265,53122.31653776 2025-05-11,21:40:55.000,131,11117556,123765,0,1746999654,13912.723624159997,58.68605111999932,53122.24666656 2025-05-11,21:40:56.000,131,11117555,123844,0,1746999655,13912.43396283,58.53097025999887,53122.14884688 2025-05-11,21:40:57.000,131,11117565,124005,0,1746999656,13912.15103781,58.418184180001845,53122.071988560005 2025-05-11,21:40:58.000,131,11117570,123685,0,1746999657,13911.760331830003,58.26310332000139,53122.03006584 2025-05-11,21:40:59.000,131,11117582,124005,0,1746999658,13911.443725259996,58.05867854999815,53122.00910448 2025-05-11,21:41:00.000,131,11117537,124005,0,1746999659,13911.12711868999,57.87540117000026,53121.8414136 2025-05-11,21:41:01.000,131,11117554,123525,0,1746999660,13910.783566879989,57.62868162000086,53121.79250376 2025-05-11,21:41:02.000,131,11117562,123805,0,1746999661,13910.487169239997,57.43835511000361,53121.72961968001 2025-05-11,21:41:03.000,131,11117574,123765,0,1746999662,13910.217716840001,57.29032338000252,53121.65276136 2025-05-11,21:41:04.000,131,11117555,123525,0,1746999663,13909.961737059995,57.12114426000335,53121.55494168 2025-05-11,21:41:05.000,131,11117607,123685,0,1746999664,13909.76638406999,56.973112530002254,53121.450134880004 2025-05-11,21:41:06.000,131,11117591,123685,0,1746999665,13909.550822149999,56.88147384000331,53121.34532808001 2025-05-11,21:41:07.000,131,11117608,123645,0,1746999666,13909.416095949993,56.8180316700018,53121.33135384 2025-05-11,21:41:08.000,131,11117512,123844,0,1746999667,13909.348732849998,56.726392980002856,53121.32436672001 2025-05-11,21:41:09.000,131,11117587,123844,0,1746999668,13909.335260229993,56.70524559000478,53121.22654704001 2025-05-11,21:41:10.000,131,11117537,123405,0,1746999669,13909.341996540003,56.7193438500035,53121.19161144 2025-05-11,21:41:11.000,131,11117610,123525,0,1746999670,13909.375678089993,56.76868775999901,53121.16366296 2025-05-11,21:41:12.000,131,11117609,123645,0,1746999671,13909.368941779998,56.81098254000244,53121.07981752001 2025-05-11,21:41:13.000,131,11117655,123405,0,1746999672,13909.530613219998,56.88852297000267,53121.05186904 2025-05-11,21:41:14.000,131,11117640,123725,0,1746999673,13909.672075729999,56.860326449997956,53121.04488192 2025-05-11,21:41:15.000,131,11117570,123685,0,1746999674,13909.739438829994,56.923768619999464,53121.016933440005 2025-05-11,21:41:16.000,131,11117546,123565,0,1746999675,13909.87416503,56.966063400002895,53121.02392056 2025-05-11,21:41:17.000,131,11117596,123485,0,1746999676,13910.002154919996,56.98721079000097,53121.02392056 2025-05-11,21:41:18.000,131,11117562,124245,0,1746999677,13910.07625433,57.03655470000376,53121.09379176 2025-05-11,21:41:19.000,131,11117578,123805,0,1746999678,13910.224453149996,57.085898609999276,53121.12872736001 2025-05-11,21:41:20.000,131,11117572,123765,0,1746999679,13910.305288869997,57.156389910000144,53121.17763720001 2025-05-11,21:41:21.000,131,11117571,123765,0,1746999680,13910.386124589997,57.17048816999886,53121.135714480006 2025-05-11,21:41:22.000,131,11117575,123325,0,1746999681,13910.507378169998,57.20573382000293,53121.135714480006 2025-05-11,21:41:23.000,131,11117580,123365,0,1746999682,13910.648840679998,57.24097946999973,53121.19161144 2025-05-11,21:41:24.000,131,11117572,123405,0,1746999683,13910.709467469998,57.29032338000252,53121.24052128 2025-05-11,21:41:25.000,131,11117627,123365,0,1746999684,13910.837457359994,57.33966728999803,53121.36628944 2025-05-11,21:41:26.000,131,11117588,123365,0,1746999685,13910.891347839999,57.40310945999954,53121.43616064 2025-05-11,21:41:27.000,131,11117638,123165,0,1746999686,13910.938502009994,57.40310945999954,53121.41519928001 2025-05-11,21:41:28.000,131,11117629,123325,0,1746999687,13911.059755589995,57.44540424000297,53121.42917352 2025-05-11,21:41:29.000,131,11117615,123285,0,1746999688,13911.16753654999,57.51589554000384,53121.49205760001 2025-05-11,21:41:30.000,131,11117548,123285,0,1746999689,13911.3359443,57.544092060001276,53121.457122 2025-05-11,21:41:31.000,131,11117574,123205,0,1746999690,13911.436988950001,57.558190319999994,53121.51301896001 2025-05-11,21:41:32.000,131,11117643,123365,0,1746999691,13911.531297289992,57.61458336000214,53121.55494168 2025-05-11,21:41:33.000,131,11117589,123365,0,1746999692,13911.618869320002,57.6568781399983,53121.61083864001 2025-05-11,21:41:34.000,131,11117586,123525,0,1746999693,13911.780540759988,57.741467699997884,53121.62481288 2025-05-11,21:41:35.000,131,11117624,123365,0,1746999694,13911.942212199989,57.783762480001315,53121.67372272 2025-05-11,21:41:36.000,131,11117555,122965,0,1746999695,13912.117356259994,57.840155520003464,53121.6667356 2025-05-11,21:41:37.000,131,11117568,123165,0,1746999696,13912.25208246,57.903597689997696,53121.75058104001 2025-05-11,21:41:38.000,131,11117627,123205,0,1746999697,13912.37333604,57.98818725000456,53121.82743936001 2025-05-11,21:41:39.000,131,11117590,123325,0,1746999698,13912.501325929996,58.12212071999966,53121.9112848 2025-05-11,21:41:40.000,131,11117585,123365,0,1746999699,13912.696678920001,58.20671027999924,53121.92525904001 2025-05-11,21:41:41.000,131,11117643,123165,0,1746999700,13912.824668809997,58.3265454900029,53122.03705296 2025-05-11,21:41:42.000,131,11117619,123205,0,1746999701,13912.959395010002,58.53097025999887,53122.06500144001 2025-05-11,21:41:43.000,131,11117563,122845,0,1746999702,13913.067175969998,58.68605111999932,53122.09993704 2025-05-11,21:41:44.000,131,11117594,123285,0,1746999703,13913.134539069993,58.91867241,53122.20474384 2025-05-11,21:41:45.000,131,11117604,123045,0,1746999704,13913.228847409999,59.11604805000388,53122.26762792 2025-05-11,21:41:46.000,131,11117574,123245,0,1746999705,13913.28273788999,59.30637456000113,53122.26762792 2025-05-11,21:41:47.000,131,11117604,123045,0,1746999706,13913.417464089995,59.468504550000944,53122.37243472 2025-05-11,21:41:48.000,131,11117577,123365,0,1746999707,13913.44440932999,59.61653628000204,53122.41435744 2025-05-11,21:41:49.000,131,11117599,123165,0,1746999708,13913.45114564,59.77161714000249,53122.51217712 2025-05-11,21:41:50.000,131,11117634,123245,0,1746999709,13913.498299809995,59.89145234999887,53122.56108696 2025-05-11,21:41:51.000,131,11117617,123285,0,1746999710,13913.52524504999,60.01128756000253,53122.63794528001 2025-05-11,21:41:52.000,131,11117590,123245,0,1746999711,13913.579135529995,60.11702451000019,53122.63095816 2025-05-11,21:41:53.000,131,11117572,123525,0,1746999712,13913.57239922,60.20866319999914,53122.71480360001 2025-05-11,21:41:54.000,131,11117584,123205,0,1746999713,13913.48482718999,60.33554754000215,53122.79864904 2025-05-11,21:41:55.000,131,11117578,122925,0,1746999714,13913.457881949995,60.41308797000238,53122.87550736 2025-05-11,21:41:56.000,131,11117600,122925,0,1746999715,13913.397255159995,60.48357927000325,53122.924417199996 2025-05-11,21:41:57.000,131,11117603,123045,0,1746999716,13913.38378253999,60.53292317999876,53123.00826264 2025-05-11,21:41:58.000,131,11117640,123165,0,1746999717,13913.35010099,60.59636535000027,53123.0641596 2025-05-11,21:41:59.000,131,11117631,123125,0,1746999718,13913.32315574999,60.65980752000178,53123.08512096 2025-05-11,21:42:00.000,131,11117609,123405,0,1746999719,13913.269265269999,60.688004039999214,53123.078133840005 2025-05-11,21:42:01.000,131,11117591,123085,0,1746999720,13913.201902169989,60.680954909999855,53123.16896640001 2025-05-11,21:42:02.000,131,11117630,123365,0,1746999721,13913.174956929994,60.71620056000393,53123.18294064 2025-05-11,21:42:03.000,131,11117620,122845,0,1746999722,13913.127802759998,60.673905780000496,53123.26678608001 2025-05-11,21:42:04.000,131,11117593,123365,0,1746999723,13913.148011689998,60.66685665000114,53123.22486336 2025-05-11,21:42:05.000,131,11117596,123365,0,1746999724,13913.141275379989,60.58931622000091,53123.25281184 2025-05-11,21:42:06.000,131,11117611,123725,0,1746999725,13913.094121209993,60.56816883000283,53123.21787624001 2025-05-11,21:42:07.000,131,11117582,123725,0,1746999726,13913.094121209993,60.51882492000004,53123.245824720005 2025-05-11,21:42:08.000,131,11117619,124005,0,1746999727,13913.060439659988,60.455382749998535,53123.28774744001 2025-05-11,21:42:09.000,131,11117608,123885,0,1746999728,13912.993076559993,60.40603884000302,53123.26678608001 2025-05-11,21:42:10.000,131,11117610,124005,0,1746999729,13912.959395010002,60.36374405999959,53123.25281184 2025-05-11,21:42:11.000,131,11117590,123525,0,1746999730,13912.918977150002,60.28620362999936,53123.2737732 2025-05-11,21:42:12.000,131,11117616,123325,0,1746999731,13912.925713459997,60.265056240001286,53123.21787624001 2025-05-11,21:42:13.000,131,11117638,123525,0,1746999732,13912.878559290002,60.25095798000257,53123.245824720005 2025-05-11,21:42:14.000,131,11117561,123245,0,1746999733,13912.979603940003,60.29325275999872,53123.23185048 2025-05-11,21:42:15.000,131,11117617,123565,0,1746999734,13913.013285489993,60.22981059000449,53123.15499216 2025-05-11,21:42:16.000,131,11117618,123605,0,1746999735,13913.087384899998,60.222761459997855,53123.22486336 2025-05-11,21:42:17.000,131,11117571,123765,0,1746999736,13913.215374789994,60.1804666800017,53123.245824720005 2025-05-11,21:42:18.000,131,11117552,123645,0,1746999737,13913.316419439994,60.279154500000004,53123.28774744001 2025-05-11,21:42:19.000,131,11117580,123685,0,1746999738,13913.457881949995,60.314400150004076,53123.245824720005 2025-05-11,21:42:20.000,131,11117575,123405,0,1746999739,13913.60608076999,60.34964580000087,53123.23883760001 2025-05-11,21:42:21.000,131,11117606,123565,0,1746999740,13913.828378999991,60.42013710000174,53123.245824720005 2025-05-11,21:42:22.000,131,11117597,123885,0,1746999741,13913.976577820002,60.56816883000283,53123.26678608001 2025-05-11,21:42:23.000,131,11117615,123844,0,1746999742,13914.151721879993,60.61751273999835,53123.315695920006 2025-05-11,21:42:24.000,131,11117593,123805,0,1746999743,13914.326865939998,60.70915143000457,53123.38556712001 2025-05-11,21:42:25.000,131,11117534,123885,0,1746999744,13914.52221892999,60.786691860004794,53123.42050272 2025-05-11,21:42:26.000,131,11117640,123645,0,1746999745,13914.677154059995,60.80783925000287,53123.45543832001 2025-05-11,21:42:27.000,131,11117569,123885,0,1746999746,13914.90618859999,60.84308489999967,53123.51133528 2025-05-11,21:42:28.000,131,11117623,123885,0,1746999747,13915.067860039992,60.899477940001816,53123.57421936001 2025-05-11,21:42:29.000,131,11117642,123725,0,1746999748,13915.202586239997,60.93472358999861,53123.63710344 2025-05-11,21:42:30.000,131,11117626,123725,0,1746999749,13915.283421959997,60.97701837000204,53123.62312920001 2025-05-11,21:42:31.000,131,11117635,123965,0,1746999750,13915.397939230003,61.04046054000355,53123.70697464 2025-05-11,21:42:32.000,131,11117631,124085,0,1746999751,13915.566346979998,61.20963966000272,53123.74191024001 2025-05-11,21:42:33.000,131,11117531,123725,0,1746999752,13915.72128210999,61.315376610000385,53123.818768560006 2025-05-11,21:42:34.000,131,11117654,123645,0,1746999753,13915.93010772,61.357671390003816,53123.867678400005 2025-05-11,21:42:35.000,131,11117579,124485,0,1746999754,13916.145669639991,61.41406442999869,53123.930562479996 2025-05-11,21:42:36.000,131,11117576,124325,0,1746999755,13916.266923219991,61.45635921000212,53124.07030488 2025-05-11,21:42:37.000,131,11117607,124005,0,1746999756,13916.442067279997,61.45635921000212,53124.07729200001 2025-05-11,21:42:38.000,131,11117618,124165,0,1746999757,13916.603738719998,61.484555729999556,53124.12620184001 2025-05-11,21:42:39.000,131,11117559,124085,0,1746999758,13916.778882779989,61.43521182000404,53124.203060160005 2025-05-11,21:42:40.000,131,11117588,124085,0,1746999759,13916.927081599999,61.4422609500034,53124.30786696 2025-05-11,21:42:41.000,131,11117644,124205,0,1746999760,13917.06854411,61.491604859998915,53124.33581544 2025-05-11,21:42:42.000,131,11117592,124365,0,1746999761,13917.20327030999,61.484555729999556,53124.370751040005 2025-05-11,21:42:43.000,131,11117570,124285,0,1746999762,13917.432304850001,61.44931008000276,53124.433635119996 2025-05-11,21:42:44.000,131,11117571,124405,0,1746999763,13917.654603080002,61.46340834000148,53124.53145480001 2025-05-11,21:42:45.000,131,11117615,124565,0,1746999764,13917.910582859993,61.39291704000061,53124.58036464001 2025-05-11,21:42:46.000,131,11117631,124605,0,1746999765,13918.126144779999,61.3294748699991,53124.65023584001 2025-05-11,21:42:47.000,131,11117617,124365,0,1746999766,13918.38886087,61.27308183000423,53124.72010704 2025-05-11,21:42:48.000,131,11117605,124565,0,1746999767,13918.52358706999,61.20259053000336,53124.73408128 2025-05-11,21:42:49.000,131,11117577,124325,0,1746999768,13918.745885299992,61.082755319999706,53124.83190096 2025-05-11,21:42:50.000,131,11117618,124285,0,1746999769,13918.887347809992,61.06160793000163,53124.88779792 2025-05-11,21:42:51.000,131,11117605,124445,0,1746999770,13919.042282939998,60.955870980003965,53124.92972064 2025-05-11,21:42:52.000,131,11117628,124485,0,1746999771,13919.224163309998,60.962920110003324,53124.992604720006 2025-05-11,21:42:53.000,131,11117613,125125,0,1746999772,13919.48014308999,60.913576200000534,53125.11837288 2025-05-11,21:42:54.000,131,11117570,124925,0,1746999773,13919.695705009995,60.87833055000374,53125.14632136 2025-05-11,21:42:55.000,131,11117613,124965,0,1746999774,13919.85064014,60.786691860004794,53125.188244080004 2025-05-11,21:42:56.000,131,11117579,124325,0,1746999775,13920.045993129992,60.74439708000136,53125.32099936001 2025-05-11,21:42:57.000,131,11117606,124365,0,1746999776,13920.248082429993,60.69505316999857,53125.36292208 2025-05-11,21:42:58.000,131,11117568,124485,0,1746999777,13920.470380659994,60.65275839000242,53125.495677360006 2025-05-11,21:42:59.000,131,11117597,124285,0,1746999778,13920.632052099994,60.61751273999835,53125.544587200005 2025-05-11,21:43:00.000,131,11117580,123885,0,1746999779,13920.7667783,60.58931622000091,53125.53061296 2025-05-11,21:43:01.000,131,11117580,124205,0,1746999780,13920.935186049996,60.57521796000219,53125.62843264 2025-05-11,21:43:02.000,131,11117583,124245,0,1746999781,13921.164220589992,60.53997230999812,53125.68432960001 2025-05-11,21:43:03.000,131,11117608,124085,0,1746999782,13921.366309889992,60.5258740499994,53125.72625232 2025-05-11,21:43:04.000,131,11117632,124045,0,1746999783,13921.642498599998,60.504726660001324,53125.77516216 2025-05-11,21:43:05.000,131,11117603,124205,0,1746999784,13921.91868730999,60.462431879997894,53125.90791744 2025-05-11,21:43:06.000,131,11117599,124325,0,1746999785,13922.194876019996,60.40603884000302,53125.95682728 2025-05-11,21:43:07.000,131,11117576,124005,0,1746999786,13922.370020080001,60.38489144999767,53126.05464696 2025-05-11,21:43:08.000,131,11117576,124005,0,1746999787,13922.518218899997,60.37784231999831,53126.096569680005 2025-05-11,21:43:09.000,131,11117571,123965,0,1746999788,13922.686626649993,60.38489144999767,53126.194389360004 2025-05-11,21:43:10.000,131,11117616,124085,0,1746999789,13922.841561779998,60.30735102000472,53126.30618328001 2025-05-11,21:43:11.000,131,11117577,124005,0,1746999790,13923.030178459994,60.30030188999808,53126.36906736 2025-05-11,21:43:12.000,131,11117652,124005,0,1746999791,13923.19858620999,60.29325275999872,53126.45291280001 2025-05-11,21:43:13.000,131,11117636,123925,0,1746999792,13923.393939199996,60.265056240001286,53126.53675824 2025-05-11,21:43:14.000,131,11117611,123765,0,1746999793,13923.589292190001,60.321449280003435,53126.66252640001 2025-05-11,21:43:15.000,131,11117687,123725,0,1746999794,13923.804854109992,60.34259667000151,53126.69047488001 2025-05-11,21:43:16.000,131,11117588,123805,0,1746999795,13923.986734479993,60.30030188999808,53126.77432032 2025-05-11,21:43:17.000,131,11117614,123645,0,1746999796,13924.155142229989,60.29325275999872,53126.87912712001 2025-05-11,21:43:18.000,131,11117590,123844,0,1746999797,13924.38417677,60.28620362999936,53126.91406272 2025-05-11,21:43:19.000,131,11117622,123844,0,1746999798,13924.59973868999,60.265056240001286,53127.032843760004 2025-05-11,21:43:20.000,131,11117614,123485,0,1746999799,13924.815300609996,60.321449280003435,53127.09572784001 2025-05-11,21:43:21.000,131,11117623,123685,0,1746999800,13924.983708359992,60.34259667000151,53127.19354752001 2025-05-11,21:43:22.000,131,11117641,123765,0,1746999801,13925.078016699998,60.30030188999808,53127.29136720001 2025-05-11,21:43:23.000,131,11117565,123245,0,1746999802,13925.199270279998,60.265056240001286,53127.30534144 2025-05-11,21:43:24.000,131,11117604,123645,0,1746999803,13925.273369689989,60.23685972000385,53127.36123840001 2025-05-11,21:43:25.000,131,11117591,123685,0,1746999804,13925.47545898999,60.1804666800017,53127.50098080001 2025-05-11,21:43:26.000,131,11117592,123485,0,1746999805,13925.6842846,60.13112276999891,53127.49399368 2025-05-11,21:43:27.000,131,11117609,123645,0,1746999806,13925.82574711,60.102926250001474,53127.57783912001 2025-05-11,21:43:28.000,131,11117654,123565,0,1746999807,13926.021100099992,60.06063146999804,53127.703607280004 2025-05-11,21:43:29.000,131,11117582,123565,0,1746999808,13926.155826299997,60.039484079999966,53127.773478480005 2025-05-11,21:43:30.000,131,11117594,123765,0,1746999809,13926.283816189993,60.01128756000253,53127.843349680006 2025-05-11,21:43:31.000,131,11117631,123325,0,1746999810,13926.479169179998,59.97604190999846,53127.90623376 2025-05-11,21:43:32.000,131,11117582,123325,0,1746999811,13926.647576929994,60.095877120002115,53128.00405344001 2025-05-11,21:43:33.000,131,11117544,123645,0,1746999812,13926.79577574999,60.102926250001474,53128.08091176001 2025-05-11,21:43:34.000,131,11117603,123605,0,1746999813,13927.00460136,60.095877120002115,53128.12982160001 2025-05-11,21:43:35.000,131,11117610,123685,0,1746999814,13927.199954349991,60.11702451000019,53128.22065416001 2025-05-11,21:43:36.000,131,11117574,123844,0,1746999815,13927.294262689997,60.13817189999827,53128.29052536 2025-05-11,21:43:37.000,131,11117560,123405,0,1746999816,13927.341416859992,60.145221030004905,53128.41629352001 2025-05-11,21:43:38.000,131,11117589,124125,0,1746999817,13927.361625789992,60.11702451000019,53128.50013896 2025-05-11,21:43:39.000,131,11117587,124325,0,1746999818,13927.375098409997,60.12407363999955,53128.57001016 2025-05-11,21:43:40.000,131,11117611,124165,0,1746999819,13927.428988890002,60.17341755000234,53128.611932880005 2025-05-11,21:43:41.000,131,11117641,123485,0,1746999820,13927.509824610002,60.222761459997855,53128.59795864 2025-05-11,21:43:42.000,131,11117612,123605,0,1746999821,13927.550242470003,60.265056240001286,53128.64686848 2025-05-11,21:43:43.000,131,11117593,123844,0,1746999822,13927.664759739993,60.22981059000449,53128.709752560004 2025-05-11,21:43:44.000,131,11117638,123925,0,1746999823,13927.718650219998,60.28620362999936,53128.76564952 2025-05-11,21:43:45.000,131,11117592,123485,0,1746999824,13927.786013319994,60.314400150004076,53128.81455936 2025-05-11,21:43:46.000,131,11117598,123685,0,1746999825,13927.826431179994,60.35669493000023,53128.849494960006 2025-05-11,21:43:47.000,131,11117582,123445,0,1746999826,13927.90053059,60.37079318999895,53128.88443056 2025-05-11,21:43:48.000,131,11117631,123645,0,1746999827,13927.967893689995,60.39898971000366,53128.89141768001 2025-05-11,21:43:49.000,131,11117604,123605,0,1746999828,13928.048729409995,60.46948101000453,53128.95430176 2025-05-11,21:43:50.000,131,11117597,123445,0,1746999829,13928.109356199995,60.56816883000283,53128.947314640005 2025-05-11,21:43:51.000,131,11117601,123725,0,1746999830,13928.169982989995,60.63161100000434,53128.947314640005 2025-05-11,21:43:52.000,131,11117624,123685,0,1746999831,13928.210400849995,60.71620056000393,53129.03814720001 2025-05-11,21:43:53.000,131,11117611,123565,0,1746999832,13928.338390739991,60.82898664000095,53129.08006992 2025-05-11,21:43:54.000,131,11117553,123365,0,1746999833,13928.459644319992,60.92062532999989,53129.08006992 2025-05-11,21:43:55.000,131,11117565,123445,0,1746999834,13928.513534799997,61.00521488999948,53129.066095680006 2025-05-11,21:43:56.000,131,11117605,123405,0,1746999835,13928.473116939997,61.11800097000378,53129.10103128 2025-05-11,21:43:57.000,131,11117589,124005,0,1746999836,13928.486589560001,61.20963966000272,53129.12897976 2025-05-11,21:43:58.000,131,11117609,123445,0,1746999837,13928.432699079996,61.20259053000336,53129.13596688001 2025-05-11,21:43:59.000,131,11117553,123485,0,1746999838,13928.452908009996,61.23783618000016,53129.13596688001 2025-05-11,21:44:00.000,131,11117546,123525,0,1746999839,13928.506798490002,61.28718009000295,53129.20583808001 2025-05-11,21:44:01.000,131,11117545,123525,0,1746999840,13928.601106829992,61.3294748699991,53129.19885096 2025-05-11,21:44:02.000,131,11117527,123605,0,1746999841,13928.735833029998,61.39996616999997,53129.212825200004 2025-05-11,21:44:03.000,131,11117547,123325,0,1746999842,13928.985076499994,61.46340834000148,53129.19186384 2025-05-11,21:44:04.000,131,11117558,123365,0,1746999843,13929.17369317999,61.484555729999556,53129.25474792001 2025-05-11,21:44:05.000,131,11117573,123485,0,1746999844,13929.348837239995,61.56914528999914,53129.26173504 2025-05-11,21:44:06.000,131,11117536,123165,0,1746999845,13929.537453919991,61.60439094000321,53129.31064488 2025-05-11,21:44:07.000,131,11117541,123325,0,1746999846,13929.672180119996,61.6889805000028,53129.352567600006 2025-05-11,21:44:08.000,131,11117598,123245,0,1746999847,13929.746279530002,61.7876683200011,53129.352567600006 2025-05-11,21:44:09.000,131,11117550,123165,0,1746999848,13929.766488460002,61.86520875000133,53129.380516080004 2025-05-11,21:44:10.000,131,11117544,123165,0,1746999849,13929.739543219992,61.999142220003705,53129.37352896001 2025-05-11,21:44:11.000,131,11117526,123445,0,1746999850,13929.766488460002,62.09783004000201,53129.352567600006 2025-05-11,21:44:12.000,131,11117580,123485,0,1746999851,13929.881005729992,62.189468730000954,53129.43641304 2025-05-11,21:44:13.000,131,11117516,123365,0,1746999852,13930.042677169993,62.28815654999926,53129.46436152 2025-05-11,21:44:14.000,131,11117570,122805,0,1746999853,13930.231293849989,62.358647850000125,53129.4573744 2025-05-11,21:44:15.000,131,11117588,123205,0,1746999854,13930.467064699995,62.407991760002915,53129.50628424 2025-05-11,21:44:16.000,131,11117566,123005,0,1746999855,13930.70283555,62.44323740999971,53129.60410392 2025-05-11,21:44:17.000,131,11117558,123445,0,1746999856,13930.979024259992,62.50667958000122,53129.58314256 2025-05-11,21:44:18.000,131,11117488,123125,0,1746999857,13931.208058799988,62.56307262000337,53129.67397512 2025-05-11,21:44:19.000,131,11117545,123085,0,1746999858,13931.477511199999,62.65471131000231,53129.69493648 2025-05-11,21:44:20.000,131,11117578,123525,0,1746999859,13931.67286418999,62.79569391000405,53129.82070464 2025-05-11,21:44:21.000,131,11117538,123205,0,1746999860,13931.935580279991,62.92257824999979,53129.785769040005 2025-05-11,21:44:22.000,131,11117614,123485,0,1746999861,13932.157878509992,63.035364330004086,53129.834678880005 2025-05-11,21:44:23.000,131,11117526,123205,0,1746999862,13932.359967809993,63.12700302000303,53129.86262736 2025-05-11,21:44:24.000,131,11117550,123765,0,1746999863,13932.501430319993,63.169297799999185,53129.93249856 2025-05-11,21:44:25.000,131,11117544,123885,0,1746999864,13932.636156519999,63.1974943200039,53129.9814084 2025-05-11,21:44:26.000,131,11117539,124285,0,1746999865,13932.784355339994,63.19044519000454,53130.04429248001 2025-05-11,21:44:27.000,131,11117508,124085,0,1746999866,13932.81803689,63.28208388000348,53130.10018944 2025-05-11,21:44:28.000,131,11117549,124205,0,1746999867,13932.87866368,63.31732953000028,53130.14909928 2025-05-11,21:44:29.000,131,11117576,123765,0,1746999868,13932.89213629999,63.41601734999858,53130.2958288 2025-05-11,21:44:30.000,131,11117567,124005,0,1746999869,13932.85845475,63.52175430000352,53130.27486744 2025-05-11,21:44:31.000,131,11117505,123844,0,1746999870,13932.91908154,63.585196469997754,53130.32377728 2025-05-11,21:44:32.000,131,11117523,123844,0,1746999871,13932.93929047,63.6415895099999,53130.386661360004 2025-05-11,21:44:33.000,131,11117539,123844,0,1746999872,13932.99318094999,63.76847385000292,53130.42159696 2025-05-11,21:44:34.000,131,11117516,123485,0,1746999873,13933.07401666999,63.92355471000337,53130.49845528001 2025-05-11,21:44:35.000,131,11117538,123844,0,1746999874,13933.134643459991,64.02224253000168,53130.49845528001 2025-05-11,21:44:36.000,131,11117554,124165,0,1746999875,13933.10096191,64.12093034999998,53130.575313600006 2025-05-11,21:44:37.000,131,11117491,123925,0,1746999876,13933.067280359995,64.17732339000213,53130.575313600006 2025-05-11,21:44:38.000,131,11117472,123805,0,1746999877,13933.01338987999,64.28306033999979,53130.65217192 2025-05-11,21:44:39.000,131,11117543,123844,0,1746999878,13932.885399989995,64.3817481599981,53130.64518480001 2025-05-11,21:44:40.000,131,11117506,124085,0,1746999879,13932.79782796,64.5579764100039,53130.7499916 2025-05-11,21:44:41.000,131,11117532,124245,0,1746999880,13932.696783309999,64.69895900999836,53130.743004480006 2025-05-11,21:44:42.000,131,11117497,124245,0,1746999881,13932.555320799998,64.85403986999881,53130.79890144 2025-05-11,21:44:43.000,131,11117532,124405,0,1746999882,13932.427330909988,64.96682595000311,53130.80588856 2025-05-11,21:44:44.000,131,11117514,124365,0,1746999883,13932.265659470002,65.03731725000398,53130.79890144 2025-05-11,21:44:45.000,131,11117533,124405,0,1746999884,13932.050097549996,65.12190681000357,53130.78492720001 2025-05-11,21:44:46.000,131,11117466,124445,0,1746999885,13931.827799319995,65.20649637000315,53130.76396584001 2025-05-11,21:44:47.000,131,11117501,124765,0,1746999886,13931.625710019995,65.26288940999802,53130.79890144 2025-05-11,21:44:48.000,131,11117469,124405,0,1746999887,13931.410148099989,65.31928245000017,53130.78492720001 2025-05-11,21:44:49.000,131,11117518,124525,0,1746999888,13931.214795109998,65.2981350600021,53130.77794008 2025-05-11,21:44:50.000,131,11117494,124645,0,1746999889,13931.066596290002,65.28403680000338,53130.72903024 2025-05-11,21:44:51.000,131,11117566,124525,0,1746999890,13930.952079019997,65.29108593000274,53130.76396584001 2025-05-11,21:44:52.000,131,11117539,124365,0,1746999891,13930.851034369996,65.34042983999825,53130.71505600001 2025-05-11,21:44:53.000,131,11117497,124405,0,1746999892,13930.824089130001,65.33338070999889,53130.76396584001 2025-05-11,21:44:54.000,131,11117554,124445,0,1746999893,13930.891452229997,65.34042983999825,53130.71505600001 2025-05-11,21:44:55.000,131,11117512,124605,0,1746999894,13930.844298060001,65.36862636000296,53130.68710752001 2025-05-11,21:44:56.000,131,11117495,124565,0,1746999895,13930.824089130001,65.3968228800004,53130.65217192 2025-05-11,21:44:57.000,131,11117510,124445,0,1746999896,13930.790407579996,65.47436331000063,53130.60326208 2025-05-11,21:44:58.000,131,11117482,124365,0,1746999897,13930.824089130001,65.53075635000278,53130.554352240004 2025-05-11,21:44:59.000,131,11117496,124165,0,1746999898,13930.824089130001,65.67173895000451,53130.54736512001 2025-05-11,21:45:00.000,131,11117515,124445,0,1746999899,13930.891452229997,65.65764068999852,53130.53339088 2025-05-11,21:45:01.000,131,11117472,124325,0,1746999900,13930.972287949997,65.79157416000089,53130.4705068 2025-05-11,21:45:02.000,131,11117543,124165,0,1746999901,13931.073332599997,65.91845850000391,53130.48448104 2025-05-11,21:45:03.000,131,11117501,124525,0,1746999902,13931.147432010002,66.05239196999901,53130.4705068 2025-05-11,21:45:04.000,131,11117521,124445,0,1746999903,13931.369730239989,66.15107979000459,53130.456532560005 2025-05-11,21:45:05.000,131,11117536,124325,0,1746999904,13931.484247509994,66.23566935000417,53130.44255832 2025-05-11,21:45:06.000,131,11117514,124285,0,1746999905,13931.69307311999,66.2991115199984,53130.46351968 2025-05-11,21:45:07.000,131,11117517,124245,0,1746999906,13931.85474455999,66.36255368999991,53130.42858408001 2025-05-11,21:45:08.000,131,11117518,124165,0,1746999907,13931.989470759996,66.44009412000014,53130.48448104 2025-05-11,21:45:09.000,131,11117531,124005,0,1746999908,13932.151142199997,66.50353629000165,53130.505442400005 2025-05-11,21:45:10.000,131,11117539,124405,0,1746999909,13932.339758879993,66.65156802000274,53130.4705068 2025-05-11,21:45:11.000,131,11117493,124205,0,1746999910,13932.494694009998,66.74320671000169,53130.51242952 2025-05-11,21:45:12.000,131,11117506,124165,0,1746999911,13932.589002349989,66.82779627000127,53130.540378 2025-05-11,21:45:13.000,131,11117534,123885,0,1746999912,13932.71025592999,66.9053367000015,53130.53339088 2025-05-11,21:45:14.000,131,11117494,123925,0,1746999913,13932.73046485999,66.93353321999894,53130.59627496001 2025-05-11,21:45:15.000,131,11117500,123965,0,1746999914,13932.663101759994,66.85599278999871,53130.6102492 2025-05-11,21:45:16.000,131,11117531,123965,0,1746999915,13932.642892829994,66.86304191999807,53130.69409464001 2025-05-11,21:45:17.000,131,11117437,124045,0,1746999916,13932.494694009998,66.7573049700004,53130.6801204 2025-05-11,21:45:18.000,131,11117498,124605,0,1746999917,13932.265659470002,66.63042063000466,53130.63121056 2025-05-11,21:45:19.000,131,11117504,124285,0,1746999918,13931.908635039996,66.53173280999908,53130.66614616001 2025-05-11,21:45:20.000,131,11117434,124645,0,1746999919,13931.565083229994,66.34140630000184,53130.64518480001 2025-05-11,21:45:21.000,131,11117413,123844,0,1746999920,13931.228267729988,66.2004237000001,53130.61723632001 2025-05-11,21:45:22.000,131,11117473,123965,0,1746999921,13930.803880200001,66.02419545000157,53130.58928784 2025-05-11,21:45:23.000,131,11117512,123605,0,1746999922,13930.446855769995,65.86911459000112,53130.58230072 2025-05-11,21:45:24.000,131,11117513,123844,0,1746999923,13930.049413479988,65.62239504000172,53130.505442400005 2025-05-11,21:45:25.000,131,11117427,123685,0,1746999924,13929.658707499992,65.43911766000383,53130.46351968 2025-05-11,21:45:26.000,131,11117505,123645,0,1746999925,13929.288210449995,65.21354550000251,53130.47749392001 2025-05-11,21:45:27.000,131,11117533,123805,0,1746999926,13928.897504469998,64.9386294299984,53130.32377728 2025-05-11,21:45:28.000,131,11117476,123844,0,1746999927,13928.506798490002,64.61436944999878,53130.191022000006 2025-05-11,21:45:29.000,131,11117459,123765,0,1746999928,13928.09588357999,64.29715859999851,53130.09320232001 2025-05-11,21:45:30.000,131,11117477,123485,0,1746999929,13927.732122839989,63.916505580004014,53129.93249856 2025-05-11,21:45:31.000,131,11117504,123765,0,1746999930,13927.402043649992,63.54995082000096,53129.82769176001 2025-05-11,21:45:32.000,131,11117509,123685,0,1746999931,13926.99786504999,63.232739970000694,53129.687949360006 2025-05-11,21:45:33.000,131,11117507,123565,0,1746999932,13926.600422759999,62.92962737999915,53129.51327136001 2025-05-11,21:45:34.000,131,11117492,123325,0,1746999933,13926.250134640002,62.633563920004235,53129.33859336 2025-05-11,21:45:35.000,131,11117507,123485,0,1746999934,13925.926791760001,62.407991760002915,53129.233786560006 2025-05-11,21:45:36.000,131,11117477,123365,0,1746999935,13925.62365781,62.140124819998164,53129.10801840001 2025-05-11,21:45:37.000,131,11117455,123485,0,1746999936,13925.266633379993,61.893405269998766,53128.91237904 2025-05-11,21:45:38.000,131,11117451,123325,0,1746999937,13924.929817880002,61.61848920000193,53128.72372680001 2025-05-11,21:45:39.000,131,11117535,123405,0,1746999938,13924.64689286,61.28013096000359,53128.493151840004 2025-05-11,21:45:40.000,131,11117446,123245,0,1746999939,13924.34375891,60.93472358999861,53128.33244808 2025-05-11,21:45:41.000,131,11117513,123245,0,1746999940,13924.000207099998,60.57521796000219,53128.17174432001 2025-05-11,21:45:42.000,131,11117518,123365,0,1746999941,13923.683600529992,60.17341755000234,53128.03200192001 2025-05-11,21:45:43.000,131,11117457,123365,0,1746999942,13923.44782968,59.78571540000121,53127.871298160004 2025-05-11,21:45:44.000,131,11117534,123005,0,1746999943,13923.24574038,59.4755536800003,53127.68963304 2025-05-11,21:45:45.000,131,11117452,123005,0,1746999944,13923.111014179995,59.21473587000219,53127.41713536 2025-05-11,21:45:46.000,131,11117475,123365,0,1746999945,13922.983024289999,58.94686893000471,53127.2564316 2025-05-11,21:45:47.000,131,11117494,123085,0,1746999946,13922.929133809994,58.71424764000403,53127.10970208 2025-05-11,21:45:48.000,131,11117476,123245,0,1746999947,13922.881979639998,58.52392112999951,53126.96297256 2025-05-11,21:45:49.000,131,11117483,123245,0,1746999948,13922.834825469989,58.38293852999777,53126.75335896 2025-05-11,21:45:50.000,131,11117469,123325,0,1746999949,13922.767462369993,58.25605419000203,53126.67650064 2025-05-11,21:45:51.000,131,11117476,123445,0,1746999950,13922.666417719993,58.143268109997734,53126.53675824 2025-05-11,21:45:52.000,131,11117455,123405,0,1746999951,13922.511482590002,58.1150715900003,53126.45291280001 2025-05-11,21:45:53.000,131,11117471,123485,0,1746999952,13922.302656979991,58.03753116000007,53126.313170400004 2025-05-11,21:45:54.000,131,11117407,123445,0,1746999953,13922.01973195999,57.967039859999204,53126.145479520004 2025-05-11,21:45:55.000,131,11117467,123525,0,1746999954,13921.75701586999,57.91769595000369,53126.06163408 2025-05-11,21:45:56.000,131,11117465,123605,0,1746999955,13921.474090850003,57.91064682000433,53125.928878800005 2025-05-11,21:45:57.000,131,11117517,123565,0,1746999956,13921.191165830001,57.87540117000026,53125.79612352 2025-05-11,21:45:58.000,131,11117422,123565,0,1746999957,13920.955394979996,57.80490986999939,53125.68432960001 2025-05-11,21:45:59.000,131,11117499,123805,0,1746999958,13920.68594258,57.67802553000365,53125.53760008001 2025-05-11,21:46:00.000,131,11117461,123565,0,1746999959,13920.517534829989,57.56523944999935,53125.41881904001 2025-05-11,21:46:01.000,131,11117436,124205,0,1746999960,13920.403017559998,57.374912940002105,53125.29305088 2025-05-11,21:46:02.000,131,11117472,123844,0,1746999961,13920.261555049998,57.29032338000252,53125.18125696001 2025-05-11,21:46:03.000,131,11117487,123965,0,1746999962,13920.214400880002,57.20573382000293,53125.11837288 2025-05-11,21:46:04.000,131,11117507,124325,0,1746999963,13920.167246709992,57.17753729999822,53125.04850168 2025-05-11,21:46:05.000,131,11117510,123925,0,1746999964,13920.059465749997,57.156389910000144,53124.91574640001 2025-05-11,21:46:06.000,131,11117434,124165,0,1746999965,13919.958421099996,57.135242520002066,53124.8109396 2025-05-11,21:46:07.000,131,11117438,124485,0,1746999966,13919.85064014,57.11409513000399,53124.72709416001 2025-05-11,21:46:08.000,131,11117489,124285,0,1746999967,13919.76980442,57.135242520002066,53124.657222960006 2025-05-11,21:46:09.000,131,11117456,124885,0,1746999968,13919.695705009995,57.135242520002066,53124.601325999996 2025-05-11,21:46:10.000,131,11117453,124765,0,1746999969,13919.64855084,57.21983208000165,53124.47555784 2025-05-11,21:46:11.000,131,11117466,124805,0,1746999970,13919.695705009995,57.191635560004215,53124.36376392001 2025-05-11,21:46:12.000,131,11117515,124285,0,1746999971,13919.60139666999,57.17048816999886,53124.2170344 2025-05-11,21:46:13.000,131,11117460,124445,0,1746999972,13919.62160559999,57.184586430004856,53124.154150320006 2025-05-11,21:46:14.000,131,11117475,124765,0,1746999973,13919.62160559999,57.135242520002066,53124.07729200001 2025-05-11,21:46:15.000,131,11117484,124565,0,1746999974,13919.635078219995,57.156389910000144,53124.00742080001 2025-05-11,21:46:16.000,131,11117487,124525,0,1746999975,13919.66202345999,57.21278295000229,53123.965498080004 2025-05-11,21:46:17.000,131,11117445,124605,0,1746999976,13919.756331799996,57.26212685999781,53123.88863976001 2025-05-11,21:46:18.000,131,11117450,124805,0,1746999977,13919.83043121,57.39606033000018,53123.80479432 2025-05-11,21:46:19.000,131,11117431,124725,0,1746999978,13919.944948479992,57.45245337000233,53123.78383296 2025-05-11,21:46:20.000,131,11117423,124245,0,1746999979,13920.059465749997,57.551141190000635,53123.70697464 2025-05-11,21:46:21.000,131,11117448,124485,0,1746999980,13920.248082429993,57.66392726999766,53123.651077680006 2025-05-11,21:46:22.000,131,11117509,124645,0,1746999981,13920.443435419998,57.75556596000388,53123.5881936 2025-05-11,21:46:23.000,131,11117468,124645,0,1746999982,13920.712887819995,57.86130291000154,53123.57421936001 2025-05-11,21:46:24.000,131,11117482,124205,0,1746999983,13921.00928546,57.959990729999845,53123.53928376 2025-05-11,21:46:25.000,131,11117431,124205,0,1746999984,13921.319155719997,58.10802246000094,53123.5881936 2025-05-11,21:46:26.000,131,11117438,124205,0,1746999985,13921.615553359989,58.24900506000267,53123.581206480005 2025-05-11,21:46:27.000,131,11117460,124245,0,1746999986,13921.952368859995,58.35474201000034,53123.62312920001 2025-05-11,21:46:28.000,131,11117455,124285,0,1746999987,13922.295920669996,58.52392112999951,53123.55325800001 2025-05-11,21:46:29.000,131,11117458,124485,0,1746999988,13922.666417719993,58.66490373000124,53123.595180719996 2025-05-11,21:46:30.000,131,11117459,124325,0,1746999989,13922.99649690999,58.89752502000192,53123.60915496 2025-05-11,21:46:31.000,131,11117433,124245,0,1746999990,13923.333312409995,59.09490065999853,53123.727936 2025-05-11,21:46:32.000,131,11117483,124405,0,1746999991,13923.656655289997,59.30637456000113,53123.70697464 2025-05-11,21:46:33.000,131,11117466,124245,0,1746999992,13923.979998169998,59.53194672000245,53123.79082008001 2025-05-11,21:46:34.000,131,11117515,124285,0,1746999993,13924.330286289995,59.71522410000034,53123.88863976001 2025-05-11,21:46:35.000,131,11117502,124365,0,1746999994,13924.61994761999,59.92669800000294,53123.92357536 2025-05-11,21:46:36.000,131,11117434,124285,0,1746999995,13925.010653600002,60.10997538000083,53123.986459440006 2025-05-11,21:46:37.000,131,11117442,124005,0,1746999996,13925.408095889994,60.22981059000449,53124.1122276 2025-05-11,21:46:38.000,131,11117468,124125,0,1746999997,13925.71796614999,60.4271862300011,53124.22402152001 2025-05-11,21:46:39.000,131,11117445,124245,0,1746999998,13926.048045340001,60.64570926000306,53124.34978968 2025-05-11,21:46:40.000,131,11117458,123805,0,1746999999,13926.351179289988,60.906527070001175,53124.489532080006 2025-05-11,21:46:41.000,131,11117439,123965,0,1747000000,13926.67452216999,61.15324662000057,53124.587351760005 2025-05-11,21:46:42.000,131,11117466,124005,0,1747000001,13927.011337669996,61.43521182000404,53124.657222960006 2025-05-11,21:46:43.000,131,11117458,124085,0,1747000002,13927.321207929992,61.67488224000408,53124.803952480004 2025-05-11,21:46:44.000,131,11117456,123725,0,1747000003,13927.644550809993,61.96389656999963,53124.95766912 2025-05-11,21:46:45.000,131,11117429,123645,0,1747000004,13927.97462999999,62.22471437999775,53125.08343728001 2025-05-11,21:46:46.000,131,11117446,124085,0,1747000005,13928.331654429996,62.400942630003556,53125.24414104 2025-05-11,21:46:47.000,131,11117464,123965,0,1747000006,13928.661733619992,62.51372871000058,53125.355934960004 2025-05-11,21:46:48.000,131,11117432,123885,0,1747000007,13929.086121149994,62.73225174000254,53125.44676752001 2025-05-11,21:46:49.000,131,11117463,123805,0,1747000008,13929.45661819999,62.90847999000107,53125.58650992001 2025-05-11,21:46:50.000,131,11117506,124005,0,1747000009,13929.753015839997,63.13405215000239,53125.691316720004 2025-05-11,21:46:51.000,131,11117447,123765,0,1747000010,13930.049413479988,63.36667344000307,53125.810097760004 2025-05-11,21:46:52.000,131,11117483,123844,0,1747000011,13930.33907481,63.61339299000247,53125.977788640004 2025-05-11,21:46:53.000,131,11117412,123645,0,1747000012,13930.648945069996,63.853063410002505,53126.11054392 2025-05-11,21:46:54.000,131,11117501,123685,0,1747000013,13930.884715920001,64.11388122000062,53126.29919616 2025-05-11,21:46:55.000,131,11117405,123844,0,1747000014,13931.241740349993,64.35355164000066,53126.41099008 2025-05-11,21:46:56.000,131,11117442,123805,0,1747000015,13931.524665369994,64.54387814999791,53126.59265520001 2025-05-11,21:46:57.000,131,11117431,124645,0,1747000016,13931.77390883999,64.67076249000093,53126.72541048 2025-05-11,21:46:58.000,131,11117469,123565,0,1747000017,13931.955789209991,64.84699073999946,53126.865152880004 2025-05-11,21:46:59.000,131,11117471,123565,0,1747000018,13932.231977919997,64.96682595000311,53127.0118824 2025-05-11,21:47:00.000,131,11117439,123805,0,1747000019,13932.434067219998,65.06551377000142,53127.172586160006 2025-05-11,21:47:01.000,131,11117462,123925,0,1747000020,13932.622683899994,65.17125071999908,53127.29835432 2025-05-11,21:47:02.000,131,11117467,123925,0,1747000021,13932.83824582,65.31223332000081,53127.41014824001 2025-05-11,21:47:03.000,131,11117442,123645,0,1747000022,13933.01338987999,65.41797026999848,53127.52892928001 2025-05-11,21:47:04.000,131,11117408,123645,0,1747000023,13933.09422559999,65.46731418000127,53127.63373608 2025-05-11,21:47:05.000,131,11117433,123645,0,1747000024,13933.195270249991,65.5448546100015,53127.76649136001 2025-05-11,21:47:06.000,131,11117434,123525,0,1747000025,13933.262633350001,65.62944417000108,53127.89924664 2025-05-11,21:47:07.000,131,11117454,123685,0,1747000026,13933.350205379997,65.7069846000013,53127.96213072001 2025-05-11,21:47:08.000,131,11117481,123565,0,1747000027,13933.431041099997,65.8550163300024,53128.08789888 2025-05-11,21:47:09.000,131,11117451,123645,0,1747000028,13933.431041099997,65.96075328000006,53128.14379584 2025-05-11,21:47:10.000,131,11117428,123605,0,1747000029,13933.417568479992,66.01714632000221,53128.276551120005 2025-05-11,21:47:11.000,131,11117447,123645,0,1747000030,13933.323260140001,66.05944109999837,53128.33943520001 2025-05-11,21:47:12.000,131,11117437,123725,0,1747000031,13933.249160729996,66.11583414000052,53128.42328064 2025-05-11,21:47:13.000,131,11117392,123685,0,1747000032,13933.10096191,66.15107979000459,53128.43725488001 2025-05-11,21:47:14.000,131,11117467,123844,0,1747000033,13932.97297201999,66.18632544000138,53128.52808744 2025-05-11,21:47:15.000,131,11117433,123725,0,1747000034,13932.764146409994,66.20747282999946,53128.60494576001 2025-05-11,21:47:16.000,131,11117421,123645,0,1747000035,13932.575529729998,66.22157108999818,53128.65385560001 2025-05-11,21:47:17.000,131,11117516,123325,0,1747000036,13932.407121980003,66.23566935000417,53128.71673968 2025-05-11,21:47:18.000,131,11117387,123725,0,1747000037,13932.211768989997,66.28501325999969,53128.7586624 2025-05-11,21:47:19.000,131,11117426,123765,0,1747000038,13932.070306479996,66.23566935000417,53128.73770104 2025-05-11,21:47:20.000,131,11117457,123805,0,1747000039,13931.96252552,66.27091500000097,53128.72372680001 2025-05-11,21:47:21.000,131,11117455,123685,0,1747000040,13931.827799319995,66.21452195999882,53128.77263664001 2025-05-11,21:47:22.000,131,11117422,123725,0,1747000041,13931.67286418999,66.19337457000074,53128.76564952 2025-05-11,21:47:23.000,131,11117466,123565,0,1747000042,13931.49098381999,66.1017358800018,53128.779623760005 2025-05-11,21:47:24.000,131,11117451,123645,0,1747000043,13931.208058799988,66.01714632000221,53128.80757224 2025-05-11,21:47:25.000,131,11117465,123885,0,1747000044,13930.945342710002,65.93960589000199,53128.76564952 2025-05-11,21:47:26.000,131,11117459,123685,0,1747000045,13930.67589030999,65.80567241999961,53128.69577832 2025-05-11,21:47:27.000,131,11117466,123645,0,1747000046,13930.41317421999,65.73518111999874,53128.69577832 2025-05-11,21:47:28.000,131,11117461,123445,0,1747000047,13930.150458129989,65.67173895000451,53128.63988136 2025-05-11,21:47:29.000,131,11117464,123445,0,1747000048,13929.941632519993,65.62944417000108,53128.59097152 2025-05-11,21:47:30.000,131,11117450,123605,0,1747000049,13929.766488460002,65.56600199999957,53128.50712608001 2025-05-11,21:47:31.000,131,11117453,123565,0,1747000050,13929.54419023,65.50255982999806,53128.45821624 2025-05-11,21:47:32.000,131,11117420,123605,0,1747000051,13929.40272772,65.46731418000127,53128.41629352001 2025-05-11,21:47:33.000,131,11117509,123445,0,1747000052,13929.21411103999,65.2981350600021,53128.33244808 2025-05-11,21:47:34.000,131,11117453,123965,0,1747000053,13929.09285745999,65.17125071999908,53128.31148672 2025-05-11,21:47:35.000,131,11117471,123605,0,1747000054,13928.884031849993,65.03026812000462,53128.206679920004 2025-05-11,21:47:36.000,131,11117411,123445,0,1747000055,13928.708887790002,64.88223639000353,53128.11584736 2025-05-11,21:47:37.000,131,11117438,123485,0,1747000056,13928.540480039992,64.70600813999772,53127.98309208001 2025-05-11,21:47:38.000,131,11117461,123485,0,1747000057,13928.291236569996,64.62846771000477,53127.920208 2025-05-11,21:47:39.000,131,11117453,123685,0,1747000058,13928.11609250999,64.55092728000454,53127.8503368 2025-05-11,21:47:40.000,131,11117444,123285,0,1747000059,13928.008311549995,64.47338685000432,53127.68963304 2025-05-11,21:47:41.000,131,11117482,124085,0,1747000060,13928.00157524,64.30420772999787,53127.68963304 2025-05-11,21:47:42.000,131,11117433,124245,0,1747000061,13928.08241096,64.25486382000236,53127.56386488 2025-05-11,21:47:43.000,131,11117426,124405,0,1747000062,13928.22387347,64.12093034999998,53127.50098080001 2025-05-11,21:47:44.000,131,11117515,123205,0,1747000063,13928.358599669991,63.93060384000273,53127.44508384 2025-05-11,21:47:45.000,131,11117430,123365,0,1747000064,13928.533743729997,63.789621240001,53127.37521264 2025-05-11,21:47:46.000,131,11117504,123685,0,1747000065,13928.702151479993,63.64863863999926,53127.36123840001 2025-05-11,21:47:47.000,131,11117515,123325,0,1747000066,13928.917713399998,63.507656040004804,53127.319315680004 2025-05-11,21:47:48.000,131,11117477,123605,0,1747000067,13929.059175909999,63.394869960000506,53127.2564316 2025-05-11,21:47:49.000,131,11117420,123485,0,1747000068,13929.321892,63.345526049997716,53127.200534640004 2025-05-11,21:47:50.000,131,11117462,123765,0,1747000069,13929.449881889996,63.25388735999877,53127.13765056 2025-05-11,21:47:51.000,131,11117450,123525,0,1747000070,13929.625025950001,63.176346929998545,53127.07476648001 2025-05-11,21:47:52.000,131,11117427,123765,0,1747000071,13929.746279530002,63.10585562999768,53126.983933920004 2025-05-11,21:47:53.000,131,11117416,123725,0,1747000072,13929.894478349997,63.05651172000216,53126.935024080005 2025-05-11,21:47:54.000,131,11117507,123685,0,1747000073,13930.029204549988,63.035364330004086,53126.90008848 2025-05-11,21:47:55.000,131,11117456,123725,0,1747000074,13930.170667059989,63.0847082399996,53126.886114240006 2025-05-11,21:47:56.000,131,11117462,123485,0,1747000075,13930.264975399994,63.09175736999896,53126.8022688 2025-05-11,21:47:57.000,131,11117462,123525,0,1747000076,13930.35928374,63.14110128000175,53126.8022688 2025-05-11,21:47:58.000,131,11117486,123565,0,1747000077,13930.52095518,63.035364330004086,53126.74637184 2025-05-11,21:47:59.000,131,11117425,123485,0,1747000078,13930.66241769,62.95782390000386,53126.73938472001 2025-05-11,21:48:00.000,131,11117481,123685,0,1747000079,13930.844298060001,62.91552912000043,53126.72541048 2025-05-11,21:48:01.000,131,11117494,123565,0,1747000080,13930.931870089997,62.78864478000469,53126.669513520006 2025-05-11,21:48:02.000,131,11117494,123565,0,1747000081,13930.958815329992,62.74635000000126,53126.65553928 2025-05-11,21:48:03.000,131,11117451,123725,0,1747000082,13930.965551640002,62.69700608999847,53126.66252640001 2025-05-11,21:48:04.000,131,11117437,123725,0,1747000083,13930.904924850001,62.71815348000382,53126.6275908 2025-05-11,21:48:05.000,131,11117454,123725,0,1747000084,13930.824089130001,62.73225174000254,53126.61361656 2025-05-11,21:48:06.000,131,11117431,123725,0,1747000085,13930.67589030999,62.74635000000126,53126.53675824 2025-05-11,21:48:07.000,131,11117470,124005,0,1747000086,13930.547900419995,62.774546519998694,53126.50880976 2025-05-11,21:48:08.000,131,11117492,123844,0,1747000087,13930.41317421999,62.74635000000126,53126.49483552001 2025-05-11,21:48:09.000,131,11117379,123885,0,1747000088,13930.318865879999,62.68290782999975,53126.39701584 2025-05-11,21:48:10.000,131,11117417,123805,0,1747000089,13930.177403369999,62.65471131000231,53126.362080240004 2025-05-11,21:48:11.000,131,11117488,123844,0,1747000090,13930.103303959993,62.591269140000804,53126.29919616 2025-05-11,21:48:12.000,131,11117441,123844,0,1747000091,13929.982050379993,62.56307262000337,53126.264260560005 2025-05-11,21:48:13.000,131,11117420,123725,0,1747000092,13929.874269419997,62.47143393000442,53126.22932496 2025-05-11,21:48:14.000,131,11117473,123685,0,1747000093,13929.753015839997,62.31635307000397,53126.194389360004 2025-05-11,21:48:15.000,131,11117447,123365,0,1747000094,13929.611553329996,62.16127221000352,53126.13849240001 2025-05-11,21:48:16.000,131,11117448,123405,0,1747000095,13929.54419023,62.07668265000393,53126.06862120001 2025-05-11,21:48:17.000,131,11117489,123445,0,1747000096,13929.46335451,61.92865092000284,53126.04067272001 2025-05-11,21:48:18.000,131,11117446,123365,0,1747000097,13929.46335451,61.80881570999918,53125.90093032001 2025-05-11,21:48:19.000,131,11117434,123045,0,1747000098,13929.429672959996,61.61144007000257,53125.831059120006 2025-05-11,21:48:20.000,131,11117499,123325,0,1747000099,13929.42293665,61.45635921000212,53125.79612352 2025-05-11,21:48:21.000,131,11117453,123365,0,1747000100,13929.429672959996,61.315376610000385,53125.67734248 2025-05-11,21:48:22.000,131,11117440,123405,0,1747000101,13929.33536461999,61.16734487999929,53125.55856144 2025-05-11,21:48:23.000,131,11117411,123685,0,1747000102,13929.23431996999,60.9840675000014,53125.43279328 2025-05-11,21:48:24.000,131,11117450,123885,0,1747000103,13929.14001163,60.864232289997744,53125.41183192 2025-05-11,21:48:25.000,131,11117416,123805,0,1747000104,13929.079384839999,60.80079012000351,53125.39087056 2025-05-11,21:48:26.000,131,11117411,124165,0,1747000105,13928.978340189999,60.71620056000393,53125.27208952 2025-05-11,21:48:27.000,131,11117431,124165,0,1747000106,13928.836877679998,60.65275839000242,53125.25112816001 2025-05-11,21:48:28.000,131,11117473,124725,0,1747000107,13928.796459819998,60.59636535000027,53125.14632136 2025-05-11,21:48:29.000,131,11117459,124565,0,1747000108,13928.776250889998,60.547021440004755,53125.090424400005 2025-05-11,21:48:30.000,131,11117451,125125,0,1747000109,13928.695415169997,60.490628400002606,53124.98561760001 2025-05-11,21:48:31.000,131,11117468,125245,0,1747000110,13928.628052070002,60.4271862300011,53124.94369488001 2025-05-11,21:48:32.000,131,11117445,124845,0,1747000111,13928.547216350002,60.38489144999767,53124.89478504001 2025-05-11,21:48:33.000,131,11117418,124405,0,1747000112,13928.527007420002,60.30735102000472,53124.85984944 2025-05-11,21:48:34.000,131,11117469,123925,0,1747000113,13928.385544910001,60.13817189999827,53124.73408128 2025-05-11,21:48:35.000,131,11117399,124165,0,1747000114,13928.271027639996,59.98309103999782,53124.636261600004 2025-05-11,21:48:36.000,131,11117400,123965,0,1747000115,13928.190191919995,59.813911919998645,53124.538441920005 2025-05-11,21:48:37.000,131,11117453,124085,0,1747000116,13928.08241096,59.679978450003546,53124.47555784 2025-05-11,21:48:38.000,131,11117458,123844,0,1747000117,13928.02178417,59.48965193999902,53124.40568664 2025-05-11,21:48:39.000,131,11117416,124325,0,1747000118,13928.03525678999,59.38391499000136,53124.34280256001 2025-05-11,21:48:40.000,131,11117434,124125,0,1747000119,13928.028520479995,59.271128910004336,53124.265944239996 2025-05-11,21:48:41.000,131,11117411,123805,0,1747000120,13927.97462999999,59.228834130000905,53124.21004728 2025-05-11,21:48:42.000,131,11117451,123405,0,1747000121,13927.99483892999,59.15834283000004,53124.14017608 2025-05-11,21:48:43.000,131,11117375,123685,0,1747000122,13927.98136631,59.06670414000109,53124.07729200001 2025-05-11,21:48:44.000,131,11117460,123645,0,1747000123,13927.94094845,58.98916371000087,53124.00043368 2025-05-11,21:48:45.000,131,11117441,123844,0,1747000124,13927.98136631,58.96801632000279,53123.99344656 2025-05-11,21:48:46.000,131,11117433,123485,0,1747000125,13928.02178417,59.0173602299983,53123.95851096001 2025-05-11,21:48:47.000,131,11117478,123525,0,1747000126,13928.089147269995,59.0173602299983,53123.90960112001 2025-05-11,21:48:48.000,131,11117402,123685,0,1747000127,13928.08241096,58.996212840000226,53123.87466552 2025-05-11,21:48:49.000,131,11117457,123525,0,1747000128,13928.14303775,58.91867241,53123.83972992001 2025-05-11,21:48:50.000,131,11117442,123045,0,1747000129,13928.19692822999,58.98916371000087,53123.84671704 2025-05-11,21:48:51.000,131,11117419,123405,0,1747000130,13928.311445499996,58.95391806000407,53123.83972992001 2025-05-11,21:48:52.000,131,11117480,123205,0,1747000131,13928.419226459991,59.0173602299983,53123.80479432 2025-05-11,21:48:53.000,131,11117401,123485,0,1747000132,13928.527007420002,59.108998920004524,53123.76985872001 2025-05-11,21:48:54.000,131,11117458,123245,0,1747000133,13928.580897899992,59.15129370000068,53123.78383296 2025-05-11,21:48:55.000,131,11117510,123205,0,1747000134,13928.594370519997,59.11604805000388,53123.75588448 2025-05-11,21:48:56.000,131,11117408,123325,0,1747000135,13928.641524689992,59.09490065999853,53123.79082008001 2025-05-11,21:48:57.000,131,11117436,123285,0,1747000136,13928.648261000002,59.172441089998756,53123.84671704 2025-05-11,21:48:58.000,131,11117432,123285,0,1747000137,13928.661733619992,59.20063761000347,53123.77684584 2025-05-11,21:48:59.000,131,11117413,123485,0,1747000138,13928.648261000002,59.235883260000264,53123.80479432 2025-05-11,21:49:00.000,131,11117472,123325,0,1747000139,13928.702151479993,59.21473587000219,53123.74191024001 2025-05-11,21:49:01.000,131,11117456,123525,0,1747000140,13928.722360409993,59.24998151999898,53123.79082008001 2025-05-11,21:49:02.000,131,11117386,123245,0,1747000141,13928.749305650002,59.20063761000347,53123.762871599996 2025-05-11,21:49:03.000,131,11117407,123405,0,1747000142,13928.722360409993,59.20768674000283,53123.81178144001 2025-05-11,21:49:04.000,131,11117475,123365,0,1747000143,13928.634788379997,59.2640797799977,53123.85370416 2025-05-11,21:49:05.000,131,11117402,123165,0,1747000144,13928.621315759992,59.30637456000113,53123.8327428 2025-05-11,21:49:06.000,131,11117417,123325,0,1747000145,13928.621315759992,59.43325890000415,53123.8327428 2025-05-11,21:49:07.000,131,11117454,123685,0,1747000146,13928.614579449997,59.5883397600046,53123.88165264 2025-05-11,21:49:08.000,131,11117462,123405,0,1747000147,13928.574161589997,59.65883105999819,53123.88165264 2025-05-11,21:49:09.000,131,11117481,123565,0,1747000148,13928.547216350002,59.6235854100014,53123.87466552 2025-05-11,21:49:10.000,131,11117419,123205,0,1747000149,13928.513534799997,59.637683670000115,53123.87466552 2025-05-11,21:49:11.000,131,11117453,123165,0,1747000150,13928.473116939997,59.630634540000756,53123.86069128001 2025-05-11,21:49:12.000,131,11117459,123285,0,1747000151,13928.412490149996,59.67292932000419,53123.88863976001 2025-05-11,21:49:13.000,131,11117457,123525,0,1747000152,13928.405753840001,59.72932235999906,53123.88863976001 2025-05-11,21:49:14.000,131,11117438,123045,0,1747000153,13928.459644319992,59.863255830001435,53123.916588240005 2025-05-11,21:49:15.000,131,11117452,123885,0,1747000154,13928.486589560001,59.94784539000102,53123.930562479996 2025-05-11,21:49:16.000,131,11117454,123844,0,1747000155,13928.574161589997,60.06768060000468,53123.90960112001 2025-05-11,21:49:17.000,131,11117433,124005,0,1747000156,13928.675206239997,60.081778860003396,53123.95152384 2025-05-11,21:49:18.000,131,11117420,123325,0,1747000157,13928.809932439988,60.145221030004905,53123.88863976001 2025-05-11,21:49:19.000,131,11117457,123525,0,1747000158,13929.005285429994,60.18751581000106,53123.95152384 2025-05-11,21:49:20.000,131,11117441,123525,0,1747000159,13929.14001163,60.13112276999891,53123.95152384 2025-05-11,21:49:21.000,131,11117430,123405,0,1747000160,13929.308419379995,60.13112276999891,53123.93754960001 2025-05-11,21:49:22.000,131,11117457,123405,0,1747000161,13929.46335451,60.095877120002115,53123.93754960001 2025-05-11,21:49:23.000,131,11117408,123165,0,1747000162,13929.611553329996,60.11702451000019,53124.00742080001 2025-05-11,21:49:24.000,131,11117448,123445,0,1747000163,13929.746279530002,60.20161406999978,53124.0423564 2025-05-11,21:49:25.000,131,11117430,123445,0,1747000164,13929.928159900002,60.24390885000321,53124.09126624 2025-05-11,21:49:26.000,131,11117470,123085,0,1747000165,13930.083095029993,60.1804666800017,53124.10524048001 2025-05-11,21:49:27.000,131,11117457,123365,0,1747000166,13930.224557539994,60.24390885000321,53124.16113744 2025-05-11,21:49:28.000,131,11117397,123645,0,1747000167,13930.29192063999,60.279154500000004,53124.18908592 2025-05-11,21:49:29.000,131,11117428,123005,0,1747000168,13930.43338314999,60.33554754000215,53124.12620184001 2025-05-11,21:49:30.000,131,11117445,123165,0,1747000169,13930.55463672999,60.37079318999895,53124.16113744 2025-05-11,21:49:31.000,131,11117399,123125,0,1747000170,13930.68262662,60.41308797000238,53124.21004728 2025-05-11,21:49:32.000,131,11117432,123405,0,1747000171,13930.844298060001,60.462431879997894,53124.251970000005 2025-05-11,21:49:33.000,131,11117453,123445,0,1747000172,13930.965551640002,60.441284489999816,53124.25895712 2025-05-11,21:49:34.000,131,11117413,123205,0,1747000173,13931.107014150002,60.43423536000046,53124.30786696 2025-05-11,21:49:35.000,131,11117366,123125,0,1747000174,13931.160904629993,60.462431879997894,53124.30786696 2025-05-11,21:49:36.000,131,11117416,123085,0,1747000175,13931.322576069993,60.39898971000366,53124.25895712 2025-05-11,21:49:37.000,131,11117410,123325,0,1747000176,13931.477511199999,60.3919405800043,53124.32882832 2025-05-11,21:49:38.000,131,11117412,123205,0,1747000177,13931.605501089995,60.561119700003474,53124.321841200006 2025-05-11,21:49:39.000,131,11117430,123205,0,1747000178,13931.746963599995,60.51882492000004,53124.36376392001 2025-05-11,21:49:40.000,131,11117406,123085,0,1747000179,13931.82106301,60.58226709000155,53124.34280256001 2025-05-11,21:49:41.000,131,11117414,123325,0,1747000180,13931.928843969996,60.63161100000434,53124.32882832 2025-05-11,21:49:42.000,131,11117471,123685,0,1747000181,13932.036624929991,60.624561869997706,53124.321841200006 2025-05-11,21:49:43.000,131,11117397,123605,0,1747000182,13932.130933269997,60.680954909999855,53124.39869952 2025-05-11,21:49:44.000,131,11117438,123485,0,1747000183,13932.265659470002,60.69505316999857,53124.41267376001 2025-05-11,21:49:45.000,131,11117419,123645,0,1747000184,13932.366704120002,60.71620056000393,53124.37773816 2025-05-11,21:49:46.000,131,11117389,123685,0,1747000185,13932.373440429998,60.71620056000393,53124.34280256001 2025-05-11,21:49:47.000,131,11117453,123645,0,1747000186,13932.461012459993,60.680954909999855,53124.370751040005 2025-05-11,21:49:48.000,131,11117409,124045,0,1747000187,13932.548584489989,60.730298820002645,53124.41267376001 2025-05-11,21:49:49.000,131,11117382,124005,0,1747000188,13932.723728549994,60.74439708000136,53124.39171240001 2025-05-11,21:49:50.000,131,11117436,123805,0,1747000189,13932.865191059995,60.74439708000136,53124.38472528 2025-05-11,21:49:51.000,131,11117449,124165,0,1747000190,13933.134643459991,60.730298820002645,53124.39869952 2025-05-11,21:49:52.000,131,11117396,124045,0,1747000191,13933.269369659996,60.70210229999793,53124.38472528 2025-05-11,21:49:53.000,131,11117389,124245,0,1747000192,13933.404095860002,60.59636535000027,53124.41267376001 2025-05-11,21:49:54.000,131,11117495,124125,0,1747000193,13933.565767300002,60.511775790000684,53124.3567768 2025-05-11,21:49:55.000,131,11117387,124085,0,1747000194,13933.687020879988,60.490628400002606,53124.34280256001 2025-05-11,21:49:56.000,131,11117421,124125,0,1747000195,13933.767856599989,60.41308797000238,53124.3567768 2025-05-11,21:49:57.000,131,11117400,124565,0,1747000196,13933.922791729994,60.41308797000238,53124.433635119996 2025-05-11,21:49:58.000,131,11117402,124405,0,1747000197,13933.983418519994,60.42013710000174,53124.39869952 2025-05-11,21:49:59.000,131,11117417,124405,0,1747000198,13934.13835365,60.34964580000087,53124.34280256001 2025-05-11,21:50:00.000,131,11117466,124965,0,1747000199,13934.32023402,60.28620362999936,53124.40568664 2025-05-11,21:50:01.000,131,11117407,125285,0,1747000200,13934.562741180001,60.22981059000449,53124.45459648 2025-05-11,21:50:02.000,131,11117410,125205,0,1747000201,13934.785039410002,60.088827990002756,53124.39869952 2025-05-11,21:50:03.000,131,11117437,124325,0,1747000202,13935.020810259994,60.00423843000317,53124.44062224001 2025-05-11,21:50:04.000,131,11117418,124645,0,1747000203,13935.21616325,59.835059310004,53124.48254496001 2025-05-11,21:50:05.000,131,11117417,124645,0,1747000204,13935.41825255,59.72932235999906,53124.46158360001 2025-05-11,21:50:06.000,131,11117443,124565,0,1747000205,13935.633814469991,59.644732799999474,53124.51049344001 2025-05-11,21:50:07.000,131,11117419,124365,0,1747000206,13935.835903769992,59.60243802000332,53124.47555784 2025-05-11,21:50:08.000,131,11117423,124125,0,1747000207,13936.044729380003,59.60948715000268,53124.538441920005 2025-05-11,21:50:09.000,131,11117412,124365,0,1747000208,13936.206400819989,59.56014323999989,53124.538441920005 2025-05-11,21:50:10.000,131,11117456,124405,0,1747000209,13936.442171669994,59.581290629997966,53124.5663904 2025-05-11,21:50:11.000,131,11117421,124445,0,1747000210,13936.603843109995,59.59538889000396,53124.62228736 2025-05-11,21:50:12.000,131,11117376,124325,0,1747000211,13936.704887759995,59.57424149999861,53124.4965192 2025-05-11,21:50:13.000,131,11117422,124085,0,1747000212,13936.853086579991,59.57424149999861,53124.65023584001 2025-05-11,21:50:14.000,131,11117446,124485,0,1747000213,13937.021494330002,59.65883105999819,53124.62927448001 2025-05-11,21:50:15.000,131,11117418,124325,0,1747000214,13937.243792560002,59.70112584000162,53124.657222960006 2025-05-11,21:50:16.000,131,11117453,124125,0,1747000215,13937.412200309998,59.77866627000185,53124.62927448001 2025-05-11,21:50:17.000,131,11117436,124045,0,1747000216,13937.63449854,59.75751888000377,53124.69914568001 2025-05-11,21:50:18.000,131,11117440,124245,0,1747000217,13937.802906289995,59.71522410000034,53124.69914568001 2025-05-11,21:50:19.000,131,11117444,124125,0,1747000218,13937.991522969991,59.6235854100014,53124.76202976 2025-05-11,21:50:20.000,131,11117463,124005,0,1747000219,13938.159930720001,59.53899585000181,53124.8109396 2025-05-11,21:50:21.000,131,11117495,124325,0,1747000220,13938.301393230002,59.517848460003734,53124.824913840006 2025-05-11,21:50:22.000,131,11117412,124085,0,1747000221,13938.456328359993,59.54604498000117,53124.83190096 2025-05-11,21:50:23.000,131,11117398,124165,0,1747000222,13938.584318249988,59.60948715000268,53124.824913840006 2025-05-11,21:50:24.000,131,11117454,124325,0,1747000223,13938.617999799993,59.75046975000441,53124.91574640001 2025-05-11,21:50:25.000,131,11117432,124205,0,1747000224,13938.638208729993,59.813911919998645,53124.95766912 2025-05-11,21:50:26.000,131,11117404,124045,0,1747000225,13938.705571829989,59.88440321999951,53124.922733520005 2025-05-11,21:50:27.000,131,11117423,124005,0,1747000226,13938.779671239994,59.89850147999823,53124.97863048 2025-05-11,21:50:28.000,131,11117466,124325,0,1747000227,13938.87397958,59.97604190999846,53124.98561760001 2025-05-11,21:50:29.000,131,11117451,123925,0,1747000228,13938.98849684999,60.039484079999966,53125.0554888 2025-05-11,21:50:30.000,131,11117438,124045,0,1747000229,13939.06933256999,60.07472973000404,53125.06247592001 2025-05-11,21:50:31.000,131,11117407,124605,0,1747000230,13939.17037721999,60.10997538000083,53125.0205532 2025-05-11,21:50:32.000,131,11117429,123965,0,1747000231,13939.23774032,60.081778860003396,53125.13234712001 2025-05-11,21:50:33.000,131,11117403,124125,0,1747000232,13939.358993900001,60.02538582000125,53125.15330848001 2025-05-11,21:50:34.000,131,11117431,124085,0,1747000233,13939.433093309992,59.99014017000445,53125.139334240004 2025-05-11,21:50:35.000,131,11117424,124205,0,1747000234,13939.547610579997,60.02538582000125,53125.160295600006 2025-05-11,21:50:36.000,131,11117375,124045,0,1747000235,13939.662127850002,60.06768060000468,53125.16728272 2025-05-11,21:50:37.000,131,11117407,123965,0,1747000236,13939.756436189993,60.081778860003396,53125.188244080004 2025-05-11,21:50:38.000,131,11117418,123805,0,1747000237,13939.904635009989,60.088827990002756,53125.17426984 2025-05-11,21:50:39.000,131,11117399,124005,0,1747000238,13940.019152279994,60.06768060000468,53125.1952312 2025-05-11,21:50:40.000,131,11117471,123725,0,1747000239,13940.160614789995,60.10997538000083,53125.258115280005 2025-05-11,21:50:41.000,131,11117382,123965,0,1747000240,13940.24818681999,60.095877120002115,53125.258115280005 2025-05-11,21:50:42.000,131,11117367,123685,0,1747000241,13940.382913019996,60.102926250001474,53125.32099936001 2025-05-11,21:50:43.000,131,11117429,124005,0,1747000242,13940.558057080001,60.18751581000106,53125.307025120004 2025-05-11,21:50:44.000,131,11117465,124245,0,1747000243,13940.706255899997,60.314400150004076,53125.3349736 2025-05-11,21:50:45.000,131,11117456,124005,0,1747000244,13940.948763059998,60.41308797000238,53125.327986480006 2025-05-11,21:50:46.000,131,11117431,123965,0,1747000245,13941.137379739994,60.554070570004114,53125.355934960004 2025-05-11,21:50:47.000,131,11117409,123925,0,1747000246,13941.278842249994,60.61046360999899,53125.41183192 2025-05-11,21:50:48.000,131,11117410,124085,0,1747000247,13941.460722619995,60.66685665000114,53125.5096516 2025-05-11,21:50:49.000,131,11117393,123965,0,1747000248,13941.63586668,60.66685665000114,53125.56554856001 2025-05-11,21:50:50.000,131,11117454,123965,0,1747000249,13941.804274429996,60.75144621000072,53125.593497040005 2025-05-11,21:50:51.000,131,11117350,124565,0,1747000250,13941.905319079997,60.81488838000223,53125.60048416 2025-05-11,21:50:52.000,131,11117427,124605,0,1747000251,13942.100672070002,60.8853796800031,53125.73323944001 2025-05-11,21:50:53.000,131,11117440,124685,0,1747000252,13942.242134579988,60.87833055000374,53125.65638112001 2025-05-11,21:50:54.000,131,11117397,123844,0,1747000253,13942.417278639994,60.906527070001175,53125.77516216 2025-05-11,21:50:55.000,131,11117430,123925,0,1747000254,13942.498114359994,60.83603577000031,53125.79612352 2025-05-11,21:50:56.000,131,11117397,123765,0,1747000255,13942.578950079995,60.83603577000031,53125.88695608 2025-05-11,21:50:57.000,131,11117376,123605,0,1747000256,13942.700203659995,60.81488838000223,53125.93586592 2025-05-11,21:50:58.000,131,11117475,123965,0,1747000257,13942.87534772,60.673905780000496,53126.0336856 2025-05-11,21:50:59.000,131,11117439,123925,0,1747000258,13943.057228090001,60.624561869997706,53126.06862120001 2025-05-11,21:51:00.000,131,11117397,123565,0,1747000259,13943.165009049997,60.561119700003474,53126.026698480004 2025-05-11,21:51:01.000,131,11117412,123925,0,1747000260,13943.306471559998,60.497677530001965,53126.145479520004 2025-05-11,21:51:02.000,131,11117390,123805,0,1747000261,13943.353625729993,60.462431879997894,53126.06862120001 2025-05-11,21:51:03.000,131,11117358,123805,0,1747000262,13943.474879309993,60.462431879997894,53126.13849240001 2025-05-11,21:51:04.000,131,11117377,123805,0,1747000263,13943.528769789998,60.41308797000238,53126.23631208001 2025-05-11,21:51:05.000,131,11117417,123405,0,1747000264,13943.602869199989,60.4271862300011,53126.22233784 2025-05-11,21:51:06.000,131,11117377,123885,0,1747000265,13943.629814439999,60.5258740499994,53126.20836360001 2025-05-11,21:51:07.000,131,11117354,123605,0,1747000266,13943.656759679994,60.504726660001324,53126.2782348 2025-05-11,21:51:08.000,131,11117407,123645,0,1747000267,13943.71065016,60.53292317999876,53126.30618328001 2025-05-11,21:51:09.000,131,11117387,124045,0,1747000268,13943.78474956999,60.547021440004755,53126.35509312001 2025-05-11,21:51:10.000,131,11117403,123844,0,1747000269,13943.8723216,60.60341447999963,53126.32015752 2025-05-11,21:51:11.000,131,11117410,123605,0,1747000270,13943.97336625,60.57521796000219,53126.41099008 2025-05-11,21:51:12.000,131,11117439,123445,0,1747000271,13943.94642100999,60.51882492000004,53126.39701584 2025-05-11,21:51:13.000,131,11117410,123565,0,1747000272,13943.89253053,60.40603884000302,53126.51579688 2025-05-11,21:51:14.000,131,11117452,123844,0,1747000273,13943.919475769995,60.40603884000302,53126.49483552001 2025-05-11,21:51:15.000,131,11117479,123645,0,1747000274,13943.90600314999,60.4271862300011,53126.5577196 2025-05-11,21:51:16.000,131,11117402,123525,0,1747000275,13944.000311489996,60.48357927000325,53126.57169384001 2025-05-11,21:51:17.000,131,11117396,123645,0,1747000276,13944.101356139996,60.56816883000283,53126.58566808 2025-05-11,21:51:18.000,131,11117394,123685,0,1747000277,13944.229346029992,60.561119700003474,53126.66252640001 2025-05-11,21:51:19.000,131,11117436,123844,0,1747000278,13944.330390679992,60.554070570004114,53126.71143624001 2025-05-11,21:51:20.000,131,11117465,123645,0,1747000279,13944.370808539992,60.497677530001965,53126.73938472001 2025-05-11,21:51:21.000,131,11117416,123565,0,1747000280,13944.337126990002,60.42013710000174,53126.8022688 2025-05-11,21:51:22.000,131,11117441,123685,0,1747000281,13944.263027579997,60.37079318999895,53126.82323016 2025-05-11,21:51:23.000,131,11117395,123844,0,1747000282,13944.256291270001,60.40603884000302,53126.90707560001 2025-05-11,21:51:24.000,131,11117393,123805,0,1747000283,13944.222609719996,60.41308797000238,53126.95598544001 2025-05-11,21:51:25.000,131,11117431,123365,0,1747000284,13944.249554959992,60.455382749998535,53126.95598544001 2025-05-11,21:51:26.000,131,11117461,123525,0,1747000285,13944.168719239991,60.441284489999816,53127.02585664001 2025-05-11,21:51:27.000,131,11117371,123685,0,1747000286,13944.108092449991,60.39898971000366,53127.0817536 2025-05-11,21:51:28.000,131,11117478,123565,0,1747000287,13944.02725672999,60.321449280003435,53127.0817536 2025-05-11,21:51:29.000,131,11117381,123685,0,1747000288,13944.000311489996,60.265056240001286,53127.04681800001 2025-05-11,21:51:30.000,131,11117426,123445,0,1747000289,13943.939684699995,60.13817189999827,53127.08874072 2025-05-11,21:51:31.000,131,11117411,123605,0,1747000290,13943.899266839995,60.01128756000253,53127.0817536 2025-05-11,21:51:32.000,131,11117408,123645,0,1747000291,13943.81169481,59.79276453000057,53127.0817536 2025-05-11,21:51:33.000,131,11117456,123685,0,1747000292,13943.69044123,59.57424149999861,53127.03983088 2025-05-11,21:51:34.000,131,11117436,123565,0,1747000293,13943.528769789998,59.285227170003054,53127.13765056 2025-05-11,21:51:35.000,131,11117403,123485,0,1747000294,13943.427725139998,59.10194978999789,53127.06079224 2025-05-11,21:51:36.000,131,11117431,123405,0,1747000295,13943.373834659993,58.996212840000226,53127.10970208 2025-05-11,21:51:37.000,131,11117403,123805,0,1747000296,13943.387307279998,58.95391806000407,53127.10970208 2025-05-11,21:51:38.000,131,11117462,124205,0,1747000297,13943.535506099994,58.89752502000192,53127.102714960005 2025-05-11,21:51:39.000,131,11117418,124245,0,1747000298,13943.69044123,58.770640679998905,53127.07476648001 2025-05-11,21:51:40.000,131,11117412,123485,0,1747000299,13943.778013259995,58.643756340003165,53127.09572784001 2025-05-11,21:51:41.000,131,11117411,123445,0,1747000300,13943.85211267,58.474577220003994,53127.04681800001 2025-05-11,21:51:42.000,131,11117353,123565,0,1747000301,13943.899266839995,58.26310332000139,53127.03983088 2025-05-11,21:51:43.000,131,11117422,123605,0,1747000302,13943.838640049995,58.08687507000286,53127.02585664001 2025-05-11,21:51:44.000,131,11117438,123565,0,1747000303,13943.74433170999,57.91769595000369,53127.01886952 2025-05-11,21:51:45.000,131,11117418,123365,0,1747000304,13943.66349598999,57.826057260004745,53127.004895280006 2025-05-11,21:51:46.000,131,11117432,123485,0,1747000305,13943.629814439999,57.75556596000388,53127.0118824 2025-05-11,21:51:47.000,131,11117440,123405,0,1747000306,13943.676968609994,57.70622205000109,53126.94899832 2025-05-11,21:51:48.000,131,11117452,123525,0,1747000307,13943.66349598999,57.64982900999894,53126.95598544001 2025-05-11,21:51:49.000,131,11117394,123405,0,1747000308,13943.569187649999,57.558190319999994,53126.9420112 2025-05-11,21:51:50.000,131,11117420,123365,0,1747000309,13943.528769789998,57.43835511000361,53126.87214 2025-05-11,21:51:51.000,131,11117403,123365,0,1747000310,13943.582660269989,57.36081468000339,53126.90707560001 2025-05-11,21:51:52.000,131,11117378,123605,0,1747000311,13943.68370491999,57.25507772999845,53126.84419152 2025-05-11,21:51:53.000,131,11117419,123165,0,1747000312,13943.72412277999,57.092947739998635,53126.80925592001 2025-05-11,21:51:54.000,131,11117385,123405,0,1747000313,13943.76454063999,56.87442471000395,53126.82323016 2025-05-11,21:51:55.000,131,11117386,123365,0,1747000314,13943.77127695,56.726392980002856,53126.87912712001 2025-05-11,21:51:56.000,131,11117428,122965,0,1747000315,13943.76454063999,56.677049070000066,53126.87214 2025-05-11,21:51:57.000,131,11117457,123445,0,1747000316,13943.78474956999,56.58541038000112,53126.77432032 2025-05-11,21:51:58.000,131,11117397,123285,0,1747000317,13943.83190374,56.550164730004326,53126.78130744 2025-05-11,21:51:59.000,131,11117408,123165,0,1747000318,13943.85211267,56.52901733999897,53126.72541048 2025-05-11,21:52:00.000,131,11117443,123405,0,1747000319,13943.88579421999,56.59245951000048,53126.669513520006 2025-05-11,21:52:01.000,131,11117396,123325,0,1747000320,13943.919475769995,56.65590168000199,53126.648552160004 2025-05-11,21:52:02.000,131,11117427,123245,0,1747000321,13943.84537635999,56.66999994000071,53126.63457792 2025-05-11,21:52:03.000,131,11117434,123445,0,1747000322,13943.73085909,56.61360689999856,53126.62060368001 2025-05-11,21:52:04.000,131,11117473,123325,0,1747000323,13943.596132889994,56.557213860003685,53126.56470672 2025-05-11,21:52:05.000,131,11117432,123365,0,1747000324,13943.441197759988,56.4726243000041,53126.52278400001 2025-05-11,21:52:06.000,131,11117434,123365,0,1747000325,13943.333416799993,56.42328039000131,53126.43893856 2025-05-11,21:52:07.000,131,11117409,123285,0,1747000326,13943.346889419998,56.19770822999999,53126.40400296001 2025-05-11,21:52:08.000,131,11117432,123325,0,1747000327,13943.306471559998,55.95803780999995,53126.34111888 2025-05-11,21:52:09.000,131,11117407,123285,0,1747000328,13943.279526320002,55.71836738999991,53126.2782348 2025-05-11,21:52:10.000,131,11117419,123085,0,1747000329,13943.198690600002,55.35886176000349,53126.2432992 2025-05-11,21:52:11.000,131,11117380,123365,0,1747000330,13943.090909639992,55.105093080004735,53126.20137648 2025-05-11,21:52:12.000,131,11117456,123205,0,1747000331,13943.023546539996,54.886570050002774,53126.145479520004 2025-05-11,21:52:13.000,131,11117439,123325,0,1747000332,13942.983128679996,54.68214527999953,53126.06862120001 2025-05-11,21:52:14.000,131,11117465,123205,0,1747000333,13942.989864989991,54.54821181000443,53125.977788640004 2025-05-11,21:52:15.000,131,11117421,123525,0,1747000334,13943.057228090001,54.44247485999949,53125.90791744 2025-05-11,21:52:16.000,131,11117436,123205,0,1747000335,13943.090909639992,54.30854139000439,53125.82407200001 2025-05-11,21:52:17.000,131,11117415,123005,0,1747000336,13943.050491779992,54.14641140000458,53125.73323944001 2025-05-11,21:52:18.000,131,11117406,123045,0,1747000337,13942.922501889996,54.012477930002206,53125.70529096001 2025-05-11,21:52:19.000,131,11117386,123245,0,1747000338,13942.794512,53.82215141999768,53125.60048416 2025-05-11,21:52:20.000,131,11117387,123405,0,1747000339,13942.69346735,53.63887403999979,53125.5795228 2025-05-11,21:52:21.000,131,11117428,123205,0,1747000340,13942.60589531999,53.51198970000405,53125.53760008001 2025-05-11,21:52:22.000,131,11117407,123965,0,1747000341,13942.518323289994,53.39920361999975,53125.46074176 2025-05-11,21:52:23.000,131,11117397,124085,0,1747000342,13942.477905429994,53.27231928000401,53125.4397804 2025-05-11,21:52:24.000,131,11117422,124045,0,1747000343,13942.457696499994,53.18772972000443,53125.45375464 2025-05-11,21:52:25.000,131,11117429,123045,0,1747000344,13942.47116912,53.1101892900042,53125.41183192 2025-05-11,21:52:26.000,131,11117434,123525,0,1747000345,13942.54526852999,53.01855059999798,53125.376896320005 2025-05-11,21:52:27.000,131,11117404,123445,0,1747000346,13942.639576869995,52.89166626000224,53125.258115280005 2025-05-11,21:52:28.000,131,11117424,123485,0,1747000347,13942.62610424999,52.743634530001145,53125.22317968 2025-05-11,21:52:29.000,131,11117424,123685,0,1747000348,13942.62610424999,52.58855367000069,53125.11837288 2025-05-11,21:52:30.000,131,11117442,123485,0,1747000349,13942.538532219995,52.43347281000024,53125.03452744001 2025-05-11,21:52:31.000,131,11117448,123445,0,1747000350,13942.46443280999,52.299539339997864,53125.03452744001 2025-05-11,21:52:32.000,131,11117376,123365,0,1747000351,13942.437487569994,52.17265500000212,53125.0205532 2025-05-11,21:52:33.000,131,11117427,123565,0,1747000352,13942.437487569994,52.03167240000039,53124.96465624001 2025-05-11,21:52:34.000,131,11117421,123525,0,1747000353,13942.51158698,51.91183719000401,53124.91574640001 2025-05-11,21:52:35.000,131,11117393,123325,0,1747000354,13942.60589531999,51.7356089399982,53124.86683656001 2025-05-11,21:52:36.000,131,11117404,123645,0,1747000355,13942.62610424999,51.53823330000159,53124.83190096 2025-05-11,21:52:37.000,131,11117412,123325,0,1747000356,13942.659785799995,51.36905418000242,53124.85286232 2025-05-11,21:52:38.000,131,11117454,123525,0,1747000357,13942.71367628,51.108236370004306,53124.803952480004 2025-05-11,21:52:39.000,131,11117416,123605,0,1747000358,13942.720412589995,50.91086073000042,53124.79696536001 2025-05-11,21:52:40.000,131,11117459,123645,0,1747000359,13942.760830449995,50.73463248000189,53124.76202976 2025-05-11,21:52:41.000,131,11117427,123685,0,1747000360,13942.80798461999,50.57250249000208,53124.73408128 2025-05-11,21:52:42.000,131,11117454,123325,0,1747000361,13942.85513879,50.32578294000268,53124.62228736 2025-05-11,21:52:43.000,131,11117436,123525,0,1747000362,13942.996601300001,50.16365295000287,53124.5663904 2025-05-11,21:52:44.000,131,11117438,123205,0,1747000363,13943.117854880002,49.966277309998986,53124.601325999996 2025-05-11,21:52:45.000,131,11117409,123725,0,1747000364,13943.259317390002,49.72660688999895,53124.5663904 2025-05-11,21:52:46.000,131,11117421,124045,0,1747000365,13943.313207869993,49.45169082000211,53124.52446768 2025-05-11,21:52:47.000,131,11117483,123645,0,1747000366,13943.481615619989,49.27546257000358,53124.51748056 2025-05-11,21:52:48.000,131,11117404,123645,0,1747000367,13943.508560859998,48.96530085000268,53124.53145480001 2025-05-11,21:52:49.000,131,11117423,123605,0,1747000368,13943.569187649999,48.803170860002865,53124.51049344001 2025-05-11,21:52:50.000,131,11117414,123844,0,1747000369,13943.629814439999,48.626942610004335,53124.4965192 2025-05-11,21:52:51.000,131,11117380,123605,0,1747000370,13943.670232299999,48.570549570002186,53124.51049344001 2025-05-11,21:52:52.000,131,11117408,124005,0,1747000371,13943.737595399994,48.56350044000283,53124.5663904 2025-05-11,21:52:53.000,131,11117390,123645,0,1747000372,13943.757804329995,48.59169696000026,53124.51049344001 2025-05-11,21:52:54.000,131,11117371,124325,0,1747000373,13943.798222189995,48.584647830000904,53124.538441920005 2025-05-11,21:52:55.000,131,11117390,123805,0,1747000374,13943.84537635999,48.50005827000132,53124.48254496001 2025-05-11,21:52:56.000,131,11117462,124005,0,1747000375,13943.858848979995,48.42251784000109,53124.538441920005 2025-05-11,21:52:57.000,131,11117425,123645,0,1747000376,13943.838640049995,48.40841958000237,53124.55940328001 2025-05-11,21:52:58.000,131,11117433,123965,0,1747000377,13943.85211267,48.24628959000256,53124.5663904 2025-05-11,21:52:59.000,131,11117378,123645,0,1747000378,13943.818431119995,48.18284742000105,53124.66421008 2025-05-11,21:53:00.000,131,11117426,124125,0,1747000379,13943.798222189995,48.10530699000083,53124.61530024 2025-05-11,21:53:01.000,131,11117390,124085,0,1747000380,13943.798222189995,48.04891394999868,53124.587351760005 2025-05-11,21:53:02.000,131,11117416,124045,0,1747000381,13943.74433170999,48.119405249999545,53124.66421008 2025-05-11,21:53:03.000,131,11117402,124165,0,1747000382,13943.72412277999,48.18284742000105,53124.69215856 2025-05-11,21:53:04.000,131,11117313,123965,0,1747000383,13943.609605509999,48.175798290001694,53124.72709416001 2025-05-11,21:53:05.000,131,11117398,123805,0,1747000384,13943.461406689989,48.14760177000426,53124.72010704 2025-05-11,21:53:06.000,131,11117394,123925,0,1747000385,13943.218899530002,48.07006134000403,53124.73408128 2025-05-11,21:53:07.000,131,11117386,123885,0,1747000386,13942.929238199991,48.02071743000124,53124.769016879996 2025-05-11,21:53:08.000,131,11117357,124005,0,1747000387,13942.700203659995,48.00661917000252,53124.77600400001 2025-05-11,21:53:09.000,131,11117354,124085,0,1747000388,13942.47116912,47.97842264999781,53124.72010704 2025-05-11,21:53:10.000,131,11117339,124085,0,1747000389,13942.282552439989,47.950226130000374,53124.72709416001 2025-05-11,21:53:11.000,131,11117340,123925,0,1747000390,13942.127617309998,47.97137351999845,53124.769016879996 2025-05-11,21:53:12.000,131,11117402,124125,0,1747000391,13942.046781589997,48.05596307999804,53124.79696536001 2025-05-11,21:53:13.000,131,11117394,124165,0,1747000392,13941.932264319992,48.10530699000083,53124.77600400001 2025-05-11,21:53:14.000,131,11117410,124085,0,1747000393,13941.757120260001,48.23219133000384,53124.706132800005 2025-05-11,21:53:15.000,131,11117370,124805,0,1747000394,13941.58871250999,48.2392404600032,53124.69914568001 2025-05-11,21:53:16.000,131,11117392,124685,0,1747000395,13941.35294166,48.26743698000064,53124.769016879996 2025-05-11,21:53:17.000,131,11117417,124885,0,1747000396,13941.137379739994,48.30973176000407,53124.706132800005 2025-05-11,21:53:18.000,131,11117409,124045,0,1747000397,13941.096961879994,48.30268263000471,53124.73408128 2025-05-11,21:53:19.000,131,11117409,124485,0,1747000398,13941.009389849998,48.38022305999766,53124.72010704 2025-05-11,21:53:20.000,131,11117379,123965,0,1747000399,13940.915081509993,48.387272190004296,53124.69914568001 2025-05-11,21:53:21.000,131,11117390,124645,0,1747000400,13940.827509479997,48.42956697000045,53124.71311992 2025-05-11,21:53:22.000,131,11117461,123965,0,1747000401,13940.780355310002,48.51415653000004,53124.74805552001 2025-05-11,21:53:23.000,131,11117370,124205,0,1747000402,13940.820773170002,48.60579521999898,53124.7410684 2025-05-11,21:53:24.000,131,11117428,124365,0,1747000403,13940.975708299993,48.697433909997926,53124.706132800005 2025-05-11,21:53:25.000,131,11117374,124165,0,1747000404,13941.022862469988,48.803170860002865,53124.73408128 2025-05-11,21:53:26.000,131,11117396,124285,0,1747000405,13941.009389849998,48.923006069999246,53124.74805552001 2025-05-11,21:53:27.000,131,11117381,124445,0,1747000406,13940.955499369993,49.01464475999819,53124.78299112 2025-05-11,21:53:28.000,131,11117402,124685,0,1747000407,13940.955499369993,49.06398867000098,53124.74805552001 2025-05-11,21:53:29.000,131,11117384,124125,0,1747000408,13940.989180919998,49.169725619998644,53124.78997824 2025-05-11,21:53:30.000,131,11117411,124285,0,1747000409,13941.083489259989,49.29660996000166,53124.81792672001 2025-05-11,21:53:31.000,131,11117375,124565,0,1747000410,13941.211479149999,49.30365909000102,53124.824913840006 2025-05-11,21:53:32.000,131,11117381,124365,0,1747000411,13941.299051179994,49.24021691999951,53124.88779792 2025-05-11,21:53:33.000,131,11117393,124525,0,1747000412,13941.359677969995,49.18382388000464,53124.90875928 2025-05-11,21:53:34.000,131,11117336,124285,0,1747000413,13941.46745892999,49.14857823000057,53124.90875928 2025-05-11,21:53:35.000,131,11117362,124485,0,1747000414,13941.52808571999,49.13447997000185,53125.02754032 2025-05-11,21:53:36.000,131,11117353,124285,0,1747000415,13941.58871250999,49.219069530001434,53125.01356608001 2025-05-11,21:53:37.000,131,11117357,124605,0,1747000416,13941.736911330001,49.331855609998456,53125.06946304 2025-05-11,21:53:38.000,131,11117404,124405,0,1747000417,13941.918791700002,49.45873995000147,53125.17426984 2025-05-11,21:53:39.000,131,11117416,124925,0,1747000418,13942.087199449998,49.5010347300049,53125.24414104 2025-05-11,21:53:40.000,131,11117330,124525,0,1747000419,13942.134353619993,49.444641690002754,53125.27907664001 2025-05-11,21:53:41.000,131,11117364,124525,0,1747000420,13942.168035169998,49.40939603999868,53125.355934960004 2025-05-11,21:53:42.000,131,11117382,124485,0,1747000421,13942.228661959998,49.430543430004036,53125.4397804 2025-05-11,21:53:43.000,131,11117344,124565,0,1747000422,13942.255607199993,49.444641690002754,53125.474716000004 2025-05-11,21:53:44.000,131,11117357,124645,0,1747000423,13942.363388159989,49.47283821000019,53125.48170312 2025-05-11,21:53:45.000,131,11117447,124365,0,1747000424,13942.42401494999,49.47283821000019,53125.58650992001 2025-05-11,21:53:46.000,131,11117380,124645,0,1747000425,13942.343179229989,49.48693646999891,53125.62843264 2025-05-11,21:53:47.000,131,11117398,124645,0,1747000426,13942.376860779994,49.48693646999891,53125.67035536 2025-05-11,21:53:48.000,131,11117402,124565,0,1747000427,13942.363388159989,49.49398559999827,53125.75420080001 2025-05-11,21:53:49.000,131,11117344,124445,0,1747000428,13942.343179229989,49.50808386000426,53125.7891364 2025-05-11,21:53:50.000,131,11117389,124365,0,1747000429,13942.329706609999,49.48693646999891,53125.72625232 2025-05-11,21:53:51.000,131,11117409,124485,0,1747000430,13942.316233989994,49.52218212000298,53125.7891364 2025-05-11,21:53:52.000,131,11117358,124445,0,1747000431,13942.309497679998,49.5010347300049,53125.79612352 2025-05-11,21:53:53.000,131,11117384,124645,0,1747000432,13942.363388159989,49.47988733999955,53125.859007600004 2025-05-11,21:53:54.000,131,11117416,124725,0,1747000433,13942.46443280999,49.40234690999932,53125.92189168001 2025-05-11,21:53:55.000,131,11117407,124565,0,1747000434,13942.53179591,49.40234690999932,53125.928878800005 2025-05-11,21:53:56.000,131,11117401,124605,0,1747000435,13942.498114359994,49.395297779999964,53125.90791744 2025-05-11,21:53:57.000,131,11117399,124645,0,1747000436,13942.383597089989,49.388248650000605,53125.998750000006 2025-05-11,21:53:58.000,131,11117438,124485,0,1747000437,13942.296025059994,49.40939603999868,53126.06862120001 2025-05-11,21:53:59.000,131,11117398,124485,0,1747000438,13942.215189339993,49.50808386000426,53126.07560832 2025-05-11,21:54:00.000,131,11117418,124245,0,1747000439,13942.275816129993,49.59267342000385,53126.08259544 2025-05-11,21:54:01.000,131,11117352,124365,0,1747000440,13942.309497679998,49.613820810001926,53126.06862120001 2025-05-11,21:54:02.000,131,11117404,124565,0,1747000441,13942.302761369989,49.5362803800017,53126.1035568 2025-05-11,21:54:03.000,131,11117442,124445,0,1747000442,13942.255607199993,49.35300300000381,53126.096569680005 2025-05-11,21:54:04.000,131,11117353,124405,0,1747000443,13942.107408379998,49.219069530001434,53126.11054392 2025-05-11,21:54:05.000,131,11117380,124485,0,1747000444,13942.100672070002,49.12038171000313,53126.15945376001 2025-05-11,21:54:06.000,131,11117373,124325,0,1747000445,13942.114144689993,49.0780869299997,53126.145479520004 2025-05-11,21:54:07.000,131,11117358,124085,0,1747000446,13942.147826239998,49.021693890004826,53126.22932496 2025-05-11,21:54:08.000,131,11117375,125045,0,1747000447,13942.114144689993,48.986448240000755,53126.2432992 2025-05-11,21:54:09.000,131,11117373,124725,0,1747000448,13941.999627420002,48.9441534600046,53126.215350720006 2025-05-11,21:54:10.000,131,11117352,125005,0,1747000449,13941.959209560002,48.82431825000094,53126.22233784 2025-05-11,21:54:11.000,131,11117372,124285,0,1747000450,13941.878373840002,48.760876079999434,53126.22932496 2025-05-11,21:54:12.000,131,11117382,124525,0,1747000451,13941.817747050001,48.66218826000113,53126.25028632 2025-05-11,21:54:13.000,131,11117452,124965,0,1747000452,13941.804274429996,48.61284434999834,53126.194389360004 2025-05-11,21:54:14.000,131,11117364,124245,0,1747000453,13941.770592879991,48.528254789998755,53126.194389360004 2025-05-11,21:54:15.000,131,11117428,124325,0,1747000454,13941.723438709996,48.45071435999853,53126.15945376001 2025-05-11,21:54:16.000,131,11117405,124325,0,1747000455,13941.683020849996,48.387272190004296,53126.166440880006 2025-05-11,21:54:17.000,131,11117409,124325,0,1747000456,13941.58871250999,48.31678089000343,53126.18041512 2025-05-11,21:54:18.000,131,11117441,124125,0,1747000457,13941.53482203,48.25333872000192,53126.194389360004 2025-05-11,21:54:19.000,131,11117457,124165,0,1747000458,13941.57523989,48.14760177000426,53126.12451816 2025-05-11,21:54:20.000,131,11117470,123725,0,1747000459,13941.57523989,48.08415960000275,53126.13849240001 2025-05-11,21:54:21.000,131,11117418,123885,0,1747000460,13941.47419524,47.936127870001656,53126.11054392 2025-05-11,21:54:22.000,131,11117359,123685,0,1747000461,13941.359677969995,47.85153831000207,53126.11054392 2025-05-11,21:54:23.000,131,11117416,123325,0,1747000462,13941.299051179994,47.80924352999864,53126.13150528 2025-05-11,21:54:24.000,131,11117350,122965,0,1747000463,13941.27210594,47.717604839999694,53126.08259544 2025-05-11,21:54:25.000,131,11117369,123205,0,1747000464,13941.258633319994,47.66121180000482,53126.06163408 2025-05-11,21:54:26.000,131,11117417,123045,0,1747000465,13941.24516069999,47.62596615000075,53126.0336856 2025-05-11,21:54:27.000,131,11117395,123285,0,1747000466,13941.24516069999,47.527278330002446,53125.9638144 2025-05-11,21:54:28.000,131,11117396,123405,0,1747000467,13941.18453390999,47.40039398999943,53125.9638144 2025-05-11,21:54:29.000,131,11117392,123445,0,1747000468,13941.144116049989,47.344000950004556,53125.91490456 2025-05-11,21:54:30.000,131,11117416,123925,0,1747000469,13941.137379739994,47.27350965000369,53125.90791744 2025-05-11,21:54:31.000,131,11117366,123925,0,1747000470,13941.036335089993,47.181870960004744,53125.88695608 2025-05-11,21:54:32.000,131,11117448,124245,0,1747000471,13940.881399960002,47.076134009999805,53125.80311064001 2025-05-11,21:54:33.000,131,11117446,124325,0,1747000472,13940.847718409997,47.03383923000365,53125.7891364 2025-05-11,21:54:34.000,131,11117419,124605,0,1747000473,13940.874663649993,46.97039706000214,53125.74721368 2025-05-11,21:54:35.000,131,11117440,124925,0,1747000474,13940.874663649993,46.86466011000448,53125.68432960001 2025-05-11,21:54:36.000,131,11117413,124965,0,1747000475,13940.827509479997,46.78711968000425,53125.68432960001 2025-05-11,21:54:37.000,131,11117460,124885,0,1747000476,13940.739937450002,46.716628380003385,53125.68432960001 2025-05-11,21:54:38.000,131,11117356,124445,0,1747000477,13940.686046969997,46.6320388200038,53125.62144552 2025-05-11,21:54:39.000,131,11117421,124005,0,1747000478,13940.585002319996,46.610891429998446,53125.58650992001 2025-05-11,21:54:40.000,131,11117348,124005,0,1747000479,13940.585002319996,46.57564578000165,53125.53760008001 2025-05-11,21:54:41.000,131,11117379,123565,0,1747000480,13940.40985825999,46.540400130004855,53125.50266448 2025-05-11,21:54:42.000,131,11117429,123445,0,1747000481,13940.362704089996,46.434663179999916,53125.474716000004 2025-05-11,21:54:43.000,131,11117438,123165,0,1747000482,13940.302077299995,46.4205649200012,53125.4397804 2025-05-11,21:54:44.000,131,11117380,122965,0,1747000483,13940.201032649995,46.42761405000056,53125.39785768001 2025-05-11,21:54:45.000,131,11117404,122885,0,1747000484,13940.2347142,46.491056220002065,53125.36990920001 2025-05-11,21:54:46.000,131,11117385,123165,0,1747000485,13940.26839574999,46.491056220002065,53125.29305088 2025-05-11,21:54:47.000,131,11117400,123605,0,1747000486,13940.28860467999,46.52630186999886,53125.2651024 2025-05-11,21:54:48.000,131,11117416,123365,0,1747000487,13940.25492313,46.484007090002706,53125.24414104 2025-05-11,21:54:49.000,131,11117383,123325,0,1747000488,13940.140405859995,46.39941753000312,53125.23016680001 2025-05-11,21:54:50.000,131,11117345,123605,0,1747000489,13940.04609751999,46.35712274999969,53125.23016680001 2025-05-11,21:54:51.000,131,11117346,124125,0,1747000490,13940.08651537999,46.35712274999969,53125.23715392 2025-05-11,21:54:52.000,131,11117416,124045,0,1747000491,13940.079779069994,46.314827970003535,53125.188244080004 2025-05-11,21:54:53.000,131,11117374,124205,0,1747000492,13940.06630644999,46.272533190000104,53125.21619256 2025-05-11,21:54:54.000,131,11117389,124365,0,1747000493,13940.079779069994,46.23728754000331,53125.22317968 2025-05-11,21:54:55.000,131,11117344,124525,0,1747000494,13940.13366955,46.24433667000267,53125.21619256 2025-05-11,21:54:56.000,131,11117347,124485,0,1747000495,13940.13366955,46.209091019998596,53125.17426984 2025-05-11,21:54:57.000,131,11117411,124365,0,1747000496,13940.14714216999,46.15269798000372,53125.14632136 2025-05-11,21:54:58.000,131,11117410,124445,0,1747000497,13940.120196929995,46.13859971999773,53125.16728272 2025-05-11,21:54:59.000,131,11117447,124725,0,1747000498,13940.07304276,46.11040320000029,53125.17426984 2025-05-11,21:55:00.000,131,11117438,124925,0,1747000499,13940.05283383,46.06810842000414,53125.16728272 2025-05-11,21:55:01.000,131,11117326,124725,0,1747000500,13940.039361209994,46.01171538000199,53125.18125696001 2025-05-11,21:55:02.000,131,11117330,124645,0,1747000501,13940.02588858999,45.976469729997916,53125.160295600006 2025-05-11,21:55:03.000,131,11117390,124485,0,1747000502,13939.98547072999,45.89188016999833,53125.12536 2025-05-11,21:55:04.000,131,11117425,124565,0,1747000503,13939.971998109999,45.849585390002176,53125.18125696001 2025-05-11,21:55:05.000,131,11117396,124285,0,1747000504,13939.998943349994,45.856634520001535,53125.188244080004 2025-05-11,21:55:06.000,131,11117404,124405,0,1747000505,13940.012415969999,45.77204496000195,53125.29305088 2025-05-11,21:55:07.000,131,11117381,124485,0,1747000506,13939.998943349994,45.74384844000451,53125.258115280005 2025-05-11,21:55:08.000,131,11117424,124405,0,1747000507,13939.96526179999,45.64516061999893,53125.258115280005 2025-05-11,21:55:09.000,131,11117450,124365,0,1747000508,13939.945052869989,45.60286584000278,53125.307025120004 2025-05-11,21:55:10.000,131,11117388,124205,0,1747000509,13939.938316559994,45.51827628000319,53125.27907664001 2025-05-11,21:55:11.000,131,11117335,123925,0,1747000510,13939.924843939989,45.56057105999935,53125.327986480006 2025-05-11,21:55:12.000,131,11117444,124085,0,1747000511,13939.897898699994,45.53942367000127,53125.376896320005 2025-05-11,21:55:13.000,131,11117408,124285,0,1747000512,13939.924843939989,45.53237454000191,53125.38388344 2025-05-11,21:55:14.000,131,11117427,124285,0,1747000513,13940.019152279994,45.54647280000063,53125.425806160005 2025-05-11,21:55:15.000,131,11117387,124445,0,1747000514,13940.10672430999,45.574669319998065,53125.46772888001 2025-05-11,21:55:16.000,131,11117435,124045,0,1747000515,13940.04609751999,45.624013230000855,53125.48170312 2025-05-11,21:55:17.000,131,11117412,124325,0,1747000516,13939.98547072999,45.624013230000855,53125.51663872001 2025-05-11,21:55:18.000,131,11117382,124605,0,1747000517,13939.931580249999,45.638111489999574,53125.544587200005 2025-05-11,21:55:19.000,131,11117426,124605,0,1747000518,13939.877689769994,45.5817184500047,53125.51663872001 2025-05-11,21:55:20.000,131,11117409,124845,0,1747000519,13939.790117739998,45.58876758000406,53125.56554856001 2025-05-11,21:55:21.000,131,11117357,124765,0,1747000520,13939.803590359988,45.687455400002364,53125.62843264 2025-05-11,21:55:22.000,131,11117435,124165,0,1747000521,13939.938316559994,45.78614322000067,53125.62843264 2025-05-11,21:55:23.000,131,11117418,124365,0,1747000522,13940.11346062,45.89188016999833,53125.712278080005 2025-05-11,21:55:24.000,131,11117389,124005,0,1747000523,13940.241450509995,45.88483103999897,53125.76817504 2025-05-11,21:55:25.000,131,11117405,123765,0,1747000524,13940.34923146999,45.88483103999897,53125.81708488 2025-05-11,21:55:26.000,131,11117415,123805,0,1747000525,13940.423330879996,45.93417495000176,53125.7891364 2025-05-11,21:55:27.000,131,11117382,123765,0,1747000526,13940.450276119991,46.089255810002214,53125.90791744 2025-05-11,21:55:28.000,131,11117412,123205,0,1747000527,13940.524375529996,46.18089450000116,53126.00573712 2025-05-11,21:55:29.000,131,11117370,123285,0,1747000528,13940.537848150001,46.39236840000376,53126.026698480004 2025-05-11,21:55:30.000,131,11117424,123085,0,1747000529,13940.591738629992,46.5192527399995,53126.06862120001 2025-05-11,21:55:31.000,131,11117379,123285,0,1747000530,13940.699519590002,46.681382729999314,53126.11753104001 2025-05-11,21:55:32.000,131,11117406,122965,0,1747000531,13940.733201139992,46.74482490000082,53126.20137648 2025-05-11,21:55:33.000,131,11117419,123125,0,1747000532,13940.753410069992,46.79416881000361,53126.2432992 2025-05-11,21:55:34.000,131,11117415,123165,0,1747000533,13940.632156489992,46.80121794000297,53126.313170400004 2025-05-11,21:55:35.000,131,11117412,123445,0,1747000534,13940.463748739996,46.86466011000448,53126.40400296001 2025-05-11,21:55:37.000,131,11117433,123765,0,1747000536,13940.35596778,47.083183139999164,53126.480861280004 2025-05-11,21:55:38.000,131,11117381,123844,0,1747000537,13940.31554992,47.14662531000067,53126.45989992 2025-05-11,21:55:39.000,131,11117419,123844,0,1747000538,13940.29534099,47.17482182999811,53126.59265520001 2025-05-11,21:55:40.000,131,11117411,124005,0,1747000539,13940.201032649995,47.14662531000067,53126.6275908 2025-05-11,21:55:41.000,131,11117406,124325,0,1747000540,13940.120196929995,47.09728139999788,53126.648552160004 2025-05-11,21:55:42.000,131,11117364,124325,0,1747000541,13940.02588858999,47.05498662000173,53126.718423360006 2025-05-11,21:55:43.000,131,11117377,124525,0,1747000542,13939.924843939989,47.09023226999852,53126.7323976 2025-05-11,21:55:44.000,131,11117382,124525,0,1747000543,13939.796854049993,47.118428790003236,53126.82323016 2025-05-11,21:55:45.000,131,11117374,124845,0,1747000544,13939.709282019998,47.125477920002595,53126.85816576001 2025-05-11,21:55:46.000,131,11117383,124925,0,1747000545,13939.561083200002,47.132527050001954,53126.9420112 2025-05-11,21:55:47.000,131,11117434,124525,0,1747000546,13939.520665340002,47.181870960004744,53126.91406272 2025-05-11,21:55:48.000,131,11117438,124565,0,1747000547,13939.426356999997,47.245313129998976,53126.96297256 2025-05-11,21:55:49.000,131,11117452,124325,0,1747000548,13939.406148069997,47.344000950004556,53126.96297256 2025-05-11,21:55:50.000,131,11117371,124565,0,1747000549,13939.25794925,47.4356396400035,53126.983933920004 2025-05-11,21:55:51.000,131,11117378,124125,0,1747000550,13939.163640909996,47.42859051000414,53127.0118824 2025-05-11,21:55:52.000,131,11117348,124005,0,1747000551,13938.99523316,47.42859051000414,53127.01886952 2025-05-11,21:55:53.000,131,11117405,124085,0,1747000552,13938.93460637,47.4356396400035,53127.06079224 2025-05-11,21:55:54.000,131,11117461,123925,0,1747000553,13938.78640754999,47.4708852900003,53127.151624800004 2025-05-11,21:55:55.000,131,11117398,123645,0,1747000554,13938.725780759989,47.49908180999773,53127.13066344 2025-05-11,21:55:56.000,131,11117376,123605,0,1747000555,13938.543900389988,47.527278330002446,53127.14463768001 2025-05-11,21:55:57.000,131,11117433,123685,0,1747000556,13938.375492639992,47.52022920000309,53127.1166892 2025-05-11,21:55:58.000,131,11117379,123365,0,1747000557,13938.180139650001,47.49908180999773,53127.13066344 2025-05-11,21:55:59.000,131,11117397,123365,0,1747000558,13938.052149759991,47.55547484999988,53127.1865604 2025-05-11,21:56:00.000,131,11117375,123325,0,1747000559,13937.984786659996,47.61186789000203,53127.13765056 2025-05-11,21:56:01.000,131,11117383,123165,0,1747000560,13937.944368799996,47.63301528000011,53127.151624800004 2025-05-11,21:56:02.000,131,11117346,123525,0,1747000561,13937.843324149995,47.6823591900029,53127.07476648001 2025-05-11,21:56:03.000,131,11117386,123405,0,1747000562,13937.74901580999,47.72465396999905,53127.10970208 2025-05-11,21:56:04.000,131,11117383,123685,0,1747000563,13937.65470747,47.79514526999992,53127.16559904001 2025-05-11,21:56:05.000,131,11117368,123525,0,1747000564,13937.573871749999,47.73170309999841,53127.12367632001 2025-05-11,21:56:06.000,131,11117445,123765,0,1747000565,13937.513244959999,47.717604839999694,53127.07476648001 2025-05-11,21:56:07.000,131,11117414,123885,0,1747000566,13937.445881859989,47.717604839999694,53127.032843760004 2025-05-11,21:56:08.000,131,11117424,124165,0,1747000567,13937.459354479994,47.80219439999928,53127.06079224 2025-05-11,21:56:09.000,131,11117449,124325,0,1747000568,13937.378518759993,47.80924352999864,53127.06777936 2025-05-11,21:56:10.000,131,11117455,124805,0,1747000569,13937.284210419988,47.80219439999928,53127.06079224 2025-05-11,21:56:11.000,131,11117386,124965,0,1747000570,13937.243792560002,47.78809614000056,53127.08874072 2025-05-11,21:56:12.000,131,11117377,124925,0,1747000571,13937.257265179993,47.752850490003766,53127.09572784001 2025-05-11,21:56:13.000,131,11117391,124525,0,1747000572,13937.250528869998,47.752850490003766,53127.03983088 2025-05-11,21:56:14.000,131,11117415,124285,0,1747000573,13937.230319939998,47.73170309999841,53127.02585664001 2025-05-11,21:56:15.000,131,11117401,124165,0,1747000574,13937.203374700002,47.66826093000418,53127.04681800001 2025-05-11,21:56:16.000,131,11117374,124005,0,1747000575,13937.149484219997,47.59776963000331,53127.06079224 2025-05-11,21:56:17.000,131,11117400,123645,0,1747000576,13937.129275289997,47.51318007000373,53127.06079224 2025-05-11,21:56:18.000,131,11117394,123645,0,1747000577,13937.142747910002,47.44268877000286,53127.0118824 2025-05-11,21:56:19.000,131,11117371,123405,0,1747000578,13937.223583630002,47.41449224999815,53126.99092104 2025-05-11,21:56:20.000,131,11117407,123285,0,1747000579,13937.237056249993,47.37924660000135,53126.9420112 2025-05-11,21:56:21.000,131,11117430,123045,0,1747000580,13937.311155659998,47.301706170001125,53127.004895280006 2025-05-11,21:56:22.000,131,11117439,123205,0,1747000581,13937.277474109993,47.181870960004744,53126.96297256 2025-05-11,21:56:23.000,131,11117449,122965,0,1747000582,13937.250528869998,47.06203575000109,53127.01886952 2025-05-11,21:56:24.000,131,11117429,123525,0,1747000583,13937.196638389993,46.906954890000634,53126.9420112 2025-05-11,21:56:25.000,131,11117418,123565,0,1747000584,13937.284210419988,46.88580750000256,53126.9420112 2025-05-11,21:56:26.000,131,11117378,124005,0,1747000585,13937.284210419988,46.81531620000169,53126.89310136 2025-05-11,21:56:27.000,131,11117419,123645,0,1747000586,13937.324628279988,46.681382729999314,53126.87912712001 2025-05-11,21:56:28.000,131,11117366,124085,0,1747000587,13937.351573519998,46.6320388200038,53126.91406272 2025-05-11,21:56:29.000,131,11117429,124165,0,1747000588,13937.391991379998,46.58269491000101,53126.837204400006 2025-05-11,21:56:30.000,131,11117413,124605,0,1747000589,13937.439145549994,46.46285970000463,53126.85816576001 2025-05-11,21:56:31.000,131,11117372,124805,0,1747000590,13937.519981269994,46.35712274999969,53126.767333200005 2025-05-11,21:56:32.000,131,11117327,124565,0,1747000591,13937.519981269994,46.24433667000267,53126.816243040004 2025-05-11,21:56:33.000,131,11117385,124445,0,1747000592,13937.526717579989,46.11745232999965,53126.83021728001 2025-05-11,21:56:34.000,131,11117369,124285,0,1747000593,13937.506508649989,46.04696102999878,53126.83021728001 2025-05-11,21:56:35.000,131,11117364,124445,0,1747000594,13937.526717579989,46.09630494000157,53126.85117864 2025-05-11,21:56:36.000,131,11117399,124205,0,1747000595,13937.506508649989,46.06105929000478,53126.82323016 2025-05-11,21:56:37.000,131,11117411,124125,0,1747000596,13937.472827099999,45.99761712000327,53126.78130744 2025-05-11,21:56:38.000,131,11117397,124005,0,1747000597,13937.452618169998,45.913027560003684,53126.77432032 2025-05-11,21:56:39.000,131,11117392,123885,0,1747000598,13937.452618169998,45.84253626000282,53126.82323016 2025-05-11,21:56:40.000,131,11117346,123925,0,1747000599,13937.486299719989,45.7156519199998,53126.82323016 2025-05-11,21:56:41.000,131,11117395,123765,0,1747000600,13937.553662819999,45.51122715000383,53126.78130744 2025-05-11,21:56:42.000,131,11117437,123685,0,1747000601,13937.594080679999,45.32090063999931,53126.79528168 2025-05-11,21:56:43.000,131,11117394,123605,0,1747000602,13937.641234849994,45.19401630000357,53126.73938472001 2025-05-11,21:56:44.000,131,11117411,123365,0,1747000603,13937.722070569995,45.13762326000142,53126.72541048 2025-05-11,21:56:45.000,131,11117417,123885,0,1747000604,13937.87026938999,45.10237761000462,53126.79528168 2025-05-11,21:56:46.000,131,11117348,124205,0,1747000605,13937.99825928,45.01778804999776,53126.78130744 2025-05-11,21:56:47.000,131,11117333,123525,0,1747000606,13938.03867714,44.83451066999987,53126.69047488001 2025-05-11,21:56:48.000,131,11117353,123205,0,1747000607,13938.159930720001,44.6653315500007,53126.69047488001 2025-05-11,21:56:49.000,131,11117411,123085,0,1747000608,13938.281184300002,44.51729981999961,53126.68348776 2025-05-11,21:56:50.000,131,11117429,123445,0,1747000609,13938.449592049998,44.460906780004734,53126.69047488001 2025-05-11,21:56:51.000,131,11117435,123285,0,1747000610,13938.604527179989,44.411562870001944,53126.7323976 2025-05-11,21:56:52.000,131,11117423,123205,0,1747000611,13938.739253379994,44.30582592000428,53126.7323976 2025-05-11,21:56:53.000,131,11117382,123685,0,1747000612,13938.813352789999,44.24238375000277,53126.73938472001 2025-05-11,21:56:54.000,131,11117452,123765,0,1747000613,13938.90766112999,44.14369593000447,53126.767333200005 2025-05-11,21:56:55.000,131,11117368,123805,0,1747000614,13939.07606888,44.11549940999976,53126.80925592001 2025-05-11,21:56:56.000,131,11117382,123725,0,1747000615,13939.204058769996,44.1084502800004,53126.80925592001 2025-05-11,21:56:57.000,131,11117398,123805,0,1747000616,13939.433093309992,44.178941580001265,53126.84419152 2025-05-11,21:56:58.000,131,11117390,124005,0,1747000617,13939.682336780003,44.15779419000319,53126.92104984 2025-05-11,21:56:59.000,131,11117378,123685,0,1747000618,13939.864217149989,44.221236360004696,53126.9420112 2025-05-11,21:57:00.000,131,11117396,123885,0,1747000619,13940.07304276,44.28467852999893,53126.95598544001 2025-05-11,21:57:01.000,131,11117391,123725,0,1747000620,13940.18756002999,44.355169829999795,53127.06079224 2025-05-11,21:57:02.000,131,11117426,124005,0,1747000621,13940.32902253999,44.397464610003226,53127.053805120006 2025-05-11,21:57:03.000,131,11117397,124325,0,1747000622,13940.423330879996,44.49615243000153,53127.12367632001 2025-05-11,21:57:04.000,131,11117376,124365,0,1747000623,13940.470485049991,44.580741990001115,53127.21450888001 2025-05-11,21:57:05.000,131,11117361,124045,0,1747000624,13940.591738629992,44.69352806999814,53127.27739296 2025-05-11,21:57:06.000,131,11117338,124645,0,1747000625,13940.638892800001,44.806314150002436,53127.30534144 2025-05-11,21:57:07.000,131,11117399,124725,0,1747000626,13940.665838039997,44.96139501000289,53127.368225520004 2025-05-11,21:57:08.000,131,11117344,124165,0,1747000627,13940.706255899997,45.11647587000334,53127.40316112 2025-05-11,21:57:09.000,131,11117415,123965,0,1747000628,13940.719728520002,45.20106543000293,53127.50098080001 2025-05-11,21:57:10.000,131,11117420,124605,0,1747000629,13940.739937450002,45.18696717000421,53127.50098080001 2025-05-11,21:57:11.000,131,11117358,124605,0,1747000630,13940.706255899997,45.215163690001646,53127.62674896001 2025-05-11,21:57:12.000,131,11117387,124405,0,1747000631,13940.672574349992,45.278605860003154,53127.703607280004 2025-05-11,21:57:13.000,131,11117396,124525,0,1747000632,13940.706255899997,45.32090063999931,53127.71758152001 2025-05-11,21:57:14.000,131,11117328,124485,0,1747000633,13940.652365419992,45.405490199998894,53127.773478480005 2025-05-11,21:57:15.000,131,11117395,124845,0,1747000634,13940.652365419992,45.55352192999999,53127.843349680006 2025-05-11,21:57:16.000,131,11117363,124565,0,1747000635,13940.598474940001,45.687455400002364,53127.892259520006 2025-05-11,21:57:17.000,131,11117416,124445,0,1747000636,13940.598474940001,45.800241479999386,53127.9551436 2025-05-11,21:57:18.000,131,11117391,124525,0,1747000637,13940.531111839991,45.905978430004325,53127.9551436 2025-05-11,21:57:19.000,131,11117436,124325,0,1747000638,13940.497430290001,45.9271258200024,53128.0250148 2025-05-11,21:57:20.000,131,11117342,124205,0,1747000639,13940.423330879996,45.9623714699992,53128.06693752 2025-05-11,21:57:21.000,131,11117383,124805,0,1747000640,13940.37617671,46.01171538000199,53128.06693752 2025-05-11,21:57:22.000,131,11117414,124405,0,1747000641,13940.32902253999,46.11040320000029,53128.15078296001 2025-05-11,21:57:23.000,131,11117444,124645,0,1747000642,13940.322286229995,46.202041889999236,53128.19969280001 2025-05-11,21:57:24.000,131,11117440,124485,0,1747000643,13940.30881360999,46.24433667000267,53128.21366704 2025-05-11,21:57:25.000,131,11117391,124645,0,1747000644,13940.24818681999,46.3853192700044,53128.276551120005 2025-05-11,21:57:26.000,131,11117335,124285,0,1747000645,13940.241450509995,46.498105350001424,53128.31847384001 2025-05-11,21:57:27.000,131,11117366,124645,0,1747000646,13940.25492313,46.547449260004214,53128.38135792 2025-05-11,21:57:28.000,131,11117440,124525,0,1747000647,13940.322286229995,46.723677510002744,53128.4093064 2025-05-11,21:57:29.000,131,11117457,124445,0,1747000648,13940.28860467999,46.82236533000105,53128.41629352001 2025-05-11,21:57:30.000,131,11117413,124485,0,1747000649,13940.2347142,46.86466011000448,53128.46520336001 2025-05-11,21:57:31.000,131,11117408,124765,0,1747000650,13940.201032649995,46.906954890000634,53128.53507456001 2025-05-11,21:57:32.000,131,11117383,124525,0,1747000651,13940.261659439995,46.92105314999935,53128.542061680004 2025-05-11,21:57:33.000,131,11117350,124445,0,1747000652,13940.27513206,47.04793749000237,53128.66782984 2025-05-11,21:57:34.000,131,11117359,124285,0,1747000653,13940.21450527,47.13957618000131,53128.62590712 2025-05-11,21:57:35.000,131,11117386,124485,0,1747000654,13940.180823719995,47.351050080003915,53128.70276544001 2025-05-11,21:57:36.000,131,11117373,124645,0,1747000655,13940.15387848,47.5695731099986,53128.77263664001 2025-05-11,21:57:37.000,131,11117407,124645,0,1747000656,13940.2347142,47.7810470100012,53128.77263664001 2025-05-11,21:57:38.000,131,11117388,125485,0,1747000657,13940.302077299995,47.97137351999845,53128.80757224 2025-05-11,21:57:39.000,131,11117403,125245,0,1747000658,13940.28860467999,48.119405249999545,53128.88443056 2025-05-11,21:57:40.000,131,11117320,125045,0,1747000659,13940.322286229995,48.161700030002976,53128.91936616001 2025-05-11,21:57:41.000,131,11117393,125045,0,1747000660,13940.35596778,48.18284742000105,53128.96128888 2025-05-11,21:57:42.000,131,11117387,124405,0,1747000661,13940.450276119991,48.26743698000064,53129.017185840006 2025-05-11,21:57:43.000,131,11117402,124525,0,1747000662,13940.564793389996,48.352026540000224,53129.09404416 2025-05-11,21:57:44.000,131,11117412,124645,0,1747000663,13940.652365419992,48.36612479999894,53129.142954 2025-05-11,21:57:45.000,131,11117430,124125,0,1747000664,13940.726464829997,48.40841958000237,53129.17788960001 2025-05-11,21:57:46.000,131,11117408,124485,0,1747000665,13940.834245789993,48.46481262000452,53129.20583808001 2025-05-11,21:57:47.000,131,11117380,124285,0,1747000666,13940.948763059998,48.60579521999898,53129.26872216 2025-05-11,21:57:48.000,131,11117344,124365,0,1747000667,13941.009389849998,48.72563043000264,53129.36654184 2025-05-11,21:57:49.000,131,11117438,124485,0,1747000668,13941.144116049989,48.78907260000415,53129.41545168 2025-05-11,21:57:50.000,131,11117367,124405,0,1747000669,13941.24516069999,48.82431825000094,53129.4573744 2025-05-11,21:57:51.000,131,11117394,124405,0,1747000670,13941.35294166,48.85956389999774,53129.569168320006 2025-05-11,21:57:52.000,131,11117435,124125,0,1747000671,13941.48766785999,48.82431825000094,53129.58314256 2025-05-11,21:57:53.000,131,11117370,124285,0,1747000672,13941.55503096,48.78202347000479,53129.63903952001 2025-05-11,21:57:54.000,131,11117397,124165,0,1747000673,13941.55503096,48.67628651999985,53129.70891072001 2025-05-11,21:57:55.000,131,11117351,123965,0,1747000674,13941.561767269995,48.6198934799977,53129.76480768 2025-05-11,21:57:56.000,131,11117400,124045,0,1747000675,13941.62913036999,48.6198934799977,53129.80673040001 2025-05-11,21:57:57.000,131,11117435,123965,0,1747000676,13941.67628454,48.66218826000113,53129.81371752 2025-05-11,21:57:58.000,131,11117386,123805,0,1747000677,13941.750383949991,48.71858130000328,53129.904550080006 2025-05-11,21:57:59.000,131,11117377,124085,0,1747000678,13941.837955980001,48.78202347000479,53129.93249856 2025-05-11,21:58:00.000,131,11117374,124005,0,1747000679,13941.912055389992,48.82431825000094,53130.00935688 2025-05-11,21:58:01.000,131,11117387,123885,0,1747000680,13941.891846459992,48.8313673800003,53130.05826672 2025-05-11,21:58:02.000,131,11117393,123885,0,1747000681,13941.871637529992,48.81726912000158,53130.11416368001 2025-05-11,21:58:03.000,131,11117409,123685,0,1747000682,13941.844692289997,48.796121730003506,53130.19800912 2025-05-11,21:58:04.000,131,11117423,123645,0,1747000683,13941.811010739992,48.753826950000075,53130.19800912 2025-05-11,21:58:05.000,131,11117340,123685,0,1747000684,13941.784065499996,48.67628651999985,53130.288841680005 2025-05-11,21:58:06.000,131,11117307,123525,0,1747000685,13941.824483359997,48.626942610004335,53130.30980304001 2025-05-11,21:58:07.000,131,11117369,123325,0,1747000686,13941.811010739992,48.51415653000004,53130.34473864 2025-05-11,21:58:08.000,131,11117375,123565,0,1747000687,13941.750383949991,48.41546871000173,53130.407622720006 2025-05-11,21:58:09.000,131,11117356,123525,0,1747000688,13941.716702400001,48.387272190004296,53130.48448104 2025-05-11,21:58:10.000,131,11117363,123365,0,1747000689,13941.730175019991,48.30268263000471,53130.48448104 2025-05-11,21:58:11.000,131,11117332,123045,0,1747000690,13941.743647639996,48.2392404600032,53130.54736512001 2025-05-11,21:58:12.000,131,11117367,123085,0,1747000691,13941.683020849996,48.168749160002335,53130.60326208 2025-05-11,21:58:13.000,131,11117357,123365,0,1747000692,13941.662811919996,48.04891394999868,53130.60326208 2025-05-11,21:58:14.000,131,11117370,123685,0,1747000693,13941.62913036999,47.90088222000486,53130.673133280005 2025-05-11,21:58:15.000,131,11117408,124005,0,1747000694,13941.59544882,47.766948750002484,53130.673133280005 2025-05-11,21:58:16.000,131,11117375,123725,0,1747000695,13941.541558339995,47.6823591900029,53130.673133280005 2025-05-11,21:58:17.000,131,11117361,123925,0,1747000696,13941.460722619995,47.6823591900029,53130.72903024 2025-05-11,21:58:18.000,131,11117360,124165,0,1747000697,13941.379886899995,47.66826093000418,53130.68710752001 2025-05-11,21:58:19.000,131,11117429,124325,0,1747000698,13941.33273273,47.73170309999841,53130.68710752001 2025-05-11,21:58:20.000,131,11117398,124205,0,1747000699,13941.278842249994,47.752850490003766,53130.722043120004 2025-05-11,21:58:21.000,131,11117399,124605,0,1747000700,13941.218215459994,47.703506580000976,53130.70108176 2025-05-11,21:58:22.000,131,11117334,124605,0,1747000701,13941.083489259989,47.61186789000203,53130.70108176 2025-05-11,21:58:23.000,131,11117368,124565,0,1747000702,13940.928554129998,47.4708852900003,53130.743004480006 2025-05-11,21:58:24.000,131,11117406,124605,0,1747000703,13940.780355310002,47.351050080003915,53130.743004480006 2025-05-11,21:58:25.000,131,11117380,124645,0,1747000704,13940.618683870001,47.26646052000433,53130.70806888 2025-05-11,21:58:26.000,131,11117346,124405,0,1747000705,13940.510902909991,47.2241657400009,53130.70806888 2025-05-11,21:58:27.000,131,11117396,124685,0,1747000706,13940.4368035,47.13957618000131,53130.72903024 2025-05-11,21:58:28.000,131,11117399,124605,0,1747000707,13940.362704089996,47.06203575000109,53130.65915904 2025-05-11,21:58:29.000,131,11117380,124005,0,1747000708,13940.29534099,46.956298800003424,53130.65915904 2025-05-11,21:58:30.000,131,11117369,124285,0,1747000709,13940.13366955,46.80121794000297,53130.61723632001 2025-05-11,21:58:31.000,131,11117346,124285,0,1747000710,13939.98547072999,46.69548098999803,53130.63121056 2025-05-11,21:58:32.000,131,11117365,124765,0,1747000711,13939.857480839994,46.610891429998446,53130.63121056 2025-05-11,21:58:33.000,131,11117392,124805,0,1747000712,13939.716018329993,46.50515448000078,53130.61723632001 2025-05-11,21:58:34.000,131,11117380,124885,0,1747000713,13939.547610579997,46.3853192700044,53130.59627496001 2025-05-11,21:58:35.000,131,11117388,124925,0,1747000714,13939.379202830001,46.272533190000104,53130.56832648001 2025-05-11,21:58:36.000,131,11117382,123925,0,1747000715,13939.264685559996,46.19499275999988,53130.575313600006 2025-05-11,21:58:37.000,131,11117381,124005,0,1747000716,13939.11648674,46.14564885000436,53130.526403760006 2025-05-11,21:58:38.000,131,11117322,124165,0,1747000717,13938.941342679995,46.039911899999424,53130.505442400005 2025-05-11,21:58:39.000,131,11117409,124045,0,1747000718,13938.80661647999,45.94122408000112,53130.48448104 2025-05-11,21:58:40.000,131,11117399,124285,0,1747000719,13938.584318249988,45.87073278000025,53130.44255832 2025-05-11,21:58:41.000,131,11117406,124325,0,1747000720,13938.429383119998,45.8284380000041,53130.407622720006 2025-05-11,21:58:42.000,131,11117382,123765,0,1747000721,13938.321602160002,45.78614322000067,53130.35172576001 2025-05-11,21:58:43.000,131,11117361,124085,0,1747000722,13938.234030129992,45.75089757000387,53130.32377728 2025-05-11,21:58:44.000,131,11117383,123885,0,1747000723,13938.159930720001,45.616964100001496,53130.25390608 2025-05-11,21:58:45.000,131,11117459,124045,0,1747000724,13937.984786659996,45.51122715000383,53130.26089320001 2025-05-11,21:58:46.000,131,11117363,123725,0,1747000725,13937.823115219995,45.47598149999976,53130.170060640005 2025-05-11,21:58:47.000,131,11117412,123885,0,1747000726,13937.77596105,45.42663759000425,53130.06525384001 2025-05-11,21:58:48.000,131,11117410,124045,0,1747000727,13937.72880687999,45.42663759000425,53130.10717656 2025-05-11,21:58:49.000,131,11117437,123765,0,1747000728,13937.75575212,45.35614629000338,53130.03730536 2025-05-11,21:58:50.000,131,11117346,123525,0,1747000729,13937.71533426,45.35614629000338,53130.03730536 2025-05-11,21:58:51.000,131,11117333,123885,0,1747000730,13937.6749164,45.37729368000146,53130.002369760005 2025-05-11,21:58:52.000,131,11117392,123645,0,1747000731,13937.69512533,45.43368672000361,53129.96743416 2025-05-11,21:58:53.000,131,11117393,123725,0,1747000732,13937.74901580999,45.48303062999912,53129.97442128001 2025-05-11,21:58:54.000,131,11117362,123925,0,1747000733,13937.91742356,45.59581671000342,53129.96044704 2025-05-11,21:58:55.000,131,11117381,124045,0,1747000734,13937.984786659996,45.60991497000214,53129.99538264001 2025-05-11,21:58:56.000,131,11117364,123805,0,1747000735,13937.991522969991,45.638111489999574,53129.96044704 2025-05-11,21:58:57.000,131,11117358,123325,0,1747000736,13937.903950939995,45.72270104999916,53129.96044704 2025-05-11,21:58:58.000,131,11117351,123245,0,1747000737,13937.8770057,45.82138887000474,53129.98839552 2025-05-11,21:58:59.000,131,11117363,123725,0,1747000738,13937.97131403999,45.94122408000112,53129.96743416 2025-05-11,21:59:00.000,131,11117363,123285,0,1747000739,13938.065622379996,45.98351886000455,53130.002369760005 2025-05-11,21:59:01.000,131,11117377,123525,0,1747000740,13938.079095000001,46.09630494000157,53129.98839552 2025-05-11,21:59:02.000,131,11117401,123365,0,1747000741,13938.146458099996,46.24433667000267,53130.01634400001 2025-05-11,21:59:03.000,131,11117321,123125,0,1747000742,13938.126249169996,46.314827970003535,53130.121150800005 2025-05-11,21:59:04.000,131,11117323,123165,0,1747000743,13938.173403339992,46.37827013999777,53130.05826672 2025-05-11,21:59:05.000,131,11117402,123085,0,1747000744,13938.213821199992,46.45581056999799,53130.10717656 2025-05-11,21:59:06.000,131,11117388,123205,0,1747000745,13938.294656919992,46.55449839000357,53130.14909928 2025-05-11,21:59:07.000,131,11117348,123165,0,1747000746,13938.368756329997,46.64613708000252,53130.18403488001 2025-05-11,21:59:08.000,131,11117337,123085,0,1747000747,13938.469800979998,46.68843185999867,53130.21198336001 2025-05-11,21:59:09.000,131,11117357,123125,0,1747000748,13938.476537289993,46.77302141999826,53130.18403488001 2025-05-11,21:59:10.000,131,11117322,123245,0,1747000749,13938.597790869993,46.850561849998485,53130.218970480004 2025-05-11,21:59:11.000,131,11117377,123245,0,1747000750,13938.604527179989,46.892856630001916,53130.27486744 2025-05-11,21:59:12.000,131,11117416,123245,0,1747000751,13938.658417659994,46.99859357999958,53130.32377728 2025-05-11,21:59:13.000,131,11117363,123445,0,1747000752,13938.665153969989,47.069084880000446,53130.358712880006 2025-05-11,21:59:14.000,131,11117379,123325,0,1747000753,13938.779671239994,47.15367444000003,53130.39364848 2025-05-11,21:59:15.000,131,11117344,123405,0,1747000754,13938.89418851,47.245313129998976,53130.44954544001 2025-05-11,21:59:16.000,131,11117360,123325,0,1747000755,13938.880715889994,47.315804429999844,53130.456532560005 2025-05-11,21:59:17.000,131,11117359,123245,0,1747000756,13938.93460637,47.4356396400035,53130.54736512001 2025-05-11,21:59:18.000,131,11117370,123685,0,1747000757,13938.981760539995,47.492032679998374,53130.56832648001 2025-05-11,21:59:19.000,131,11117349,123565,0,1747000758,13939.05585995,47.60481876000267,53130.58928784 2025-05-11,21:59:20.000,131,11117344,123285,0,1747000759,13939.123223049995,47.61186789000203,53130.63819768 2025-05-11,21:59:21.000,131,11117373,123565,0,1747000760,13939.19732246,47.752850490003766,53130.624223440005 2025-05-11,21:59:22.000,131,11117344,123285,0,1747000761,13939.231004009991,47.83039092000399,53130.722043120004 2025-05-11,21:59:23.000,131,11117352,123245,0,1747000762,13939.332048659991,47.82334179000463,53130.743004480006 2025-05-11,21:59:24.000,131,11117342,123125,0,1747000763,13939.406148069997,47.80219439999928,53130.7499916 2025-05-11,21:59:25.000,131,11117379,123085,0,1747000764,13939.473511169992,47.79514526999992,53130.840824160005 2025-05-11,21:59:26.000,131,11117351,123365,0,1747000765,13939.561083200002,47.7810470100012,53130.84781128 2025-05-11,21:59:27.000,131,11117407,123525,0,1747000766,13939.655391539993,47.83039092000399,53130.910695360006 2025-05-11,21:59:28.000,131,11117350,123205,0,1747000767,13939.695809399993,47.886783959998866,53130.910695360006 2025-05-11,21:59:29.000,131,11117403,123525,0,1747000768,13939.675600469993,47.950226130000374,53130.97357944 2025-05-11,21:59:30.000,131,11117342,123525,0,1747000769,13939.682336780003,47.97842264999781,53130.9945408 2025-05-11,21:59:31.000,131,11117388,123645,0,1747000770,13939.662127850002,47.985471780004445,53131.01550216 2025-05-11,21:59:32.000,131,11117363,123844,0,1747000771,13939.790117739998,47.97137351999845,53131.078386240006 2025-05-11,21:59:33.000,131,11117386,124005,0,1747000772,13939.938316559994,48.09120873000211,53131.12030896001 2025-05-11,21:59:34.000,131,11117375,123844,0,1747000773,13940.17408741,48.25333872000192,53131.19716728001 2025-05-11,21:59:35.000,131,11117317,124005,0,1747000774,13940.40985825999,48.344977410000865,53131.294986960005 2025-05-11,21:59:36.000,131,11117336,124205,0,1747000775,13940.598474940001,48.28153523999936,53131.31594832001 2025-05-11,21:59:37.000,131,11117335,123885,0,1747000776,13940.793827929992,48.19694567999977,53131.392806640004 2025-05-11,21:59:38.000,131,11117386,124045,0,1747000777,13940.847718409997,48.14760177000426,53131.49062632 2025-05-11,21:59:39.000,131,11117362,124485,0,1747000778,13940.962235679988,48.09825786000147,53131.53254904001 2025-05-11,21:59:40.000,131,11117338,124485,0,1747000779,13941.103698189989,48.126454379998904,53131.60940736 2025-05-11,21:59:41.000,131,11117390,124005,0,1747000780,13941.299051179994,48.18284742000105,53131.67229144001 2025-05-11,21:59:42.000,131,11117350,124125,0,1747000781,13941.50787678999,48.25333872000192,53131.74216264001 2025-05-11,21:59:43.000,131,11117345,124045,0,1747000782,13941.642602989996,48.359075669999584,53131.79107248001 2025-05-11,21:59:44.000,131,11117337,124125,0,1747000783,13941.790801809992,48.30973176000407,53131.87491792 2025-05-11,21:59:45.000,131,11117354,124125,0,1747000784,13941.878373840002,48.288584369998716,53132.02164744 2025-05-11,21:59:46.000,131,11117329,124005,0,1747000785,13941.925528009997,48.26743698000064,53132.03562168001 2025-05-11,21:59:47.000,131,11117367,124325,0,1747000786,13941.891846459992,48.288584369998716,53132.1474156 2025-05-11,21:59:48.000,131,11117318,124285,0,1747000787,13941.905319079997,48.359075669999584,53132.2172868 2025-05-11,21:59:49.000,131,11117415,124245,0,1747000788,13942.026572659997,48.44366522999917,53132.30811936 2025-05-11,21:59:50.000,131,11117347,124525,0,1747000789,13942.107408379998,48.41546871000173,53132.398951920004 2025-05-11,21:59:51.000,131,11117404,124365,0,1747000790,13942.221925649988,48.344977410000865,53132.43388752 2025-05-11,21:59:52.000,131,11117398,124285,0,1747000791,13942.329706609999,48.352026540000224,53132.51074584001 2025-05-11,21:59:53.000,131,11117387,124525,0,1747000792,13942.336442919994,48.3731739299983,53132.58061704001 2025-05-11,21:59:54.000,131,11117365,124365,0,1747000793,13942.262343509989,48.394321320003655,53132.62253976 2025-05-11,21:59:55.000,131,11117358,124605,0,1747000794,13942.161298859988,48.352026540000224,53132.6714496 2025-05-11,21:59:56.000,131,11117332,124645,0,1747000795,13942.046781589997,48.38022305999766,53132.69241096 2025-05-11,21:59:57.000,131,11117340,124405,0,1747000796,13941.986154799997,48.394321320003655,53132.79721776001 2025-05-11,21:59:58.000,131,11117414,124485,0,1747000797,13941.972682179992,48.401370450003014,53132.79023064 2025-05-11,21:59:59.000,131,11117387,124605,0,1747000798,13941.912055389992,48.337928280001506,53132.82516624001 2025-05-11,22:00:00.000,131,11117350,124725,0,1747000799,13941.885110149997,48.295633499998075,53132.83215336 2025-05-11,22:00:01.000,131,11117339,124445,0,1747000800,13941.878373840002,48.25333872000192,53132.86010184 2025-05-11,22:00:02.000,131,11117373,124365,0,1747000801,13941.784065499996,48.288584369998716,53132.902024560004 2025-05-11,22:00:03.000,131,11117395,124445,0,1747000802,13941.67628454,48.337928280001506,53132.90901168 2025-05-11,22:00:04.000,131,11117333,124325,0,1747000803,13941.561767269995,48.401370450003014,53132.9509344 2025-05-11,22:00:05.000,131,11117363,124445,0,1747000804,13941.47419524,48.45776348999789,53132.92997304 2025-05-11,22:00:06.000,131,11117382,124405,0,1747000805,13941.41356845,48.46481262000452,53132.922985920006 2025-05-11,22:00:07.000,131,11117371,124525,0,1747000806,13941.32599641999,48.44366522999917,53132.98587 2025-05-11,22:00:08.000,131,11117327,124805,0,1747000807,13941.278842249994,48.359075669999584,53132.971895760005 2025-05-11,22:00:09.000,131,11117351,124125,0,1747000808,13941.22495176999,48.344977410000865,53133.02779272 2025-05-11,22:00:10.000,131,11117376,124565,0,1747000809,13941.191270219999,48.30973176000407,53133.02779272 2025-05-11,22:00:11.000,131,11117378,124445,0,1747000810,13941.171061289999,48.26743698000064,53133.069715440004 2025-05-11,22:00:12.000,131,11117358,124485,0,1747000811,13941.198006529994,48.24628959000256,53133.02779272 2025-05-11,22:00:13.000,131,11117379,124605,0,1747000812,13941.258633319994,48.26038785000128,53133.03477984001 2025-05-11,22:00:14.000,131,11117389,124565,0,1747000813,13941.29231487,48.30268263000471,53133.01381848001 2025-05-11,22:00:15.000,131,11117325,124645,0,1747000814,13941.420304759995,48.36612479999894,53133.09766392 2025-05-11,22:00:16.000,131,11117402,124485,0,1747000815,13941.5146131,48.50710740000068,53133.15356088 2025-05-11,22:00:17.000,131,11117366,124405,0,1747000816,13941.622394059996,48.54235305000475,53133.188496480005 2025-05-11,22:00:18.000,131,11117389,124405,0,1747000817,13941.67628454,48.54940218000411,53133.07670256 2025-05-11,22:00:19.000,131,11117395,124485,0,1747000818,13941.837955980001,48.535303919998114,53133.1256124 2025-05-11,22:00:20.000,131,11117414,124245,0,1747000819,13941.912055389992,48.47891088000324,53133.1256124 2025-05-11,22:00:21.000,131,11117349,124325,0,1747000820,13941.925528009997,48.4859600100026,53133.17452224 2025-05-11,22:00:22.000,131,11117351,124245,0,1747000821,13941.918791700002,48.6198934799977,53133.24439344 2025-05-11,22:00:23.000,131,11117385,124325,0,1747000822,13942.040045280002,48.796121730003506,53133.29330328 2025-05-11,22:00:24.000,131,11117341,124325,0,1747000823,13942.282552439989,48.90185868000117,53133.27932904001 2025-05-11,22:00:25.000,131,11117372,124325,0,1747000824,13942.538532219995,48.986448240000755,53133.31426464 2025-05-11,22:00:26.000,131,11117374,124485,0,1747000825,13942.71367628,48.937104329997965,53133.37016160001 2025-05-11,22:00:27.000,131,11117391,124165,0,1747000826,13942.841666169996,48.95825172000332,53133.405097200004 2025-05-11,22:00:28.000,131,11117310,124325,0,1747000827,13942.929238199991,49.028743020004185,53133.426058560006 2025-05-11,22:00:29.000,131,11117396,124205,0,1747000828,13942.983128679996,49.11333258000377,53133.48894264 2025-05-11,22:00:30.000,131,11117371,124245,0,1747000829,13943.023546539996,49.176774749998,53133.55881384 2025-05-11,22:00:31.000,131,11117321,123765,0,1747000830,13943.117854880002,49.19792214000336,53133.55182672 2025-05-11,22:00:32.000,131,11117393,123965,0,1747000831,13943.299735250002,49.29660996000166,53133.65663352 2025-05-11,22:00:33.000,131,11117298,124005,0,1747000832,13943.400779899988,49.381199520001246,53133.63567216001 2025-05-11,22:00:34.000,131,11117354,123885,0,1747000833,13943.515297169994,49.444641690002754,53133.62868504 2025-05-11,22:00:35.000,131,11117330,124005,0,1747000834,13943.62307812999,49.55037864000042,53133.68458200001 2025-05-11,22:00:36.000,131,11117358,123925,0,1747000835,13943.74433170999,49.69136124000215,53133.705543359996 2025-05-11,22:00:37.000,131,11117345,123925,0,1747000836,13943.82516742999,49.72660688999895,53133.84528576 2025-05-11,22:00:38.000,131,11117321,123685,0,1747000837,13943.71065016,49.76890167000238,53133.79637592 2025-05-11,22:00:39.000,131,11117339,123844,0,1747000838,13943.670232299999,49.81119644999853,53133.85227288001 2025-05-11,22:00:40.000,131,11117307,123765,0,1747000839,13943.596132889994,49.82529471000453,53133.929131200006 2025-05-11,22:00:41.000,131,11117327,123885,0,1747000840,13943.569187649999,49.790049060000456,53133.95707968 2025-05-11,22:00:42.000,131,11117357,123965,0,1747000841,13943.616341819994,49.846442100002605,53133.95009256001 2025-05-11,22:00:43.000,131,11117383,123365,0,1747000842,13943.70391384999,49.95922817999963,53133.978041040005 2025-05-11,22:00:44.000,131,11117328,123725,0,1747000843,13943.72412277999,49.9944738300037,53134.01297664 2025-05-11,22:00:45.000,131,11117351,123685,0,1747000844,13943.66349598999,49.95217905000027,53134.05489936 2025-05-11,22:00:46.000,131,11117354,123405,0,1747000845,13943.569187649999,50.00857209000242,53134.08983496001 2025-05-11,22:00:47.000,131,11117343,123645,0,1747000846,13943.629814439999,50.029719480000495,53134.13175768 2025-05-11,22:00:48.000,131,11117370,123445,0,1747000847,13943.609605509999,50.072014260003925,53134.12477056 2025-05-11,22:00:49.000,131,11117322,123685,0,1747000848,13943.562451339989,50.086112520002644,53134.145731920005 2025-05-11,22:00:50.000,131,11117345,123805,0,1747000849,13943.447934069998,50.14250556000479,53134.21560312001 2025-05-11,22:00:51.000,131,11117351,123565,0,1747000850,13943.434461449993,50.16365295000287,53134.1736804 2025-05-11,22:00:52.000,131,11117332,123885,0,1747000851,13943.340153110003,50.093161650002,53134.18066752 2025-05-11,22:00:53.000,131,11117366,123965,0,1747000852,13943.299735250002,49.95217905000027,53134.23656448001 2025-05-11,22:00:54.000,131,11117323,124125,0,1747000853,13943.326680489998,49.804147319999174,53134.194641760005 2025-05-11,22:00:55.000,131,11117367,124285,0,1747000854,13943.360362039988,49.76185254000302,53134.18765464001 2025-05-11,22:00:56.000,131,11117312,124645,0,1747000855,13943.367098349998,49.72660688999895,53134.16669328001 2025-05-11,22:00:57.000,131,11117335,124645,0,1747000856,13943.373834659993,49.740705149997666,53134.21560312001 2025-05-11,22:00:58.000,131,11117342,124605,0,1747000857,13943.360362039988,49.790049060000456,53134.20162888 2025-05-11,22:00:59.000,131,11117396,124285,0,1747000858,13943.394043589993,49.73365601999831,53134.18765464001 2025-05-11,22:01:00.000,131,11117335,124325,0,1747000859,13943.488351929998,49.59972255000321,53134.243551600004 2025-05-11,22:01:01.000,131,11117335,124325,0,1747000860,13943.69044123,49.49398559999827,53134.23656448001 2025-05-11,22:01:02.000,131,11117334,124005,0,1747000861,13943.86558528999,49.51513299000362,53134.25053872 2025-05-11,22:01:03.000,131,11117325,123844,0,1747000862,13943.879057909995,49.430543430004036,53134.25752584001 2025-05-11,22:01:04.000,131,11117384,123605,0,1747000863,13943.818431119995,49.2895608300023,53134.29246144 2025-05-11,22:01:05.000,131,11117322,123445,0,1747000864,13943.84537635999,49.219069530001434,53134.25053872 2025-05-11,22:01:06.000,131,11117323,123165,0,1747000865,13943.81169481,49.23316779000015,53134.25053872 2025-05-11,22:01:07.000,131,11117342,123005,0,1747000866,13943.737595399994,49.3248064799991,53134.243551600004 2025-05-11,22:01:08.000,131,11117344,123085,0,1747000867,13943.70391384999,49.34595387000445,53134.3483584 2025-05-11,22:01:09.000,131,11117333,123325,0,1747000868,13943.91273946,49.268413440004224,53134.29944856 2025-05-11,22:01:10.000,131,11117352,123685,0,1747000869,13944.128301379991,49.29660996000166,53134.42521672001 2025-05-11,22:01:11.000,131,11117316,123685,0,1747000870,13944.209137099991,49.27546257000358,53134.411242480004 2025-05-11,22:01:12.000,131,11117312,124405,0,1747000871,13944.020520419996,49.14152910000121,53134.50207504001 2025-05-11,22:01:13.000,131,11117396,124245,0,1747000872,13943.90600314999,48.979399110001395,53134.46015232 2025-05-11,22:01:14.000,131,11117437,124685,0,1747000873,13943.82516742999,48.95120259000396,53134.52303640001 2025-05-11,22:01:15.000,131,11117388,124925,0,1747000874,13943.89253053,49.09218518999842,53134.53701064 2025-05-11,22:01:16.000,131,11117322,124765,0,1747000875,13943.980102559995,49.169725619998644,53134.58592048 2025-05-11,22:01:17.000,131,11117339,124605,0,1747000876,13943.980102559995,49.176774749998,53134.67675304 2025-05-11,22:01:18.000,131,11117324,124125,0,1747000877,13943.97336625,49.162676489999285,53134.65579168 2025-05-11,22:01:19.000,131,11117363,123925,0,1747000878,13944.108092449991,49.176774749998,53134.64181744001 2025-05-11,22:01:20.000,131,11117423,123925,0,1747000879,13944.263027579997,49.19792214000336,53134.68374016 2025-05-11,22:01:21.000,131,11117366,123605,0,1747000880,13944.283236509997,49.11333258000377,53134.75361136 2025-05-11,22:01:22.000,131,11117393,123605,0,1747000881,13944.168719239991,48.930055199998606,53134.76059848001 2025-05-11,22:01:23.000,131,11117394,123205,0,1747000882,13944.040729349996,48.81726912000158,53134.78854696001 2025-05-11,22:01:24.000,131,11117293,123485,0,1747000883,13943.89253053,48.67628651999985,53134.767585600006 2025-05-11,22:01:25.000,131,11117304,123325,0,1747000884,13943.899266839995,48.626942610004335,53134.78854696001 2025-05-11,22:01:26.000,131,11117338,123844,0,1747000885,13943.97336625,48.6198934799977,53134.767585600006 2025-05-11,22:01:27.000,131,11117299,123844,0,1747000886,13944.081147209996,48.64104087000305,53134.85841816001 2025-05-11,22:01:28.000,131,11117297,123765,0,1747000887,13944.13503769,48.59874608999962,53134.865405280005 2025-05-11,22:01:29.000,131,11117316,123885,0,1747000888,13944.188928169991,48.51415653000004,53134.85841816001 2025-05-11,22:01:30.000,131,11117385,123285,0,1747000889,13944.229346029992,48.46481262000452,53134.935276480006 2025-05-11,22:01:31.000,131,11117375,123645,0,1747000890,13944.222609719996,48.42251784000109,53134.90732800001 2025-05-11,22:01:32.000,131,11117381,123805,0,1747000891,13944.128301379991,48.27448611,53134.95623784001 2025-05-11,22:01:33.000,131,11117411,123325,0,1747000892,13943.97336625,48.13350350999826,53134.95623784001 2025-05-11,22:01:34.000,131,11117328,123605,0,1747000893,13943.879057909995,48.0277665600006,53134.9422636 2025-05-11,22:01:35.000,131,11117373,123645,0,1747000894,13943.99357518,48.08415960000275,53135.00514768001 2025-05-11,22:01:36.000,131,11117350,123485,0,1747000895,13944.101356139996,48.1405526400049,53134.97021208 2025-05-11,22:01:37.000,131,11117421,123685,0,1747000896,13944.121565069996,48.09825786000147,53134.95623784001 2025-05-11,22:01:38.000,131,11117412,123805,0,1747000897,13944.11482876,47.985471780004445,53134.99816056 2025-05-11,22:01:39.000,131,11117380,123685,0,1747000898,13944.148510309991,47.77399788000184,53135.02610904001 2025-05-11,22:01:40.000,131,11117387,123525,0,1747000899,13944.108092449991,47.61186789000203,53134.95623784001 2025-05-11,22:01:41.000,131,11117325,123685,0,1747000900,13944.108092449991,47.51318007000373,53134.99816056 2025-05-11,22:01:42.000,131,11117349,123725,0,1747000901,13944.09461983,47.534327460001805,53134.99816056 2025-05-11,22:01:43.000,131,11117323,123365,0,1747000902,13944.168719239991,47.57662223999796,53134.97021208 2025-05-11,22:01:44.000,131,11117377,123165,0,1747000903,13944.310181749992,47.63301528000011,53135.02610904001 2025-05-11,22:01:45.000,131,11117342,123205,0,1747000904,13944.417962710002,47.60481876000267,53134.99816056 2025-05-11,22:01:46.000,131,11117291,123205,0,1747000905,13944.505534739998,47.5695731099986,53134.96322496 2025-05-11,22:01:47.000,131,11117369,123125,0,1747000906,13944.700887729989,47.59776963000331,53135.033096160005 2025-05-11,22:01:48.000,131,11117404,123325,0,1747000907,13944.808668689999,47.654162669998186,53135.082006000004 2025-05-11,22:01:49.000,131,11117386,123245,0,1747000908,13944.9501312,47.63301528000011,53135.06803176 2025-05-11,22:01:50.000,131,11117370,123485,0,1747000909,13945.12527525999,47.61891702000139,53135.08899312 2025-05-11,22:01:51.000,131,11117385,123565,0,1747000910,13945.381255039996,47.57662223999796,53135.082006000004 2025-05-11,22:01:52.000,131,11117321,123725,0,1747000911,13945.643971129997,47.590720500003954,53135.17283856001 2025-05-11,22:01:53.000,131,11117348,123645,0,1747000912,13945.879741979988,47.64711353999883,53135.15886432 2025-05-11,22:01:54.000,131,11117321,123765,0,1747000913,13946.048149729999,47.6823591900029,53135.24270976001 2025-05-11,22:01:55.000,131,11117363,123925,0,1747000914,13946.176139619995,47.68940832000226,53135.27764536 2025-05-11,22:01:56.000,131,11117378,124005,0,1747000915,13946.27044796,47.62596615000075,53135.33354232 2025-05-11,22:01:57.000,131,11117330,124045,0,1747000916,13946.40517415999,47.61186789000203,53135.417387760004 2025-05-11,22:01:58.000,131,11117389,124165,0,1747000917,13946.573581910001,47.73875222999777,53135.45232336 2025-05-11,22:01:59.000,131,11117406,124205,0,1747000918,13946.721780729997,47.86563657000079,53135.45931048001 2025-05-11,22:02:00.000,131,11117413,123965,0,1747000919,13946.795880140002,47.74580136000441,53135.50822032001 2025-05-11,22:02:01.000,131,11117370,124125,0,1747000920,13946.903661099997,47.717604839999694,53135.61302712 2025-05-11,22:02:02.000,131,11117278,124325,0,1747000921,13947.078805159988,47.85153831000207,53135.66892408 2025-05-11,22:02:03.000,131,11117367,124325,0,1747000922,13947.206795049999,47.999570040003164,53135.752769520004 2025-05-11,22:02:04.000,131,11117319,124525,0,1747000923,13947.247212909999,47.999570040003164,53135.780718 2025-05-11,22:02:05.000,131,11117346,124365,0,1747000924,13947.26068552999,47.943177000001015,53135.86456344001 2025-05-11,22:02:06.000,131,11117311,124405,0,1747000925,13947.200058739989,47.85153831000207,53135.91347328001 2025-05-11,22:02:07.000,131,11117371,124485,0,1747000926,13947.28089445999,47.886783959998866,53135.93443464001 2025-05-11,22:02:08.000,131,11117404,124645,0,1747000927,13947.46951114,47.97137351999845,53135.941421760006 2025-05-11,22:02:09.000,131,11117374,124285,0,1747000928,13947.7120183,48.09120873000211,53135.99731872 2025-05-11,22:02:10.000,131,11117397,124725,0,1747000929,13947.880426049996,48.04186481999932,53136.053215679996 2025-05-11,22:02:11.000,131,11117342,124645,0,1747000930,13947.873689740001,48.00661917000252,53136.08116416001 2025-05-11,22:02:12.000,131,11117374,124445,0,1747000931,13947.988207009992,47.999570040003164,53136.15103536001 2025-05-11,22:02:13.000,131,11117361,124205,0,1747000932,13948.143142139998,48.08415960000275,53136.17898384001 2025-05-11,22:02:14.000,131,11117320,124285,0,1747000933,13948.426067159999,48.112356120000186,53136.22090656 2025-05-11,22:02:15.000,131,11117382,124445,0,1747000934,13948.60121121999,48.09120873000211,53136.18597096 2025-05-11,22:02:16.000,131,11117321,124765,0,1747000935,13948.695519559995,48.07711047000339,53136.29077776 2025-05-11,22:02:17.000,131,11117321,124365,0,1747000936,13948.917817789996,48.08415960000275,53136.3396876 2025-05-11,22:02:18.000,131,11117330,124525,0,1747000937,13949.220951739997,48.15465090000362,53136.4095588 2025-05-11,22:02:19.000,131,11117394,124245,0,1747000938,13949.604921409998,48.112356120000186,53136.43750728001 2025-05-11,22:02:20.000,131,11117323,124605,0,1747000939,13949.94847322,48.06301221000467,53136.542314080005 2025-05-11,22:02:21.000,131,11117293,124685,0,1747000940,13950.137089899996,48.07006134000403,53136.591223920004 2025-05-11,22:02:22.000,131,11117354,124445,0,1747000941,13950.285288719992,48.09825786000147,53136.64712088 2025-05-11,22:02:23.000,131,11117364,124365,0,1747000942,13950.467169089992,48.21809306999785,53136.70301784001 2025-05-11,22:02:24.000,131,11117395,124125,0,1747000943,13950.581686359998,48.1405526400049,53136.7938504 2025-05-11,22:02:25.000,131,11117361,124245,0,1747000944,13950.824193519999,48.13350350999826,53136.87070872001 2025-05-11,22:02:26.000,131,11117337,124325,0,1747000945,13951.073436989995,48.225142200004484,53136.89865720001 2025-05-11,22:02:27.000,131,11117382,124245,0,1747000946,13951.336153079996,48.359075669999584,53136.96852840001 2025-05-11,22:02:28.000,131,11117380,124125,0,1747000947,13951.538242379997,48.387272190004296,53137.03141248 2025-05-11,22:02:29.000,131,11117389,124045,0,1747000948,13951.706650129992,48.26743698000064,53137.08730944001 2025-05-11,22:02:30.000,131,11117333,124005,0,1747000949,13951.915475739988,48.18284742000105,53137.22006472 2025-05-11,22:02:31.000,131,11117321,124045,0,1747000950,13952.131037659994,48.20399480999913,53137.282948800006 2025-05-11,22:02:32.000,131,11117320,124165,0,1747000951,13952.353335889995,48.288584369998716,53137.40871696 2025-05-11,22:02:33.000,131,11117335,124085,0,1747000952,13952.474589469995,48.387272190004296,53137.478588160004 2025-05-11,22:02:34.000,131,11117336,124125,0,1747000953,13952.649733530001,48.387272190004296,53137.548459360005 2025-05-11,22:02:35.000,131,11117367,123765,0,1747000954,13952.905713309992,48.43661609999981,53137.646279040004 2025-05-11,22:02:36.000,131,11117318,124165,0,1747000955,13953.242528809998,48.49300914000196,53137.73012448 2025-05-11,22:02:37.000,131,11117347,123925,0,1747000956,13953.55913537999,48.521205659999396,53137.7720472 2025-05-11,22:02:38.000,131,11117356,123645,0,1747000957,13953.781433609991,48.59874608999962,53137.92576384001 2025-05-11,22:02:39.000,131,11117385,123725,0,1747000958,13953.963313979992,48.626942610004335,53137.94672520001 2025-05-11,22:02:40.000,131,11117281,123925,0,1747000959,13954.091303870002,48.67628651999985,53138.03057064 2025-05-11,22:02:41.000,131,11117337,123885,0,1747000960,13954.192348520002,48.64809000000241,53138.14236456001 2025-05-11,22:02:42.000,131,11117354,123565,0,1747000961,13954.394437819989,48.70448304000456,53138.21223576001 2025-05-11,22:02:43.000,131,11117332,123765,0,1747000962,13954.583054499999,48.68333564999921,53138.317042560004 2025-05-11,22:02:44.000,131,11117356,123685,0,1747000963,13954.771671179995,48.753826950000075,53138.35197816 2025-05-11,22:02:45.000,131,11117328,123685,0,1747000964,13954.85924320999,48.71858130000328,53138.47774632001 2025-05-11,22:02:46.000,131,11117306,123605,0,1747000965,13954.892924759995,48.66923739000049,53138.5406304 2025-05-11,22:02:47.000,131,11117343,123405,0,1747000966,13954.94681524,48.528254789998755,53138.58954024 2025-05-11,22:02:48.000,131,11117365,123645,0,1747000967,13954.94007892999,48.4859600100026,53138.63845008 2025-05-11,22:02:49.000,131,11117277,123805,0,1747000968,13954.94007892999,48.51415653000004,53138.77819248 2025-05-11,22:02:50.000,131,11117326,123725,0,1747000969,13954.92660631,48.60579521999898,53138.83408944001 2025-05-11,22:02:51.000,131,11117318,123605,0,1747000970,13954.86597952,48.66923739000049,53138.86902504 2025-05-11,22:02:52.000,131,11117272,123525,0,1747000971,13954.852506899995,48.535303919998114,53138.889986400005 2025-05-11,22:02:53.000,131,11117340,123285,0,1747000972,13954.82556166,48.401370450003014,53138.938896240004 2025-05-11,22:02:54.000,131,11117355,123685,0,1747000973,13954.7851438,48.28153523999936,53139.02972880001 2025-05-11,22:02:55.000,131,11117321,123125,0,1747000974,13954.69757176999,48.18284742000105,53139.11357424 2025-05-11,22:02:56.000,131,11117306,123285,0,1747000975,13954.630208669994,48.08415960000275,53139.09261288 2025-05-11,22:02:57.000,131,11117346,123285,0,1747000976,13954.569581879994,47.95727525999973,53139.12056136001 2025-05-11,22:02:58.000,131,11117347,123205,0,1747000977,13954.414646749989,47.91498048000358,53139.14850984001 2025-05-11,22:02:59.000,131,11117343,123285,0,1747000978,13954.232766380002,47.85858744000143,53139.12056136001 2025-05-11,22:03:00.000,131,11117403,123365,0,1747000979,13954.044149699992,47.766948750002484,53139.127548480006 2025-05-11,22:03:01.000,131,11117291,123125,0,1747000980,13953.902687189991,47.64711353999883,53139.1345356 2025-05-11,22:03:02.000,131,11117292,123285,0,1747000981,13953.821851469991,47.52022920000309,53139.14152272 2025-05-11,22:03:03.000,131,11117327,123325,0,1747000982,13953.734279439996,47.39334486000007,53139.127548480006 2025-05-11,22:03:04.000,131,11117318,123245,0,1747000983,13953.532190139995,47.28055878000305,53139.09261288 2025-05-11,22:03:05.000,131,11117378,123325,0,1747000984,13953.350309769994,47.351050080003915,53139.16248408 2025-05-11,22:03:06.000,131,11117312,123605,0,1747000985,13953.168429399993,47.477934419999656,53139.106587120004 2025-05-11,22:03:07.000,131,11117295,123285,0,1747000986,13952.925922239992,47.46383616000094,53139.07165152 2025-05-11,22:03:08.000,131,11117283,123285,0,1747000987,13952.804668659992,47.37219747000199,53139.057677280005 2025-05-11,22:03:09.000,131,11117279,123445,0,1747000988,13952.656469839996,47.245313129998976,53138.9947932 2025-05-11,22:03:10.000,131,11117258,123365,0,1747000989,13952.54868888,47.19596922000346,53139.057677280005 2025-05-11,22:03:11.000,131,11117316,123445,0,1747000990,13952.434171609995,47.245313129998976,53139.04370304 2025-05-11,22:03:12.000,131,11117296,123525,0,1747000991,13952.252291239995,47.17482182999811,53138.987806080004 2025-05-11,22:03:13.000,131,11117352,123685,0,1747000992,13952.050201939994,47.03383923000365,53139.01575456 2025-05-11,22:03:14.000,131,11117377,123325,0,1747000993,13951.814431090002,46.892856630001916,53138.98081896001 2025-05-11,22:03:15.000,131,11117326,123645,0,1747000994,13951.679704889997,46.80121794000297,53138.91094776001 2025-05-11,22:03:16.000,131,11117264,123844,0,1747000995,13951.612341790002,46.82236533000105,53138.90396064 2025-05-11,22:03:17.000,131,11117299,123565,0,1747000996,13951.565187619992,46.850561849998485,53138.91793488 2025-05-11,22:03:18.000,131,11117288,123325,0,1747000997,13951.457406659996,46.82236533000105,53138.81312808001 2025-05-11,22:03:19.000,131,11117263,124005,0,1747000998,13951.39004356,46.75187403000018,53138.78517960001 2025-05-11,22:03:20.000,131,11117280,123844,0,1747000999,13951.32941677,46.6320388200038,53138.771205360004 2025-05-11,22:03:21.000,131,11117254,123485,0,1747001000,13951.336153079996,46.58269491000101,53138.820115200004 2025-05-11,22:03:22.000,131,11117283,123645,0,1747001001,13951.437197729996,46.58974404000037,53138.722295520005 2025-05-11,22:03:23.000,131,11117332,123445,0,1747001002,13951.538242379997,46.63908795000316,53138.73626976 2025-05-11,22:03:24.000,131,11117337,123685,0,1747001003,13951.551715000001,46.709579250004026,53138.74325688001 2025-05-11,22:03:25.000,131,11117307,123485,0,1747001004,13951.531506070001,46.681382729999314,53138.70133416 2025-05-11,22:03:26.000,131,11117320,123565,0,1747001005,13951.538242379997,46.62498969000444,53138.73626976 2025-05-11,22:03:27.000,131,11117293,123685,0,1747001006,13951.551715000001,46.64613708000252,53138.6803728 2025-05-11,22:03:28.000,131,11117292,123685,0,1747001007,13951.551715000001,46.667284470000595,53138.76421824001 2025-05-11,22:03:29.000,131,11117333,123525,0,1747001008,13951.524769759992,46.6320388200038,53138.72928264 2025-05-11,22:03:30.000,131,11117333,123645,0,1747001009,13951.524769759992,46.547449260004214,53138.750244 2025-05-11,22:03:31.000,131,11117343,123725,0,1747001010,13951.443934039991,46.59679316999973,53138.76421824001 2025-05-11,22:03:32.000,131,11117293,123645,0,1747001011,13951.275526289995,46.65318621000188,53138.750244 2025-05-11,22:03:33.000,131,11117327,123805,0,1747001012,13951.255317359995,46.73777577000146,53138.841076560006 2025-05-11,22:03:34.000,131,11117309,123565,0,1747001013,13951.356362009996,46.75892315999954,53138.841076560006 2025-05-11,22:03:35.000,131,11117326,123685,0,1747001014,13951.396779869996,46.80121794000297,53138.86203792001 2025-05-11,22:03:36.000,131,11117325,124005,0,1747001015,13951.32268045999,46.843512719999126,53138.86203792001 2025-05-11,22:03:37.000,131,11117309,123805,0,1747001016,13951.174481639995,46.81531620000169,53138.924922 2025-05-11,22:03:38.000,131,11117358,123925,0,1747001017,13951.12059115999,46.857610979997844,53138.95287048001 2025-05-11,22:03:39.000,131,11117375,123605,0,1747001018,13951.18795426,47.02679010000429,53138.938896240004 2025-05-11,22:03:40.000,131,11117298,124005,0,1747001019,13951.20816319,47.245313129998976,53138.95287048001 2025-05-11,22:03:41.000,131,11117339,123925,0,1747001020,13951.235108429995,47.51318007000373,53138.959857600006 2025-05-11,22:03:42.000,131,11117347,123525,0,1747001021,13951.113854849995,47.59776963000331,53139.00178032001 2025-05-11,22:03:43.000,131,11117318,123844,0,1747001022,13951.08690961,47.60481876000267,53139.008767440006 2025-05-11,22:03:44.000,131,11117342,123525,0,1747001023,13951.00607389,47.62596615000075,53139.08562576 2025-05-11,22:03:45.000,131,11117279,123605,0,1747001024,13951.03975543999,47.6823591900029,53139.07165152 2025-05-11,22:03:46.000,131,11117330,124045,0,1747001025,13951.01954650999,47.87973482999951,53139.09261288 2025-05-11,22:03:47.000,131,11117346,123765,0,1747001026,13951.08017329999,48.0277665600006,53139.106587120004 2025-05-11,22:03:48.000,131,11117311,123885,0,1747001027,13951.04649175,48.13350350999826,53139.14152272 2025-05-11,22:03:49.000,131,11117301,124165,0,1747001028,13950.952183409994,48.15465090000362,53139.155496960004 2025-05-11,22:03:50.000,131,11117327,123965,0,1747001029,13950.830929829994,48.24628959000256,53139.19741968001 2025-05-11,22:03:51.000,131,11117304,123805,0,1747001030,13950.777039349989,48.28153523999936,53139.19741968001 2025-05-11,22:03:52.000,131,11117311,124045,0,1747001031,13950.729885179993,48.41546871000173,53139.24632952001 2025-05-11,22:03:53.000,131,11117325,124005,0,1747001032,13950.736621489988,48.521205659999396,53139.2393424 2025-05-11,22:03:54.000,131,11117285,124045,0,1747001033,13950.595158980002,48.59169696000026,53139.28825224001 2025-05-11,22:03:55.000,131,11117322,124045,0,1747001034,13950.426751229992,48.56350044000283,53139.295239360006 2025-05-11,22:03:56.000,131,11117326,124125,0,1747001035,13950.244870859991,48.584647830000904,53139.295239360006 2025-05-11,22:03:57.000,131,11117337,124285,0,1747001036,13950.157298829996,48.66218826000113,53139.26729088001 2025-05-11,22:03:58.000,131,11117324,124045,0,1747001037,13950.02930894,48.746777820000716,53139.274278000004 2025-05-11,22:03:59.000,131,11117299,124245,0,1747001038,13949.98889108,48.78202347000479,53139.33017496 2025-05-11,22:04:00.000,131,11117297,124205,0,1747001039,13949.88111011999,48.88071129000309,53139.33017496 2025-05-11,22:04:01.000,131,11117321,124085,0,1747001040,13949.692493439994,48.937104329997965,53139.36511056001 2025-05-11,22:04:02.000,131,11117283,124285,0,1747001041,13949.557767239989,48.986448240000755,53139.40004616 2025-05-11,22:04:03.000,131,11117324,124285,0,1747001042,13949.584712479998,49.028743020004185,53139.35812344 2025-05-11,22:04:04.000,131,11117292,124085,0,1747001043,13949.483667829998,49.09923431999778,53139.35113632 2025-05-11,22:04:05.000,131,11117358,124285,0,1747001044,13949.402832109998,49.169725619998644,53139.35812344 2025-05-11,22:04:06.000,131,11117318,124365,0,1747001045,13949.241160669997,49.204971270002716,53139.43498176001 2025-05-11,22:04:07.000,131,11117287,124445,0,1747001046,13949.086225539992,49.162676489999285,53139.48389160001 2025-05-11,22:04:08.000,131,11117278,124285,0,1747001047,13948.924554099991,49.155627359999926,53139.40703328 2025-05-11,22:04:09.000,131,11117329,124285,0,1747001048,13948.83024576,49.176774749998,53139.45594312001 2025-05-11,22:04:10.000,131,11117309,124525,0,1747001049,13948.7898279,49.338904739997815,53139.42100752 2025-05-11,22:04:11.000,131,11117298,124085,0,1747001050,13948.715728489995,49.48693646999891,53139.441968880004 2025-05-11,22:04:12.000,131,11117325,124365,0,1747001051,13948.527111809999,49.47988733999955,53139.46991736 2025-05-11,22:04:13.000,131,11117317,124085,0,1747001052,13948.325022509998,49.430543430004036,53139.47690448 2025-05-11,22:04:14.000,131,11117291,124125,0,1747001053,13948.197032620003,49.437592560003395,53139.41402040001 2025-05-11,22:04:15.000,131,11117284,124565,0,1747001054,13948.163351069998,49.5010347300049,53139.441968880004 2025-05-11,22:04:16.000,131,11117235,124725,0,1747001055,13948.203768929998,49.65611558999808,53139.50485296001 2025-05-11,22:04:17.000,131,11117325,124045,0,1747001056,13948.223977859998,49.64906645999872,53139.42100752 2025-05-11,22:04:18.000,131,11117342,124165,0,1747001057,13948.190296309993,49.64906645999872,53139.49786584 2025-05-11,22:04:19.000,131,11117349,124285,0,1747001058,13948.021888559997,49.627919070000644,53139.47690448 2025-05-11,22:04:20.000,131,11117278,124365,0,1747001059,13947.961261769997,49.677262980003434,53139.490878720004 2025-05-11,22:04:21.000,131,11117314,124325,0,1747001060,13947.873689740001,49.68431211000279,53139.52581432 2025-05-11,22:04:22.000,131,11117327,124285,0,1747001061,13947.806326639991,49.77595080000174,53139.52581432 2025-05-11,22:04:23.000,131,11117333,124605,0,1747001062,13947.765908779991,49.86054036000132,53139.55376280001 2025-05-11,22:04:24.000,131,11117318,124325,0,1747001063,13947.65139151,49.93103166000219,53139.53280144001 2025-05-11,22:04:25.000,131,11117291,124165,0,1747001064,13947.536874239995,49.9944738300037,53139.5188272 2025-05-11,22:04:26.000,131,11117327,124365,0,1747001065,13947.46277482999,50.05086686999857,53139.55376280001 2025-05-11,22:04:27.000,131,11117331,124325,0,1747001066,13947.36846649,50.079063390003284,53139.58171128001 2025-05-11,22:04:28.000,131,11117290,124565,0,1747001067,13947.200058739989,50.015621220001776,53139.5886984 2025-05-11,22:04:29.000,131,11117297,124125,0,1747001068,13947.078805159988,50.079063390003284,53139.61664688 2025-05-11,22:04:30.000,131,11117331,124645,0,1747001069,13946.991233129993,50.17070208000223,53139.59568552 2025-05-11,22:04:31.000,131,11117323,124645,0,1747001070,13946.869979549992,50.17775121000159,53139.560749920005 2025-05-11,22:04:32.000,131,11117269,124485,0,1747001071,13946.681362869997,50.16365295000287,53139.609659760004 2025-05-11,22:04:33.000,131,11117304,124605,0,1747001072,13946.519691429996,50.17070208000223,53139.68651808 2025-05-11,22:04:34.000,131,11117283,124645,0,1747001073,13946.38496522999,50.15660382000351,53139.679530960006 2025-05-11,22:04:35.000,131,11117326,124565,0,1747001074,13946.26371164999,50.17775121000159,53139.6935052 2025-05-11,22:04:36.000,131,11117253,124725,0,1747001075,13946.115512829994,50.13545642999816,53139.71446656 2025-05-11,22:04:37.000,131,11117334,124645,0,1747001076,13945.980786629989,50.04381773999921,53139.68651808 2025-05-11,22:04:38.000,131,11117261,124725,0,1747001077,13945.819115189988,50.05086686999857,53139.74241504 2025-05-11,22:04:39.000,131,11117274,124445,0,1747001078,13945.832587809993,50.14250556000479,53139.72145368001 2025-05-11,22:04:40.000,131,11117323,124485,0,1747001079,13945.805642569998,50.22004598999774,53139.68651808 2025-05-11,22:04:41.000,131,11117347,124485,0,1747001080,13945.704597919997,50.22004598999774,53139.728440800005 2025-05-11,22:04:42.000,131,11117336,124365,0,1747001081,13945.650707439992,50.14955469000415,53139.72145368001 2025-05-11,22:04:43.000,131,11117352,124365,0,1747001082,13945.657443750002,50.05791599999793,53139.74940216001 2025-05-11,22:04:44.000,131,11117325,124525,0,1747001083,13945.677652680002,49.980375569997705,53139.77036352001 2025-05-11,22:04:45.000,131,11117325,124285,0,1747001084,13945.697861610002,49.91693340000347,53139.7633764 2025-05-11,22:04:46.000,131,11117347,124365,0,1747001085,13945.596816960002,49.88873687999876,53139.78433776 2025-05-11,22:04:47.000,131,11117260,124405,0,1747001086,13945.549662789992,49.86758949000068,53139.80529912 2025-05-11,22:04:48.000,131,11117279,124325,0,1747001087,13945.482299689997,49.853491230001964,53139.85420896 2025-05-11,22:04:49.000,131,11117307,124645,0,1747001088,13945.347573489991,49.839392970003246,53139.9031188 2025-05-11,22:04:50.000,131,11117341,124565,0,1747001089,13945.239792529996,49.75480341000366,53139.9031188 2025-05-11,22:04:51.000,131,11117252,124285,0,1747001090,13945.158956809995,49.64906645999872,53139.88914456001 2025-05-11,22:04:52.000,131,11117311,124285,0,1747001091,13945.057912159995,49.564476899999136,53140.00093848 2025-05-11,22:04:53.000,131,11117304,123965,0,1747001092,13944.92992227,49.47283821000019,53139.95901576001 2025-05-11,22:04:54.000,131,11117294,124285,0,1747001093,13944.82214130999,49.444641690002754,53140.05683544001 2025-05-11,22:04:55.000,131,11117307,124325,0,1747001094,13944.626788319998,49.28251170000294,53140.05683544001 2025-05-11,22:04:56.000,131,11117296,123965,0,1747001095,13944.458380570002,49.176774749998,53140.014912720006 2025-05-11,22:04:57.000,131,11117285,124005,0,1747001096,13944.364072229997,49.11333258000377,53140.04984832 2025-05-11,22:04:58.000,131,11117326,124325,0,1747001097,13944.316918060002,49.05693954000162,53140.09177104 2025-05-11,22:04:59.000,131,11117297,124005,0,1747001098,13944.229346029992,48.96530085000268,53140.0777968 2025-05-11,22:05:00.000,131,11117302,124165,0,1747001099,13944.11482876,48.84546563999902,53140.0777968 2025-05-11,22:05:01.000,131,11117339,123725,0,1747001100,13943.97336625,48.746777820000716,53140.08478392001 2025-05-11,22:05:02.000,131,11117317,123805,0,1747001101,13943.86558528999,48.584647830000904,53140.10574528001 2025-05-11,22:05:03.000,131,11117234,123645,0,1747001102,13943.66349598999,48.50710740000068,53140.10574528001 2025-05-11,22:05:04.000,131,11117318,123725,0,1747001103,13943.562451339989,48.42956697000045,53140.133693760006 2025-05-11,22:05:05.000,131,11117296,123325,0,1747001104,13943.434461449993,48.38022305999766,53140.09177104 2025-05-11,22:05:06.000,131,11117287,123525,0,1747001105,13943.414252519993,48.288584369998716,53140.11971952 2025-05-11,22:05:07.000,131,11117285,123285,0,1747001106,13943.340153110003,48.28153523999936,53140.161642240004 2025-05-11,22:05:08.000,131,11117305,123445,0,1747001107,13943.191954289992,48.2392404600032,53140.182603600006 2025-05-11,22:05:09.000,131,11117347,123205,0,1747001108,13943.063964399997,48.23219133000384,53140.20356496001 2025-05-11,22:05:10.000,131,11117328,123325,0,1747001109,13942.962919749996,48.18989655000041,53140.21055208 2025-05-11,22:05:11.000,131,11117306,123245,0,1747001110,13942.882084029996,48.13350350999826,53140.21055208 2025-05-11,22:05:12.000,131,11117314,122965,0,1747001111,13942.76756675999,48.06301221000467,53140.18959072 2025-05-11,22:05:13.000,131,11117324,123325,0,1747001112,13942.58568638999,48.05596307999804,53140.16862936 2025-05-11,22:05:14.000,131,11117362,123245,0,1747001113,13942.47116912,48.04186481999932,53140.182603600006 2025-05-11,22:05:15.000,131,11117234,123405,0,1747001114,13942.228661959998,48.0277665600006,53140.11971952 2025-05-11,22:05:16.000,131,11117301,123485,0,1747001115,13942.134353619993,47.992520910003805,53140.16862936 2025-05-11,22:05:17.000,131,11117271,123205,0,1747001116,13942.040045280002,47.999570040003164,53140.161642240004 2025-05-11,22:05:18.000,131,11117340,123325,0,1747001117,13941.885110149997,47.97842264999781,53140.147668 2025-05-11,22:05:19.000,131,11117321,123165,0,1747001118,13941.69649347,47.950226130000374,53140.08478392001 2025-05-11,22:05:20.000,131,11117297,123525,0,1747001119,13941.52808571999,47.95727525999973,53140.10574528001 2025-05-11,22:05:21.000,131,11117310,123205,0,1747001120,13941.400095829995,47.950226130000374,53140.08478392001 2025-05-11,22:05:22.000,131,11117317,123645,0,1747001121,13941.28557855999,47.90088222000486,53140.11971952 2025-05-11,22:05:23.000,131,11117385,123405,0,1747001122,13941.083489259989,47.82334179000463,53140.063822560005 2025-05-11,22:05:24.000,131,11117368,123525,0,1747001123,13940.888136269998,47.79514526999992,53140.09875816 2025-05-11,22:05:25.000,131,11117320,123445,0,1747001124,13940.800564240002,47.74580136000441,53140.05683544001 2025-05-11,22:05:26.000,131,11117284,123365,0,1747001125,13940.726464829997,47.79514526999992,53139.966002880006 2025-05-11,22:05:27.000,131,11117342,123325,0,1747001126,13940.585002319996,47.79514526999992,53140.0777968 2025-05-11,22:05:28.000,131,11117348,123844,0,1747001127,13940.45701243,47.79514526999992,53140.05683544001 2025-05-11,22:05:29.000,131,11117295,123645,0,1747001128,13940.221241579995,47.752850490003766,53140.00792560001 2025-05-11,22:05:30.000,131,11117289,123645,0,1747001129,13940.039361209994,47.69645745000162,53139.97997712 2025-05-11,22:05:31.000,131,11117310,123765,0,1747001130,13939.992207039999,47.703506580000976,53139.9031188 2025-05-11,22:05:32.000,131,11117315,123645,0,1747001131,13939.918107629994,47.717604839999694,53139.91010592 2025-05-11,22:05:33.000,131,11117324,123605,0,1747001132,13939.891162389998,47.752850490003766,53139.95901576001 2025-05-11,22:05:34.000,131,11117243,123885,0,1747001133,13939.870953459998,47.78809614000056,53139.92408016 2025-05-11,22:05:35.000,131,11117256,124005,0,1747001134,13939.850744529998,47.759899620003125,53139.88215744 2025-05-11,22:05:36.000,131,11117285,123765,0,1747001135,13939.729490949998,47.78809614000056,53139.93805440001 2025-05-11,22:05:37.000,131,11117295,123885,0,1747001136,13939.641918920002,47.83744005000335,53139.93106728 2025-05-11,22:05:38.000,131,11117292,124165,0,1747001137,13939.466774859997,47.90088222000486,53139.91709304001 2025-05-11,22:05:39.000,131,11117260,124005,0,1747001138,13939.372466519992,48.0277665600006,53139.87517032 2025-05-11,22:05:40.000,131,11117292,124245,0,1747001139,13939.224267699996,48.08415960000275,53139.88215744 2025-05-11,22:05:41.000,131,11117245,123965,0,1747001140,13939.163640909996,48.20399480999913,53139.826260480004 2025-05-11,22:05:42.000,131,11117277,123885,0,1747001141,13939.10975042999,48.32383002000279,53139.88914456001 2025-05-11,22:05:43.000,131,11117292,124005,0,1747001142,13939.042387329995,48.36612479999894,53139.8332476 2025-05-11,22:05:44.000,131,11117299,124125,0,1747001143,13939.103014119995,48.42251784000109,53139.826260480004 2025-05-11,22:05:45.000,131,11117308,123765,0,1747001144,13939.10975042999,48.521205659999396,53139.80529912 2025-05-11,22:05:46.000,131,11117310,124005,0,1747001145,13939.09627781,48.570549570002186,53139.847221840006 2025-05-11,22:05:47.000,131,11117292,124045,0,1747001146,13939.143431979996,48.64104087000305,53139.81228624 2025-05-11,22:05:48.000,131,11117236,124045,0,1747001147,13939.09627781,48.746777820000716,53139.84023472001 2025-05-11,22:05:49.000,131,11117266,124245,0,1747001148,13939.03565102,48.84546563999902,53139.80529912 2025-05-11,22:05:50.000,131,11117320,124125,0,1747001149,13938.99523316,48.90890781000053,53139.80529912 2025-05-11,22:05:51.000,131,11117282,124165,0,1747001150,13938.9548153,48.930055199998606,53139.847221840006 2025-05-11,22:05:52.000,131,11117325,124125,0,1747001151,13938.93460637,49.042841280002904,53139.91709304001 2025-05-11,22:05:53.000,131,11117308,124125,0,1747001152,13938.93460637,49.18382388000464,53139.86119608 2025-05-11,22:05:54.000,131,11117283,124405,0,1747001153,13938.9548153,49.338904739997815,53139.88215744 2025-05-11,22:05:55.000,131,11117246,124285,0,1747001154,13939.001969469995,49.54332951000106,53139.91709304001 2025-05-11,22:05:56.000,131,11117263,124285,0,1747001155,13939.01544209,49.58562429000449,53139.945041520004 2025-05-11,22:05:57.000,131,11117252,124285,0,1747001156,13939.01544209,49.71955775999959,53139.993951360004 2025-05-11,22:05:58.000,131,11117256,123965,0,1747001157,13939.042387329995,49.75480341000366,53139.97299 2025-05-11,22:05:59.000,131,11117277,124605,0,1747001158,13939.022178399995,49.83234384000389,53139.993951360004 2025-05-11,22:06:00.000,131,11117265,124485,0,1747001159,13939.042387329995,49.86054036000132,53140.07080968 2025-05-11,22:06:01.000,131,11117337,124325,0,1747001160,13939.07606888,49.95217905000027,53140.112732400004 2025-05-11,22:06:02.000,131,11117329,124325,0,1747001161,13939.06933256999,50.036768609999854,53140.07080968 2025-05-11,22:06:03.000,131,11117236,124165,0,1747001162,13939.04912363999,50.064965130004566,53140.2175392 2025-05-11,22:06:04.000,131,11117244,124485,0,1747001163,13939.05585995,50.04381773999921,53140.21055208 2025-05-11,22:06:05.000,131,11117245,124325,0,1747001164,13939.062596259995,50.05086686999857,53140.18959072 2025-05-11,22:06:06.000,131,11117318,124685,0,1747001165,13939.1569046,50.14250556000479,53140.2175392 2025-05-11,22:06:07.000,131,11117265,124645,0,1747001166,13939.15016828999,50.22709512000438,53140.280423280004 2025-05-11,22:06:08.000,131,11117343,124325,0,1747001167,13939.19058614999,50.31873381000332,53140.2874104 2025-05-11,22:06:09.000,131,11117311,124285,0,1747001168,13939.17037721999,50.375126849998196,53140.30837176 2025-05-11,22:06:10.000,131,11117297,124365,0,1747001169,13939.21753139,50.41037250000227,53140.36426872 2025-05-11,22:06:11.000,131,11117254,124565,0,1747001170,13939.271421869991,50.51610944999993,53140.350294480006 2025-05-11,22:06:12.000,131,11117267,124445,0,1747001171,13939.352257589991,50.657092050001665,53140.40619144 2025-05-11,22:06:13.000,131,11117283,124285,0,1747001172,13939.406148069997,50.76987812999869,53140.469075520006 2025-05-11,22:06:14.000,131,11117306,124325,0,1747001173,13939.419620690001,50.86856595000427,53140.48304976 2025-05-11,22:06:15.000,131,11117347,124125,0,1747001174,13939.480247480002,50.93905724999786,53140.52497248 2025-05-11,22:06:16.000,131,11117294,124285,0,1747001175,13939.540874270002,51.016597679998085,53140.51099824001 2025-05-11,22:06:17.000,131,11117229,124205,0,1747001176,13939.554346889992,51.08708897999895,53140.54593384 2025-05-11,22:06:18.000,131,11117245,124525,0,1747001177,13939.527401649997,51.26331723000476,53140.59484368 2025-05-11,22:06:19.000,131,11117250,124325,0,1747001178,13939.513929029992,51.41134895999858,53140.6018308 2025-05-11,22:06:20.000,131,11117259,124485,0,1747001179,13939.534137959992,51.53823330000159,53140.62279216 2025-05-11,22:06:21.000,131,11117272,124325,0,1747001180,13939.547610579997,51.6016754700031,53140.71362472 2025-05-11,22:06:22.000,131,11117298,124365,0,1747001181,13939.655391539993,51.6016754700031,53140.7415732 2025-05-11,22:06:23.000,131,11117340,124605,0,1747001182,13939.729490949998,51.707412420000765,53140.75554744001 2025-05-11,22:06:24.000,131,11117344,124285,0,1747001183,13939.803590359988,51.72151067999948,53140.82541864001 2025-05-11,22:06:25.000,131,11117266,124645,0,1747001184,13939.897898699994,51.82724763000442,53140.832405760004 2025-05-11,22:06:26.000,131,11117272,124325,0,1747001185,13939.978734419994,51.86954241000058,53140.90926408 2025-05-11,22:06:27.000,131,11117304,124405,0,1747001186,13940.09325169,51.90478806000465,53140.89528984001 2025-05-11,22:06:28.000,131,11117325,124525,0,1747001187,13940.180823719995,52.02462327000103,53140.8813156 2025-05-11,22:06:29.000,131,11117292,124645,0,1747001188,13940.25492313,52.17970413000148,53140.972148160006 2025-05-11,22:06:30.000,131,11117286,124045,0,1747001189,13940.35596778,52.23609717000363,53141.01407088001 2025-05-11,22:06:31.000,131,11117313,124565,0,1747001190,13940.4368035,52.22199891000491,53141.03503224 2025-05-11,22:06:32.000,131,11117279,124325,0,1747001191,13940.517639220001,52.27134282000043,53141.118877680005 2025-05-11,22:06:33.000,131,11117277,124645,0,1747001192,13940.632156489992,52.292490209998505,53141.13285192001 2025-05-11,22:06:34.000,131,11117303,124405,0,1747001193,13940.692783279992,52.327735860002576,53141.1258648 2025-05-11,22:06:35.000,131,11117325,124405,0,1747001194,13940.787091619997,52.37707976999809,53141.17477464 2025-05-11,22:06:36.000,131,11117270,124445,0,1747001195,13940.915081509993,52.44757106999896,53141.15381328 2025-05-11,22:06:37.000,131,11117301,124525,0,1747001196,13941.103698189989,52.46871846000431,53141.18176176001 2025-05-11,22:06:38.000,131,11117280,124325,0,1747001197,13941.218215459994,52.49691498000175,53141.21669736 2025-05-11,22:06:39.000,131,11117302,124685,0,1747001198,13941.359677969995,52.518062369999825,53141.27259432 2025-05-11,22:06:40.000,131,11117340,124445,0,1747001199,13941.501140479995,52.574455410001974,53141.286568560005 2025-05-11,22:06:41.000,131,11117269,124365,0,1747001200,13941.65607561,52.60265192999941,53141.34945264001 2025-05-11,22:06:42.000,131,11117298,124485,0,1747001201,13941.837955980001,52.701339749997715,53141.39137536 2025-05-11,22:06:43.000,131,11117258,124565,0,1747001202,13941.986154799997,52.77888017999794,53141.38438824 2025-05-11,22:06:44.000,131,11117306,124285,0,1747001203,13942.100672070002,52.82117496000137,53141.454259440005 2025-05-11,22:06:45.000,131,11117344,124365,0,1747001204,13942.235398269993,52.926911909999035,53141.49618216001 2025-05-11,22:06:46.000,131,11117294,124565,0,1747001205,13942.343179229989,52.9974032099999,53141.56605336001 2025-05-11,22:06:47.000,131,11117296,124365,0,1747001206,13942.457696499994,53.03969799000333,53141.67784728 2025-05-11,22:06:48.000,131,11117314,124725,0,1747001207,13942.538532219995,53.08199276999949,53141.71977 2025-05-11,22:06:49.000,131,11117289,124405,0,1747001208,13942.64631317999,53.16658232999907,53141.76169272001 2025-05-11,22:06:50.000,131,11117328,124485,0,1747001209,13942.70693996999,53.201827980003145,53141.76867984 2025-05-11,22:06:51.000,131,11117298,124445,0,1747001210,13942.781039379995,53.25822101999802,53141.81060256001 2025-05-11,22:06:52.000,131,11117288,124485,0,1747001211,13942.82819354999,53.31461406000017,53141.87348664 2025-05-11,22:06:53.000,131,11117276,124525,0,1747001212,13942.861875099996,53.378056230001675,53141.95034496001 2025-05-11,22:06:54.000,131,11117265,124405,0,1747001213,13942.868611409991,53.392154490000394,53141.99226768 2025-05-11,22:06:55.000,131,11117268,124645,0,1747001214,13942.89555665,53.427400140004465,53142.06213888 2025-05-11,22:06:56.000,131,11117297,124445,0,1747001215,13942.983128679996,53.385105360001035,53142.11104872 2025-05-11,22:06:57.000,131,11117325,124485,0,1747001216,13943.016810230001,53.40625274999911,53142.18790704001 2025-05-11,22:06:58.000,131,11117264,124645,0,1747001217,13943.070700709992,53.40625274999911,53142.18790704001 2025-05-11,22:06:59.000,131,11117310,124645,0,1747001218,13943.111118569992,53.385105360001035,53142.26476536001 2025-05-11,22:07:00.000,131,11117281,124485,0,1747001219,13943.205426909997,53.27936841000337,53142.292713840005 2025-05-11,22:07:01.000,131,11117205,124525,0,1747001220,13943.266053699997,53.23707362999994,53142.29970096 2025-05-11,22:07:02.000,131,11117300,124325,0,1747001221,13943.353625729993,53.26527015000465,53142.38354640001 2025-05-11,22:07:03.000,131,11117251,124365,0,1747001222,13943.420988829988,53.25822101999802,53142.39053352 2025-05-11,22:07:04.000,131,11117244,124365,0,1747001223,13943.575923959994,53.2441227599993,53142.4883532 2025-05-11,22:07:05.000,131,11117300,124645,0,1747001224,13943.70391384999,53.208877110002504,53142.509314560004 2025-05-11,22:07:06.000,131,11117231,124285,0,1747001225,13943.82516742999,53.21592624000186,53142.5582244 2025-05-11,22:07:07.000,131,11117302,124365,0,1747001226,13943.879057909995,53.23002450000058,53142.61412136 2025-05-11,22:07:08.000,131,11117269,124245,0,1747001227,13943.98683886999,53.208877110002504,53142.61412136 2025-05-11,22:07:09.000,131,11117271,124325,0,1747001228,13944.03399304,53.201827980003145,53142.63508272 2025-05-11,22:07:10.000,131,11117307,124445,0,1747001229,13944.148510309991,53.152484070000355,53142.69097968001 2025-05-11,22:07:11.000,131,11117298,124445,0,1747001230,13944.215873410001,53.152484070000355,53142.81674784001 2025-05-11,22:07:12.000,131,11117304,124325,0,1747001231,13944.296709130002,53.07494364000013,53142.8027736 2025-05-11,22:07:13.000,131,11117289,124405,0,1747001232,13944.316918060002,53.00445233999926,53142.8027736 2025-05-11,22:07:14.000,131,11117300,124365,0,1747001233,13944.384281159997,52.94101016999775,53142.78181224 2025-05-11,22:07:15.000,131,11117321,124285,0,1747001234,13944.451644259992,52.89166626000224,53142.865657680006 2025-05-11,22:07:16.000,131,11117292,124125,0,1747001235,13944.512271049993,52.81412583000201,53142.90758040001 2025-05-11,22:07:17.000,131,11117263,124485,0,1747001236,13944.586370459998,52.757732789999864,53142.914567520005 2025-05-11,22:07:18.000,131,11117303,124325,0,1747001237,13944.620052009988,52.743634530001145,53142.99841296 2025-05-11,22:07:19.000,131,11117227,124445,0,1747001238,13944.599843079988,52.68019235999964,53142.90059328 2025-05-11,22:07:20.000,131,11117315,124325,0,1747001239,13944.599843079988,52.61675018999813,53142.963477360005 2025-05-11,22:07:21.000,131,11117237,124325,0,1747001240,13944.620052009988,52.5392097599979,53142.94950312 2025-05-11,22:07:22.000,131,11117307,124205,0,1747001241,13944.646997249998,52.50396411000111,53143.00540008001 2025-05-11,22:07:23.000,131,11117307,124365,0,1747001242,13944.761514519989,52.46871846000431,53143.02636144001 2025-05-11,22:07:24.000,131,11117342,124605,0,1747001243,13944.774987139994,52.4405219399996,53143.0473228 2025-05-11,22:07:25.000,131,11117315,124485,0,1747001244,13944.88276809999,52.46871846000431,53143.02636144001 2025-05-11,22:07:26.000,131,11117271,124325,0,1747001245,13944.889504409999,52.48281672000303,53143.0473228 2025-05-11,22:07:27.000,131,11117298,124325,0,1747001246,13944.88276809999,52.511013240000466,53143.117194 2025-05-11,22:07:28.000,131,11117288,124485,0,1747001247,13944.92992227,52.560357150003256,53143.12418112001 2025-05-11,22:07:29.000,131,11117275,124365,0,1747001248,13945.00402167999,52.58150454000133,53143.14514248001 2025-05-11,22:07:30.000,131,11117287,124565,0,1747001249,13945.00402167999,52.53216062999854,53143.22200080001 2025-05-11,22:07:31.000,131,11117272,124405,0,1747001250,13945.02423060999,52.518062369999825,53143.22200080001 2025-05-11,22:07:32.000,131,11117293,124485,0,1747001251,13945.118538949995,52.46871846000431,53143.24296216001 2025-05-11,22:07:33.000,131,11117309,124245,0,1747001252,13945.14548418999,52.4405219399996,53143.298859120005 2025-05-11,22:07:34.000,131,11117299,124325,0,1747001253,13945.22631990999,52.391178030004085,53143.24296216001 2025-05-11,22:07:35.000,131,11117353,124245,0,1747001254,13945.260001459996,52.327735860002576,53143.26392352 2025-05-11,22:07:36.000,131,11117331,124805,0,1747001255,13945.327364559991,52.21494977999828,53143.201039440006 2025-05-11,22:07:37.000,131,11117305,124525,0,1747001256,13945.448618139992,52.0951145700019,53143.29187200001 2025-05-11,22:07:38.000,131,11117278,124605,0,1747001257,13945.462090759996,52.059868919997825,53143.28488488 2025-05-11,22:07:39.000,131,11117290,124325,0,1747001258,13945.495772310001,52.01052501000231,53143.2569364 2025-05-11,22:07:40.000,131,11117319,124445,0,1747001259,13945.569871719992,52.02462327000103,53143.298859120005 2025-05-11,22:07:41.000,131,11117263,124565,0,1747001260,13945.630498509992,52.059868919997825,53143.298859120005 2025-05-11,22:07:42.000,131,11117277,124565,0,1747001261,13945.697861610002,52.04577065999911,53143.31982048001 2025-05-11,22:07:43.000,131,11117352,124485,0,1747001262,13945.718070540002,52.04577065999911,53143.28488488 2025-05-11,22:07:44.000,131,11117318,124445,0,1747001263,13945.718070540002,52.06691805000446,53143.34078184001 2025-05-11,22:07:45.000,131,11117255,124405,0,1747001264,13945.677652680002,52.04577065999911,53143.35475608 2025-05-11,22:07:46.000,131,11117300,124485,0,1747001265,13945.657443750002,52.06691805000446,53143.368730320006 2025-05-11,22:07:47.000,131,11117295,124485,0,1747001266,13945.623762199997,52.158556740003405,53143.31283336001 2025-05-11,22:07:48.000,131,11117300,124605,0,1747001267,13945.583344339997,52.21494977999828,53143.298859120005 2025-05-11,22:07:49.000,131,11117245,124525,0,1747001268,13945.502508619997,52.21494977999828,53143.249949280005 2025-05-11,22:07:50.000,131,11117248,124485,0,1747001269,13945.542926479997,52.20790064999892,53143.27789776 2025-05-11,22:07:51.000,131,11117301,124525,0,1747001270,13945.603553269997,52.25724456000171,53143.23597504 2025-05-11,22:07:52.000,131,11117327,124485,0,1747001271,13945.576608030002,52.27839194999979,53143.23597504 2025-05-11,22:07:53.000,131,11117288,124405,0,1747001272,13945.630498509992,52.25019543000235,53143.21501368 2025-05-11,22:07:54.000,131,11117254,124565,0,1747001273,13945.718070540002,52.341834120001295,53143.23597504 2025-05-11,22:07:55.000,131,11117318,124245,0,1747001274,13945.825851499998,52.41937455000152,53143.34078184001 2025-05-11,22:07:56.000,131,11117242,124285,0,1747001275,13945.980786629989,52.48281672000303,53143.24296216001 2025-05-11,22:07:57.000,131,11117261,124325,0,1747001276,13946.034677109994,52.58150454000133,53143.298859120005 2025-05-11,22:07:58.000,131,11117325,124205,0,1747001277,13946.14245806999,52.623799320004764,53143.27789776 2025-05-11,22:07:59.000,131,11117350,124285,0,1747001278,13946.2300301,52.701339749997715,53143.29187200001 2025-05-11,22:08:00.000,131,11117311,124645,0,1747001279,13946.378228919995,52.84937147999881,53143.35475608 2025-05-11,22:08:01.000,131,11117240,124285,0,1747001280,13946.526427739991,52.94101016999775,53143.347768960004 2025-05-11,22:08:02.000,131,11117360,124245,0,1747001281,13946.735253350002,53.08199276999949,53143.37571744 2025-05-11,22:08:03.000,131,11117307,124285,0,1747001282,13946.984496819998,53.23707362999994,53143.38969168001 2025-05-11,22:08:04.000,131,11117267,124485,0,1747001283,13947.287630769999,53.335761449998245,53143.4316144 2025-05-11,22:08:05.000,131,11117308,124645,0,1747001284,13947.52340161999,53.46264579000126,53143.44558864 2025-05-11,22:08:06.000,131,11117309,124645,0,1747001285,13947.765908779991,53.58248099999764,53143.48052424001 2025-05-11,22:08:07.000,131,11117293,124445,0,1747001286,13948.028624869992,53.72346359999938,53143.5014856 2025-05-11,22:08:08.000,131,11117345,124485,0,1747001287,13948.304813579998,53.829200550004316,53143.60629240001 2025-05-11,22:08:09.000,131,11117325,124645,0,1747001288,13948.594474909994,53.98428141000477,53143.66218936 2025-05-11,22:08:10.000,131,11117281,124605,0,1747001289,13948.87066362,54.15346053000394,53143.73206056 2025-05-11,22:08:11.000,131,11117309,124445,0,1747001290,13949.079489229996,54.252148350002244,53143.78795752 2025-05-11,22:08:12.000,131,11117327,124485,0,1747001291,13949.382623179998,54.34378704000119,53143.87879008 2025-05-11,22:08:13.000,131,11117232,124285,0,1747001292,13949.69922974999,54.463622250004846,53143.86481584001 2025-05-11,22:08:14.000,131,11117289,124685,0,1747001293,13950.02930894,54.604604849999305,53143.93468704 2025-05-11,22:08:15.000,131,11117293,124445,0,1747001294,13950.278552409996,54.76673483999912,53144.06744232 2025-05-11,22:08:16.000,131,11117294,124805,0,1747001295,13950.561477429997,54.92181569999957,53144.05346808 2025-05-11,22:08:17.000,131,11117284,124525,0,1747001296,13950.797248279989,55.069847430000664,53144.21417184 2025-05-11,22:08:18.000,131,11117301,124445,0,1747001297,13951.093645919995,55.26017393999791,53144.29801728001 2025-05-11,22:08:19.000,131,11117298,124445,0,1747001298,13951.32941677,55.40115653999965,53144.33994 2025-05-11,22:08:20.000,131,11117255,124485,0,1747001299,13951.619078099997,55.57033565999882,53144.46570816001 2025-05-11,22:08:21.000,131,11117294,124565,0,1747001300,13951.902003119998,55.82410434000485,53144.521605120004 2025-05-11,22:08:22.000,131,11117268,124605,0,1747001301,13952.23881861999,55.97918519999803,53144.6194248 2025-05-11,22:08:23.000,131,11117260,124485,0,1747001302,13952.56216149999,56.16951171000255,53144.73121872001 2025-05-11,22:08:24.000,131,11117305,124365,0,1747001303,13952.885504379992,56.388034740004514,53144.88493536 2025-05-11,22:08:25.000,131,11117300,124325,0,1747001304,13953.188638329993,56.59245951000048,53145.0037164 2025-05-11,22:08:26.000,131,11117263,124645,0,1747001305,13953.43788179999,56.77573688999837,53145.08057472 2025-05-11,22:08:27.000,131,11117314,124725,0,1747001306,13953.74775206,56.98016166000161,53145.213330000006 2025-05-11,22:08:28.000,131,11117219,124245,0,1747001307,13953.970050290001,57.28327425000316,53145.33909816 2025-05-11,22:08:29.000,131,11117250,124485,0,1747001308,13954.266447929993,57.50884641000448,53145.47185344001 2025-05-11,22:08:30.000,131,11117331,124245,0,1747001309,13954.549372949994,57.75556596000388,53145.562686 2025-05-11,22:08:31.000,131,11117304,124485,0,1747001310,13954.87945213999,57.959990729999845,53145.63954432001 2025-05-11,22:08:32.000,131,11117257,124605,0,1747001311,13955.209531330001,58.10097333000158,53145.83518368001 2025-05-11,22:08:33.000,131,11117292,124485,0,1747001312,13955.566555759993,58.26310332000139,53145.89806776 2025-05-11,22:08:34.000,131,11117284,124645,0,1747001313,13955.92358019,58.43933156999992,53146.051784400006 2025-05-11,22:08:35.000,131,11117294,124485,0,1747001314,13956.287340930001,58.62260894999781,53146.163578319996 2025-05-11,22:08:36.000,131,11117283,124365,0,1747001315,13956.624156429993,58.770640679998905,53146.27537224 2025-05-11,22:08:37.000,131,11117306,124565,0,1747001316,13956.927290379994,58.86227936999785,53146.37319192 2025-05-11,22:08:38.000,131,11117308,124565,0,1747001317,13957.28431481,59.02440935999766,53146.46402448 2025-05-11,22:08:39.000,131,11117296,124325,0,1747001318,13957.708702340002,59.18653935000475,53146.63870248 2025-05-11,22:08:40.000,131,11117273,124525,0,1747001319,13958.072463079989,59.405062379999436,53146.785432 2025-05-11,22:08:41.000,131,11117300,124565,0,1747001320,13958.409278579995,59.54604498000117,53146.88325168001 2025-05-11,22:08:42.000,131,11117218,124605,0,1747001321,13958.66525836,59.7222732299997,53146.98107136001 2025-05-11,22:08:43.000,131,11117253,124645,0,1747001322,13958.961655999992,59.88440321999951,53147.106839520005 2025-05-11,22:08:44.000,131,11117263,124645,0,1747001323,13959.258053639998,60.081778860003396,53147.274530400005 2025-05-11,22:08:45.000,131,11117280,124685,0,1747001324,13959.49382448999,60.22981059000449,53147.41427280001 2025-05-11,22:08:46.000,131,11117290,124525,0,1747001325,13959.71612271999,60.40603884000302,53147.55401520001 2025-05-11,22:08:47.000,131,11117294,124125,0,1747001326,13959.951893569996,60.547021440004755,53147.66580912 2025-05-11,22:08:48.000,131,11117266,124605,0,1747001327,13960.241554899992,60.71620056000393,53147.777603040005 2025-05-11,22:08:49.000,131,11117257,124805,0,1747001328,13960.463853129993,60.857183159998385,53147.88939696001 2025-05-11,22:08:50.000,131,11117267,124325,0,1747001329,13960.746778149994,61.02636228000483,53147.98022952 2025-05-11,22:08:51.000,131,11117243,123965,0,1747001330,13961.090329959996,61.2307870500008,53148.09901056 2025-05-11,22:08:52.000,131,11117262,124245,0,1747001331,13961.373254979997,61.43521182000404,53148.20381736001 2025-05-11,22:08:53.000,131,11117285,124365,0,1747001332,13961.676388929998,61.597341810003854,53148.329585520005 2025-05-11,22:08:54.000,131,11117253,124245,0,1747001333,13962.05362228999,61.80176657999982,53148.48330216 2025-05-11,22:08:55.000,131,11117310,124125,0,1747001334,13962.383701480001,61.91455266000412,53148.55317336 2025-05-11,22:08:56.000,131,11117264,124405,0,1747001335,13962.767671150003,62.09078091000265,53148.63003168 2025-05-11,22:08:57.000,131,11117287,124485,0,1747001336,13963.165113439994,62.189468730000954,53148.734838480006 2025-05-11,22:08:58.000,131,11117244,124165,0,1747001337,13963.508665249996,62.302254809997976,53148.881568000004 2025-05-11,22:08:59.000,131,11117261,124365,0,1747001338,13963.838744439992,62.400942630003556,53148.97240056001 2025-05-11,22:09:00.000,131,11117270,124645,0,1747001339,13964.189032559989,62.47848306000378,53149.09118160001 2025-05-11,22:09:01.000,131,11117313,124285,0,1747001340,13964.47195757999,62.55602349000401,53149.18201416 2025-05-11,22:09:02.000,131,11117290,124565,0,1747001341,13964.748146289996,62.66176044000167,53149.30778232001 2025-05-11,22:09:03.000,131,11117294,124365,0,1747001342,13964.977180829992,62.774546519998694,53149.384640640004 2025-05-11,22:09:04.000,131,11117253,124645,0,1747001343,13965.293787399998,62.79569391000405,53149.48246032 2025-05-11,22:09:05.000,131,11117276,124605,0,1747001344,13965.522821939994,62.88733260000299,53149.62918984 2025-05-11,22:09:06.000,131,11117293,124285,0,1747001345,13965.79901065,63.01421693999873,53149.70604816 2025-05-11,22:09:07.000,131,11117268,124285,0,1747001346,13966.075199359992,63.07765911000024,53149.79688072 2025-05-11,22:09:08.000,131,11117301,124165,0,1747001347,13966.331179139997,63.19044519000454,53149.887713280004 2025-05-11,22:09:09.000,131,11117226,124245,0,1747001348,13966.614104159999,63.2961821400022,53149.97155872 2025-05-11,22:09:10.000,131,11117294,124365,0,1747001349,13966.843138699995,63.331427789999,53150.04841704001 2025-05-11,22:09:11.000,131,11117270,124485,0,1747001350,13967.09238216999,63.43716474000394,53150.11828824001 2025-05-11,22:09:12.000,131,11117274,124125,0,1747001351,13967.287735159996,63.52175430000352,53150.18815944 2025-05-11,22:09:13.000,131,11117281,124325,0,1747001352,13967.503297080002,63.585196469997754,53150.272004880004 2025-05-11,22:09:14.000,131,11117250,124325,0,1747001353,13967.671704829998,63.669786030004616,53150.32790184 2025-05-11,22:09:15.000,131,11117203,124445,0,1747001354,13967.914211989999,63.76142472000356,53150.36982456 2025-05-11,22:09:16.000,131,11117249,124365,0,1747001355,13968.08935604999,63.83896515000379,53150.49559272 2025-05-11,22:09:17.000,131,11117280,124285,0,1747001356,13968.23755487,63.93060384000273,53150.579438160006 2025-05-11,22:09:18.000,131,11117300,124445,0,1747001357,13968.453116789991,64.07863557000383,53150.65629648 2025-05-11,22:09:19.000,131,11117306,124085,0,1747001358,13968.641733470002,64.17027426000277,53150.747129040006 2025-05-11,22:09:20.000,131,11117277,124485,0,1747001359,13968.776459669993,64.27601121000043,53150.81700024001 2025-05-11,22:09:21.000,131,11117249,124445,0,1747001360,13968.938131109993,64.37469902999874,53150.844948720005 2025-05-11,22:09:22.000,131,11117252,124485,0,1747001361,13969.059384689994,64.46633771999768,53150.98469112001 2025-05-11,22:09:23.000,131,11117292,124165,0,1747001362,13969.14695671999,64.57207467000262,53151.04058808 2025-05-11,22:09:24.000,131,11117290,124485,0,1747001363,13969.200847199994,64.70600813999772,53151.061549440004 2025-05-11,22:09:25.000,131,11117305,124125,0,1747001364,13969.22779243999,64.83289248000074,53151.16635624 2025-05-11,22:09:26.000,131,11117257,124285,0,1747001365,13969.3355734,64.94567855999776,53151.17334336001 2025-05-11,22:09:27.000,131,11117337,124125,0,1747001366,13969.41640912,65.06551377000142,53151.26417592 2025-05-11,22:09:28.000,131,11117250,124365,0,1747001367,13969.402936499995,65.17829984999844,53151.24321456001 2025-05-11,22:09:29.000,131,11117312,124405,0,1747001368,13969.402936499995,65.28403680000338,53151.23622744 2025-05-11,22:09:30.000,131,11117294,124165,0,1747001369,13969.382727569995,65.3968228800004,53151.35500848 2025-05-11,22:09:31.000,131,11117265,124325,0,1747001370,13969.382727569995,65.50255982999806,53151.34103424001 2025-05-11,22:09:32.000,131,11117274,124285,0,1747001371,13969.423145429995,65.62239504000172,53151.38295696 2025-05-11,22:09:33.000,131,11117303,124045,0,1747001372,13969.36925494999,65.72813198999938,53151.38994408001 2025-05-11,22:09:34.000,131,11117302,124205,0,1747001373,13969.31536447,65.79157416000089,53151.3619956 2025-05-11,22:09:35.000,131,11117243,124205,0,1747001374,13969.281682919995,65.86911459000112,53151.31308576 2025-05-11,22:09:36.000,131,11117297,124645,0,1747001375,13969.221056129994,65.93255676000263,53151.38994408001 2025-05-11,22:09:37.000,131,11117246,124325,0,1747001376,13969.19411089,66.03829371000029,53151.37596984 2025-05-11,22:09:38.000,131,11117281,124245,0,1747001377,13969.173901959999,66.12288326999987,53151.37596984 2025-05-11,22:09:39.000,131,11117248,124325,0,1747001378,13969.19411089,66.27796413000033,53151.250201680006 2025-05-11,22:09:40.000,131,11117304,124285,0,1747001379,13969.18737457999,66.3132097800044,53151.278150160004 2025-05-11,22:09:41.000,131,11117271,124165,0,1747001380,13969.173901959999,66.2991115199984,53151.24321456001 2025-05-11,22:09:42.000,131,11117293,124245,0,1747001381,13969.140220409994,66.36255368999991,53151.20129184001 2025-05-11,22:09:43.000,131,11117232,124085,0,1747001382,13969.106538859989,66.39779934000398,53151.180330480005 2025-05-11,22:09:44.000,131,11117276,124005,0,1747001383,13969.133484099999,66.43304499000078,53151.13840776 2025-05-11,22:09:45.000,131,11117252,124125,0,1747001384,13969.106538859989,66.51058542000101,53151.082510800006 2025-05-11,22:09:46.000,131,11117287,124085,0,1747001385,13969.106538859989,66.52468367999973,53151.08949792 2025-05-11,22:09:47.000,131,11117275,124245,0,1747001386,13969.113275169999,66.5599293300038,53151.012639600005 2025-05-11,22:09:48.000,131,11117292,123844,0,1747001387,13969.160429339994,66.58107672000187,53150.98469112001 2025-05-11,22:09:49.000,131,11117228,124085,0,1747001388,13969.160429339994,66.5599293300038,53150.97071688 2025-05-11,22:09:50.000,131,11117287,124085,0,1747001389,13969.21431982,66.5599293300038,53150.90783280001 2025-05-11,22:09:51.000,131,11117267,124285,0,1747001390,13969.3355734,66.5599293300038,53150.796038880006 2025-05-11,22:09:52.000,131,11117300,124085,0,1747001391,13969.402936499995,66.5458310699978,53150.76110328 2025-05-11,22:09:53.000,131,11117234,123965,0,1747001392,13969.47029959999,66.46124150999822,53150.726167680004 2025-05-11,22:09:54.000,131,11117294,124085,0,1747001393,13969.45009066999,66.49648716000229,53150.726167680004 2025-05-11,22:09:55.000,131,11117235,124165,0,1747001394,13969.5376627,66.46829064000485,53150.62136088001 2025-05-11,22:09:56.000,131,11117296,124285,0,1747001395,13969.591553179991,66.50353629000165,53150.579438160006 2025-05-11,22:09:57.000,131,11117284,124325,0,1747001396,13969.59828949,66.55288020000444,53150.53052832001 2025-05-11,22:09:58.000,131,11117297,124325,0,1747001397,13969.564607939996,66.55288020000444,53150.42572152 2025-05-11,22:09:59.000,131,11117251,124125,0,1747001398,13969.611762109991,66.58107672000187,53150.35585032 2025-05-11,22:10:00.000,131,11117349,124005,0,1747001399,13969.61849842,66.64451889000338,53150.32790184 2025-05-11,22:10:01.000,131,11117237,123965,0,1747001400,13969.59828949,66.68681366999954,53150.223095040004 2025-05-11,22:10:02.000,131,11117328,124325,0,1747001401,13969.672388899991,66.6938627999989,53150.16719808001 2025-05-11,22:10:03.000,131,11117247,124085,0,1747001402,13969.726279379996,66.74320671000169,53150.14623672001 2025-05-11,22:10:04.000,131,11117354,124045,0,1747001403,13969.712806759992,66.70091192999826,53150.06239128 2025-05-11,22:10:05.000,131,11117275,124045,0,1747001404,13969.706070449996,66.68681366999954,53149.97854584001 2025-05-11,22:10:06.000,131,11117296,123725,0,1747001405,13969.706070449996,66.63746976000402,53149.8947004 2025-05-11,22:10:07.000,131,11117278,124005,0,1747001406,13969.793642479992,66.63746976000402,53149.887713280004 2025-05-11,22:10:08.000,131,11117315,124045,0,1747001407,13969.881214510002,66.63042063000466,53149.83181632001 2025-05-11,22:10:09.000,131,11117307,124045,0,1747001408,13969.854269269992,66.63042063000466,53149.74797088 2025-05-11,22:10:10.000,131,11117296,124005,0,1747001409,13969.914896059992,66.66566628000146,53149.67809968 2025-05-11,22:10:11.000,131,11117279,123925,0,1747001410,13970.022677020002,66.67271541000082,53149.622202720006 2025-05-11,22:10:12.000,131,11117304,124005,0,1747001411,13970.137194289993,66.65156802000274,53149.58726712 2025-05-11,22:10:13.000,131,11117299,123844,0,1747001412,13970.204557389989,66.66566628000146,53149.54534440001 2025-05-11,22:10:14.000,131,11117273,124005,0,1747001413,13970.298865729994,66.66566628000146,53149.454511840006 2025-05-11,22:10:15.000,131,11117332,124085,0,1747001414,13970.38643775999,66.6586171500021,53149.32874368001 2025-05-11,22:10:16.000,131,11117293,123925,0,1747001415,13970.52790026999,66.66566628000146,53149.34970504 2025-05-11,22:10:17.000,131,11117320,123725,0,1747001416,13970.70978063999,66.65156802000274,53149.31476944 2025-05-11,22:10:18.000,131,11117258,124045,0,1747001417,13970.8175616,66.71501019000425,53149.18201416 2025-05-11,22:10:19.000,131,11117276,123805,0,1747001418,13971.019650900002,66.76435409999976,53149.119130080006 2025-05-11,22:10:20.000,131,11117284,123925,0,1747001419,13971.174586029992,66.79255062000448,53149.056246 2025-05-11,22:10:21.000,131,11117284,124165,0,1747001420,13971.376675329993,66.81369801000255,53149.04227176001 2025-05-11,22:10:22.000,131,11117246,124005,0,1747001421,13971.598973559994,66.85599278999871,53149.00733616 2025-05-11,22:10:23.000,131,11117360,123725,0,1747001422,13971.83474441,66.8066488800032,53149.00733616 2025-05-11,22:10:24.000,131,11117303,123725,0,1747001423,13972.043570019996,66.84189452999999,53148.94445208001 2025-05-11,22:10:25.000,131,11117272,123885,0,1747001424,13972.326495039997,66.84894365999935,53148.902529360006 2025-05-11,22:10:26.000,131,11117276,124005,0,1747001425,13972.582474819988,66.86304191999807,53148.9165036 2025-05-11,22:10:27.000,131,11117305,124005,0,1747001426,13972.757618879994,66.98992626000108,53148.881568000004 2025-05-11,22:10:28.000,131,11117205,124005,0,1747001427,13972.9731808,67.09566320999875,53148.881568000004 2025-05-11,22:10:29.000,131,11117287,124045,0,1747001428,13973.242633199996,67.12385973000346,53148.86060664 2025-05-11,22:10:30.000,131,11117303,123805,0,1747001429,13973.505349289997,67.27189146000455,53148.832658160005 2025-05-11,22:10:31.000,131,11117310,123805,0,1747001430,13973.727647519998,67.34943189000478,53148.832658160005 2025-05-11,22:10:32.000,131,11117315,123805,0,1747001431,13973.916264199994,67.44107058000372,53148.74881272 2025-05-11,22:10:33.000,131,11117320,123844,0,1747001432,13974.158771359995,67.55385666000075,53148.8116968 2025-05-11,22:10:34.000,131,11117333,123725,0,1747001433,13974.36759696999,67.68074100000376,53148.79073544 2025-05-11,22:10:35.000,131,11117263,124045,0,1747001434,13974.47537793,67.80057621000014,53148.8116968 2025-05-11,22:10:36.000,131,11117295,123805,0,1747001435,13974.630313059992,67.9556570700006,53148.75579984001 2025-05-11,22:10:37.000,131,11117266,123885,0,1747001436,13974.758302950002,68.07549228000426,53148.74881272 2025-05-11,22:10:38.000,131,11117264,123805,0,1747001437,13974.946919629998,68.18122923000192,53148.734838480006 2025-05-11,22:10:39.000,131,11117267,123844,0,1747001438,13975.081645829989,68.25876966000214,53148.68592864001 2025-05-11,22:10:40.000,131,11117280,123805,0,1747001439,13975.20289940999,68.37155573999917,53148.69291576 2025-05-11,22:10:41.000,131,11117236,124005,0,1747001440,13975.38477977999,68.53368572999898,53148.65099304 2025-05-11,22:10:42.000,131,11117253,123605,0,1747001441,13975.56666014999,68.65352094000264,53148.65798016001 2025-05-11,22:10:43.000,131,11117307,123685,0,1747001442,13975.667704799991,68.76630701999966,53148.58810896001 2025-05-11,22:10:44.000,131,11117314,123725,0,1747001443,13975.755276830001,68.96368266000354,53148.616057440006 2025-05-11,22:10:45.000,131,11117264,123165,0,1747001444,13975.815903620001,69.08351786999992,53148.56016048001 2025-05-11,22:10:46.000,131,11117296,123405,0,1747001445,13975.883266719997,69.2526969899991,53148.532212 2025-05-11,22:10:47.000,131,11117349,123525,0,1747001446,13975.896739340002,69.39367959000083,53148.4623408 2025-05-11,22:10:48.000,131,11117292,123645,0,1747001447,13975.883266719997,69.54171132000192,53148.4623408 2025-05-11,22:10:49.000,131,11117271,123485,0,1747001448,13975.910211959992,69.68269392000366,53148.378495360004 2025-05-11,22:10:50.000,131,11117301,123844,0,1747001449,13975.856321480001,69.84482391000347,53148.30163704001 2025-05-11,22:10:51.000,131,11117254,123565,0,1747001450,13975.876530410002,69.94351173000177,53148.29464992 2025-05-11,22:10:52.000,131,11117303,123485,0,1747001451,13975.836112550001,70.07744520000415,53148.2177916 2025-05-11,22:10:53.000,131,11117289,123685,0,1747001452,13975.802430999996,70.18318215000181,53148.15490752001 2025-05-11,22:10:54.000,131,11117328,123605,0,1747001453,13975.768749449991,70.25367345000268,53148.09901056 2025-05-11,22:10:55.000,131,11117250,123485,0,1747001454,13975.708122659991,70.38760691999778,53147.96625528001 2025-05-11,22:10:56.000,131,11117311,123645,0,1747001455,13975.701386349996,70.43695083000057,53147.896384080006 2025-05-11,22:10:57.000,131,11117325,123405,0,1747001456,13975.687913729991,70.54268777999823,53147.8335 2025-05-11,22:10:58.000,131,11117310,123565,0,1747001457,13975.647495869991,70.6131790799991,53147.67279624 2025-05-11,22:10:59.000,131,11117255,123405,0,1747001458,13975.59360539,70.68367037999997,53147.64484776 2025-05-11,22:11:00.000,131,11117326,123365,0,1747001459,13975.499297049995,70.7612108100002,53147.56798944 2025-05-11,22:11:01.000,131,11117302,123285,0,1747001460,13975.45214288,70.81760385000234,53147.45619552 2025-05-11,22:11:02.000,131,11117279,123525,0,1747001461,13975.45214288,70.83875124000042,53147.47715688 2025-05-11,22:11:03.000,131,11117316,123325,0,1747001462,13975.418461329995,70.87399689000449,53147.28151752 2025-05-11,22:11:04.000,131,11117309,123365,0,1747001463,13975.3308893,70.8598986299985,53147.18369784 2025-05-11,22:11:05.000,131,11117221,123245,0,1747001464,13975.29047144,70.89514428000257,53147.07190392 2025-05-11,22:11:06.000,131,11117314,123365,0,1747001465,13975.297207749994,70.87399689000449,53146.91818728 2025-05-11,22:11:07.000,131,11117288,123445,0,1747001466,13975.26352619999,70.8246529800017,53146.81338048001 2025-05-11,22:11:08.000,131,11117211,123125,0,1747001467,13975.196163099994,70.77530906999891,53146.72953504 2025-05-11,22:11:09.000,131,11117307,123085,0,1747001468,13975.122063689989,70.69776863999869,53146.58979264 2025-05-11,22:11:10.000,131,11117297,123245,0,1747001469,13975.061436899989,70.64137560000381,53146.44306312 2025-05-11,22:11:11.000,131,11117278,123405,0,1747001470,13975.014282729993,70.60612994999974,53146.2963336 2025-05-11,22:11:12.000,131,11117330,123285,0,1747001471,13974.967128559998,70.49334387000272,53146.20550104 2025-05-11,22:11:13.000,131,11117290,123365,0,1747001472,13974.933447009993,70.45104908999929,53146.03781016 2025-05-11,22:11:14.000,131,11117304,123245,0,1747001473,13974.866083909998,70.42285257000185,53145.92601624001 2025-05-11,22:11:15.000,131,11117338,123205,0,1747001474,13974.832402359993,70.38760691999778,53145.80024808 2025-05-11,22:11:16.000,131,11117239,123525,0,1747001475,13974.839138670002,70.31711562000419,53145.61159584 2025-05-11,22:11:17.000,131,11117266,123205,0,1747001476,13974.852611289993,70.2325260600046,53145.54172464001 2025-05-11,22:11:18.000,131,11117325,123045,0,1747001477,13974.832402359993,70.16203476000373,53145.35307240001 2025-05-11,22:11:19.000,131,11117303,123045,0,1747001478,13974.832402359993,70.07039607000479,53145.213330000006 2025-05-11,22:11:20.000,131,11117293,123045,0,1747001479,13974.859347600002,70.021052160002,53145.0735876 2025-05-11,22:11:21.000,131,11117301,123085,0,1747001480,13974.859347600002,69.95760999000049,53144.99672928001 2025-05-11,22:11:22.000,131,11117317,123605,0,1747001481,13974.913238079993,69.85892217000219,53144.808077040005 2025-05-11,22:11:23.000,131,11117344,123125,0,1747001482,13974.926710699998,69.7743326100026,53144.640386160005 2025-05-11,22:11:24.000,131,11117237,123245,0,1747001483,13974.906501769998,69.73203782999917,53144.57051496 2025-05-11,22:11:25.000,131,11117316,123365,0,1747001484,13974.973864869993,69.68974305000302,53144.45173392 2025-05-11,22:11:26.000,131,11117271,123125,0,1747001485,13975.095118449994,69.7108904400011,53144.24910744001 2025-05-11,22:11:27.000,131,11117282,123325,0,1747001486,13975.034491659993,69.68269392000366,53144.11635216 2025-05-11,22:11:28.000,131,11117283,123445,0,1747001487,13974.994073799993,69.69679218000238,53143.96263552001 2025-05-11,22:11:29.000,131,11117311,123405,0,1747001488,13974.946919629998,69.64744826999959,53143.89276432001 2025-05-11,22:11:30.000,131,11117304,123685,0,1747001489,13974.825666049997,69.61220262000279,53143.74603480001 2025-05-11,22:11:31.000,131,11117247,123245,0,1747001490,13974.771775569992,69.62630088000151,53143.61327952 2025-05-11,22:11:32.000,131,11117336,123445,0,1747001491,13974.751566639992,69.62630088000151,53143.515459840004 2025-05-11,22:11:33.000,131,11117318,123565,0,1747001492,13974.697676160002,69.6615465299983,53143.31283336001 2025-05-11,22:11:34.000,131,11117285,123485,0,1747001493,13974.643785679997,69.64039914000023,53143.22200080001 2025-05-11,22:11:35.000,131,11117283,123685,0,1747001494,13974.589895199992,69.61220262000279,53143.11020688 2025-05-11,22:11:36.000,131,11117308,123925,0,1747001495,13974.576422580001,69.58400609999808,53142.94950312 2025-05-11,22:11:37.000,131,11117329,123605,0,1747001496,13974.495586860001,69.56285871,53142.844696320004 2025-05-11,22:11:38.000,131,11117242,123485,0,1747001497,13974.468641619991,69.54876045000128,53142.677005440004 2025-05-11,22:11:39.000,131,11117287,123245,0,1747001498,13974.441696379996,69.53466219000256,53142.51630168 2025-05-11,22:11:40.000,131,11117282,123685,0,1747001499,13974.502323169996,69.52056393000385,53142.40450776001 2025-05-11,22:11:41.000,131,11117268,123405,0,1747001500,13974.502323169996,69.47122002000106,53142.194894160006 2025-05-11,22:11:42.000,131,11117264,123405,0,1747001501,13974.515795790001,69.4641708900017,53142.06213888 2025-05-11,22:11:43.000,131,11117292,123445,0,1747001502,13974.616840440001,69.47122002000106,53141.88746088 2025-05-11,22:11:44.000,131,11117294,123325,0,1747001503,13974.690939849992,69.47826915000041,53141.78265408001 2025-05-11,22:11:45.000,131,11117306,123485,0,1747001504,13974.758302950002,69.4148269799989,53141.6498988 2025-05-11,22:11:46.000,131,11117282,123645,0,1747001505,13974.805457119997,69.39367959000083,53141.53111776 2025-05-11,22:11:47.000,131,11117288,123605,0,1747001506,13974.866083909998,69.45007263000298,53141.34945264001 2025-05-11,22:11:48.000,131,11117303,123445,0,1747001507,13974.852611289993,69.43597437000426,53141.17477464 2025-05-11,22:11:49.000,131,11117295,123605,0,1747001508,13974.859347600002,69.4148269799989,53141.04900648 2025-05-11,22:11:50.000,131,11117310,123485,0,1747001509,13974.839138670002,69.4148269799989,53140.87432848001 2025-05-11,22:11:51.000,131,11117247,123045,0,1747001510,13974.839138670002,69.42187610999827,53140.75554744001 2025-05-11,22:11:52.000,131,11117255,123725,0,1747001511,13974.832402359993,69.4289252400049,53140.71362472 2025-05-11,22:11:53.000,131,11117351,123405,0,1747001512,13974.919974390003,69.38663046000147,53140.54593384 2025-05-11,22:11:54.000,131,11117315,123325,0,1747001513,13974.967128559998,69.40072872000019,53140.4271528 2025-05-11,22:11:55.000,131,11117264,123565,0,1747001514,13974.960392249988,69.35843394000403,53140.27343616001 2025-05-11,22:11:56.000,131,11117262,123525,0,1747001515,13975.041227969989,69.36548307000339,53140.14068088 2025-05-11,22:11:57.000,131,11117258,123365,0,1747001516,13975.122063689989,69.38663046000147,53140.05683544001 2025-05-11,22:11:58.000,131,11117298,123725,0,1747001517,13975.128799999999,69.40777784999955,53139.86119608 2025-05-11,22:11:59.000,131,11117333,123325,0,1747001518,13975.189426789999,69.43597437000426,53139.77036352001 2025-05-11,22:12:00.000,131,11117325,123685,0,1747001519,13975.276998819994,69.49941653999849,53139.609659760004 2025-05-11,22:12:01.000,131,11117264,123605,0,1747001520,13975.3308893,69.53466219000256,53139.53978856 2025-05-11,22:12:02.000,131,11117281,123325,0,1747001521,13975.45214288,69.54171132000192,53139.43498176001 2025-05-11,22:12:03.000,131,11117292,123725,0,1747001522,13975.56666014999,69.56285871,53139.295239360006 2025-05-11,22:12:04.000,131,11117299,123685,0,1747001523,13975.67444111,69.55580958000064,53139.176458320006 2025-05-11,22:12:05.000,131,11117298,123485,0,1747001524,13975.802430999996,69.57695696999872,53139.02274168 2025-05-11,22:12:06.000,131,11117270,123485,0,1747001525,13975.957366130002,69.7108904400011,53138.91094776001 2025-05-11,22:12:07.000,131,11117253,123685,0,1747001526,13976.044938159997,69.76728348000324,53138.84806368 2025-05-11,22:12:08.000,131,11117264,123485,0,1747001527,13976.139246499988,69.82367651999812,53138.76421824001 2025-05-11,22:12:09.000,131,11117327,123485,0,1747001528,13976.213345909993,69.93646260000241,53138.6105016 2025-05-11,22:12:10.000,131,11117307,123365,0,1747001529,13976.300917939989,70.00695390000328,53138.49870768001 2025-05-11,22:12:11.000,131,11117305,123645,0,1747001530,13976.361544729989,70.1690838900031,53138.386913760005 2025-05-11,22:12:12.000,131,11117283,123365,0,1747001531,13976.40196258999,70.26072258000204,53138.2960812 2025-05-11,22:12:13.000,131,11117282,123325,0,1747001532,13976.46932569,70.33826301000227,53138.19127440001 2025-05-11,22:12:14.000,131,11117300,123525,0,1747001533,13976.55016141,70.48629474000336,53138.03755776 2025-05-11,22:12:15.000,131,11117265,123165,0,1747001534,13976.59057927,70.59203169000102,53137.90480248001 2025-05-11,22:12:16.000,131,11117309,123525,0,1747001535,13976.71183285,70.68367037999997,53137.79300856 2025-05-11,22:12:17.000,131,11117340,123525,0,1747001536,13976.839822739996,70.87399689000449,53137.68820176001 2025-05-11,22:12:18.000,131,11117279,123725,0,1747001537,13976.87350429,71.00793035999959,53137.54147224001 2025-05-11,22:12:19.000,131,11117293,123485,0,1747001538,13976.940867389996,71.12776557000325,53137.3877556 2025-05-11,22:12:20.000,131,11117276,123485,0,1747001539,13976.91392215,71.24055165000027,53137.3178844 2025-05-11,22:12:21.000,131,11117313,123645,0,1747001540,13976.920658459996,71.34628859999793,53137.15019352 2025-05-11,22:12:22.000,131,11117279,123405,0,1747001541,13977.035175730001,71.46612381000159,53137.05237384 2025-05-11,22:12:23.000,131,11117268,123765,0,1747001542,13977.035175730001,71.59300815000461,53136.95455416 2025-05-11,22:12:24.000,131,11117317,123645,0,1747001543,13977.021703109996,71.69169597000291,53136.779876160006 2025-05-11,22:12:25.000,131,11117244,123285,0,1747001544,13976.927394769991,71.7762855300025,53136.51436560001 2025-05-11,22:12:26.000,131,11117291,123885,0,1747001545,13976.961076319996,71.90316986999824,53136.43052016 2025-05-11,22:12:27.000,131,11117281,123844,0,1747001546,13977.008230489992,71.99480856000446,53136.31173912 2025-05-11,22:12:28.000,131,11117295,123605,0,1747001547,13976.967812629991,72.06529985999805,53136.14404824 2025-05-11,22:12:29.000,131,11117265,123685,0,1747001548,13976.920658459996,72.1851350700017,53136.06718992 2025-05-11,22:12:30.000,131,11117317,123525,0,1747001549,13976.920658459996,72.31906854000408,53135.83661496 2025-05-11,22:12:31.000,131,11117294,123685,0,1747001550,13976.940867389996,72.37546157999896,53135.7108468 2025-05-11,22:12:32.000,131,11117271,123565,0,1747001551,13976.920658459996,72.46005113999854,53135.54315592 2025-05-11,22:12:33.000,131,11117265,123685,0,1747001552,13976.87350429,72.55873896000412,53135.34751656 2025-05-11,22:12:34.000,131,11117271,123445,0,1747001553,13976.85329536,72.62218112999835,53135.23572264 2025-05-11,22:12:35.000,131,11117249,123485,0,1747001554,13976.83308643,72.62218112999835,53135.07501888001 2025-05-11,22:12:36.000,131,11117239,123045,0,1747001555,13976.89371322,72.67152504000114,53134.914315120004 2025-05-11,22:12:37.000,131,11117276,123205,0,1747001556,13976.82635011999,72.77021285999945,53134.79553408 2025-05-11,22:12:38.000,131,11117312,123525,0,1747001557,13976.77245964,72.81250764000288,53134.578933360004 2025-05-11,22:12:39.000,131,11117316,123365,0,1747001558,13976.738778089995,72.84070416000031,53134.44617808 2025-05-11,22:12:40.000,131,11117318,123525,0,1747001559,13976.70509653999,72.84775328999967,53134.21560312001 2025-05-11,22:12:41.000,131,11117290,123325,0,1747001560,13976.68488760999,72.83365503000095,53134.11778344001 2025-05-11,22:12:42.000,131,11117304,123365,0,1747001561,13976.64446974999,72.83365503000095,53133.93611832 2025-05-11,22:12:43.000,131,11117297,123445,0,1747001562,13976.57037034,72.97463763000269,53133.78240168001 2025-05-11,22:12:44.000,131,11117265,123405,0,1747001563,13976.50300723999,72.95349024000461,53133.58676232001 2025-05-11,22:12:45.000,131,11117249,123325,0,1747001564,13976.556897719995,72.96758850000333,53133.41208432 2025-05-11,22:12:46.000,131,11117302,123165,0,1747001565,13976.54342509999,73.00988327999949,53133.2653548 2025-05-11,22:12:47.000,131,11117304,123245,0,1747001566,13976.50974355,73.05217806000292,53133.08368968001 2025-05-11,22:12:48.000,131,11117262,123485,0,1747001567,13976.50974355,73.08742370999971,53132.86708896001 2025-05-11,22:12:49.000,131,11117285,123245,0,1747001568,13976.54342509999,73.08742370999971,53132.77625640001 2025-05-11,22:12:50.000,131,11117238,123205,0,1747001569,13976.60405188999,73.03103067000484,53132.6015784 2025-05-11,22:12:51.000,131,11117272,123405,0,1747001570,13976.63099713,73.05922719000228,53132.468823120005 2025-05-11,22:12:52.000,131,11117248,123565,0,1747001571,13976.637733439995,73.03103067000484,53132.22427392001 2025-05-11,22:12:53.000,131,11117262,123445,0,1747001572,13976.58384295999,72.96758850000333,53132.084531520006 2025-05-11,22:12:54.000,131,11117263,123165,0,1747001573,13976.57037034,72.91824459000054,53131.88190504 2025-05-11,22:12:55.000,131,11117232,123005,0,1747001574,13976.63099713,72.91824459000054,53131.73517552 2025-05-11,22:12:56.000,131,11117251,123405,0,1747001575,13976.69162392,72.90414633000182,53131.60242024001 2025-05-11,22:12:57.000,131,11117233,123285,0,1747001576,13976.64446974999,72.91824459000054,53131.392806640004 2025-05-11,22:12:58.000,131,11117230,122845,0,1747001577,13976.69162392,73.0239815399982,53131.2740256 2025-05-11,22:12:59.000,131,11117239,123525,0,1747001578,13976.698360229995,73.04512893000356,53131.08537336 2025-05-11,22:13:00.000,131,11117260,123245,0,1747001579,13976.78593225999,73.10857109999779,53130.98056656001 2025-05-11,22:13:01.000,131,11117235,123165,0,1747001580,13976.8128775,73.10857109999779,53130.840824160005 2025-05-11,22:13:02.000,131,11117267,123405,0,1747001581,13976.80614118999,73.1720132699993,53130.72903024 2025-05-11,22:13:03.000,131,11117256,123005,0,1747001582,13976.80614118999,73.29184848000295,53130.53339088 2025-05-11,22:13:04.000,131,11117319,123205,0,1747001583,13976.981285249996,73.4187328199987,53130.288841680005 2025-05-11,22:13:05.000,131,11117272,123165,0,1747001584,13977.001494179996,73.35529065000446,53130.21198336001 2025-05-11,22:13:06.000,131,11117276,123165,0,1747001585,13976.994757870001,73.29184848000295,53130.002369760005 2025-05-11,22:13:07.000,131,11117299,123045,0,1747001586,13977.028439419992,73.26365195999824,53129.89057584 2025-05-11,22:13:08.000,131,11117270,123125,0,1747001587,13977.028439419992,73.27070109000488,53129.715897840004 2025-05-11,22:13:09.000,131,11117288,123205,0,1747001588,13976.988021559991,73.2847993500036,53129.60410392 2025-05-11,22:13:10.000,131,11117322,123125,0,1747001589,13976.947603699991,73.2847993500036,53129.48532288 2025-05-11,22:13:11.000,131,11117314,123165,0,1747001590,13976.880240599996,73.27775022000424,53129.27570928001 2025-05-11,22:13:12.000,131,11117295,123125,0,1747001591,13976.866767979991,73.29889761000231,53129.08006992 2025-05-11,22:13:13.000,131,11117329,123365,0,1747001592,13976.819613809996,73.24955369999952,53128.92635328 2025-05-11,22:13:14.000,131,11117231,123445,0,1747001593,13976.70509653999,73.26365195999824,53128.82154648001 2025-05-11,22:13:15.000,131,11117245,123325,0,1747001594,13976.66467867999,73.21430805000273,53128.63988136 2025-05-11,22:13:16.000,131,11117211,123365,0,1747001595,13976.66467867999,73.24250457000016,53128.48616472001 2025-05-11,22:13:17.000,131,11117244,123685,0,1747001596,13976.62426081999,73.15791501000058,53128.25558976 2025-05-11,22:13:18.000,131,11117246,123445,0,1747001597,13976.617524509995,73.11562023000442,53128.17174432001 2025-05-11,22:13:19.000,131,11117262,123205,0,1747001598,13976.58384295999,73.073325450001,53128.00405344001 2025-05-11,22:13:20.000,131,11117325,123445,0,1747001599,13976.577106649995,73.0380798000042,53127.91322088001 2025-05-11,22:13:21.000,131,11117255,123365,0,1747001600,13976.58384295999,73.06627632000163,53127.73155576 2025-05-11,22:13:22.000,131,11117281,123445,0,1747001601,13976.617524509995,73.06627632000163,53127.63373608 2025-05-11,22:13:23.000,131,11117310,123445,0,1747001602,13976.59057927,72.96053937000397,53127.396174 2025-05-11,22:13:24.000,131,11117279,123445,0,1747001603,13976.58384295999,72.96053937000397,53127.24944448 2025-05-11,22:13:25.000,131,11117260,123485,0,1747001604,13976.577106649995,72.96758850000333,53127.1166892 2025-05-11,22:13:26.000,131,11117298,123165,0,1747001605,13976.57037034,72.98873589000141,53126.89310136 2025-05-11,22:13:27.000,131,11117277,123165,0,1747001606,13976.58384295999,72.96758850000333,53126.7323976 2025-05-11,22:13:28.000,131,11117307,123725,0,1747001607,13976.57037034,72.93939197999862,53126.6275908 2025-05-11,22:13:29.000,131,11117227,123445,0,1747001608,13976.496270929994,72.8266059000016,53126.45989992 2025-05-11,22:13:30.000,131,11117275,123605,0,1747001609,13976.408698899999,72.6785741700005,53126.27124768 2025-05-11,22:13:31.000,131,11117303,123365,0,1747001610,13976.40196258999,72.5798863500022,53126.145479520004 2025-05-11,22:13:32.000,131,11117297,123685,0,1747001611,13976.321126869989,72.50939505000133,53125.94984016001 2025-05-11,22:13:33.000,131,11117257,123485,0,1747001612,13976.226818529998,72.3331668000028,53125.79612352 2025-05-11,22:13:34.000,131,11117249,123405,0,1747001613,13976.199873289988,72.19218420000107,53125.691316720004 2025-05-11,22:13:35.000,131,11117294,123525,0,1747001614,13976.220082219988,72.0864472500034,53125.495677360006 2025-05-11,22:13:36.000,131,11117260,123685,0,1747001615,13976.179664359988,71.95956291000039,53125.32099936001 2025-05-11,22:13:37.000,131,11117295,123525,0,1747001616,13976.199873289988,71.85382596000272,53125.15330848001 2025-05-11,22:13:38.000,131,11117263,123485,0,1747001617,13976.321126869989,71.80448204999993,53124.992604720006 2025-05-11,22:13:39.000,131,11117261,123165,0,1747001618,13976.375017349994,71.67054858000483,53124.824913840006 2025-05-11,22:13:40.000,131,11117289,123325,0,1747001619,13976.428907829999,71.50841858999775,53124.706132800005 2025-05-11,22:13:41.000,131,11117276,123365,0,1747001620,13976.42217151999,71.48022207000031,53124.55241616 2025-05-11,22:13:42.000,131,11117287,123645,0,1747001621,13976.48953462,71.34628859999793,53124.426648 2025-05-11,22:13:43.000,131,11117265,123565,0,1747001622,13976.55016141,71.27579730000434,53124.251970000005 2025-05-11,22:13:44.000,131,11117238,123485,0,1747001623,13976.65120606,71.19825687000412,53124.16113744 2025-05-11,22:13:45.000,131,11117266,123485,0,1747001624,13976.6107882,70.99383210000087,53124.02838216001 2025-05-11,22:13:46.000,131,11117207,123685,0,1747001625,13976.63099713,70.94448818999808,53123.902614 2025-05-11,22:13:47.000,131,11117292,123445,0,1747001626,13976.68488760999,70.8246529800017,53123.72094888001 2025-05-11,22:13:48.000,131,11117252,123605,0,1747001627,13976.75225071,70.73301429000276,53123.53928376 2025-05-11,22:13:49.000,131,11117220,123565,0,1747001628,13976.779195949995,70.65547386000253,53123.40652848001 2025-05-11,22:13:50.000,131,11117306,123485,0,1747001629,13976.799404879996,70.50744213000144,53123.28076032 2025-05-11,22:13:51.000,131,11117265,123605,0,1747001630,13976.839822739996,70.39465605000441,53123.1340308 2025-05-11,22:13:52.000,131,11117273,123645,0,1747001631,13976.84655904999,70.2677717100014,53122.98730128 2025-05-11,22:13:53.000,131,11117225,123245,0,1747001632,13976.87350429,70.14088736999838,53122.812623280006 2025-05-11,22:13:54.000,131,11117293,123565,0,1747001633,13976.920658459996,70.07039607000479,53122.71480360001 2025-05-11,22:13:55.000,131,11117278,123485,0,1747001634,13976.988021559991,69.95056086000113,53122.60300968 2025-05-11,22:13:56.000,131,11117280,123925,0,1747001635,13976.988021559991,69.9082660799977,53122.42833168001 2025-05-11,22:13:57.000,131,11117256,123325,0,1747001636,13976.927394769991,69.78138174000196,53122.26064080001 2025-05-11,22:13:58.000,131,11117327,123525,0,1747001637,13976.934131080001,69.68974305000302,53122.16282112001 2025-05-11,22:13:59.000,131,11117306,123405,0,1747001638,13976.940867389996,69.57695696999872,53121.981156 2025-05-11,22:14:00.000,131,11117192,123485,0,1747001639,13976.947603699991,69.4641708900017,53121.81346512 2025-05-11,22:14:01.000,131,11117261,123685,0,1747001640,13976.954340010001,69.39367959000083,53121.71564544 2025-05-11,22:14:02.000,131,11117277,123525,0,1747001641,13976.91392215,69.24564785999974,53121.56192880001 2025-05-11,22:14:03.000,131,11117251,123485,0,1747001642,13976.900449529996,69.118763520004,53121.450134880004 2025-05-11,22:14:04.000,131,11117210,123605,0,1747001643,13976.880240599996,69.09056699999928,53121.32436672001 2025-05-11,22:14:05.000,131,11117217,123485,0,1747001644,13976.87350429,69.03417396000441,53121.22654704001 2025-05-11,22:14:06.000,131,11117222,123645,0,1747001645,13976.85329536,68.96368266000354,53121.03090768 2025-05-11,22:14:07.000,131,11117244,123485,0,1747001646,13976.799404879996,68.91433875000075,53120.968023600006 2025-05-11,22:14:08.000,131,11117307,123605,0,1747001647,13976.84655904999,68.84384744999988,53120.76539712 2025-05-11,22:14:09.000,131,11117226,123405,0,1747001648,13976.87350429,68.80155267000373,53120.6885388 2025-05-11,22:14:10.000,131,11117251,123645,0,1747001649,13976.907185839991,68.73811050000222,53120.57674488001 2025-05-11,22:14:11.000,131,11117184,123445,0,1747001650,13976.866767979991,68.7592578900003,53120.42302824 2025-05-11,22:14:12.000,131,11117236,123525,0,1747001651,13976.927394769991,68.7240122400035,53120.346169920005 2025-05-11,22:14:13.000,131,11117251,123485,0,1747001652,13976.994757870001,68.82270006000181,53120.24136312001 2025-05-11,22:14:14.000,131,11117320,123645,0,1747001653,13976.934131080001,68.86499483999796,53120.11559496 2025-05-11,22:14:15.000,131,11117263,123765,0,1747001654,13976.900449529996,68.95663353000418,53120.07367224001 2025-05-11,22:14:16.000,131,11117219,123645,0,1747001655,13976.860031669996,68.99892831000034,53119.91296848001 2025-05-11,22:14:17.000,131,11117279,123405,0,1747001656,13976.91392215,69.04122309000377,53119.85707152 2025-05-11,22:14:18.000,131,11117296,123725,0,1747001657,13976.907185839991,69.118763520004,53119.75925184 2025-05-11,22:14:19.000,131,11117311,123565,0,1747001658,13976.934131080001,69.21040221000294,53119.71732912001 2025-05-11,22:14:20.000,131,11117243,123685,0,1747001659,13977.008230489992,69.27384438000445,53119.63348368 2025-05-11,22:14:21.000,131,11117257,123645,0,1747001660,13977.075593590002,69.35843394000403,53119.49374128 2025-05-11,22:14:22.000,131,11117284,123605,0,1747001661,13977.095802520002,69.37958133000211,53119.42387008 2025-05-11,22:14:23.000,131,11117274,123645,0,1747001662,13977.068857279992,69.47826915000041,53119.31906328 2025-05-11,22:14:24.000,131,11117246,123685,0,1747001663,13977.062120969997,69.56990783999936,53119.27714056 2025-05-11,22:14:25.000,131,11117246,123805,0,1747001664,13977.122747759997,69.61925175000215,53119.14438528001 2025-05-11,22:14:26.000,131,11117265,123605,0,1747001665,13977.136220380002,69.72498869999981,53119.074514080006 2025-05-11,22:14:27.000,131,11117319,123565,0,1747001666,13977.196847170002,69.76728348000324,53118.94874592001 2025-05-11,22:14:28.000,131,11117242,123525,0,1747001667,13977.203583479997,69.78138174000196,53118.8718876 2025-05-11,22:14:29.000,131,11117256,123645,0,1747001668,13977.203583479997,69.85892217000219,53118.82297776 2025-05-11,22:14:30.000,131,11117273,123485,0,1747001669,13977.237265030002,69.91531521000434,53118.73214520001 2025-05-11,22:14:31.000,131,11117246,123685,0,1747001670,13977.270946579993,69.91531521000434,53118.599389920004 2025-05-11,22:14:32.000,131,11117289,123325,0,1747001671,13977.358518609988,70.03515042000072,53118.51554448 2025-05-11,22:14:33.000,131,11117321,123525,0,1747001672,13977.419145399988,70.11269085000094,53118.431699040004 2025-05-11,22:14:34.000,131,11117293,123725,0,1747001673,13977.297891820002,70.06334693999815,53118.31990512 2025-05-11,22:14:35.000,131,11117217,123525,0,1747001674,13977.351782299993,70.09859259000223,53118.27099528 2025-05-11,22:14:36.000,131,11117294,123525,0,1747001675,13977.358518609988,70.13383823999902,53118.11029152001 2025-05-11,22:14:37.000,131,11117218,123485,0,1747001676,13977.345045989998,70.10564172000159,53118.05439456 2025-05-11,22:14:38.000,131,11117280,123685,0,1747001677,13977.311364439993,70.07039607000479,53117.94260064001 2025-05-11,22:14:39.000,131,11117260,123285,0,1747001678,13977.297891820002,70.02810129000136,53117.88670368 2025-05-11,22:14:40.000,131,11117311,123605,0,1747001679,13977.264210269997,70.0562978099988,53117.76792264 2025-05-11,22:14:41.000,131,11117283,123365,0,1747001680,13977.223792409997,70.021052160002,53117.67709008 2025-05-11,22:14:42.000,131,11117273,123325,0,1747001681,13977.244001339997,69.99285564000456,53117.60023176 2025-05-11,22:14:43.000,131,11117261,123525,0,1747001682,13977.183374549997,69.94351173000177,53117.495424960005 2025-05-11,22:14:44.000,131,11117281,123445,0,1747001683,13977.196847170002,69.83777478000411,53117.278824240006 2025-05-11,22:14:45.000,131,11117230,123285,0,1747001684,13977.156429310002,69.73203782999917,53117.18100456001 2025-05-11,22:14:46.000,131,11117327,123325,0,1747001685,13977.149692999992,69.68269392000366,53117.09715912 2025-05-11,22:14:47.000,131,11117257,123565,0,1747001686,13977.082329899997,69.56285871,53116.92946824 2025-05-11,22:14:48.000,131,11117245,123405,0,1747001687,13977.095802520002,69.4289252400049,53116.83863568 2025-05-11,22:14:49.000,131,11117261,123165,0,1747001688,13977.142956689997,69.40072872000019,53116.754790240004 2025-05-11,22:14:50.000,131,11117244,123405,0,1747001689,13977.102538829997,69.30909003000124,53116.656970560005 2025-05-11,22:14:51.000,131,11117309,123085,0,1747001690,13977.116011450002,69.28794264000317,53116.53120240001 2025-05-11,22:14:52.000,131,11117217,123405,0,1747001691,13977.082329899997,69.23154960000102,53116.419408480004 2025-05-11,22:14:53.000,131,11117340,123405,0,1747001692,13977.048648349992,69.19630395000422,53116.31460168001 2025-05-11,22:14:54.000,131,11117285,123325,0,1747001693,13977.008230489992,69.16810742999951,53116.16787216 2025-05-11,22:14:55.000,131,11117212,123325,0,1747001694,13976.947603699991,69.04827222000313,53115.986207040005 2025-05-11,22:14:56.000,131,11117269,123125,0,1747001695,13976.886976909991,69.04827222000313,53115.90934872001 2025-05-11,22:14:57.000,131,11117240,123245,0,1747001696,13976.8128775,68.99187918000098,53115.82550328 2025-05-11,22:14:58.000,131,11117228,123165,0,1747001697,13976.74551439999,68.96368266000354,53115.69274800001 2025-05-11,22:14:59.000,131,11117268,123045,0,1747001698,13976.657942369995,68.89319136000267,53115.5879412 2025-05-11,22:15:00.000,131,11117206,123325,0,1747001699,13976.55016141,68.82270006000181,53115.434224560006 2025-05-11,22:15:01.000,131,11117306,123125,0,1747001700,13976.42217151999,68.84384744999988,53115.35736624001 2025-05-11,22:15:02.000,131,11117263,122845,0,1747001701,13976.300917939989,68.82270006000181,53115.217623840006 2025-05-11,22:15:03.000,131,11117250,123005,0,1747001702,13976.381753659989,68.88614223000332,53115.03595872 2025-05-11,22:15:04.000,131,11117297,123005,0,1747001703,13976.321126869989,68.90024049000203,53114.931151920006 2025-05-11,22:15:05.000,131,11117282,123165,0,1747001704,13976.314390559994,68.88614223000332,53114.83333224001 2025-05-11,22:15:06.000,131,11117244,123165,0,1747001705,13976.247027459998,68.81565093000245,53114.693589840004 2025-05-11,22:15:07.000,131,11117232,122965,0,1747001706,13976.206609599998,68.79450354000437,53114.595770160005 2025-05-11,22:15:08.000,131,11117273,123405,0,1747001707,13976.119037570003,68.77335614999902,53114.46301488 2025-05-11,22:15:09.000,131,11117233,123365,0,1747001708,13976.011256609992,68.74515963000158,53114.295324 2025-05-11,22:15:10.000,131,11117204,123245,0,1747001709,13975.991047679992,68.76630701999966,53114.2254528 2025-05-11,22:15:11.000,131,11117266,123165,0,1747001710,13975.937157200002,68.74515963000158,53114.10667176 2025-05-11,22:15:12.000,131,11117312,123325,0,1747001711,13975.876530410002,68.7592578900003,53114.01583920001 2025-05-11,22:15:13.000,131,11117221,123325,0,1747001712,13975.809167309992,68.78040527999838,53113.925006640005 2025-05-11,22:15:14.000,131,11117256,123365,0,1747001713,13975.822639929997,68.7592578900003,53113.79225136 2025-05-11,22:15:15.000,131,11117249,123445,0,1747001714,13975.782222069996,68.70286484999815,53113.596612 2025-05-11,22:15:16.000,131,11117285,123285,0,1747001715,13975.755276830001,68.67466833000071,53113.56866352 2025-05-11,22:15:17.000,131,11117226,123165,0,1747001716,13975.782222069996,68.68876658999943,53113.42892112 2025-05-11,22:15:18.000,131,11117183,123365,0,1747001717,13975.842848859997,68.6112261599992,53113.34507568001 2025-05-11,22:15:19.000,131,11117261,123445,0,1747001718,13975.836112550001,68.48434182000346,53113.2123204 2025-05-11,22:15:20.000,131,11117278,123445,0,1747001719,13975.842848859997,68.37860486999853,53113.07956512001 2025-05-11,22:15:21.000,131,11117217,123285,0,1747001720,13975.970838749992,68.30811356999766,53113.04462952 2025-05-11,22:15:22.000,131,11117207,123285,0,1747001721,13976.065147089997,68.25172053000279,53112.92584848 2025-05-11,22:15:23.000,131,11117302,123325,0,1747001722,13976.139246499988,68.20942574999935,53112.85597728 2025-05-11,22:15:24.000,131,11117249,123405,0,1747001723,13976.193136979993,68.04729575999954,53112.814054559996 2025-05-11,22:15:25.000,131,11117256,123325,0,1747001724,13976.240291149988,67.98385358999803,53112.73719624 2025-05-11,22:15:26.000,131,11117256,123405,0,1747001725,13976.327863179999,67.89221489999909,53112.60444096001 2025-05-11,22:15:27.000,131,11117256,123365,0,1747001726,13976.327863179999,67.8569692500023,53112.52758264001 2025-05-11,22:15:28.000,131,11117283,123245,0,1747001727,13976.40196258999,67.75123230000463,53112.52059552 2025-05-11,22:15:29.000,131,11117231,123165,0,1747001728,13976.44238044999,67.72303577999992,53112.42976296 2025-05-11,22:15:30.000,131,11117273,123245,0,1747001729,13976.55016141,67.62434796000161,53112.33893040001 2025-05-11,22:15:31.000,131,11117264,123405,0,1747001730,13976.617524509995,67.58910231000482,53112.29002056001 2025-05-11,22:15:32.000,131,11117296,123205,0,1747001731,13976.75225071,67.58205317999818,53112.22014936001 2025-05-11,22:15:33.000,131,11117242,123405,0,1747001732,13976.83308643,67.60320057000354,53112.17123952001 2025-05-11,22:15:34.000,131,11117265,123245,0,1747001733,13976.89371322,67.6102497000029,53112.11534256 2025-05-11,22:15:35.000,131,11117236,123125,0,1747001734,13977.014966800001,67.60320057000354,53112.10835544 2025-05-11,22:15:36.000,131,11117231,123525,0,1747001735,13977.075593590002,67.63139709000097,53112.01752288 2025-05-11,22:15:37.000,131,11117227,123285,0,1747001736,13977.203583479997,67.65254447999905,53111.9895744 2025-05-11,22:15:38.000,131,11117197,123365,0,1747001737,13977.297891820002,67.61729883000226,53111.93367744001 2025-05-11,22:15:39.000,131,11117219,123165,0,1747001738,13977.338309680003,67.53270927000267,53111.93367744001 2025-05-11,22:15:40.000,131,11117296,123165,0,1747001739,13977.345045989998,67.46926710000116,53111.83585776001 2025-05-11,22:15:41.000,131,11117272,122965,0,1747001740,13977.432618019993,67.43402145000437,53111.7799608 2025-05-11,22:15:42.000,131,11117256,123165,0,1747001741,13977.486508499998,67.39172667000093,53111.73803808001 2025-05-11,22:15:43.000,131,11117256,123165,0,1747001742,13977.526926359998,67.32123537000007,53111.65419264 2025-05-11,22:15:44.000,131,11117292,123165,0,1747001743,13977.574080529994,67.18025276999833,53111.56336008 2025-05-11,22:15:45.000,131,11117263,123245,0,1747001744,13977.526926359998,67.16615450999961,53111.507463120004 2025-05-11,22:15:46.000,131,11117268,123165,0,1747001745,13977.506717429998,67.1168106000041,53111.49348888 2025-05-11,22:15:47.000,131,11117272,123365,0,1747001746,13977.540398979989,67.06041756000195,53111.44457904 2025-05-11,22:15:48.000,131,11117250,123245,0,1747001747,13977.553871599994,67.01107364999916,53111.31881088 2025-05-11,22:15:49.000,131,11117274,123205,0,1747001748,13977.506717429998,66.9053367000015,53111.325798 2025-05-11,22:15:50.000,131,11117258,123245,0,1747001749,13977.459563259988,66.85599278999871,53111.26291392001 2025-05-11,22:15:51.000,131,11117273,123405,0,1747001750,13977.493244809993,66.84189452999999,53111.16509424001 2025-05-11,22:15:52.000,131,11117315,123245,0,1747001751,13977.513453739994,66.79959975000384,53111.06727456001 2025-05-11,22:15:53.000,131,11117261,123205,0,1747001752,13977.513453739994,66.73615758000233,53111.06727456001 2025-05-11,22:15:54.000,131,11117258,123165,0,1747001753,13977.466299569998,66.72205932000361,53110.9415064 2025-05-11,22:15:55.000,131,11117231,123325,0,1747001754,13977.473035879993,66.7573049700004,53110.86464808 2025-05-11,22:15:56.000,131,11117214,123005,0,1747001755,13977.493244809993,66.68681366999954,53110.82272536 2025-05-11,22:15:57.000,131,11117241,123285,0,1747001756,13977.499981119989,66.72910845000297,53110.71093144001 2025-05-11,22:15:58.000,131,11117185,123165,0,1747001757,13977.466299569998,66.74320671000169,53110.73189280001 2025-05-11,22:15:59.000,131,11117198,123565,0,1747001758,13977.466299569998,66.72910845000297,53110.627086 2025-05-11,22:16:00.000,131,11117216,122885,0,1747001759,13977.432618019993,66.72205932000361,53110.59215040001 2025-05-11,22:16:01.000,131,11117226,123245,0,1747001760,13977.446090639998,66.70796106000489,53110.45939512 2025-05-11,22:16:02.000,131,11117233,123285,0,1747001761,13977.479772189989,66.67271541000082,53110.44542088001 2025-05-11,22:16:03.000,131,11117246,123205,0,1747001762,13977.459563259988,66.71501019000425,53110.41048528 2025-05-11,22:16:04.000,131,11117257,122845,0,1747001763,13977.452826949993,66.73615758000233,53110.36856256 2025-05-11,22:16:05.000,131,11117315,123045,0,1747001764,13977.446090639998,66.66566628000146,53110.3126656 2025-05-11,22:16:06.000,131,11117286,123365,0,1747001765,13977.378727539988,66.64451889000338,53110.22882016001 2025-05-11,22:16:07.000,131,11117249,123125,0,1747001766,13977.365254919998,66.60927323999931,53110.17991032001 2025-05-11,22:16:08.000,131,11117246,123005,0,1747001767,13977.371991229993,66.56697846000316,53110.11003912001 2025-05-11,22:16:09.000,131,11117202,123085,0,1747001768,13977.385463849998,66.51763455000037,53110.04715504 2025-05-11,22:16:10.000,131,11117255,123365,0,1747001769,13977.345045989998,66.46124150999822,53109.998245200004 2025-05-11,22:16:11.000,131,11117247,123325,0,1747001770,13977.378727539988,66.41894673000206,53109.96330960001 2025-05-11,22:16:12.000,131,11117274,123245,0,1747001771,13977.385463849998,66.36960281999927,53109.89343840001 2025-05-11,22:16:13.000,131,11117234,123165,0,1747001772,13977.371991229993,66.28501325999969,53109.79561872001 2025-05-11,22:16:14.000,131,11117240,123445,0,1747001773,13977.419145399988,66.20747282999946,53109.73972176 2025-05-11,22:16:15.000,131,11117203,123285,0,1747001774,13977.459563259988,66.10878501000116,53109.64190208 2025-05-11,22:16:16.000,131,11117267,123525,0,1747001775,13977.466299569998,66.0030480600035,53109.579018 2025-05-11,22:16:17.000,131,11117257,123405,0,1747001776,13977.520190049989,65.8902619799992,53109.565043760005 2025-05-11,22:16:18.000,131,11117197,123525,0,1747001777,13977.560607909989,65.84091807000368,53109.46722408001 2025-05-11,22:16:19.000,131,11117227,123445,0,1747001778,13977.607762079999,65.79862329000025,53109.348443040006 2025-05-11,22:16:20.000,131,11117221,123365,0,1747001779,13977.66165255999,65.65059155999916,53109.36241728 2025-05-11,22:16:21.000,131,11117231,123365,0,1747001780,13977.76269720999,65.608296780003,53109.29254608001 2025-05-11,22:16:22.000,131,11117253,123365,0,1747001781,13977.87047817,65.58010025999829,53109.27158472001 2025-05-11,22:16:23.000,131,11117211,123165,0,1747001782,13977.917632339995,65.4955106999987,53109.25761048 2025-05-11,22:16:24.000,131,11117256,123365,0,1747001783,13977.95131389,65.42501939999784,53109.159790800004 2025-05-11,22:16:25.000,131,11117245,123325,0,1747001784,13978.05235854,65.3615772300036,53109.061971120005 2025-05-11,22:16:26.000,131,11117207,123365,0,1747001785,13978.065831159991,65.25584027999867,53109.10389384001 2025-05-11,22:16:27.000,131,11117183,123405,0,1747001786,13978.146666879991,65.150103330001,53109.03402264001 2025-05-11,22:16:28.000,131,11117206,123325,0,1747001787,13978.214029980001,65.02321898999799,53108.97812568 2025-05-11,22:16:29.000,131,11117225,123285,0,1747001788,13978.281393079997,64.91043291000096,53108.90126736 2025-05-11,22:16:30.000,131,11117219,123205,0,1747001789,13978.308338319992,64.78354856999795,53108.85934464 2025-05-11,22:16:31.000,131,11117248,123245,0,1747001790,13978.193821050001,64.60027119000006,53108.80344768 2025-05-11,22:16:32.000,131,11117277,123245,0,1747001791,13978.119721639996,64.51568163000047,53108.80344768 2025-05-11,22:16:33.000,131,11117206,123525,0,1747001792,13978.03214961,64.4451903299996,53108.76851208001 2025-05-11,22:16:34.000,131,11117235,123045,0,1747001793,13977.91089603,64.33945338000194,53108.71261512 2025-05-11,22:16:35.000,131,11117251,123285,0,1747001794,13977.83006031,64.29715859999851,53108.607808320005 2025-05-11,22:16:36.000,131,11117217,123205,0,1747001795,13977.70207041999,64.24076556000364,53108.54492424 2025-05-11,22:16:37.000,131,11117222,123325,0,1747001796,13977.553871599994,64.18437252000149,53108.48204016001 2025-05-11,22:16:38.000,131,11117217,123205,0,1747001797,13977.425881709998,64.12093034999998,53108.46107880001 2025-05-11,22:16:39.000,131,11117201,123485,0,1747001798,13977.351782299993,64.05748817999847,53108.39819472 2025-05-11,22:16:40.000,131,11117262,122845,0,1747001799,13977.304628129998,63.93765297000209,53108.342297760006 2025-05-11,22:16:41.000,131,11117228,123205,0,1747001800,13977.264210269997,63.867161670001224,53108.24447808001 2025-05-11,22:16:42.000,131,11117255,123365,0,1747001801,13977.217056100002,63.74027732999821,53108.25845232 2025-05-11,22:16:43.000,131,11117230,123245,0,1747001802,13977.142956689997,63.56404907999968,53108.20255536 2025-05-11,22:16:44.000,131,11117228,123205,0,1747001803,13977.035175730001,63.401919089999865,53108.153645520004 2025-05-11,22:16:45.000,131,11117225,123165,0,1747001804,13976.981285249996,63.30323127000156,53108.055825840005 2025-05-11,22:16:46.000,131,11117184,123365,0,1747001805,13976.886976909991,63.225690840001334,53108.006916000006 2025-05-11,22:16:47.000,131,11117262,122885,0,1747001806,13976.73204178,63.06356085000152,53107.93005768001 2025-05-11,22:16:48.000,131,11117186,123165,0,1747001807,13976.54342509999,62.90143086000171,53107.9021092 2025-05-11,22:16:49.000,131,11117205,123365,0,1747001808,13976.361544729989,62.823890430001484,53107.77634104 2025-05-11,22:16:50.000,131,11117188,123165,0,1747001809,13976.172928049993,62.68290782999975,53107.67852136 2025-05-11,22:16:51.000,131,11117259,123205,0,1747001810,13976.024729229997,62.584220010001445,53107.601663040004 2025-05-11,22:16:52.000,131,11117187,123325,0,1747001811,13975.842848859997,62.45733566999843,53107.52480472001 2025-05-11,22:16:53.000,131,11117212,123205,0,1747001812,13975.681177419996,62.351598720000766,53107.44095928 2025-05-11,22:16:54.000,131,11117182,123205,0,1747001813,13975.559923839995,62.20356698999967,53107.37807520001 2025-05-11,22:16:55.000,131,11117186,123365,0,1747001814,13975.49256074,62.09078091000265,53107.266281280004 2025-05-11,22:16:56.000,131,11117177,122925,0,1747001815,13975.38477977999,61.96389656999963,53107.217371440005 2025-05-11,22:16:57.000,131,11117207,122965,0,1747001816,13975.3308893,61.80881570999918,53107.14051312001 2025-05-11,22:16:58.000,131,11117204,123005,0,1747001817,13975.256789889994,61.69602963000216,53107.07762904 2025-05-11,22:16:59.000,131,11117240,123245,0,1747001818,13975.209635719999,61.66078397999809,53106.951860880006 2025-05-11,22:17:00.000,131,11117196,123085,0,1747001819,13975.149008929999,61.51980138000363,53106.881989680005 2025-05-11,22:17:01.000,131,11117229,123245,0,1747001820,13975.088382139998,61.44931008000276,53106.85404120001 2025-05-11,22:17:02.000,131,11117177,123005,0,1747001821,13975.007546419998,61.40701529999933,53106.80513136001 2025-05-11,22:17:03.000,131,11117205,123205,0,1747001822,13974.980601179988,61.35062226000446,53106.74224728 2025-05-11,22:17:04.000,131,11117171,123285,0,1747001823,13974.940183319988,61.28013096000359,53106.6793632 2025-05-11,22:17:05.000,131,11117251,123325,0,1747001824,13975.041227969989,61.195541400004004,53106.67237608 2025-05-11,22:17:06.000,131,11117167,123165,0,1747001825,13975.014282729993,61.096853579998424,53106.60250488 2025-05-11,22:17:07.000,131,11117165,123005,0,1747001826,13975.021019039988,61.02636228000483,53106.60250488 2025-05-11,22:17:08.000,131,11117252,123245,0,1747001827,13975.007546419998,60.96996924000268,53106.52564656 2025-05-11,22:17:09.000,131,11117186,123325,0,1747001828,13974.973864869993,60.850134029999026,53106.49071096001 2025-05-11,22:17:10.000,131,11117214,123205,0,1747001829,13974.960392249988,60.76554446999944,53106.427826880004 2025-05-11,22:17:11.000,131,11117149,123445,0,1747001830,13974.973864869993,60.63161100000434,53106.40686552 2025-05-11,22:17:12.000,131,11117224,123445,0,1747001831,13974.926710699998,60.547021440004755,53106.35795568 2025-05-11,22:17:13.000,131,11117221,123565,0,1747001832,13974.967128559998,60.37784231999831,53106.34398144 2025-05-11,22:17:14.000,131,11117220,123285,0,1747001833,13974.994073799993,60.22981059000449,53106.378917040005 2025-05-11,22:17:15.000,131,11117210,123325,0,1747001834,13975.021019039988,60.07472973000404,53106.330007200006 2025-05-11,22:17:16.000,131,11117206,123485,0,1747001835,13975.061436899989,59.919648870003584,53106.2950716 2025-05-11,22:17:17.000,131,11117165,123565,0,1747001836,13975.128799999999,59.75751888000377,53106.27411024001 2025-05-11,22:17:18.000,131,11117194,123365,0,1747001837,13975.128799999999,59.65178192999883,53106.24616176 2025-05-11,22:17:19.000,131,11117158,123205,0,1747001838,13975.229844649999,59.49670106999838,53106.26712312 2025-05-11,22:17:20.000,131,11117245,123245,0,1747001839,13975.337625609995,59.405062379999436,53106.24616176 2025-05-11,22:17:21.000,131,11117224,123365,0,1747001840,13975.398252399995,59.29227630000241,53106.25314888001 2025-05-11,22:17:22.000,131,11117168,123165,0,1747001841,13975.43193395,59.15834283000004,53106.20423904001 2025-05-11,22:17:23.000,131,11117223,123365,0,1747001842,13975.56666014999,59.045556750003016,53106.211226160005 2025-05-11,22:17:24.000,131,11117214,123365,0,1747001843,13975.681177419996,58.93277066999872,53106.23917464 2025-05-11,22:17:25.000,131,11117195,123365,0,1747001844,13975.714858970001,58.812935460002336,53106.20423904001 2025-05-11,22:17:26.000,131,11117204,123005,0,1747001845,13975.775485760001,58.71424764000403,53106.20423904001 2025-05-11,22:17:27.000,131,11117201,123165,0,1747001846,13975.849585169992,58.55211765000422,53106.211226160005 2025-05-11,22:17:28.000,131,11117193,123165,0,1747001847,13975.997783990002,58.425233310001204,53106.211226160005 2025-05-11,22:17:29.000,131,11117176,123405,0,1747001848,13976.078619710002,58.30539810000482,53106.18327768001 2025-05-11,22:17:30.000,131,11117250,123365,0,1747001849,13976.152719119993,58.24900506000267,53106.15532920001 2025-05-11,22:17:31.000,131,11117168,123085,0,1747001850,13976.186400669998,58.15031724000437,53106.1902648 2025-05-11,22:17:32.000,131,11117168,123085,0,1747001851,13976.206609599998,57.98818725000456,53106.23218752001 2025-05-11,22:17:33.000,131,11117219,123125,0,1747001852,13976.300917939989,57.93179421000241,53106.23917464 2025-05-11,22:17:34.000,131,11117233,123085,0,1747001853,13976.348072109999,57.840155520003464,53106.23218752001 2025-05-11,22:17:35.000,131,11117188,123365,0,1747001854,13976.361544729989,57.74851683000452,53106.309045840004 2025-05-11,22:17:36.000,131,11117235,123325,0,1747001855,13976.428907829999,57.69212379000237,53106.27411024001 2025-05-11,22:17:37.000,131,11117195,123285,0,1747001856,13976.496270929994,57.62868162000086,53106.330007200006 2025-05-11,22:17:38.000,131,11117154,123125,0,1747001857,13976.54342509999,57.551141190000635,53106.28808448 2025-05-11,22:17:39.000,131,11117188,123245,0,1747001858,13976.536688789995,57.501797279997845,53106.28808448 2025-05-11,22:17:40.000,131,11117225,123205,0,1747001859,13976.65120606,57.47360076000041,53106.30205872001 2025-05-11,22:17:41.000,131,11117232,123565,0,1747001860,13976.75225071,57.45245337000233,53106.27411024001 2025-05-11,22:17:42.000,131,11117196,123045,0,1747001861,13976.85329536,57.46655163000105,53106.31603296 2025-05-11,22:17:43.000,131,11117231,123205,0,1747001862,13976.961076319996,57.39606033000018,53106.32302008001 2025-05-11,22:17:44.000,131,11117217,123165,0,1747001863,13977.021703109996,57.36081468000339,53106.32302008001 2025-05-11,22:17:45.000,131,11117162,123125,0,1747001864,13977.122747759997,57.30442164000124,53106.35096856001 2025-05-11,22:17:46.000,131,11117213,123205,0,1747001865,13977.244001339997,57.26917599000444,53106.3649428 2025-05-11,22:17:47.000,131,11117225,123165,0,1747001866,13977.345045989998,57.22688121000101,53106.41385264 2025-05-11,22:17:48.000,131,11117209,123005,0,1747001867,13977.371991229993,57.156389910000144,53106.40686552 2025-05-11,22:17:49.000,131,11117188,123165,0,1747001868,13977.452826949993,57.156389910000144,53106.46974960001 2025-05-11,22:17:50.000,131,11117227,123165,0,1747001869,13977.513453739994,57.135242520002066,53106.448788240006 2025-05-11,22:17:51.000,131,11117208,123245,0,1747001870,13977.587553149999,57.05770209000184,53106.497698080006 2025-05-11,22:17:52.000,131,11117249,123005,0,1747001871,13977.607762079999,57.00130904999969,53106.53962080001 2025-05-11,22:17:53.000,131,11117226,123565,0,1747001872,13977.601025769989,56.973112530002254,53106.53263368 2025-05-11,22:17:54.000,131,11117191,123365,0,1747001873,13977.567344219999,56.93081774999882,53106.5745564 2025-05-11,22:17:55.000,131,11117243,123525,0,1747001874,13977.675125179994,56.8532773199986,53106.62346624 2025-05-11,22:17:56.000,131,11117254,123125,0,1747001875,13977.76269720999,56.78278601999773,53106.616479120006 2025-05-11,22:17:57.000,131,11117227,123125,0,1747001876,13977.74248827999,56.70524559000478,53106.58154352 2025-05-11,22:17:58.000,131,11117188,123365,0,1747001877,13977.74248827999,56.684098199999426,53106.60250488 2025-05-11,22:17:59.000,131,11117253,123245,0,1747001878,13977.796378759995,56.71229472000414,53106.60949200001 2025-05-11,22:18:00.000,131,11117261,123085,0,1747001879,13977.836796619995,56.64180342000327,53106.65141472 2025-05-11,22:18:01.000,131,11117239,123325,0,1747001880,13977.857005549995,56.62065602999792,53106.616479120006 2025-05-11,22:18:02.000,131,11117164,123205,0,1747001881,13977.87047817,56.64180342000327,53106.63744048001 2025-05-11,22:18:03.000,131,11117183,123365,0,1747001882,13977.95131389,56.65590168000199,53106.65141472 2025-05-11,22:18:04.000,131,11117225,123285,0,1747001883,13978.059094849996,56.65590168000199,53106.665388960006 2025-05-11,22:18:05.000,131,11117225,123445,0,1747001884,13978.05235854,56.62065602999792,53106.6793632 2025-05-11,22:18:06.000,131,11117177,123165,0,1747001885,13978.065831159991,56.57836125000176,53106.63045336 2025-05-11,22:18:07.000,131,11117170,123365,0,1747001886,13978.173612120001,56.61360689999856,53106.68635032001 2025-05-11,22:18:08.000,131,11117255,123525,0,1747001887,13978.220766289996,56.6065577699992,53106.665388960006 2025-05-11,22:18:09.000,131,11117220,123125,0,1747001888,13978.200557359996,56.62770516000455,53106.69333744 2025-05-11,22:18:10.000,131,11117168,123844,0,1747001889,13978.139930569996,56.64180342000327,53106.6793632 2025-05-11,22:18:11.000,131,11117214,123245,0,1747001890,13978.099512709996,56.77573688999837,53106.6793632 2025-05-11,22:18:12.000,131,11117226,123405,0,1747001891,13978.07256747,56.76868775999901,53106.72128592 2025-05-11,22:18:13.000,131,11117159,123325,0,1747001892,13977.94457757999,56.77573688999837,53106.72827304 2025-05-11,22:18:14.000,131,11117194,123525,0,1747001893,13977.87047817,56.75458950000029,53106.763208640004 2025-05-11,22:18:15.000,131,11117221,123525,0,1747001894,13977.74922459,56.76868775999901,53106.69333744 2025-05-11,22:18:16.000,131,11117237,123405,0,1747001895,13977.70880673,56.747540370000934,53106.72128592 2025-05-11,22:18:17.000,131,11117183,123445,0,1747001896,13977.607762079999,56.66295081000135,53106.73526016001 2025-05-11,22:18:18.000,131,11117178,123405,0,1747001897,13977.486508499998,56.71229472000414,53106.6793632 2025-05-11,22:18:19.000,131,11117213,123525,0,1747001898,13977.412409089993,56.733442110002215,53106.70731168001 2025-05-11,22:18:20.000,131,11117217,123325,0,1747001899,13977.324837059998,56.747540370000934,53106.6793632 2025-05-11,22:18:21.000,131,11117165,123365,0,1747001900,13977.244001339997,56.747540370000934,53106.595517760004 2025-05-11,22:18:22.000,131,11117183,123165,0,1747001901,13977.176638240002,56.70524559000478,53106.62346624 2025-05-11,22:18:23.000,131,11117175,123565,0,1747001902,13977.102538829997,56.7193438500035,53106.60250488 2025-05-11,22:18:24.000,131,11117165,123205,0,1747001903,13977.035175730001,56.7193438500035,53106.5745564 2025-05-11,22:18:25.000,131,11117155,123445,0,1747001904,13977.001494179996,56.726392980002856,53106.52564656 2025-05-11,22:18:26.000,131,11117220,123365,0,1747001905,13976.988021559991,56.684098199999426,53106.53962080001 2025-05-11,22:18:27.000,131,11117213,123285,0,1747001906,13976.907185839991,56.64885255000263,53106.51865944001 2025-05-11,22:18:28.000,131,11117150,123405,0,1747001907,13976.78593225999,56.61360689999856,53106.51167232 2025-05-11,22:18:29.000,131,11117199,123285,0,1747001908,13976.72530546999,56.57836125000176,53106.48372384 2025-05-11,22:18:30.000,131,11117202,123245,0,1747001909,13976.57037034,56.564262990003044,53106.48372384 2025-05-11,22:18:31.000,131,11117169,123325,0,1747001910,13976.435644139994,56.514919080000254,53106.46276248 2025-05-11,22:18:32.000,131,11117218,123365,0,1747001911,13976.294181629994,56.451476909998746,53106.40686552 2025-05-11,22:18:33.000,131,11117220,123245,0,1747001912,13976.119037570003,56.451476909998746,53106.39987840001 2025-05-11,22:18:34.000,131,11117126,123645,0,1747001913,13975.950629819992,56.38098560999788,53106.309045840004 2025-05-11,22:18:35.000,131,11117134,123325,0,1747001914,13975.775485760001,56.35278909000044,53106.23218752001 2025-05-11,22:18:36.000,131,11117215,123245,0,1747001915,13975.667704799991,56.275248660000216,53106.24616176 2025-05-11,22:18:37.000,131,11117207,123365,0,1747001916,13975.51276967,56.2259047500047,53106.24616176 2025-05-11,22:18:38.000,131,11117233,123365,0,1747001917,13975.37130716,56.12721692999912,53106.13436784001 2025-05-11,22:18:39.000,131,11117196,123405,0,1747001918,13975.229844649999,56.042627369999536,53106.14834208 2025-05-11,22:18:40.000,131,11117191,123005,0,1747001919,13975.095118449994,55.96508693999931,53106.07847088 2025-05-11,22:18:41.000,131,11117160,123325,0,1747001920,13974.946919629998,55.83820260000357,53106.02956104 2025-05-11,22:18:42.000,131,11117192,123005,0,1747001921,13974.778511880002,55.6690234800044,53106.00161256 2025-05-11,22:18:43.000,131,11117223,123365,0,1747001922,13974.596631510001,55.54918827000074,53105.90379288 2025-05-11,22:18:44.000,131,11117170,123245,0,1747001923,13974.47537793,55.42935306000436,53105.85488304 2025-05-11,22:18:45.000,131,11117092,123325,0,1747001924,13974.31370649,55.30246872000134,53105.805973200004 2025-05-11,22:18:46.000,131,11117176,123445,0,1747001925,13974.20592552999,55.21787916000176,53105.76405048 2025-05-11,22:18:47.000,131,11117200,123405,0,1747001926,13974.098144569994,55.07689656000002,53105.71514064 2025-05-11,22:18:48.000,131,11117190,123125,0,1747001927,13973.990363609999,54.99230700000044,53105.67321792 2025-05-11,22:18:49.000,131,11117252,123445,0,1747001928,13973.889318959998,54.92886482999893,53105.65225656001 2025-05-11,22:18:50.000,131,11117188,123285,0,1747001929,13973.828692169998,54.830177010000625,53105.57539824 2025-05-11,22:18:51.000,131,11117140,123245,0,1747001930,13973.727647519998,54.80198049000319,53105.540462640005 2025-05-11,22:18:52.000,131,11117190,123165,0,1747001931,13973.687229659998,54.69624353999825,53105.540462640005 2025-05-11,22:18:53.000,131,11117149,123325,0,1747001932,13973.559239770002,54.57640833000187,53105.51251416001 2025-05-11,22:18:54.000,131,11117206,123005,0,1747001933,13973.471667739992,54.44952398999885,53105.40770736 2025-05-11,22:18:55.000,131,11117199,123125,0,1747001934,13973.390832019992,54.38608182000462,53105.40770736 2025-05-11,22:18:56.000,131,11117171,123165,0,1747001935,13973.377359400001,54.35083617000055,53105.37975888 2025-05-11,22:18:57.000,131,11117201,123085,0,1747001936,13973.296523680001,54.252148350002244,53105.3518104 2025-05-11,22:18:58.000,131,11117202,123125,0,1747001937,13973.222424269996,54.195755310000095,53105.31687480001 2025-05-11,22:18:59.000,131,11117226,123325,0,1747001938,13973.12811592999,54.16755879000266,53105.302900560004 2025-05-11,22:19:00.000,131,11117224,123525,0,1747001939,13973.08769806999,54.09706749000179,53105.31687480001 2025-05-11,22:19:01.000,131,11117181,123325,0,1747001940,13973.040543899995,54.10411662000115,53105.21905512 2025-05-11,22:19:02.000,131,11117223,123245,0,1747001941,13972.939499249995,54.05477270999836,53105.1421968 2025-05-11,22:19:03.000,131,11117170,123365,0,1747001942,13972.919290319995,54.068870970004355,53105.135209680004 2025-05-11,22:19:04.000,131,11117171,123245,0,1747001943,13972.878872459994,54.019527060001565,53105.10027408001 2025-05-11,22:19:05.000,131,11117162,123365,0,1747001944,13972.84519090999,54.012477930002206,53105.12123544 2025-05-11,22:19:06.000,131,11117131,123205,0,1747001945,13972.83171829,54.012477930002206,53105.086299840004 2025-05-11,22:19:07.000,131,11117142,123325,0,1747001946,13972.78456411999,54.06182183999772,53105.086299840004 2025-05-11,22:19:08.000,131,11117129,123525,0,1747001947,13972.791300429999,54.06182183999772,53105.06533848 2025-05-11,22:19:09.000,131,11117134,123405,0,1747001948,13972.818245669994,54.04067444999964,53104.98149304001 2025-05-11,22:19:10.000,131,11117177,123405,0,1747001949,13972.791300429999,53.970183149998775,53105.01642864 2025-05-11,22:19:11.000,131,11117153,123365,0,1747001950,13972.858663529994,53.970183149998775,53104.988480160006 2025-05-11,22:19:12.000,131,11117206,123485,0,1747001951,13972.87213615,53.970183149998775,53104.96053168001 2025-05-11,22:19:13.000,131,11117151,123165,0,1747001952,13972.96644448999,53.93493750000198,53104.98149304001 2025-05-11,22:19:14.000,131,11117128,123245,0,1747001953,13973.000126039995,53.85739707000175,53104.98149304001 2025-05-11,22:19:15.000,131,11117120,123365,0,1747001954,13973.060752829995,53.793954900000244,53105.03040288001 2025-05-11,22:19:16.000,131,11117151,123205,0,1747001955,13973.15506117,53.80805315999896,53105.00944152001 2025-05-11,22:19:17.000,131,11117241,123125,0,1747001956,13973.23589689,53.779856640001526,53105.0024544 2025-05-11,22:19:18.000,131,11117151,123165,0,1747001957,13973.222424269996,53.76575838000281,53104.988480160006 2025-05-11,22:19:19.000,131,11117128,123405,0,1747001958,13973.25610582,53.7023162100013,53105.02341576 2025-05-11,22:19:20.000,131,11117189,123165,0,1747001959,13973.242633199996,53.66002142999787,53105.0723256 2025-05-11,22:19:21.000,131,11117163,123165,0,1747001960,13973.316732610001,53.70936534000066,53105.0024544 2025-05-11,22:19:22.000,131,11117185,123085,0,1747001961,13973.323468919996,53.68116882000322,53105.037390000005 2025-05-11,22:19:23.000,131,11117169,123285,0,1747001962,13973.229160579991,53.65297229999851,53105.05835136001 2025-05-11,22:19:24.000,131,11117174,122885,0,1747001963,13973.161797479996,53.58953013000428,53104.98149304001 2025-05-11,22:19:25.000,131,11117173,123125,0,1747001964,13973.04728020999,53.568382739998924,53105.037390000005 2025-05-11,22:19:26.000,131,11117191,122725,0,1747001965,13973.11464331,53.57543186999828,53104.97450592 2025-05-11,22:19:27.000,131,11117199,123045,0,1747001966,13973.02707127999,53.52608796000277,53104.939570320006 2025-05-11,22:19:28.000,131,11117151,123125,0,1747001967,13972.959708179995,53.48379317999934,53104.97450592 2025-05-11,22:19:29.000,131,11117173,123085,0,1747001968,13972.90581769999,53.42035100999783,53104.939570320006 2025-05-11,22:19:30.000,131,11117210,122845,0,1747001969,13972.91255401,53.40625274999911,53104.918608960004 2025-05-11,22:19:31.000,131,11117132,123365,0,1747001970,13972.90581769999,53.3569088400036,53104.98149304001 2025-05-11,22:19:32.000,131,11117202,123085,0,1747001971,13972.88560876999,53.321663189999526,53104.93258320001 2025-05-11,22:19:33.000,131,11117170,123165,0,1747001972,13972.86539983999,53.30756493000081,53104.85572488 2025-05-11,22:19:34.000,131,11117154,123165,0,1747001973,13972.90581769999,53.321663189999526,53104.85572488 2025-05-11,22:19:35.000,131,11117179,123045,0,1747001974,13972.91255401,53.29346667000209,53104.8976476 2025-05-11,22:19:36.000,131,11117208,123205,0,1747001975,13972.93276294,53.34281058000488,53104.80681504 2025-05-11,22:19:37.000,131,11117203,123245,0,1747001976,13972.9731808,53.385105360001035,53104.80681504 2025-05-11,22:19:38.000,131,11117142,122845,0,1747001977,13973.07422545,53.48379317999934,53104.79284080001 2025-05-11,22:19:39.000,131,11117185,123245,0,1747001978,13973.15506117,53.51903883000341,53104.76489232001 2025-05-11,22:19:40.000,131,11117196,122805,0,1747001979,13973.202215339996,53.53313709000213,53104.76489232001 2025-05-11,22:19:41.000,131,11117170,123205,0,1747001980,13973.249369509991,53.554284480000206,53104.771879440006 2025-05-11,22:19:42.000,131,11117169,123085,0,1747001981,13973.343677849996,53.610677520002355,53104.80681504 2025-05-11,22:19:43.000,131,11117197,123205,0,1747001982,13973.384095709996,53.64592316999915,53104.72995672 2025-05-11,22:19:44.000,131,11117214,123205,0,1747001983,13973.390832019992,53.667070560004504,53104.73694384 2025-05-11,22:19:45.000,131,11117152,123085,0,1747001984,13973.532294529992,53.737561859998095,53104.74393096001 2025-05-11,22:19:46.000,131,11117218,123245,0,1747001985,13973.552503459992,53.82215141999768,53104.702008240005 2025-05-11,22:19:47.000,131,11117153,123045,0,1747001986,13973.673757039993,53.970183149998775,53104.72296960001 2025-05-11,22:19:48.000,131,11117207,123045,0,1747001987,13973.741120139988,54.04067444999964,53104.72296960001 2025-05-11,22:19:49.000,131,11117145,123285,0,1747001988,13973.902791579989,54.23100096000417,53104.68104688 2025-05-11,22:19:50.000,131,11117195,122885,0,1747001989,13973.936473129994,54.30854139000439,53104.73694384 2025-05-11,22:19:51.000,131,11117131,123525,0,1747001990,13973.98362729999,54.32968878000247,53104.71598248 2025-05-11,22:19:52.000,131,11117190,123405,0,1747001991,13974.00383622999,54.379032689997985,53104.702008240005 2025-05-11,22:19:53.000,131,11117122,123325,0,1747001992,13974.0509904,54.34378704000119,53104.66008552 2025-05-11,22:19:54.000,131,11117178,123405,0,1747001993,13974.0509904,54.30854139000439,53104.69502112001 2025-05-11,22:19:55.000,131,11117132,123125,0,1747001994,13974.077935639994,54.2944431299984,53104.653098400006 2025-05-11,22:19:56.000,131,11117146,123165,0,1747001995,13974.16550766999,54.32263965000311,53104.61117568 2025-05-11,22:19:57.000,131,11117224,123245,0,1747001996,13974.21266184,54.27329574000032,53104.66008552 2025-05-11,22:19:58.000,131,11117166,123205,0,1747001997,13974.2530797,54.2591974800016,53104.63912416 2025-05-11,22:19:59.000,131,11117173,123365,0,1747001998,13974.27328863,54.28739399999904,53104.59720144001 2025-05-11,22:20:00.000,131,11117202,123245,0,1747001999,13974.35412435,54.2944431299984,53104.57624008001 2025-05-11,22:20:01.000,131,11117221,123285,0,1747002000,13974.360860659996,54.32263965000311,53104.62514992001 2025-05-11,22:20:02.000,131,11117183,123605,0,1747002001,13974.37433328,54.2944431299984,53104.632137040004 2025-05-11,22:20:03.000,131,11117154,123125,0,1747002002,13974.34738803999,54.2591974800016,53104.57624008001 2025-05-11,22:20:04.000,131,11117201,123405,0,1747002003,13974.37433328,54.28739399999904,53104.56925296 2025-05-11,22:20:05.000,131,11117231,123165,0,1747002004,13974.401278519996,54.32263965000311,53104.57624008001 2025-05-11,22:20:06.000,131,11117217,123245,0,1747002005,13974.40801482999,54.2944431299984,53104.56925296 2025-05-11,22:20:07.000,131,11117174,123045,0,1747002006,13974.35412435,54.252148350002244,53104.56925296 2025-05-11,22:20:08.000,131,11117157,123285,0,1747002007,13974.34738803999,54.16755879000266,53104.59021432 2025-05-11,22:20:09.000,131,11117165,123005,0,1747002008,13974.31370649,54.139362269997946,53104.54130448 2025-05-11,22:20:10.000,131,11117167,123005,0,1747002009,13974.26655231999,54.09706749000179,53104.52034312 2025-05-11,22:20:11.000,131,11117131,123245,0,1747002010,13974.219398149995,54.11821487999987,53104.49239464 2025-05-11,22:20:12.000,131,11117130,123365,0,1747002011,13974.16550766999,54.11116575000051,53104.464446160004 2025-05-11,22:20:13.000,131,11117139,123165,0,1747002012,13974.13182612,54.11821487999987,53104.45047192 2025-05-11,22:20:14.000,131,11117150,123045,0,1747002013,13974.118353499995,54.047723579999,53104.3736136 2025-05-11,22:20:15.000,131,11117181,123045,0,1747002014,13974.13182612,54.047723579999,53104.34566512 2025-05-11,22:20:16.000,131,11117165,123085,0,1747002015,13974.077935639994,54.026576190000924,53104.3037424 2025-05-11,22:20:17.000,131,11117195,123245,0,1747002016,13974.057726709994,53.99837967000349,53104.31072952001 2025-05-11,22:20:18.000,131,11117186,123285,0,1747002017,13974.010572539999,53.92788837000262,53104.32470376 2025-05-11,22:20:19.000,131,11117200,123165,0,1747002018,13973.929736819999,53.89969184999791,53104.27579392 2025-05-11,22:20:20.000,131,11117153,122925,0,1747002019,13973.869110029998,53.843298810003034,53104.25483256 2025-05-11,22:20:21.000,131,11117202,123085,0,1747002020,13973.835428479993,53.77280751000217,53104.21290984 2025-05-11,22:20:22.000,131,11117209,123285,0,1747002021,13973.855637409994,53.66002142999787,53104.21290984 2025-05-11,22:20:23.000,131,11117234,123205,0,1747002022,13973.828692169998,53.617726650001714,53104.17797424 2025-05-11,22:20:24.000,131,11117175,123005,0,1747002023,13973.795010619993,53.54018622000149,53104.129064400004 2025-05-11,22:20:25.000,131,11117172,123045,0,1747002024,13973.848901099998,53.48379317999934,53104.07316744001 2025-05-11,22:20:26.000,131,11117244,123205,0,1747002025,13973.842164789989,53.40625274999911,53104.04521896 2025-05-11,22:20:27.000,131,11117157,123165,0,1747002026,13973.774801689993,53.328712319998886,53103.96836064 2025-05-11,22:20:28.000,131,11117225,123005,0,1747002027,13973.768065379998,53.34281058000488,53103.989322 2025-05-11,22:20:29.000,131,11117212,123285,0,1747002028,13973.828692169998,53.328712319998886,53103.989322 2025-05-11,22:20:30.000,131,11117153,123165,0,1747002029,13973.862373719989,53.31461406000017,53103.90547656001 2025-05-11,22:20:31.000,131,11117191,123245,0,1747002030,13973.882582649989,53.21592624000186,53103.90547656001 2025-05-11,22:20:32.000,131,11117200,123125,0,1747002031,13973.862373719989,53.208877110002504,53103.863553840005 2025-05-11,22:20:33.000,131,11117206,123085,0,1747002032,13973.916264199994,53.194778850003786,53103.84259248 2025-05-11,22:20:34.000,131,11117148,123245,0,1747002033,13973.923000509989,53.194778850003786,53103.814644000006 2025-05-11,22:20:35.000,131,11117199,123365,0,1747002034,13973.896055269994,53.145434940000996,53103.765734160006 2025-05-11,22:20:36.000,131,11117186,123325,0,1747002035,13973.889318959998,53.08199276999949,53103.83560536001 2025-05-11,22:20:37.000,131,11117202,123005,0,1747002036,13973.869110029998,53.03969799000333,53103.75175992 2025-05-11,22:20:38.000,131,11117159,123365,0,1747002037,13973.902791579989,53.025599730004615,53103.75175992 2025-05-11,22:20:39.000,131,11117171,123285,0,1747002038,13973.828692169998,53.01150146999862,53103.68188872 2025-05-11,22:20:40.000,131,11117163,123205,0,1747002039,13973.774801689993,52.99035408000054,53103.65394024 2025-05-11,22:20:41.000,131,11117145,123365,0,1747002040,13973.761329069988,52.969206690002466,53103.56310768 2025-05-11,22:20:42.000,131,11117190,123205,0,1747002041,13973.821955859989,52.94101016999775,53103.58406904 2025-05-11,22:20:43.000,131,11117187,123365,0,1747002042,13973.835428479993,52.90576452000096,53103.57009480001 2025-05-11,22:20:44.000,131,11117130,123085,0,1747002043,13973.768065379998,52.80707670000265,53103.57009480001 2025-05-11,22:20:45.000,131,11117139,123445,0,1747002044,13973.700702280003,52.701339749997715,53103.59105616001 2025-05-11,22:20:46.000,131,11117193,123005,0,1747002045,13973.734383829993,52.701339749997715,53103.577081920004 2025-05-11,22:20:47.000,131,11117160,123405,0,1747002046,13973.741120139988,52.58150454000133,53103.49323648 2025-05-11,22:20:48.000,131,11117230,123205,0,1747002047,13973.619866560002,52.48281672000303,53103.49323648 2025-05-11,22:20:49.000,131,11117173,123365,0,1747002048,13973.539030840002,52.341834120001295,53103.51419784 2025-05-11,22:20:50.000,131,11117166,123325,0,1747002049,13973.532294529992,52.25019543000235,53103.458300880004 2025-05-11,22:20:51.000,131,11117147,123365,0,1747002050,13973.478404050002,52.1938023900002,53103.43733952 2025-05-11,22:20:52.000,131,11117160,123605,0,1747002051,13973.384095709996,52.102163700001256,53103.42336528001 2025-05-11,22:20:53.000,131,11117164,123205,0,1747002052,13973.27631475,51.96823022999888,53103.3954168 2025-05-11,22:20:54.000,131,11117128,123245,0,1747002053,13973.242633199996,51.85544415000186,53103.33253272001 2025-05-11,22:20:55.000,131,11117131,123005,0,1747002054,13973.16853378999,51.77085459000227,53103.30458424001 2025-05-11,22:20:56.000,131,11117137,123525,0,1747002055,13973.10790699999,51.700363290001405,53103.27663576 2025-05-11,22:20:57.000,131,11117156,123325,0,1747002056,13973.04728020999,51.61577373000182,53103.23471304001 2025-05-11,22:20:58.000,131,11117156,123525,0,1747002057,13973.000126039995,51.49593851999816,53103.22772592 2025-05-11,22:20:59.000,131,11117190,123165,0,1747002058,13972.94623555999,51.40429982999922,53103.18580320001 2025-05-11,22:21:00.000,131,11117177,123085,0,1747002059,13972.87213615,51.34085765999771,53103.12990624 2025-05-11,22:21:01.000,131,11117187,123245,0,1747002060,13972.858663529994,51.27036636000412,53103.122919120004 2025-05-11,22:21:02.000,131,11117181,123205,0,1747002061,13972.818245669994,51.108236370004306,53103.094970640006 2025-05-11,22:21:03.000,131,11117194,123125,0,1747002062,13972.656574229994,50.95315551000385,53103.03907368 2025-05-11,22:21:04.000,131,11117122,123165,0,1747002063,13972.528584339998,50.82627117000084,53102.95522824 2025-05-11,22:21:05.000,131,11117152,123085,0,1747002064,13972.461221240002,50.713485090003815,53103.025099440005 2025-05-11,22:21:06.000,131,11117154,123205,0,1747002065,13972.427539689998,50.53725683999801,53102.89234416 2025-05-11,22:21:07.000,131,11117220,123365,0,1747002066,13972.360176590002,50.38217598000483,53102.84343432 2025-05-11,22:21:08.000,131,11117221,123165,0,1747002067,13972.279340870002,50.27643902999989,53102.78055024001 2025-05-11,22:21:09.000,131,11117167,123005,0,1747002068,13972.306286109997,50.262340770001174,53102.77356312 2025-05-11,22:21:10.000,131,11117182,123005,0,1747002069,13972.198505150001,50.16365295000287,53102.71067904001 2025-05-11,22:21:11.000,131,11117239,123165,0,1747002070,13972.090724189991,50.029719480000495,53102.65478208 2025-05-11,22:21:12.000,131,11117160,123085,0,1747002071,13972.097460500001,49.88873687999876,53102.61984648 2025-05-11,22:21:13.000,131,11117201,123165,0,1747002072,13972.05704264,49.797098189999815,53102.54997528 2025-05-11,22:21:14.000,131,11117231,123085,0,1747002073,13972.030097399991,49.75480341000366,53102.54997528 2025-05-11,22:21:15.000,131,11117221,123125,0,1747002074,13972.01662478,49.677262980003434,53102.50805256 2025-05-11,22:21:16.000,131,11117218,123205,0,1747002075,13971.962734299996,49.564476899999136,53102.50805256 2025-05-11,22:21:17.000,131,11117148,123325,0,1747002076,13971.8953712,49.45873995000147,53102.45914272 2025-05-11,22:21:18.000,131,11117209,123005,0,1747002077,13971.85495334,49.437592560003395,53102.38927152 2025-05-11,22:21:19.000,131,11117188,123445,0,1747002078,13971.81453548,49.34595387000445,53102.3822844 2025-05-11,22:21:20.000,131,11117212,123605,0,1747002079,13971.78759023999,49.2895608300023,53102.368310159996 2025-05-11,22:21:21.000,131,11117170,123205,0,1747002080,13971.79432655,49.22611866000079,53102.29843896001 2025-05-11,22:21:22.000,131,11117206,123525,0,1747002081,13971.82800809999,49.190873010004,53102.354335920005 2025-05-11,22:21:23.000,131,11117165,123165,0,1747002082,13971.861689649995,49.12743084000249,53102.29843896001 2025-05-11,22:21:24.000,131,11117175,123325,0,1747002083,13971.87516227,49.04989041000226,53102.22158064 2025-05-11,22:21:25.000,131,11117192,123165,0,1747002084,13971.881898579995,49.042841280002904,53102.1726708 2025-05-11,22:21:26.000,131,11117217,123125,0,1747002085,13971.92905274999,49.06398867000098,53102.186645040005 2025-05-11,22:21:27.000,131,11117236,123325,0,1747002086,13971.88863488999,49.07103780000034,53102.137735200005 2025-05-11,22:21:28.000,131,11117193,123445,0,1747002087,13971.90884381999,49.14152910000121,53102.13074808001 2025-05-11,22:21:29.000,131,11117201,123045,0,1747002088,13971.881898579995,49.155627359999926,53102.19363216 2025-05-11,22:21:30.000,131,11117212,122765,0,1747002089,13971.82800809999,49.19792214000336,53102.19363216 2025-05-11,22:21:31.000,131,11117222,123325,0,1747002090,13971.81453548,49.219069530001434,53102.09581248 2025-05-11,22:21:32.000,131,11117180,123125,0,1747002091,13971.77411762,49.25431517999823,53102.1027996 2025-05-11,22:21:33.000,131,11117241,122965,0,1747002092,13971.73369976,49.261364310004865,53102.1027996 2025-05-11,22:21:34.000,131,11117204,123365,0,1747002093,13971.6932819,49.331855609998456,53102.1027996 2025-05-11,22:21:35.000,131,11117208,123245,0,1747002094,13971.64612772999,49.42349430000468,53102.06087688001 2025-05-11,22:21:36.000,131,11117153,123525,0,1747002095,13971.58550093999,49.50808386000426,53102.03991552001 2025-05-11,22:21:37.000,131,11117176,123165,0,1747002096,13971.58550093999,49.54332951000106,53102.02594128 2025-05-11,22:21:38.000,131,11117226,123045,0,1747002097,13971.56529200999,49.606771680002566,53102.067864000004 2025-05-11,22:21:39.000,131,11117261,123165,0,1747002098,13971.511401529999,49.677262980003434,53102.018954160005 2025-05-11,22:21:40.000,131,11117226,123085,0,1747002099,13971.477719979994,49.670213850004075,53102.04690264 2025-05-11,22:21:41.000,131,11117212,123245,0,1747002100,13971.417093189993,49.68431211000279,53102.01196704001 2025-05-11,22:21:42.000,131,11117226,123085,0,1747002101,13971.396884259993,49.73365601999831,53102.00497992 2025-05-11,22:21:43.000,131,11117202,123005,0,1747002102,13971.410356879998,49.790049060000456,53101.921134480006 2025-05-11,22:21:44.000,131,11117245,123325,0,1747002103,13971.417093189993,49.853491230001964,53101.900173120004 2025-05-11,22:21:45.000,131,11117175,123525,0,1747002104,13971.437302119994,49.89578600999812,53101.90716024 2025-05-11,22:21:46.000,131,11117177,123445,0,1747002105,13971.56529200999,49.93103166000219,53101.94209584001 2025-05-11,22:21:47.000,131,11117156,123365,0,1747002106,13971.598973559994,49.95922817999963,53101.91414736001 2025-05-11,22:21:48.000,131,11117225,123005,0,1747002107,13971.6932819,50.036768609999854,53101.8582504 2025-05-11,22:21:49.000,131,11117163,123405,0,1747002108,13971.780853929995,50.11430904000008,53101.89318600001 2025-05-11,22:21:50.000,131,11117260,123205,0,1747002109,13971.8953712,50.198898599999666,53101.87921176 2025-05-11,22:21:51.000,131,11117182,123365,0,1747002110,13972.01662478,50.2411933800031,53101.83728904 2025-05-11,22:21:52.000,131,11117222,123365,0,1747002111,13971.98967953999,50.28348815999925,53101.83030192 2025-05-11,22:21:53.000,131,11117155,123325,0,1747002112,13972.05704264,50.34693033000076,53101.77440496001 2025-05-11,22:21:54.000,131,11117220,123005,0,1747002113,13972.083987879996,50.36102858999948,53101.82331480001 2025-05-11,22:21:55.000,131,11117119,123245,0,1747002114,13972.124405739996,50.35397946000012,53101.76043072 2025-05-11,22:21:56.000,131,11117193,123205,0,1747002115,13972.164823599996,50.45971640999778,53101.79536632001 2025-05-11,22:21:57.000,131,11117206,123205,0,1747002116,13972.185032529997,50.487912930002494,53101.79536632001 2025-05-11,22:21:58.000,131,11117202,123085,0,1747002117,13972.198505150001,50.607748139998876,53101.77440496001 2025-05-11,22:21:59.000,131,11117223,122965,0,1747002118,13972.164823599996,50.69233769999846,53101.76043072 2025-05-11,22:22:00.000,131,11117190,123325,0,1747002119,13972.225450389997,50.80512378000276,53101.753443600006 2025-05-11,22:22:01.000,131,11117245,123245,0,1747002120,13972.198505150001,50.85446768999827,53101.73946936 2025-05-11,22:22:02.000,131,11117200,122965,0,1747002121,13972.124405739996,50.90381160000106,53101.69055952 2025-05-11,22:22:03.000,131,11117218,123365,0,1747002122,13972.077251570001,50.889713340002345,53101.732482240004 2025-05-11,22:22:04.000,131,11117203,122725,0,1747002123,13972.01662478,50.90381160000106,53101.69055952 2025-05-11,22:22:05.000,131,11117250,123245,0,1747002124,13971.942525369996,50.91086073000042,53101.69055952 2025-05-11,22:22:06.000,131,11117250,123205,0,1747002125,13971.96947060999,50.9320081199985,53101.67658528001 2025-05-11,22:22:07.000,131,11117174,123085,0,1747002126,13971.94926167999,50.95315551000385,53101.62767544001 2025-05-11,22:22:08.000,131,11117210,123285,0,1747002127,13971.96947060999,50.946106380004494,53101.62767544001 2025-05-11,22:22:09.000,131,11117172,123165,0,1747002128,13971.92905274999,50.98135203000129,53101.57876560001 2025-05-11,22:22:10.000,131,11117166,123085,0,1747002129,13971.96947060999,50.882664210002986,53101.564791360004 2025-05-11,22:22:11.000,131,11117226,123165,0,1747002130,13971.982943229996,50.81922204000148,53101.52286864 2025-05-11,22:22:12.000,131,11117207,123325,0,1747002131,13971.98967953999,50.76282899999933,53101.529855759996 2025-05-11,22:22:13.000,131,11117189,123045,0,1747002132,13972.083987879996,50.72758335000253,53101.50190728 2025-05-11,22:22:14.000,131,11117225,123005,0,1747002133,13972.151350979992,50.6852885699991,53101.45299744 2025-05-11,22:22:15.000,131,11117185,123005,0,1747002134,13972.198505150001,50.62184640000487,53101.42504896 2025-05-11,22:22:16.000,131,11117262,122805,0,1747002135,13972.245659319997,50.57250249000208,53101.41107472001 2025-05-11,22:22:17.000,131,11117227,123085,0,1747002136,13972.353440279992,50.53725683999801,53101.348190640005 2025-05-11,22:22:18.000,131,11117237,123485,0,1747002137,13972.474693859993,50.50906032000057,53101.348190640005 2025-05-11,22:22:19.000,131,11117204,123005,0,1747002138,13972.521848029988,50.473814670003776,53101.299280800005 2025-05-11,22:22:20.000,131,11117166,123285,0,1747002139,13972.616156369993,50.51610944999993,53101.27133232001 2025-05-11,22:22:21.000,131,11117207,123285,0,1747002140,13972.670046849998,50.50906032000057,53101.25735808 2025-05-11,22:22:22.000,131,11117222,123165,0,1747002141,13972.78456411999,50.46676554000442,53101.22242248001 2025-05-11,22:22:23.000,131,11117232,123165,0,1747002142,13972.838454599994,50.45971640999778,53101.17351264001 2025-05-11,22:22:24.000,131,11117203,123365,0,1747002143,13972.878872459994,50.46676554000442,53101.1595384 2025-05-11,22:22:25.000,131,11117221,123605,0,1747002144,13972.91255401,50.480863800003135,53101.16652552 2025-05-11,22:22:26.000,131,11117223,123445,0,1747002145,13972.98665341999,50.50201119000121,53101.15255128001 2025-05-11,22:22:27.000,131,11117237,123445,0,1747002146,13973.07422545,50.52315857999929,53101.16652552 2025-05-11,22:22:28.000,131,11117199,123125,0,1747002147,13973.040543899995,50.57250249000208,53101.09665432 2025-05-11,22:22:29.000,131,11117224,122685,0,1747002148,13973.101170689995,50.55840423000336,53101.04075736 2025-05-11,22:22:30.000,131,11117213,123045,0,1747002149,13973.09443438,50.614797269998235,53101.06870584 2025-05-11,22:22:31.000,131,11117223,123285,0,1747002150,13973.06748913999,50.657092050001665,53101.019796 2025-05-11,22:22:32.000,131,11117258,123325,0,1747002151,13973.08769806999,50.650042920002306,53100.99883464 2025-05-11,22:22:33.000,131,11117184,123045,0,1747002152,13973.101170689995,50.69938682999782,53101.026783119996 2025-05-11,22:22:34.000,131,11117274,123405,0,1747002153,13973.020334969995,50.74168161000125,53100.95691192001 2025-05-11,22:22:35.000,131,11117167,123125,0,1747002154,13972.979917109995,50.74873074000061,53100.99184752 2025-05-11,22:22:36.000,131,11117176,123325,0,1747002155,13972.90581769999,50.81922204000148,53100.914989200006 2025-05-11,22:22:37.000,131,11117199,123165,0,1747002156,13972.858663529994,50.79102552000404,53100.963899040005 2025-05-11,22:22:38.000,131,11117212,123085,0,1747002157,13972.818245669994,50.840369429999555,53100.92896344 2025-05-11,22:22:39.000,131,11117213,123205,0,1747002158,13972.771091499999,50.87561508000363,53100.8101824 2025-05-11,22:22:40.000,131,11117220,123005,0,1747002159,13972.670046849998,50.85446768999827,53100.80319528 2025-05-11,22:22:41.000,131,11117188,123205,0,1747002160,13972.622892679989,50.840369429999555,53100.80319528 2025-05-11,22:22:42.000,131,11117245,123205,0,1747002161,13972.528584339998,50.82627117000084,53100.74031120001 2025-05-11,22:22:43.000,131,11117180,123325,0,1747002162,13972.427539689998,50.79102552000404,53100.677427120005 2025-05-11,22:22:44.000,131,11117250,123165,0,1747002163,13972.346703969997,50.74873074000061,53100.64249152 2025-05-11,22:22:45.000,131,11117253,123285,0,1747002164,13972.272604559992,50.720534220003174,53100.558646080004 2025-05-11,22:22:46.000,131,11117167,123285,0,1747002165,13972.205241459997,50.74873074000061,53100.53768472 2025-05-11,22:22:47.000,131,11117162,123085,0,1747002166,13972.171559909992,50.720534220003174,53100.48178776001 2025-05-11,22:22:48.000,131,11117227,123285,0,1747002167,13972.104196809996,50.74873074000061,53100.43287792001 2025-05-11,22:22:49.000,131,11117208,123165,0,1747002168,13972.01662478,50.720534220003174,53100.43287792001 2025-05-11,22:22:50.000,131,11117209,123245,0,1747002169,13972.023361089996,50.69938682999782,53100.356019599996 2025-05-11,22:22:51.000,131,11117200,123205,0,1747002170,13972.023361089996,50.671190310000384,53100.342045360005 2025-05-11,22:22:52.000,131,11117174,123325,0,1747002171,13972.043570019996,50.62184640000487,53100.25819992 2025-05-11,22:22:53.000,131,11117243,123285,0,1747002172,13972.009888469991,50.57250249000208,53100.20230296 2025-05-11,22:22:54.000,131,11117189,123205,0,1747002173,13972.030097399991,50.50906032000057,53100.1813416 2025-05-11,22:22:55.000,131,11117181,122805,0,1747002174,13972.023361089996,50.49496206000185,53100.09050904 2025-05-11,22:22:56.000,131,11117148,123285,0,1747002175,13972.023361089996,50.41742163000163,53100.03461208 2025-05-11,22:22:57.000,131,11117252,123325,0,1747002176,13971.922316439995,50.35397946000012,53099.971728 2025-05-11,22:22:58.000,131,11117194,123005,0,1747002177,13971.85495334,50.34693033000076,53099.91583104 2025-05-11,22:22:59.000,131,11117257,122925,0,1747002178,13971.841480719995,50.29758641999797,53099.8669212 2025-05-11,22:23:00.000,131,11117204,123165,0,1747002179,13971.82800809999,50.212996859998384,53099.79705 2025-05-11,22:23:01.000,131,11117211,123205,0,1747002180,13971.76738130999,50.10725991000072,53099.76211440001 2025-05-11,22:23:02.000,131,11117220,123085,0,1747002181,13971.720227139995,50.05086686999857,53099.67826896 2025-05-11,22:23:03.000,131,11117184,123205,0,1747002182,13971.70675451999,50.022670350001135,53099.60141064 2025-05-11,22:23:04.000,131,11117165,123405,0,1747002183,13971.6932819,49.9944738300037,53099.53153944 2025-05-11,22:23:05.000,131,11117179,123085,0,1747002184,13971.63265511,49.94512992000091,53099.51057808 2025-05-11,22:23:06.000,131,11117245,123285,0,1747002185,13971.62591879999,49.902835140004754,53099.48961672 2025-05-11,22:23:07.000,131,11117182,123045,0,1747002186,13971.56529200999,49.853491230001964,53099.39878416001 2025-05-11,22:23:08.000,131,11117204,122925,0,1747002187,13971.578764629994,49.853491230001964,53099.37083568 2025-05-11,22:23:09.000,131,11117256,122965,0,1747002188,13971.63265511,49.76185254000302,53099.32192584 2025-05-11,22:23:10.000,131,11117197,123205,0,1747002189,13971.67307297,49.71955775999959,53099.30795160001 2025-05-11,22:23:11.000,131,11117212,123365,0,1747002190,13971.67307297,49.68431211000279,53099.23109328001 2025-05-11,22:23:12.000,131,11117217,123405,0,1747002191,13971.6932819,49.55742776999978,53099.2031448 2025-05-11,22:23:13.000,131,11117198,123125,0,1747002192,13971.72696344999,49.46578908000083,53099.10532512 2025-05-11,22:23:14.000,131,11117169,123165,0,1747002193,13971.6932819,49.338904739997815,53099.098338 2025-05-11,22:23:15.000,131,11117272,123085,0,1747002194,13971.760644999995,49.25431517999823,53099.07737664 2025-05-11,22:23:16.000,131,11117200,123365,0,1747002195,13971.83474441,49.12038171000313,53099.05641528 2025-05-11,22:23:17.000,131,11117234,122965,0,1747002196,13971.942525369996,49.01464475999819,53098.97955696 2025-05-11,22:23:18.000,131,11117238,123205,0,1747002197,13972.030097399991,48.95120259000396,53098.96558272 2025-05-11,22:23:19.000,131,11117234,123165,0,1747002198,13972.158087290001,48.923006069999246,53098.94462136001 2025-05-11,22:23:20.000,131,11117147,122925,0,1747002199,13972.387121829997,48.89480955000181,53098.8887244 2025-05-11,22:23:21.000,131,11117204,123245,0,1747002200,13972.636365299993,48.8313673800003,53098.87475016001 2025-05-11,22:23:22.000,131,11117260,122685,0,1747002201,13972.878872459994,48.803170860002865,53098.83981456 2025-05-11,22:23:23.000,131,11117227,123085,0,1747002202,13973.080961759995,48.78202347000479,53098.8188532 2025-05-11,22:23:24.000,131,11117239,123205,0,1747002203,13973.25610582,48.753826950000075,53098.75596912001 2025-05-11,22:23:25.000,131,11117214,122925,0,1747002204,13973.485140359997,48.64809000000241,53098.8188532 2025-05-11,22:23:26.000,131,11117222,123165,0,1747002205,13973.646811799998,48.59874608999962,53098.80487896001 2025-05-11,22:23:27.000,131,11117219,123045,0,1747002206,13973.720911209988,48.4859600100026,53098.79789184 2025-05-11,22:23:28.000,131,11117219,123205,0,1747002207,13973.889318959998,48.394321320003655,53098.85378880001 2025-05-11,22:23:29.000,131,11117191,123205,0,1747002208,13974.077935639994,48.225142200004484,53098.86776304 2025-05-11,22:23:30.000,131,11117235,123245,0,1747002209,13974.19245291,48.14760177000426,53098.83981456 2025-05-11,22:23:31.000,131,11117173,123325,0,1747002210,13974.300233869995,48.01366830000188,53098.84680168001 2025-05-11,22:23:32.000,131,11117196,123285,0,1747002211,13974.35412435,47.90088222000486,53098.93064712 2025-05-11,22:23:33.000,131,11117233,123405,0,1747002212,13974.401278519996,47.80219439999928,53098.86077592 2025-05-11,22:23:34.000,131,11117236,123005,0,1747002213,13974.47537793,47.66121180000482,53098.9585956 2025-05-11,22:23:35.000,131,11117199,122965,0,1747002214,13974.495586860001,47.541376590001164,53098.951608480005 2025-05-11,22:23:36.000,131,11117231,123085,0,1747002215,13974.47537793,47.4708852900003,53098.97256984001 2025-05-11,22:23:37.000,131,11117227,123165,0,1747002216,13974.468641619991,47.301706170001125,53099.00750544 2025-05-11,22:23:38.000,131,11117182,123085,0,1747002217,13974.482114239996,47.245313129998976,53099.03545392 2025-05-11,22:23:39.000,131,11117253,123205,0,1747002218,13974.556213650001,47.16072356999939,53099.01449256001 2025-05-11,22:23:40.000,131,11117198,123205,0,1747002219,13974.522532099996,47.04793749000237,53098.96558272 2025-05-11,22:23:41.000,131,11117194,123165,0,1747002220,13974.428223759991,46.899905760001275,53099.01449256001 2025-05-11,22:23:42.000,131,11117226,123165,0,1747002221,13974.522532099996,46.857610979997844,53098.96558272 2025-05-11,22:23:43.000,131,11117252,123325,0,1747002222,13974.637049370001,46.88580750000256,53098.99353120001 2025-05-11,22:23:44.000,131,11117258,123085,0,1747002223,13974.657258300002,46.75892315999954,53098.94462136001 2025-05-11,22:23:45.000,131,11117275,123045,0,1747002224,13974.670730919992,46.660235340001236,53098.93064712 2025-05-11,22:23:46.000,131,11117280,123165,0,1747002225,13974.603367819996,46.540400130004855,53098.92366000001 2025-05-11,22:23:47.000,131,11117258,123205,0,1747002226,13974.616840440001,46.42761405000056,53098.93064712 2025-05-11,22:23:48.000,131,11117252,123445,0,1747002227,13974.576422580001,46.37827013999777,53098.94462136001 2025-05-11,22:23:49.000,131,11117257,123005,0,1747002228,13974.589895199992,46.29368057999818,53098.91667288 2025-05-11,22:23:50.000,131,11117249,123205,0,1747002229,13974.576422580001,46.27958231999946,53098.902698640006 2025-05-11,22:23:51.000,131,11117256,123005,0,1747002230,13974.542741029996,46.19499275999988,53098.902698640006 2025-05-11,22:23:52.000,131,11117203,123205,0,1747002231,13974.441696379996,46.15269798000372,53098.9585956 2025-05-11,22:23:53.000,131,11117241,123325,0,1747002232,13974.421487449996,46.09630494000157,53098.89571152001 2025-05-11,22:23:54.000,131,11117214,123245,0,1747002233,13974.43496007,46.09630494000157,53098.89571152001 2025-05-11,22:23:55.000,131,11117234,123205,0,1747002234,13974.38780589999,46.12450145999901,53098.87475016001 2025-05-11,22:23:56.000,131,11117257,123285,0,1747002235,13974.35412435,46.11040320000029,53098.881737280004 2025-05-11,22:23:57.000,131,11117238,123205,0,1747002236,13974.33391542,46.11040320000029,53098.84680168001 2025-05-11,22:23:58.000,131,11117248,123085,0,1747002237,13974.29349756,46.089255810002214,53098.86776304 2025-05-11,22:23:59.000,131,11117210,123205,0,1747002238,13974.2530797,46.075157550003496,53098.902698640006 2025-05-11,22:24:00.000,131,11117238,122965,0,1747002239,13974.219398149995,46.032862770000065,53098.86077592 2025-05-11,22:24:01.000,131,11117230,123045,0,1747002240,13974.10488087999,45.95532233999984,53098.86077592 2025-05-11,22:24:02.000,131,11117301,123125,0,1747002241,13974.09140826,45.976469729997916,53098.84680168001 2025-05-11,22:24:03.000,131,11117185,123005,0,1747002242,13974.11161719,45.94122408000112,53098.81186608 2025-05-11,22:24:04.000,131,11117249,123165,0,1747002243,13974.15203505,45.95532233999984,53098.82584032001 2025-05-11,22:24:05.000,131,11117259,123165,0,1747002244,13974.178980289995,45.89892929999769,53098.81186608 2025-05-11,22:24:06.000,131,11117260,123205,0,1747002245,13974.26655231999,45.849585390002176,53098.82584032001 2025-05-11,22:24:07.000,131,11117239,123205,0,1747002246,13974.35412435,45.8284380000041,53098.85378880001 2025-05-11,22:24:08.000,131,11117234,122965,0,1747002247,13974.461905309996,45.77909409000131,53098.86776304 2025-05-11,22:24:09.000,131,11117264,123365,0,1747002248,13974.610104129992,45.72270104999916,53098.84680168001 2025-05-11,22:24:10.000,131,11117242,123085,0,1747002249,13974.704412469997,45.79319235000003,53098.85378880001 2025-05-11,22:24:11.000,131,11117310,123125,0,1747002250,13974.785248189997,45.82138887000474,53098.85378880001 2025-05-11,22:24:12.000,131,11117259,123125,0,1747002251,13974.825666049997,45.83548713000346,53098.8887244 2025-05-11,22:24:13.000,131,11117281,123085,0,1747002252,13974.859347600002,45.83548713000346,53098.902698640006 2025-05-11,22:24:14.000,131,11117233,123245,0,1747002253,13974.852611289993,45.814339739998104,53098.93763424 2025-05-11,22:24:15.000,131,11117250,123085,0,1747002254,13974.906501769998,45.82138887000474,53098.92366000001 2025-05-11,22:24:16.000,131,11117309,123245,0,1747002255,13974.906501769998,45.8284380000041,53098.91667288 2025-05-11,22:24:17.000,131,11117227,123325,0,1747002256,13974.919974390003,45.800241479999386,53098.89571152001 2025-05-11,22:24:18.000,131,11117308,123285,0,1747002257,13974.940183319988,45.75089757000387,53098.99353120001 2025-05-11,22:24:19.000,131,11117252,123285,0,1747002258,13974.973864869993,45.87073278000025,53098.96558272 2025-05-11,22:24:20.000,131,11117284,123165,0,1747002259,13975.027755349998,45.89188016999833,53098.9585956 2025-05-11,22:24:21.000,131,11117280,123205,0,1747002260,13975.074909519994,45.95532233999984,53098.97955696 2025-05-11,22:24:22.000,131,11117278,123365,0,1747002261,13975.074909519994,45.96942059999856,53098.97955696 2025-05-11,22:24:23.000,131,11117274,123085,0,1747002262,13975.128799999999,46.039911899999424,53099.02147968001 2025-05-11,22:24:24.000,131,11117256,123085,0,1747002263,13975.26352619999,46.16679624000244,53099.0284668 2025-05-11,22:24:25.000,131,11117272,123285,0,1747002264,13975.398252399995,46.202041889999236,53099.000518320005 2025-05-11,22:24:26.000,131,11117284,123205,0,1747002265,13975.47235181,46.27958231999946,53099.000518320005 2025-05-11,22:24:27.000,131,11117251,123285,0,1747002266,13975.55318753,46.35712274999969,53099.05641528 2025-05-11,22:24:28.000,131,11117240,123205,0,1747002267,13975.721595279996,46.53335099999822,53099.119299360005 2025-05-11,22:24:29.000,131,11117227,123325,0,1747002268,13975.923684579997,46.58974404000037,53099.12628648 2025-05-11,22:24:30.000,131,11117190,123005,0,1747002269,13975.991047679992,46.69548098999803,53099.15423496 2025-05-11,22:24:31.000,131,11117279,123165,0,1747002270,13976.044938159997,46.7659722899989,53099.19615768 2025-05-11,22:24:32.000,131,11117253,123365,0,1747002271,13976.186400669998,46.8787583700032,53099.18917056001 2025-05-11,22:24:33.000,131,11117222,123085,0,1747002272,13976.321126869989,46.949249670004065,53099.25904176001 2025-05-11,22:24:34.000,131,11117225,123285,0,1747002273,13976.381753659989,47.06203575000109,53099.30096448 2025-05-11,22:24:35.000,131,11117243,123285,0,1747002274,13976.449116759999,47.21711661000154,53099.34987432001 2025-05-11,22:24:36.000,131,11117230,123325,0,1747002275,13976.48953462,47.27350965000369,53099.28000312001 2025-05-11,22:24:37.000,131,11117190,123365,0,1747002276,13976.55016141,47.3228535599992,53099.35686144001 2025-05-11,22:24:38.000,131,11117219,123205,0,1747002277,13976.698360229995,47.40744311999879,53099.35686144001 2025-05-11,22:24:39.000,131,11117196,123125,0,1747002278,13976.78593225999,47.527278330002446,53099.405771280006 2025-05-11,22:24:40.000,131,11117258,123205,0,1747002279,13976.880240599996,47.5695731099986,53099.46166824 2025-05-11,22:24:41.000,131,11117250,123045,0,1747002280,13976.89371322,47.61186789000203,53099.4826296 2025-05-11,22:24:42.000,131,11117255,123125,0,1747002281,13977.001494179996,47.541376590001164,53099.4826296 2025-05-11,22:24:43.000,131,11117233,123285,0,1747002282,13977.041912039997,47.534327460001805,53099.53153944 2025-05-11,22:24:44.000,131,11117213,123285,0,1747002283,13977.102538829997,47.55547484999988,53099.503590960005 2025-05-11,22:24:45.000,131,11117253,123205,0,1747002284,13977.095802520002,47.5695731099986,53099.52455232001 2025-05-11,22:24:46.000,131,11117289,123285,0,1747002285,13977.149692999992,47.45678703000158,53099.60141064 2025-05-11,22:24:47.000,131,11117261,123445,0,1747002286,13977.163165619997,47.42154138000478,53099.58044928 2025-05-11,22:24:48.000,131,11117275,123365,0,1747002287,13977.237265030002,47.39334486000007,53099.53852656 2025-05-11,22:24:49.000,131,11117282,123205,0,1747002288,13977.142956689997,47.365148340002634,53099.60839776 2025-05-11,22:24:50.000,131,11117282,123405,0,1747002289,13977.163165619997,47.315804429999844,53099.60141064 2025-05-11,22:24:51.000,131,11117238,123245,0,1747002290,13977.129484069992,47.28055878000305,53099.552500800004 2025-05-11,22:24:52.000,131,11117254,123005,0,1747002291,13977.109275139992,47.252362259998336,53099.60839776 2025-05-11,22:24:53.000,131,11117275,123005,0,1747002292,13977.062120969997,47.28055878000305,53099.65032048 2025-05-11,22:24:54.000,131,11117238,122965,0,1747002293,13977.028439419992,47.3228535599992,53099.59442352001 2025-05-11,22:24:55.000,131,11117257,123285,0,1747002294,13977.055384660001,47.294657040001766,53099.55948792 2025-05-11,22:24:56.000,131,11117219,123005,0,1747002295,13977.075593590002,47.28760791000241,53099.56647504001 2025-05-11,22:24:57.000,131,11117210,123365,0,1747002296,13976.994757870001,47.3228535599992,53099.53153944 2025-05-11,22:24:58.000,131,11117274,123285,0,1747002297,13976.940867389996,47.37924660000135,53099.53153944 2025-05-11,22:24:59.000,131,11117207,122965,0,1747002298,13976.866767979991,47.42154138000478,53099.48961672 2025-05-11,22:25:00.000,131,11117241,123005,0,1747002299,13976.799404879996,47.351050080003915,53099.454681120005 2025-05-11,22:25:01.000,131,11117254,122845,0,1747002300,13976.738778089995,47.39334486000007,53099.42673264001 2025-05-11,22:25:02.000,131,11117256,123045,0,1747002301,13976.597315579995,47.46383616000094,53099.39878416001 2025-05-11,22:25:03.000,131,11117255,123085,0,1747002302,13976.50300723999,47.42859051000414,53099.335900080005 2025-05-11,22:25:04.000,131,11117275,123245,0,1747002303,13976.428907829999,47.37219747000199,53099.37083568 2025-05-11,22:25:05.000,131,11117241,123165,0,1747002304,13976.314390559994,47.42154138000478,53099.31493872 2025-05-11,22:25:06.000,131,11117261,123085,0,1747002305,13976.186400669998,47.38629573000071,53099.25205464 2025-05-11,22:25:07.000,131,11117244,123285,0,1747002306,13976.105564949998,47.40744311999879,53099.21013192001 2025-05-11,22:25:08.000,131,11117218,122805,0,1747002307,13975.991047679992,47.44268877000286,53099.238080400006 2025-05-11,22:25:09.000,131,11117216,123125,0,1747002308,13975.856321480001,47.51318007000373,53099.18218344001 2025-05-11,22:25:10.000,131,11117245,123365,0,1747002309,13975.681177419996,47.44973790000222,53099.09135088001 2025-05-11,22:25:11.000,131,11117235,123165,0,1747002310,13975.479088119995,47.50613094000437,53099.09135088001 2025-05-11,22:25:12.000,131,11117194,123285,0,1747002311,13975.378043469995,47.583671370004595,53099.04244104001 2025-05-11,22:25:13.000,131,11117248,123045,0,1747002312,13975.20289940999,47.63301528000011,53098.90968576 2025-05-11,22:25:14.000,131,11117249,122845,0,1747002313,13975.115327379994,47.63301528000011,53098.87475016001 2025-05-11,22:25:15.000,131,11117287,123245,0,1747002314,13975.000810109988,47.62596615000075,53098.79789184 2025-05-11,22:25:16.000,131,11117290,123005,0,1747002315,13974.798720810002,47.62596615000075,53098.74199488 2025-05-11,22:25:17.000,131,11117273,123085,0,1747002316,13974.677467230002,47.64006440999947,53098.714046400004 2025-05-11,22:25:18.000,131,11117281,123365,0,1747002317,13974.542741029996,47.590720500003954,53098.665136560005 2025-05-11,22:25:19.000,131,11117261,123165,0,1747002318,13974.421487449996,47.56252397999924,53098.56032976001 2025-05-11,22:25:20.000,131,11117230,123205,0,1747002319,13974.27328863,47.55547484999988,53098.497445680005 2025-05-11,22:25:21.000,131,11117231,122765,0,1747002320,13974.057726709994,47.51318007000373,53098.40661312 2025-05-11,22:25:22.000,131,11117235,123085,0,1747002321,13973.909527889999,47.45678703000158,53098.31578056 2025-05-11,22:25:23.000,131,11117212,123165,0,1747002322,13973.781537999988,47.32990268999856,53098.26687072 2025-05-11,22:25:24.000,131,11117292,123245,0,1747002323,13973.640075490002,47.21006748000218,53098.14808968 2025-05-11,22:25:25.000,131,11117235,123085,0,1747002324,13973.437986190002,47.10433053000452,53098.12712832 2025-05-11,22:25:26.000,131,11117267,123245,0,1747002325,13973.242633199996,47.03383923000365,53098.00136016 2025-05-11,22:25:27.000,131,11117236,123245,0,1747002326,13973.182006409996,46.892856630001916,53097.95245032 2025-05-11,22:25:28.000,131,11117328,123365,0,1747002327,13973.07422545,46.681382729999314,53097.86860488001 2025-05-11,22:25:29.000,131,11117287,123005,0,1747002328,13972.93276294,46.51220361000014,53097.74982384001 2025-05-11,22:25:30.000,131,11117258,123205,0,1747002329,13972.82498197999,46.39236840000376,53097.71488824 2025-05-11,22:25:31.000,131,11117219,123005,0,1747002330,13972.703728399989,46.28663144999882,53097.63104280001 2025-05-11,22:25:32.000,131,11117219,123245,0,1747002331,13972.589211129998,46.13859971999773,53097.53322312001 2025-05-11,22:25:33.000,131,11117242,123125,0,1747002332,13972.494902789993,45.99761712000327,53097.526236 2025-05-11,22:25:34.000,131,11117222,123205,0,1747002333,13972.400594450002,45.905978430004325,53097.393480720006 2025-05-11,22:25:35.000,131,11117253,123205,0,1747002334,13972.286077179997,45.814339739998104,53097.28867392 2025-05-11,22:25:36.000,131,11117288,123205,0,1747002335,13972.272604559992,45.72270104999916,53097.19784136001 2025-05-11,22:25:37.000,131,11117258,123245,0,1747002336,13972.218714080002,45.616964100001496,53097.0720732 2025-05-11,22:25:38.000,131,11117298,123365,0,1747002337,13972.151350979992,45.47598149999976,53096.96027928001 2025-05-11,22:25:39.000,131,11117292,123005,0,1747002338,13972.050306329991,45.35614629000338,53096.890408080006 2025-05-11,22:25:40.000,131,11117282,123165,0,1747002339,13971.92905274999,45.20811456000229,53096.76463992001 2025-05-11,22:25:41.000,131,11117204,123085,0,1747002340,13971.922316439995,45.06713196000055,53096.66682024001 2025-05-11,22:25:42.000,131,11117238,123085,0,1747002341,13971.922316439995,44.92614935999882,53096.57598768001 2025-05-11,22:25:43.000,131,11117212,122765,0,1747002342,13971.92905274999,44.756970239999646,53096.52707784001 2025-05-11,22:25:44.000,131,11117225,123245,0,1747002343,13971.94926167999,44.68647893999878,53096.49214224 2025-05-11,22:25:45.000,131,11117303,123285,0,1747002344,13972.030097399991,44.60188937999919,53096.40130968 2025-05-11,22:25:46.000,131,11117311,123085,0,1747002345,13972.03683371,44.49615243000153,53096.33143848001 2025-05-11,22:25:47.000,131,11117263,123165,0,1747002346,13972.030097399991,44.38336635000451,53096.25458016 2025-05-11,22:25:48.000,131,11117313,123085,0,1747002347,13972.090724189991,44.37631721999787,53096.20567032 2025-05-11,22:25:49.000,131,11117338,123085,0,1747002348,13972.104196809996,44.27058027000021,53096.13579912 2025-05-11,22:25:50.000,131,11117271,123005,0,1747002349,13972.124405739996,44.16484332000255,53096.06592792 2025-05-11,22:25:51.000,131,11117217,123085,0,1747002350,13972.104196809996,44.11549940999976,53095.99605672001 2025-05-11,22:25:52.000,131,11117231,122885,0,1747002351,13972.097460500001,44.03090985000017,53095.94714688 2025-05-11,22:25:53.000,131,11117243,123445,0,1747002352,13972.171559909992,43.995664200003375,53095.94015976 2025-05-11,22:25:54.000,131,11117253,123005,0,1747002353,13972.225450389997,43.988615070004016,53095.87727568001 2025-05-11,22:25:55.000,131,11117222,123165,0,1747002354,13972.272604559992,43.90402551000443,53095.80041736 2025-05-11,22:25:56.000,131,11117299,123085,0,1747002355,13972.313022419992,43.84058334000292,53095.75849464001 2025-05-11,22:25:57.000,131,11117264,123005,0,1747002356,13972.407330759997,43.826485080004204,53095.695610560004 2025-05-11,22:25:58.000,131,11117296,123205,0,1747002357,13972.414067069993,43.83353421000356,53095.68163632 2025-05-11,22:25:59.000,131,11117257,123085,0,1747002358,13972.420803380002,43.79123943000013,53095.597790880005 2025-05-11,22:26:00.000,131,11117294,123245,0,1747002359,13972.447748619998,43.727797259998624,53095.56285528 2025-05-11,22:26:01.000,131,11117221,123125,0,1747002360,13972.575738509993,43.74189552000462,53095.58381664 2025-05-11,22:26:02.000,131,11117225,123085,0,1747002361,13972.555529579993,43.75599378000334,53095.54189392001 2025-05-11,22:26:03.000,131,11117243,123245,0,1747002362,13972.589211129998,43.75599378000334,53095.479009840004 2025-05-11,22:26:04.000,131,11117224,123005,0,1747002363,13972.676783159994,43.69255161000183,53095.43708712 2025-05-11,22:26:05.000,131,11117184,123165,0,1747002364,13972.744146259989,43.66435509000439,53095.44407424 2025-05-11,22:26:06.000,131,11117273,123165,0,1747002365,13972.818245669994,43.68550248000247,53095.38817728 2025-05-11,22:26:07.000,131,11117273,123005,0,1747002366,13972.939499249995,43.66435509000439,53095.41612576 2025-05-11,22:26:08.000,131,11117269,123205,0,1747002367,13973.000126039995,43.6150111800016,53095.40215152001 2025-05-11,22:26:09.000,131,11117280,123285,0,1747002368,13973.020334969995,43.62206031000096,53095.34625456 2025-05-11,22:26:10.000,131,11117236,123285,0,1747002369,13973.060752829995,43.63615856999968,53095.3951644 2025-05-11,22:26:11.000,131,11117225,123205,0,1747002370,13973.101170689995,43.66435509000439,53095.33926744 2025-05-11,22:26:12.000,131,11117234,123245,0,1747002371,13973.208951649991,43.64320769999904,53095.311318960004 2025-05-11,22:26:13.000,131,11117223,123205,0,1747002372,13973.269578439991,43.62206031000096,53095.37420304001 2025-05-11,22:26:14.000,131,11117256,123405,0,1747002373,13973.336941540001,43.67845335000311,53095.332280320006 2025-05-11,22:26:15.000,131,11117256,123285,0,1747002374,13973.451458809992,43.67845335000311,53095.29734472 2025-05-11,22:26:16.000,131,11117268,123485,0,1747002375,13973.579448700002,43.6150111800016,53095.36721592 2025-05-11,22:26:17.000,131,11117246,123085,0,1747002376,13973.633339179993,43.579765530004806,53095.36721592 2025-05-11,22:26:18.000,131,11117308,123005,0,1747002377,13973.754592759993,43.63615856999968,53095.36721592 2025-05-11,22:26:19.000,131,11117277,123365,0,1747002378,13973.855637409994,43.67845335000311,53095.33926744 2025-05-11,22:26:20.000,131,11117233,123125,0,1747002379,13973.923000509989,43.69960074000119,53095.332280320006 2025-05-11,22:26:21.000,131,11117252,123085,0,1747002380,13973.963418369989,43.73484638999798,53095.360228800004 2025-05-11,22:26:22.000,131,11117256,123205,0,1747002381,13974.08467194999,43.74189552000462,53095.29734472 2025-05-11,22:26:23.000,131,11117251,123325,0,1747002382,13974.23287077,43.79123943000013,53095.29734472 2025-05-11,22:26:24.000,131,11117254,123245,0,1747002383,13974.29349756,43.78419030000077,53095.37420304001 2025-05-11,22:26:25.000,131,11117278,123165,0,1747002384,13974.41475114,43.79828855999949,53095.332280320006 2025-05-11,22:26:26.000,131,11117265,123125,0,1747002385,13974.421487449996,43.861730730001,53095.32529320001 2025-05-11,22:26:27.000,131,11117267,123125,0,1747002386,13974.515795790001,43.90402551000443,53095.332280320006 2025-05-11,22:26:28.000,131,11117238,123045,0,1747002387,13974.576422580001,43.896976379997795,53095.311318960004 2025-05-11,22:26:29.000,131,11117237,122885,0,1747002388,13974.610104129992,43.939271160001226,53095.311318960004 2025-05-11,22:26:30.000,131,11117187,122925,0,1747002389,13974.697676160002,43.988615070004016,53095.34625456 2025-05-11,22:26:31.000,131,11117240,123085,0,1747002390,13974.812193429992,44.009762460002094,53095.360228800004 2025-05-11,22:26:32.000,131,11117207,123005,0,1747002391,13974.778511880002,43.946320290000585,53095.360228800004 2025-05-11,22:26:33.000,131,11117231,123365,0,1747002392,13974.812193429992,43.91107464000379,53095.3951644 2025-05-11,22:26:34.000,131,11117282,123205,0,1747002393,13974.899765460003,43.939271160001226,53095.40215152001 2025-05-11,22:26:35.000,131,11117235,123165,0,1747002394,13974.960392249988,43.88287811999908,53095.381190160006 2025-05-11,22:26:36.000,131,11117277,123125,0,1747002395,13975.014282729993,43.86877986000036,53095.3951644 2025-05-11,22:26:37.000,131,11117287,123005,0,1747002396,13975.068173209998,43.826485080004204,53095.45106136001 2025-05-11,22:26:38.000,131,11117325,123205,0,1747002397,13975.149008929999,43.819435950004845,53095.45106136001 2025-05-11,22:26:39.000,131,11117210,123125,0,1747002398,13975.108591069999,43.720748129999265,53095.51394544 2025-05-11,22:26:40.000,131,11117253,123165,0,1747002399,13975.24331726999,43.67140422000375,53095.40215152001 2025-05-11,22:26:41.000,131,11117223,123005,0,1747002400,13975.31068037,43.727797259998624,53095.479009840004 2025-05-11,22:26:42.000,131,11117247,123045,0,1747002401,13975.32415298999,43.68550248000247,53095.479009840004 2025-05-11,22:26:43.000,131,11117201,123005,0,1747002402,13975.36457084999,43.6150111800016,53095.49298408001 2025-05-11,22:26:44.000,131,11117237,123205,0,1747002403,13975.37130716,43.593863790003525,53095.43708712 2025-05-11,22:26:45.000,131,11117239,122925,0,1747002404,13975.438670259995,43.551569010000094,53095.527919680004 2025-05-11,22:26:46.000,131,11117237,122925,0,1747002405,13975.499297049995,43.488126839998586,53095.499971200006 2025-05-11,22:26:47.000,131,11117242,123285,0,1747002406,13975.55318753,43.42468467000435,53095.45804848 2025-05-11,22:26:48.000,131,11117190,122845,0,1747002407,13975.559923839995,43.41058640999836,53095.45804848 2025-05-11,22:26:49.000,131,11117248,123205,0,1747002408,13975.600341699996,43.43878293000307,53095.52093256001 2025-05-11,22:26:50.000,131,11117241,123005,0,1747002409,13975.63402325,43.50222510000458,53095.48599696 2025-05-11,22:26:51.000,131,11117196,123165,0,1747002410,13975.660968489996,43.55861813999945,53095.5349068 2025-05-11,22:26:52.000,131,11117246,123365,0,1747002411,13975.58686907999,43.55861813999945,53095.58381664 2025-05-11,22:26:53.000,131,11117258,123125,0,1747002412,13975.61381432,43.593863790003525,53095.59080376001 2025-05-11,22:26:54.000,131,11117235,123205,0,1747002413,13975.600341699996,43.69255161000183,53095.56285528 2025-05-11,22:26:55.000,131,11117214,123085,0,1747002414,13975.54645121999,43.75599378000334,53095.54189392001 2025-05-11,22:26:56.000,131,11117257,123005,0,1747002415,13975.50603335999,43.81238681999821,53095.56984240001 2025-05-11,22:26:57.000,131,11117287,122845,0,1747002416,13975.418461329995,43.79123943000013,53095.56285528 2025-05-11,22:26:58.000,131,11117244,123245,0,1747002417,13975.38477977999,43.84058334000292,53095.57682952 2025-05-11,22:26:59.000,131,11117217,123285,0,1747002418,13975.36457084999,43.826485080004204,53095.597790880005 2025-05-11,22:27:00.000,131,11117223,123325,0,1747002419,13975.18269047999,43.79828855999949,53095.548881040006 2025-05-11,22:27:01.000,131,11117225,123045,0,1747002420,13975.034491659993,43.81238681999821,53095.52093256001 2025-05-11,22:27:02.000,131,11117250,123205,0,1747002421,13974.973864869993,43.819435950004845,53095.49298408001 2025-05-11,22:27:03.000,131,11117260,123085,0,1747002422,13974.866083909998,43.770092040002055,53095.45804848 2025-05-11,22:27:04.000,131,11117253,123245,0,1747002423,13974.791984499992,43.62910944000032,53095.4650356 2025-05-11,22:27:05.000,131,11117177,123125,0,1747002424,13974.751566639992,43.586814660004165,53095.44407424 2025-05-11,22:27:06.000,131,11117289,123045,0,1747002425,13974.738094020002,43.43173380000371,53095.38817728 2025-05-11,22:27:07.000,131,11117292,123245,0,1747002426,13974.657258300002,43.23435815999983,53095.40913864 2025-05-11,22:27:08.000,131,11117224,123085,0,1747002427,13974.663994609997,43.12157208000281,53095.34625456 2025-05-11,22:27:09.000,131,11117230,123205,0,1747002428,13974.643785679997,43.0228842600045,53095.33926744 2025-05-11,22:27:10.000,131,11117244,123245,0,1747002429,13974.569686269992,42.895999920001486,53095.32529320001 2025-05-11,22:27:11.000,131,11117198,123285,0,1747002430,13974.576422580001,42.8114103600019,53095.24144776 2025-05-11,22:27:12.000,131,11117295,123285,0,1747002431,13974.542741029996,42.7127225400036,53095.22747352 2025-05-11,22:27:13.000,131,11117262,123205,0,1747002432,13974.529268409991,42.5999364599993,53095.17157656 2025-05-11,22:27:14.000,131,11117236,123165,0,1747002433,13974.502323169996,42.48715038000228,53095.12266672 2025-05-11,22:27:15.000,131,11117182,123085,0,1747002434,13974.529268409991,42.42370821000077,53095.094718240005 2025-05-11,22:27:16.000,131,11117269,123365,0,1747002435,13974.468641619991,42.29682386999775,53095.094718240005 2025-05-11,22:27:17.000,131,11117251,123085,0,1747002436,13974.39454221,42.16993953000201,53095.11567960001 2025-05-11,22:27:18.000,131,11117203,123165,0,1747002437,13974.39454221,42.099448230001144,53095.03882128001 2025-05-11,22:27:19.000,131,11117297,123005,0,1747002438,13974.39454221,42.050104319998354,53094.96196296 2025-05-11,22:27:20.000,131,11117259,123045,0,1747002439,13974.41475114,41.8950234599979,53094.89209176 2025-05-11,22:27:21.000,131,11117210,123165,0,1747002440,13974.36759696999,41.902072590004536,53094.87113040001 2025-05-11,22:27:22.000,131,11117288,123285,0,1747002441,13974.38780589999,41.88797432999854,53094.878117520006 2025-05-11,22:27:23.000,131,11117229,123325,0,1747002442,13974.35412435,41.810433899998316,53094.7663236 2025-05-11,22:27:24.000,131,11117252,123125,0,1747002443,13974.34738803999,41.74699173000408,53094.7663236 2025-05-11,22:27:25.000,131,11117230,123365,0,1747002444,13974.40801482999,41.690598690001934,53094.80125920001 2025-05-11,22:27:26.000,131,11117270,123205,0,1747002445,13974.381069589996,41.65535303999786,53094.73138800001 2025-05-11,22:27:27.000,131,11117294,123165,0,1747002446,13974.27328863,41.634205649999785,53094.6964524 2025-05-11,22:27:28.000,131,11117213,123245,0,1747002447,13974.23287077,41.60600913000235,53094.66850392 2025-05-11,22:27:29.000,131,11117252,123285,0,1747002448,13974.24634338999,41.5496160900002,53094.58465848001 2025-05-11,22:27:30.000,131,11117235,123125,0,1747002449,13974.158771359995,41.500272180004686,53094.52876152 2025-05-11,22:27:31.000,131,11117235,123085,0,1747002450,13974.06446301999,41.52141957000276,53094.4519032 2025-05-11,22:27:32.000,131,11117240,123125,0,1747002451,13974.017308849994,41.52846870000212,53094.4519032 2025-05-11,22:27:33.000,131,11117237,123085,0,1747002452,13973.970154679999,41.43683001000318,53094.38901912 2025-05-11,22:27:34.000,131,11117312,123285,0,1747002453,13973.889318959998,41.36633871000231,53094.326135040006 2025-05-11,22:27:35.000,131,11117273,122925,0,1747002454,13973.821955859989,41.38748610000039,53094.29818656001 2025-05-11,22:27:36.000,131,11117223,122845,0,1747002455,13973.747856449998,41.35224045000359,53094.23530248 2025-05-11,22:27:37.000,131,11117238,123205,0,1747002456,13973.552503459992,41.3028965400008,53094.2422896 2025-05-11,22:27:38.000,131,11117202,123325,0,1747002457,13973.404304639997,41.274700020003365,53094.21434112 2025-05-11,22:27:39.000,131,11117220,123045,0,1747002458,13973.249369509991,41.274700020003365,53094.13049568001 2025-05-11,22:27:40.000,131,11117262,122845,0,1747002459,13973.05401652,41.281749150002724,53094.1025472 2025-05-11,22:27:41.000,131,11117222,122845,0,1747002460,13972.85192722,41.25355262999801,53093.97677904 2025-05-11,22:27:42.000,131,11117223,123005,0,1747002461,13972.723937329989,41.232405239999935,53093.98376616001 2025-05-11,22:27:43.000,131,11117220,123365,0,1747002462,13972.582474819988,41.281749150002724,53093.89992072 2025-05-11,22:27:44.000,131,11117212,123045,0,1747002463,13972.481430170003,41.239454369999294,53093.81607528001 2025-05-11,22:27:45.000,131,11117258,123045,0,1747002464,13972.299549800002,41.176012199997786,53093.7881268 2025-05-11,22:27:46.000,131,11117234,122965,0,1747002465,13972.144614669996,41.218306980001216,53093.69030712 2025-05-11,22:27:47.000,131,11117256,123165,0,1747002466,13971.99641585,41.18306133000442,53093.62043592 2025-05-11,22:27:48.000,131,11117238,123005,0,1747002467,13971.83474441,41.14076655000099,53093.62742304001 2025-05-11,22:27:49.000,131,11117233,122885,0,1747002468,13971.63265511,41.11257003000355,53093.536590480006 2025-05-11,22:27:50.000,131,11117302,123365,0,1747002469,13971.410356879998,41.12666829000227,53093.50165488 2025-05-11,22:27:51.000,131,11117293,123165,0,1747002470,13971.241949130002,41.16191393999907,53093.36191248001 2025-05-11,22:27:52.000,131,11117270,123205,0,1747002471,13970.992705659992,41.14076655000099,53093.32697688 2025-05-11,22:27:53.000,131,11117255,123005,0,1747002472,13970.804088979996,41.098471770004835,53093.30601552 2025-05-11,22:27:54.000,131,11117265,123245,0,1747002473,13970.682835399995,41.056176990001404,53093.180247360004 2025-05-11,22:27:55.000,131,11117255,123085,0,1747002474,13970.480746099995,41.08437350999884,53093.07544056001 2025-05-11,22:27:56.000,131,11117241,123285,0,1747002475,13970.312338349999,41.105520900004194,53093.0195436 2025-05-11,22:27:57.000,131,11117238,123565,0,1747002476,13970.157403219993,41.01388220999797,53092.94268528 2025-05-11,22:27:58.000,131,11117247,123165,0,1747002477,13970.090040119998,41.02093134000461,53092.85883984001 2025-05-11,22:27:59.000,131,11117253,123085,0,1747002478,13970.009204399998,40.97863656000118,53092.747045920005 2025-05-11,22:28:00.000,131,11117232,123365,0,1747002479,13969.867741889997,40.8447030899988,53092.635252 2025-05-11,22:28:01.000,131,11117252,123205,0,1747002480,13969.793642479992,40.767162659998576,53092.60031640001 2025-05-11,22:28:02.000,131,11117352,122805,0,1747002481,13969.733015689992,40.7107696200037,53092.5653808 2025-05-11,22:28:03.000,131,11117303,123285,0,1747002482,13969.645443659996,40.590934410000045,53092.43961264 2025-05-11,22:28:04.000,131,11117271,122845,0,1747002483,13969.564607939996,40.55568876000325,53092.36974144 2025-05-11,22:28:05.000,131,11117206,123205,0,1747002484,13969.53092638999,40.4006079000028,53092.27192176 2025-05-11,22:28:06.000,131,11117262,123245,0,1747002485,13969.42988173999,40.34421486000065,53092.18807632001 2025-05-11,22:28:07.000,131,11117272,123245,0,1747002486,13969.37599126,40.238477910002985,53092.16012784 2025-05-11,22:28:08.000,131,11117290,123245,0,1747002487,13969.40967280999,40.11159356999997,53092.09025664 2025-05-11,22:28:09.000,131,11117206,123245,0,1747002488,13969.402936499995,39.97766010000487,53092.0413468 2025-05-11,22:28:10.000,131,11117227,123125,0,1747002489,13969.32883708999,39.92126706000272,53091.96448848 2025-05-11,22:28:11.000,131,11117234,123245,0,1747002490,13969.26821029999,39.829628370003775,53091.92955288001 2025-05-11,22:28:12.000,131,11117276,123285,0,1747002491,13969.23452875,39.75208794000355,53091.81775896 2025-05-11,22:28:13.000,131,11117210,123605,0,1747002492,13969.16716564999,39.66749838000396,53091.810771840006 2025-05-11,22:28:14.000,131,11117254,123165,0,1747002493,13969.106538859989,39.62520360000053,53091.740900640005 2025-05-11,22:28:15.000,131,11117242,123165,0,1747002494,13969.045912069989,39.561761429999024,53091.71295216001 2025-05-11,22:28:16.000,131,11117236,123205,0,1747002495,13969.005494209989,39.52651578000223,53091.67102944 2025-05-11,22:28:17.000,131,11117271,123245,0,1747002496,13968.904449559988,39.46307361000072,53091.59417112001 2025-05-11,22:28:18.000,131,11117229,123165,0,1747002497,13968.816877529993,39.39963143999921,53091.51731280001 2025-05-11,22:28:19.000,131,11117282,123605,0,1747002498,13968.756250739993,39.34323840000434,53091.4823772 2025-05-11,22:28:20.000,131,11117242,123365,0,1747002499,13968.736041809992,39.371434920001775,53091.43346736 2025-05-11,22:28:21.000,131,11117268,123245,0,1747002500,13968.702360260002,39.3361892699977,53091.42648024001 2025-05-11,22:28:22.000,131,11117282,123205,0,1747002501,13968.682151330002,39.322091009998985,53091.34962192001 2025-05-11,22:28:23.000,131,11117262,122845,0,1747002502,13968.641733470002,39.378484050001134,53091.307699200006 2025-05-11,22:28:24.000,131,11117214,123605,0,1747002503,13968.641733470002,39.41372969999793,53091.26577648 2025-05-11,22:28:25.000,131,11117269,123365,0,1747002504,13968.560897750001,39.46307361000072,53091.21686664 2025-05-11,22:28:26.000,131,11117290,123125,0,1747002505,13968.500270960001,39.561761429999024,53091.1679568 2025-05-11,22:28:27.000,131,11117317,122845,0,1747002506,13968.473325719991,39.554712299999665,53091.16096968001 2025-05-11,22:28:28.000,131,11117215,123325,0,1747002507,13968.453116789991,39.51946665000287,53091.06315000001 2025-05-11,22:28:29.000,131,11117217,123085,0,1747002508,13968.385753689996,39.547663170000305,53091.021227280005 2025-05-11,22:28:30.000,131,11117265,123005,0,1747002509,13968.352072139991,39.61815447000117,53090.98629168 2025-05-11,22:28:31.000,131,11117236,123045,0,1747002510,13968.372281069991,39.589957950003736,53090.90943336 2025-05-11,22:28:32.000,131,11117211,123205,0,1747002511,13968.37901738,39.58290882000438,53090.92340760001 2025-05-11,22:28:33.000,131,11117282,123085,0,1747002512,13968.325126899996,39.62520360000053,53090.88148488 2025-05-11,22:28:34.000,131,11117255,122845,0,1747002513,13968.33859952,39.64635098999861,53090.81161368 2025-05-11,22:28:35.000,131,11117257,123085,0,1747002514,13968.352072139991,39.589957950003736,53090.804626560006 2025-05-11,22:28:36.000,131,11117258,122725,0,1747002515,13968.405962619996,39.51946665000287,53090.783665200004 2025-05-11,22:28:37.000,131,11117198,123325,0,1747002516,13968.365544759996,39.49831926000479,53090.83956216 2025-05-11,22:28:38.000,131,11117204,122965,0,1747002517,13968.37901738,39.47717186999944,53090.81161368 2025-05-11,22:28:39.000,131,11117239,122925,0,1747002518,13968.41943524,39.40668056999857,53090.79763944001 2025-05-11,22:28:40.000,131,11117233,123085,0,1747002519,13968.392489999991,39.3502875300037,53090.748729599996 2025-05-11,22:28:41.000,131,11117222,123005,0,1747002520,13968.392489999991,39.35733666000306,53090.83257504 2025-05-11,22:28:42.000,131,11117310,123125,0,1747002521,13968.412698929991,39.26569797000411,53090.83956216 2025-05-11,22:28:43.000,131,11117246,123045,0,1747002522,13968.473325719991,39.22340319000068,53090.8186008 2025-05-11,22:28:44.000,131,11117243,122765,0,1747002523,13968.628260849997,39.195206670003245,53090.79065232 2025-05-11,22:28:45.000,131,11117214,122965,0,1747002524,13968.749514429997,39.089469719998306,53090.77667808001 2025-05-11,22:28:46.000,131,11117241,122965,0,1747002525,13968.837086459993,39.00488015999872,53090.804626560006 2025-05-11,22:28:47.000,131,11117319,122965,0,1747002526,13968.965076349989,38.98373277000064,53090.83956216 2025-05-11,22:28:48.000,131,11117224,122925,0,1747002527,13969.072857309999,39.04012581000279,53090.853536400005 2025-05-11,22:28:49.000,131,11117229,123125,0,1747002528,13969.25473768,39.01192928999808,53090.89545912001 2025-05-11,22:28:50.000,131,11117266,123245,0,1747002529,13969.342309709995,38.94143799000449,53090.89545912001 2025-05-11,22:28:51.000,131,11117285,123205,0,1747002530,13969.503981149996,38.969634510001924,53090.93738184 2025-05-11,22:28:52.000,131,11117246,123165,0,1747002531,13969.652179969991,38.98373277000064,53091.021227280005 2025-05-11,22:28:53.000,131,11117264,123205,0,1747002532,13969.733015689992,39.00488015999872,53090.972317440006 2025-05-11,22:28:54.000,131,11117202,123165,0,1747002533,13969.807115099997,38.962585380002565,53091.01424016001 2025-05-11,22:28:55.000,131,11117259,123325,0,1747002534,13969.982259160002,38.927339729998494,53091.05616288 2025-05-11,22:28:56.000,131,11117216,123245,0,1747002535,13970.177612149993,38.94848712000385,53091.07712424 2025-05-11,22:28:57.000,131,11117252,123245,0,1747002536,13970.34601989999,39.08242058999895,53091.11205984001 2025-05-11,22:28:58.000,131,11117253,123125,0,1747002537,13970.43359193,39.11061711000366,53091.13302120001 2025-05-11,22:28:59.000,131,11117218,123205,0,1747002538,13970.58852705999,39.152911889999814,53091.17494392 2025-05-11,22:29:00.000,131,11117274,123085,0,1747002539,13970.77040742999,39.25159970999812,53091.2028924 2025-05-11,22:29:01.000,131,11117228,123045,0,1747002540,13970.851243149991,39.26569797000411,53091.25878936001 2025-05-11,22:29:02.000,131,11117241,123205,0,1747002541,13971.039859830002,39.315041879999626,53091.307699200006 2025-05-11,22:29:03.000,131,11117264,123485,0,1747002542,13971.208267579997,39.40668056999857,53091.29372496 2025-05-11,22:29:04.000,131,11117270,123165,0,1747002543,13971.410356879998,39.45602448000136,53091.39853176001 2025-05-11,22:29:05.000,131,11117224,123285,0,1747002544,13971.54508307999,39.554712299999665,53091.44045448 2025-05-11,22:29:06.000,131,11117255,123285,0,1747002545,13971.6932819,39.589957950003736,53091.46840296001 2025-05-11,22:29:07.000,131,11117299,123285,0,1747002546,13971.902107509995,39.64635098999861,53091.53827416 2025-05-11,22:29:08.000,131,11117229,123205,0,1747002547,13972.009888469991,39.66749838000396,53091.62910672 2025-05-11,22:29:09.000,131,11117277,123325,0,1747002548,13972.05704264,39.64635098999861,53091.69897792 2025-05-11,22:29:10.000,131,11117267,123445,0,1747002549,13972.205241459997,39.63225272999989,53091.754874879996 2025-05-11,22:29:11.000,131,11117267,123365,0,1747002550,13972.407330759997,39.64635098999861,53091.83173320001 2025-05-11,22:29:12.000,131,11117256,123285,0,1747002551,13972.508375409998,39.611105340001814,53091.88064304001 2025-05-11,22:29:13.000,131,11117252,123125,0,1747002552,13972.575738509993,39.50536839000415,53091.93654 2025-05-11,22:29:14.000,131,11117277,123365,0,1747002553,13972.737409949994,39.491270129998156,53091.97147560001 2025-05-11,22:29:15.000,131,11117279,123405,0,1747002554,13972.939499249995,39.47012274000008,53092.03435968 2025-05-11,22:29:16.000,131,11117271,123005,0,1747002555,13973.00686234999,39.420778830004565,53092.05532104 2025-05-11,22:29:17.000,131,11117230,123205,0,1747002556,13973.06748913999,39.3502875300037,53092.11820512001 2025-05-11,22:29:18.000,131,11117179,123045,0,1747002557,13973.269578439991,39.315041879999626,53092.21602480001 2025-05-11,22:29:19.000,131,11117235,123245,0,1747002558,13973.431249879992,39.23045232000004,53092.22999904 2025-05-11,22:29:20.000,131,11117296,123045,0,1747002559,13973.505349289997,39.11061711000366,53092.313844480006 2025-05-11,22:29:21.000,131,11117238,123205,0,1747002560,13973.633339179993,39.06127320000087,53092.32781872 2025-05-11,22:29:22.000,131,11117315,122925,0,1747002561,13973.801746929988,38.98373277000064,53092.38371568001 2025-05-11,22:29:23.000,131,11117263,123005,0,1747002562,13973.923000509989,38.87094669000362,53092.509483840004 2025-05-11,22:29:24.000,131,11117239,123045,0,1747002563,13974.07119933,38.793406260003394,53092.55839368 2025-05-11,22:29:25.000,131,11117254,123205,0,1747002564,13974.07119933,38.67357104999974,53092.60730352 2025-05-11,22:29:26.000,131,11117219,123325,0,1747002565,13974.199189219995,38.57488323000143,53092.66320048 2025-05-11,22:29:27.000,131,11117320,122965,0,1747002566,13974.300233869995,38.518490189999284,53092.71909744001 2025-05-11,22:29:28.000,131,11117238,123165,0,1747002567,13974.441696379996,38.447998889998416,53092.74005880001 2025-05-11,22:29:29.000,131,11117222,123365,0,1747002568,13974.43496007,38.37045845999819,53092.78896864001 2025-05-11,22:29:30.000,131,11117252,123085,0,1747002569,13974.509059479991,38.41275324000162,53092.90076256 2025-05-11,22:29:31.000,131,11117186,123085,0,1747002570,13974.603367819996,38.39160585000354,53092.87281408 2025-05-11,22:29:32.000,131,11117322,123325,0,1747002571,13974.690939849992,38.3986549800029,53093.00556936001 2025-05-11,22:29:33.000,131,11117294,123605,0,1747002572,13974.704412469997,38.36340932999883,53093.04749208 2025-05-11,22:29:34.000,131,11117234,123685,0,1747002573,13974.785248189997,38.447998889998416,53093.10338904001 2025-05-11,22:29:35.000,131,11117287,123085,0,1747002574,13974.879556530002,38.49029367000185,53093.10338904001 2025-05-11,22:29:36.000,131,11117218,123125,0,1747002575,13974.940183319988,38.46914628000377,53093.180247360004 2025-05-11,22:29:37.000,131,11117280,123005,0,1747002576,13974.987337489998,38.567834100002074,53093.201208720006 2025-05-11,22:29:38.000,131,11117255,122925,0,1747002577,13975.047964279998,38.694718439997814,53093.25710568 2025-05-11,22:29:39.000,131,11117266,123205,0,1747002578,13975.142272619989,38.75111147999996,53093.27806704 2025-05-11,22:29:40.000,131,11117267,123325,0,1747002579,13975.175954169994,38.913241469999775,53093.319989760006 2025-05-11,22:29:41.000,131,11117229,123445,0,1747002580,13975.122063689989,38.9907819,53093.4038352 2025-05-11,22:29:42.000,131,11117283,123125,0,1747002581,13975.122063689989,39.02602755000407,53093.44575792 2025-05-11,22:29:43.000,131,11117298,123205,0,1747002582,13975.216372029994,39.11766624000302,53093.49466776 2025-05-11,22:29:44.000,131,11117201,123285,0,1747002583,13975.108591069999,39.138813630001096,53093.5435776 2025-05-11,22:29:45.000,131,11117253,123205,0,1747002584,13974.994073799993,39.181108410004526,53093.59248744 2025-05-11,22:29:46.000,131,11117237,123325,0,1747002585,13975.000810109988,39.202255800002604,53093.655371520006 2025-05-11,22:29:47.000,131,11117306,123245,0,1747002586,13974.953655939993,39.26569797000411,53093.72524272001 2025-05-11,22:29:48.000,131,11117330,123325,0,1747002587,13974.845874979997,39.25159970999812,53093.7182556 2025-05-11,22:29:49.000,131,11117289,123245,0,1747002588,13974.731357709992,39.22340319000068,53093.73222984 2025-05-11,22:29:50.000,131,11117300,123125,0,1747002589,13974.610104129992,39.21635406000132,53093.753191200005 2025-05-11,22:29:51.000,131,11117232,123325,0,1747002590,13974.495586860001,39.21635406000132,53093.72524272001 2025-05-11,22:29:52.000,131,11117331,123325,0,1747002591,13974.40801482999,39.16701014999853,53093.83004952 2025-05-11,22:29:53.000,131,11117309,123285,0,1747002592,13974.36759696999,39.11061711000366,53093.80908816 2025-05-11,22:29:54.000,131,11117295,123285,0,1747002593,13974.23287077,39.06832233000023,53093.81607528001 2025-05-11,22:29:55.000,131,11117305,123285,0,1747002594,13974.20592552999,39.04012581000279,53093.83703664 2025-05-11,22:29:56.000,131,11117250,123365,0,1747002595,13974.12508980999,38.962585380002565,53093.80908816 2025-05-11,22:29:57.000,131,11117301,123445,0,1747002596,13974.077935639994,38.920290599999134,53093.823062400006 2025-05-11,22:29:58.000,131,11117270,123005,0,1747002597,13974.09140826,38.786357130004035,53093.823062400006 2025-05-11,22:29:59.000,131,11117295,123485,0,1747002598,13974.077935639994,38.729964090001886,53093.81607528001 2025-05-11,22:30:00.000,131,11117299,123285,0,1747002599,13974.09140826,38.66652192000038,53093.851010880004 2025-05-11,22:30:01.000,131,11117246,123365,0,1747002600,13974.08467194999,38.57488323000143,53093.83004952 2025-05-11,22:30:02.000,131,11117345,123085,0,1747002601,13974.13182612,38.53963758000464,53093.823062400006 2025-05-11,22:30:03.000,131,11117230,123325,0,1747002602,13974.18571659999,38.49029367000185,53093.73222984 2025-05-11,22:30:04.000,131,11117282,123045,0,1747002603,13974.21266184,38.42685150000034,53093.79511392001 2025-05-11,22:30:05.000,131,11117309,123405,0,1747002604,13974.199189219995,38.384556720004184,53093.78113968 2025-05-11,22:30:06.000,131,11117266,123405,0,1747002605,13974.26655231999,38.34226194000075,53093.823062400006 2025-05-11,22:30:07.000,131,11117305,123325,0,1747002606,13974.41475114,38.328163680002035,53093.83703664 2025-05-11,22:30:08.000,131,11117345,123205,0,1747002607,13974.515795790001,38.25767238000117,53093.851010880004 2025-05-11,22:30:09.000,131,11117274,123325,0,1747002608,13974.529268409991,38.20127933999902,53093.871972240006 2025-05-11,22:30:10.000,131,11117275,123165,0,1747002609,13974.596631510001,38.144886300004146,53093.83703664 2025-05-11,22:30:11.000,131,11117261,123125,0,1747002610,13974.738094020002,38.11668977999943,53093.851010880004 2025-05-11,22:30:12.000,131,11117269,123285,0,1747002611,13974.879556530002,38.07439500000328,53093.95581768 2025-05-11,22:30:13.000,131,11117275,123365,0,1747002612,13974.919974390003,37.98980544000369,53093.93485632 2025-05-11,22:30:14.000,131,11117247,123245,0,1747002613,13975.027755349998,37.933412400001544,53093.94184344001 2025-05-11,22:30:15.000,131,11117289,123325,0,1747002614,13975.27026251,37.89111761999811,53094.03267600001 2025-05-11,22:30:16.000,131,11117249,123365,0,1747002615,13975.39151609,37.83472458000324,53094.06062448001 2025-05-11,22:30:17.000,131,11117285,123165,0,1747002616,13975.43193395,37.78538067000045,53094.10953432001 2025-05-11,22:30:18.000,131,11117275,123285,0,1747002617,13975.559923839995,37.73603675999766,53094.13049568001 2025-05-11,22:30:19.000,131,11117264,123205,0,1747002618,13975.775485760001,37.750135020003654,53094.137482800004 2025-05-11,22:30:20.000,131,11117265,123445,0,1747002619,13975.856321480001,37.72193849999894,53094.22831536001 2025-05-11,22:30:21.000,131,11117234,123245,0,1747002620,13975.916948270002,37.700791110000864,53094.22831536001 2025-05-11,22:30:22.000,131,11117256,123445,0,1747002621,13976.004520299997,37.77833154000109,53094.28421232 2025-05-11,22:30:23.000,131,11117245,123285,0,1747002622,13976.139246499988,37.700791110000864,53094.34010928 2025-05-11,22:30:24.000,131,11117223,123165,0,1747002623,13976.159455429988,37.651447199998074,53094.382032 2025-05-11,22:30:25.000,131,11117225,123165,0,1747002624,13976.253763769993,37.67259459000343,53094.40998048 2025-05-11,22:30:26.000,131,11117271,123205,0,1747002625,13976.307654249998,37.62325068000064,53094.52876152 2025-05-11,22:30:27.000,131,11117263,123085,0,1747002626,13976.381753659989,37.56685763999849,53094.58465848001 2025-05-11,22:30:28.000,131,11117304,123285,0,1747002627,13976.496270929994,37.56685763999849,53094.63356832001 2025-05-11,22:30:29.000,131,11117262,123005,0,1747002628,13976.52995248,37.503415470004256,53094.61959408 2025-05-11,22:30:30.000,131,11117256,123485,0,1747002629,13976.556897719995,37.4822680799989,53094.689465280004 2025-05-11,22:30:31.000,131,11117282,123365,0,1747002630,13976.617524509995,37.43997330000275,53094.7663236 2025-05-11,22:30:32.000,131,11117245,122845,0,1747002631,13976.68488760999,37.43292417000339,53094.808246320004 2025-05-11,22:30:33.000,131,11117268,123325,0,1747002632,13976.718569159995,37.32013808999909,53094.82222056001 2025-05-11,22:30:34.000,131,11117239,123285,0,1747002633,13976.77245964,37.24964678999822,53094.87113040001 2025-05-11,22:30:35.000,131,11117259,123285,0,1747002634,13976.839822739996,37.242597659998864,53094.92004024001 2025-05-11,22:30:36.000,131,11117295,123165,0,1747002635,13976.79266857,37.1368607100012,53094.89907888001 2025-05-11,22:30:37.000,131,11117265,123325,0,1747002636,13976.839822739996,37.07341853999969,53095.03183416 2025-05-11,22:30:38.000,131,11117293,122845,0,1747002637,13976.839822739996,36.99587810999947,53095.024847040004 2025-05-11,22:30:39.000,131,11117241,123445,0,1747002638,13976.934131080001,36.91128854999988,53095.08773112001 2025-05-11,22:30:40.000,131,11117239,123165,0,1747002639,13976.981285249996,36.85489550999773,53095.13664096001 2025-05-11,22:30:41.000,131,11117277,123605,0,1747002640,13977.062120969997,36.74210943000071,53095.11567960001 2025-05-11,22:30:42.000,131,11117285,123325,0,1747002641,13977.062120969997,36.67161812999984,53095.22747352 2025-05-11,22:30:43.000,131,11117272,123325,0,1747002642,13977.075593590002,36.62227422000433,53095.19952504 2025-05-11,22:30:44.000,131,11117257,123085,0,1747002643,13977.142956689997,36.57293031000154,53095.22747352 2025-05-11,22:30:45.000,131,11117258,123325,0,1747002644,13977.223792409997,36.50948814000003,53095.31830608 2025-05-11,22:30:46.000,131,11117293,123005,0,1747002645,13977.163165619997,36.38260380000429,53095.24843488 2025-05-11,22:30:47.000,131,11117285,123085,0,1747002646,13977.203583479997,36.29096510999807,53095.35324168001 2025-05-11,22:30:48.000,131,11117296,123245,0,1747002647,13977.351782299993,36.26276859000063,53095.36721592 2025-05-11,22:30:49.000,131,11117318,123365,0,1747002648,13977.311364439993,36.14293338000425,53095.479009840004 2025-05-11,22:30:50.000,131,11117316,123365,0,1747002649,13977.291155509993,36.07949121000274,53095.44407424 2025-05-11,22:30:51.000,131,11117249,123685,0,1747002650,13977.250737649993,36.008999910001876,53095.44407424 2025-05-11,22:30:52.000,131,11117285,123365,0,1747002651,13977.250737649993,36.023098170000594,53095.479009840004 2025-05-11,22:30:53.000,131,11117295,123445,0,1747002652,13977.163165619997,35.98080339000444,53095.5349068 2025-05-11,22:30:54.000,131,11117327,123165,0,1747002653,13977.129484069992,35.959655999999086,53095.527919680004 2025-05-11,22:30:55.000,131,11117302,123245,0,1747002654,13977.156429310002,36.023098170000594,53095.55586816 2025-05-11,22:30:56.000,131,11117310,123365,0,1747002655,13977.129484069992,35.9878525200038,53095.63272648 2025-05-11,22:30:57.000,131,11117315,123365,0,1747002656,13977.055384660001,35.959655999999086,53095.646700720004 2025-05-11,22:30:58.000,131,11117291,123485,0,1747002657,13977.055384660001,35.94555774000037,53095.68163632 2025-05-11,22:30:59.000,131,11117291,123645,0,1747002658,13977.075593590002,35.93145948000165,53095.72355904 2025-05-11,22:31:00.000,131,11117347,123325,0,1747002659,13977.008230489992,35.91736122000293,53095.73753328001 2025-05-11,22:31:01.000,131,11117288,123285,0,1747002660,13976.934131080001,35.8750664399995,53095.70958480001 2025-05-11,22:31:02.000,131,11117303,123485,0,1747002661,13976.981285249996,35.839820790002705,53095.75150752 2025-05-11,22:31:03.000,131,11117290,123685,0,1747002662,13977.055384660001,35.81867340000463,53095.73054616 2025-05-11,22:31:04.000,131,11117295,123685,0,1747002663,13977.102538829997,35.81867340000463,53095.78644312001 2025-05-11,22:31:05.000,131,11117256,123405,0,1747002664,13977.041912039997,35.797526009999274,53095.73054616 2025-05-11,22:31:06.000,131,11117299,123365,0,1747002665,13977.102538829997,35.75523123000312,53095.80041736 2025-05-11,22:31:07.000,131,11117322,123165,0,1747002666,13977.237265030002,35.74818210000376,53095.79343024 2025-05-11,22:31:08.000,131,11117347,123405,0,1747002667,13977.230528719992,35.71998557999905,53095.79343024 2025-05-11,22:31:09.000,131,11117291,123045,0,1747002668,13977.142956689997,35.69178906000161,53095.863301440004 2025-05-11,22:31:10.000,131,11117319,123365,0,1747002669,13977.324837059998,35.7411329700044,53095.85631432001 2025-05-11,22:31:11.000,131,11117255,123325,0,1747002670,13977.419145399988,35.76228036000248,53095.89124992 2025-05-11,22:31:12.000,131,11117321,123165,0,1747002671,13977.419145399988,35.790476879999915,53095.96810824 2025-05-11,22:31:13.000,131,11117308,123365,0,1747002672,13977.473035879993,35.832771660003345,53095.97509536001 2025-05-11,22:31:14.000,131,11117251,123085,0,1747002673,13977.574080529994,35.8750664399995,53095.982082480004 2025-05-11,22:31:15.000,131,11117287,123405,0,1747002674,13977.64144362999,35.94555774000037,53096.01003096 2025-05-11,22:31:16.000,131,11117258,123325,0,1747002675,13977.70207041999,36.03719642999931,53096.030992320004 2025-05-11,22:31:17.000,131,11117268,123325,0,1747002676,13977.74248827999,36.12883511999826,53096.07291504001 2025-05-11,22:31:18.000,131,11117251,123485,0,1747002677,13977.82332399999,36.15703164000297,53096.06592792 2025-05-11,22:31:19.000,131,11117267,123485,0,1747002678,13977.95131389,36.206375549998484,53096.13579912 2025-05-11,22:31:20.000,131,11117260,123285,0,1747002679,13977.99173175,36.27686684999935,53096.12182488001 2025-05-11,22:31:21.000,131,11117245,123245,0,1747002680,13978.02541329999,36.40375119000237,53096.17772184 2025-05-11,22:31:22.000,131,11117261,123205,0,1747002681,13978.099512709996,36.49538988000131,53096.2336188 2025-05-11,22:31:23.000,131,11117294,123325,0,1747002682,13978.13319426,36.51653726999939,53096.19169608001 2025-05-11,22:31:24.000,131,11117316,123245,0,1747002683,13978.153403190001,36.52358639999875,53096.26156728001 2025-05-11,22:31:25.000,131,11117243,123405,0,1747002684,13978.227502599992,36.62227422000433,53096.28252864 2025-05-11,22:31:26.000,131,11117249,123325,0,1747002685,13978.240975219996,36.657519870001124,53096.33143848001 2025-05-11,22:31:27.000,131,11117288,123325,0,1747002686,13978.321810939997,36.68571638999856,53096.34541272 2025-05-11,22:31:28.000,131,11117298,123365,0,1747002687,13978.348756179992,36.657519870001124,53096.366374080004 2025-05-11,22:31:29.000,131,11117252,123485,0,1747002688,13978.342019869997,36.706863780003914,53096.38034832001 2025-05-11,22:31:30.000,131,11117335,123485,0,1747002689,13978.389174039992,36.699814650004555,53096.39432256 2025-05-11,22:31:31.000,131,11117233,123325,0,1747002690,13978.382437729997,36.69276551999792,53096.3733612 2025-05-11,22:31:32.000,131,11117319,123565,0,1747002691,13978.375701420002,36.74210943000071,53096.39432256 2025-05-11,22:31:33.000,131,11117291,123445,0,1747002692,13978.375701420002,36.79850247000286,53096.40130968 2025-05-11,22:31:34.000,131,11117304,123405,0,1747002693,13978.375701420002,36.819649860000936,53096.42925816001 2025-05-11,22:31:35.000,131,11117321,123365,0,1747002694,13978.443064519997,36.86194464000437,53096.45021952 2025-05-11,22:31:36.000,131,11117321,123725,0,1747002695,13978.463273449997,36.86194464000437,53096.47118088 2025-05-11,22:31:37.000,131,11117307,123525,0,1747002696,13978.422855589997,36.91128854999988,53096.49912936001 2025-05-11,22:31:38.000,131,11117286,123325,0,1747002697,13978.490218689993,36.99587810999947,53096.52009072 2025-05-11,22:31:39.000,131,11117293,123405,0,1747002698,13978.557581790003,37.04522202000226,53096.47118088 2025-05-11,22:31:40.000,131,11117309,123605,0,1747002699,13978.564318099998,37.03112376000354,53096.52707784001 2025-05-11,22:31:41.000,131,11117280,123525,0,1747002700,13978.530636549993,37.101615060004406,53096.47118088 2025-05-11,22:31:42.000,131,11117317,123285,0,1747002701,13978.604735959998,37.15095896999992,53096.54803920001 2025-05-11,22:31:43.000,131,11117241,123445,0,1747002702,13978.658626439988,37.115713320003124,53096.5829748 2025-05-11,22:31:44.000,131,11117265,123525,0,1747002703,13978.658626439988,37.12981158000184,53096.534064960004 2025-05-11,22:31:45.000,131,11117286,123365,0,1747002704,13978.732725849994,37.115713320003124,53096.534064960004 2025-05-11,22:31:46.000,131,11117225,123325,0,1747002705,13978.705780609998,37.12981158000184,53096.56201344 2025-05-11,22:31:47.000,131,11117292,123525,0,1747002706,13978.705780609998,37.052271150001616,53096.555026320006 2025-05-11,22:31:48.000,131,11117326,123365,0,1747002707,13978.638417509988,37.0381728900029,53096.555026320006 2025-05-11,22:31:49.000,131,11117318,123605,0,1747002708,13978.618208579988,36.98177985000075,53096.506116480006 2025-05-11,22:31:50.000,131,11117256,123485,0,1747002709,13978.544109169998,36.939485070004594,53096.54105208 2025-05-11,22:31:51.000,131,11117238,123325,0,1747002710,13978.496955000002,36.85489550999773,53096.47816800001 2025-05-11,22:31:52.000,131,11117255,123285,0,1747002711,13978.416119280002,36.826698990000295,53096.49214224 2025-05-11,22:31:53.000,131,11117263,123525,0,1747002712,13978.301602009997,36.6786672599992,53096.45720664001 2025-05-11,22:31:54.000,131,11117291,123805,0,1747002713,13978.139930569996,36.608175959998334,53096.45720664001 2025-05-11,22:31:55.000,131,11117310,123405,0,1747002714,13978.04562222999,36.50243901000067,53096.40829680001 2025-05-11,22:31:56.000,131,11117285,123365,0,1747002715,13977.8906871,36.368505539998296,53096.387335440006 2025-05-11,22:31:57.000,131,11117316,123405,0,1747002716,13977.72901566,36.25571946000127,53096.41528392 2025-05-11,22:31:58.000,131,11117252,123844,0,1747002717,13977.547135289999,36.1217859899989,53096.31047712001 2025-05-11,22:31:59.000,131,11117279,123565,0,1747002718,13977.392200159993,35.99490165000316,53096.366374080004 2025-05-11,22:32:00.000,131,11117280,123405,0,1747002719,13977.223792409997,35.825722530003986,53096.28951576001 2025-05-11,22:32:01.000,131,11117234,123405,0,1747002720,13977.048648349992,35.71998557999905,53096.219644560006 2025-05-11,22:32:02.000,131,11117245,123365,0,1747002721,13976.934131080001,35.614248630001384,53096.22663168 2025-05-11,22:32:03.000,131,11117225,123525,0,1747002722,13976.82635011999,35.51556081000308,53096.128812 2025-05-11,22:32:04.000,131,11117231,123525,0,1747002723,13976.860031669996,35.36752908000199,53096.07291504001 2025-05-11,22:32:05.000,131,11117277,123165,0,1747002724,13976.860031669996,35.31113603999984,53096.100863520005 2025-05-11,22:32:06.000,131,11117254,123565,0,1747002725,13976.89371322,35.17720257000474,53096.07291504001 2025-05-11,22:32:07.000,131,11117259,123405,0,1747002726,13976.934131080001,35.07851474999916,53096.06592792 2025-05-11,22:32:08.000,131,11117262,123445,0,1747002727,13976.994757870001,34.98687606000021,53095.9890696 2025-05-11,22:32:09.000,131,11117277,123325,0,1747002728,13976.974548940001,34.88818824000191,53095.97509536001 2025-05-11,22:32:10.000,131,11117241,123525,0,1747002729,13976.961076319996,34.76130389999889,53095.9890696 2025-05-11,22:32:11.000,131,11117230,123445,0,1747002730,13977.055384660001,34.64146869000251,53095.933172640005 2025-05-11,22:32:12.000,131,11117298,123525,0,1747002731,13977.014966800001,34.556879130002926,53095.933172640005 2025-05-11,22:32:13.000,131,11117297,123485,0,1747002732,13976.981285249996,34.46524044000398,53095.835352960006 2025-05-11,22:32:14.000,131,11117311,123405,0,1747002733,13976.988021559991,34.40179827000247,53095.89823704 2025-05-11,22:32:15.000,131,11117282,123485,0,1747002734,13976.974548940001,34.31720871000289,53095.8493272 2025-05-11,22:32:16.000,131,11117248,123405,0,1747002735,13977.001494179996,34.31720871000289,53095.863301440004 2025-05-11,22:32:17.000,131,11117295,123485,0,1747002736,13977.075593590002,34.331306970001606,53095.8493272 2025-05-11,22:32:18.000,131,11117319,123285,0,1747002737,13977.116011450002,34.3665526199984,53095.84234008 2025-05-11,22:32:19.000,131,11117325,123365,0,1747002738,13977.129484069992,34.345405230000324,53095.79343024 2025-05-11,22:32:20.000,131,11117255,123925,0,1747002739,13977.196847170002,34.394749140003114,53095.863301440004 2025-05-11,22:32:21.000,131,11117244,123325,0,1747002740,13977.169901929992,34.42294566000055,53095.85631432001 2025-05-11,22:32:22.000,131,11117238,123325,0,1747002741,13977.196847170002,34.46524044000398,53095.87727568001 2025-05-11,22:32:23.000,131,11117268,123525,0,1747002742,13977.196847170002,34.43704391999927,53095.87028856 2025-05-11,22:32:24.000,131,11117252,123365,0,1747002743,13977.169901929992,34.49343696000142,53095.8493272 2025-05-11,22:32:25.000,131,11117290,123325,0,1747002744,13977.190110859992,34.521633479998854,53095.884262800006 2025-05-11,22:32:26.000,131,11117277,123405,0,1747002745,13977.156429310002,34.528682609998214,53095.835352960006 2025-05-11,22:32:27.000,131,11117305,123725,0,1747002746,13977.190110859992,34.42999478999991,53095.85631432001 2025-05-11,22:32:28.000,131,11117262,123725,0,1747002747,13977.149692999992,34.43704391999927,53095.835352960006 2025-05-11,22:32:29.000,131,11117288,123645,0,1747002748,13977.142956689997,34.40179827000247,53095.91221128 2025-05-11,22:32:30.000,131,11117282,123765,0,1747002749,13977.203583479997,34.3665526199984,53095.89124992 2025-05-11,22:32:31.000,131,11117308,123485,0,1747002750,13977.196847170002,34.331306970001606,53095.863301440004 2025-05-11,22:32:32.000,131,11117306,123885,0,1747002751,13977.223792409997,34.289012189998175,53095.82137872 2025-05-11,22:32:33.000,131,11117231,123765,0,1747002752,13977.345045989998,34.31015958000353,53095.884262800006 2025-05-11,22:32:34.000,131,11117316,123405,0,1747002753,13977.405672779998,34.29606132000481,53095.884262800006 2025-05-11,22:32:35.000,131,11117265,123645,0,1747002754,13977.479772189989,34.25376654000138,53095.87028856 2025-05-11,22:32:36.000,131,11117234,123844,0,1747002755,13977.493244809993,34.26081567000074,53095.87028856 2025-05-11,22:32:37.000,131,11117267,123645,0,1747002756,13977.601025769989,34.27491392999946,53095.87028856 2025-05-11,22:32:38.000,131,11117294,123565,0,1747002757,13977.675125179994,34.23966828000266,53095.91221128 2025-05-11,22:32:39.000,131,11117262,123645,0,1747002758,13977.735751969994,34.218520890004584,53095.91221128 2025-05-11,22:32:40.000,131,11117231,123725,0,1747002759,13977.85026924,34.19032436999987,53095.89124992 2025-05-11,22:32:41.000,131,11117268,123725,0,1747002760,13977.93110496,34.22557002000394,53095.89124992 2025-05-11,22:32:42.000,131,11117287,123645,0,1747002761,13978.02541329999,34.24671741000202,53095.94714688 2025-05-11,22:32:43.000,131,11117298,123605,0,1747002762,13978.079303779996,34.331306970001606,53095.97509536001 2025-05-11,22:32:44.000,131,11117311,123645,0,1747002763,13978.065831159991,34.394749140003114,53096.01003096 2025-05-11,22:32:45.000,131,11117264,123605,0,1747002764,13978.02541329999,34.514584349999495,53096.04496656001 2025-05-11,22:32:46.000,131,11117278,123645,0,1747002765,13978.079303779996,34.67671433999931,53095.97509536001 2025-05-11,22:32:48.000,131,11117326,123565,0,1747002767,13978.166875809991,35.05736736000108,53096.051953680006 2025-05-11,22:32:49.000,131,11117259,123485,0,1747002768,13978.173612120001,35.198349960002815,53096.07990216 2025-05-11,22:32:50.000,131,11117250,123285,0,1747002769,13978.301602009997,35.388676470000064,53096.0589408 2025-05-11,22:32:51.000,131,11117291,123565,0,1747002770,13978.281393079997,35.564904719998594,53096.0589408 2025-05-11,22:32:52.000,131,11117282,123685,0,1747002771,13978.301602009997,35.69883819000097,53096.128812 2025-05-11,22:32:53.000,131,11117282,123685,0,1747002772,13978.301602009997,35.7411329700044,53096.170734720006 2025-05-11,22:32:54.000,131,11117289,123525,0,1747002773,13978.288129389992,35.846869920002064,53096.170734720006 2025-05-11,22:32:55.000,131,11117315,123605,0,1747002774,13978.267920459992,35.959655999999086,53096.15676048 2025-05-11,22:32:56.000,131,11117281,123285,0,1747002775,13978.234238910001,36.03014729999995,53096.20567032 2025-05-11,22:32:57.000,131,11117284,123685,0,1747002776,13978.227502599992,36.07949121000274,53096.24759304 2025-05-11,22:32:58.000,131,11117243,123685,0,1747002777,13978.227502599992,36.241621200002555,53096.15676048 2025-05-11,22:32:59.000,131,11117284,123765,0,1747002778,13978.187084739991,36.34735815000022,53096.19169608001 2025-05-11,22:33:00.000,131,11117329,123605,0,1747002779,13978.119721639996,36.481291620002594,53096.21265744001 2025-05-11,22:33:01.000,131,11117218,123645,0,1747002780,13978.119721639996,36.5799794400009,53096.219644560006 2025-05-11,22:33:02.000,131,11117249,123765,0,1747002781,13978.065831159991,36.706863780003914,53096.26156728001 2025-05-11,22:33:03.000,131,11117220,123765,0,1747002782,13977.98499543999,36.7914533400035,53096.27554152 2025-05-11,22:33:04.000,131,11117265,123485,0,1747002783,13977.87047817,36.91128854999988,53096.268554400005 2025-05-11,22:33:05.000,131,11117288,123844,0,1747002784,13977.84353292999,37.04522202000226,53096.268554400005 2025-05-11,22:33:06.000,131,11117250,123844,0,1747002785,13977.776169829995,37.15095896999992,53096.29650288 2025-05-11,22:33:07.000,131,11117289,123685,0,1747002786,13977.695334109994,37.284892440002295,53096.28252864 2025-05-11,22:33:08.000,131,11117289,123565,0,1747002787,13977.64144362999,37.3835802600006,53096.317464240004 2025-05-11,22:33:09.000,131,11117256,123765,0,1747002788,13977.64144362999,37.468169820000185,53096.29650288 2025-05-11,22:33:10.000,131,11117278,123645,0,1747002789,13977.64144362999,37.58800503000384,53096.268554400005 2025-05-11,22:33:11.000,131,11117308,123605,0,1747002790,13977.70880673,37.66554546000407,53096.30349 2025-05-11,22:33:12.000,131,11117241,123645,0,1747002791,13977.78964245,37.743085890004295,53096.29650288 2025-05-11,22:33:13.000,131,11117211,123645,0,1747002792,13977.857005549995,37.813577189997886,53096.27554152 2025-05-11,22:33:14.000,131,11117236,123645,0,1747002793,13977.99173175,37.96865804999834,53096.25458016 2025-05-11,22:33:15.000,131,11117245,123605,0,1747002794,13977.93110496,38.088493260002,53096.268554400005 2025-05-11,22:33:16.000,131,11117300,123685,0,1747002795,13977.92436864999,38.25767238000117,53096.28951576001 2025-05-11,22:33:17.000,131,11117256,123485,0,1747002796,13977.85026924,38.37045845999819,53096.29650288 2025-05-11,22:33:18.000,131,11117274,123765,0,1747002797,13977.80311506999,38.518490189999284,53096.2336188 2025-05-11,22:33:19.000,131,11117327,124005,0,1747002798,13977.668388869999,38.70881670000381,53096.18470896 2025-05-11,22:33:20.000,131,11117300,123605,0,1747002799,13977.62123469999,38.82160278000083,53096.198683200004 2025-05-11,22:33:21.000,131,11117305,123645,0,1747002800,13977.560607909989,38.88504495000234,53096.17772184 2025-05-11,22:33:22.000,131,11117285,123725,0,1747002801,13977.574080529994,39.03307668000343,53096.09387640001 2025-05-11,22:33:23.000,131,11117252,124085,0,1747002802,13977.513453739994,39.145862760000455,53096.07990216 2025-05-11,22:33:24.000,131,11117238,123885,0,1747002803,13977.466299569998,39.195206670003245,53096.0589408 2025-05-11,22:33:25.000,131,11117250,123605,0,1747002804,13977.459563259988,39.25864884000475,53096.003043840006 2025-05-11,22:33:26.000,131,11117255,123844,0,1747002805,13977.378727539988,39.3502875300037,53095.96112112 2025-05-11,22:33:27.000,131,11117266,123525,0,1747002806,13977.345045989998,39.420778830004565,53095.982082480004 2025-05-11,22:33:28.000,131,11117312,124005,0,1747002807,13977.345045989998,39.45602448000136,53095.884262800006 2025-05-11,22:33:29.000,131,11117270,123925,0,1747002808,13977.432618019993,39.448975350002,53095.91221128 2025-05-11,22:33:30.000,131,11117279,123885,0,1747002809,13977.425881709998,39.44192622000264,53095.8493272 2025-05-11,22:33:31.000,131,11117268,123725,0,1747002810,13977.378727539988,39.44192622000264,53095.87028856 2025-05-11,22:33:32.000,131,11117288,123805,0,1747002811,13977.365254919998,39.40668056999857,53095.75849464001 2025-05-11,22:33:33.000,131,11117232,123844,0,1747002812,13977.371991229993,39.39258230999985,53095.77246888 2025-05-11,22:33:34.000,131,11117289,123925,0,1747002813,13977.324837059998,39.41372969999793,53095.78644312001 2025-05-11,22:33:35.000,131,11117254,124005,0,1747002814,13977.318100750002,39.43487709000328,53095.765481760005 2025-05-11,22:33:36.000,131,11117224,123605,0,1747002815,13977.210319789992,39.49831926000479,53095.695610560004 2025-05-11,22:33:37.000,131,11117273,123844,0,1747002816,13977.217056100002,39.68159664000268,53095.73753328001 2025-05-11,22:33:38.000,131,11117293,124125,0,1747002817,13977.156429310002,39.64635098999861,53095.7445204 2025-05-11,22:33:39.000,131,11117280,124085,0,1747002818,13977.129484069992,39.6956949000014,53095.63272648 2025-05-11,22:33:40.000,131,11117304,123805,0,1747002819,13977.062120969997,39.7943827199997,53095.667662080006 2025-05-11,22:33:41.000,131,11117235,123965,0,1747002820,13977.095802520002,39.80143184999906,53095.63971360001 2025-05-11,22:33:42.000,131,11117295,124045,0,1747002821,13977.041912039997,39.73798968000483,53095.61875224001 2025-05-11,22:33:43.000,131,11117239,123765,0,1747002822,13977.068857279992,39.66749838000396,53095.548881040006 2025-05-11,22:33:44.000,131,11117272,123925,0,1747002823,13977.149692999992,39.61815447000117,53095.51394544 2025-05-11,22:33:45.000,131,11117246,123725,0,1747002824,13977.264210269997,39.561761429999024,53095.47202272001 2025-05-11,22:33:46.000,131,11117224,123645,0,1747002825,13977.338309680003,39.52651578000223,53095.479009840004 2025-05-11,22:33:47.000,131,11117266,123885,0,1747002826,13977.432618019993,39.50536839000415,53095.43708712 2025-05-11,22:33:48.000,131,11117271,123885,0,1747002827,13977.574080529994,39.4842209999988,53095.47202272001 2025-05-11,22:33:49.000,131,11117302,123925,0,1747002828,13977.695334109994,39.53356491000159,53095.45106136001 2025-05-11,22:33:50.000,131,11117281,123844,0,1747002829,13977.74248827999,39.61815447000117,53095.4650356 2025-05-11,22:33:51.000,131,11117269,124005,0,1747002830,13977.88395078999,39.58290882000438,53095.45804848 2025-05-11,22:33:52.000,131,11117247,123645,0,1747002831,13978.018676989996,39.57585968999774,53095.49298408001 2025-05-11,22:33:53.000,131,11117258,123965,0,1747002832,13978.11298533,39.62520360000053,53095.430100000005 2025-05-11,22:33:54.000,131,11117238,124005,0,1747002833,13978.160139499996,39.70274403000076,53095.43708712 2025-05-11,22:33:55.000,131,11117277,123844,0,1747002834,13978.261184149997,39.67454751000332,53095.40215152001 2025-05-11,22:33:56.000,131,11117215,124005,0,1747002835,13978.409382969992,39.6956949000014,53095.47202272001 2025-05-11,22:33:57.000,131,11117284,123525,0,1747002836,13978.537372860003,39.75913707000291,53095.44407424 2025-05-11,22:33:58.000,131,11117305,123965,0,1747002837,13978.624944889998,39.85077576000185,53095.4650356 2025-05-11,22:33:59.000,131,11117318,124085,0,1747002838,13978.725989539998,39.90011967000464,53095.47202272001 2025-05-11,22:34:00.000,131,11117244,124005,0,1747002839,13978.92807884,39.87897227999929,53095.479009840004 2025-05-11,22:34:01.000,131,11117291,123765,0,1747002840,13979.06280503999,39.97766010000487,53095.49298408001 2025-05-11,22:34:02.000,131,11117249,124085,0,1747002841,13979.18405861999,40.08339705000253,53095.44407424 2025-05-11,22:34:03.000,131,11117273,123805,0,1747002842,13979.419829469996,40.062249660004454,53095.47202272001 2025-05-11,22:34:04.000,131,11117289,124005,0,1747002843,13979.588237219992,40.125691829998686,53095.50695832 2025-05-11,22:34:05.000,131,11117270,123844,0,1747002844,13979.770117589993,40.238477910002985,53095.55586816 2025-05-11,22:34:06.000,131,11117218,123965,0,1747002845,13980.005888439999,40.27372355999978,53095.56285528 2025-05-11,22:34:07.000,131,11117259,123685,0,1747002846,13980.2483956,40.25962530000106,53095.61176512 2025-05-11,22:34:08.000,131,11117298,124005,0,1747002847,13980.38985811,40.358313119999366,53095.61875224001 2025-05-11,22:34:09.000,131,11117246,123805,0,1747002848,13980.618892649996,40.50634485000046,53095.646700720004 2025-05-11,22:34:10.000,131,11117296,123844,0,1747002849,13980.753618850002,40.44995180999831,53095.63272648 2025-05-11,22:34:11.000,131,11117250,123645,0,1747002850,13980.908553979993,40.49224659000174,53095.73753328001 2025-05-11,22:34:12.000,131,11117270,123925,0,1747002851,13981.103906969998,40.597983539999404,53095.80740448001 2025-05-11,22:34:13.000,131,11117319,123925,0,1747002852,13981.27905102999,40.50634485000046,53095.835352960006 2025-05-11,22:34:14.000,131,11117317,123844,0,1747002853,13981.42051353999,40.49224659000174,53095.87028856 2025-05-11,22:34:15.000,131,11117284,123885,0,1747002854,13981.784274279991,40.590934410000045,53095.884262800006 2025-05-11,22:34:16.000,131,11117283,124005,0,1747002855,13982.174980260002,40.605032669998764,53095.94015976 2025-05-11,22:34:17.000,131,11117243,123725,0,1747002856,13982.397278489989,40.54863963000389,53096.02400520001 2025-05-11,22:34:18.000,131,11117207,123925,0,1747002857,13982.633049339995,40.61208179999812,53096.051953680006 2025-05-11,22:34:19.000,131,11117239,123925,0,1747002858,13982.8081934,40.605032669998764,53096.100863520005 2025-05-11,22:34:20.000,131,11117306,124165,0,1747002859,13982.956392219996,40.605032669998764,53096.12182488001 2025-05-11,22:34:21.000,131,11117228,123685,0,1747002860,13982.936183289996,40.61208179999812,53096.22663168 2025-05-11,22:34:22.000,131,11117286,123885,0,1747002861,13982.976601149996,40.640278320002835,53096.28951576001 2025-05-11,22:34:23.000,131,11117237,123925,0,1747002862,13983.050700560001,40.66847484000027,53096.31047712001 2025-05-11,22:34:24.000,131,11117253,124045,0,1747002863,13983.023755319991,40.590934410000045,53096.39432256 2025-05-11,22:34:25.000,131,11117233,123885,0,1747002864,13983.057436869996,40.52044310999918,53096.40829680001 2025-05-11,22:34:26.000,131,11117250,124045,0,1747002865,13983.064173179991,40.56273789000261,53096.45720664001 2025-05-11,22:34:27.000,131,11117269,124125,0,1747002866,13983.097854729996,40.54863963000389,53096.52707784001 2025-05-11,22:34:28.000,131,11117317,124005,0,1747002867,13983.091118420001,40.44290267999895,53096.6179104 2025-05-11,22:34:29.000,131,11117274,124325,0,1747002868,13982.976601149996,40.365362249998725,53096.673807360006 2025-05-11,22:34:30.000,131,11117317,123965,0,1747002869,13982.835138639995,40.30192008000449,53096.673807360006 2025-05-11,22:34:31.000,131,11117241,124165,0,1747002870,13982.76777554,40.30192008000449,53096.722717200006 2025-05-11,22:34:32.000,131,11117235,124325,0,1747002871,13982.6061041,40.224379650004266,53096.79957552 2025-05-11,22:34:33.000,131,11117226,123645,0,1747002872,13982.47811420999,40.16798661000212,53096.79957552 2025-05-11,22:34:34.000,131,11117263,124245,0,1747002873,13982.417487419989,40.20323225999891,53096.820536880005 2025-05-11,22:34:35.000,131,11117280,124165,0,1747002874,13982.404014799999,40.11864269999933,53096.85547248 2025-05-11,22:34:36.000,131,11117246,123965,0,1747002875,13982.336651699989,40.03405313999974,53096.88342096001 2025-05-11,22:34:37.000,131,11117254,124205,0,1747002876,13982.276024909988,39.97061096999823,53096.90438232 2025-05-11,22:34:38.000,131,11117288,123925,0,1747002877,13982.249079669993,39.91421793000336,53097.03015048001 2025-05-11,22:34:39.000,131,11117301,124405,0,1747002878,13982.235607049988,39.92126706000272,53096.97425352 2025-05-11,22:34:40.000,131,11117268,123925,0,1747002879,13982.121089779997,39.829628370003775,53097.01617624 2025-05-11,22:34:41.000,131,11117277,123965,0,1747002880,13981.898791549997,39.73798968000483,53097.058098960006 2025-05-11,22:34:42.000,131,11117240,124085,0,1747002881,13981.777537969996,39.61815447000117,53097.09303456 2025-05-11,22:34:43.000,131,11117219,124005,0,1747002882,13981.784274279991,39.51241752000351,53097.11399592 2025-05-11,22:34:44.000,131,11117308,124125,0,1747002883,13981.656284389996,39.3361892699977,53097.10002168001 2025-05-11,22:34:45.000,131,11117269,124005,0,1747002884,13981.555239739995,39.195206670003245,53097.107008800005 2025-05-11,22:34:46.000,131,11117270,124125,0,1747002885,13981.60913022,39.1035679800043,53097.176880000006 2025-05-11,22:34:47.000,131,11117240,124245,0,1747002886,13981.555239739995,38.9907819,53097.204828480004 2025-05-11,22:34:48.000,131,11117303,123925,0,1747002887,13981.54176711999,38.80045539000275,53097.19784136001 2025-05-11,22:34:49.000,131,11117252,123965,0,1747002888,13981.54850343,38.70881670000381,53097.225789840006 2025-05-11,22:34:50.000,131,11117300,124165,0,1747002889,13981.514821879995,38.62422714000422,53097.23277696 2025-05-11,22:34:51.000,131,11117310,124005,0,1747002890,13981.48114032999,38.504391930000565,53097.25373832 2025-05-11,22:34:52.000,131,11117246,124005,0,1747002891,13981.40030460999,38.34931107000011,53097.2816868 2025-05-11,22:34:53.000,131,11117272,124045,0,1747002892,13981.34641413,38.22947586000373,53097.31662240001 2025-05-11,22:34:54.000,131,11117264,124325,0,1747002893,13981.332941509994,38.13783717000479,53097.37950648 2025-05-11,22:34:55.000,131,11117302,124165,0,1747002894,13981.312732579994,38.01800196000113,53097.37950648 2025-05-11,22:34:56.000,131,11117320,124085,0,1747002895,13981.332941509994,37.884068489998754,53097.42841632 2025-05-11,22:34:57.000,131,11117265,124165,0,1747002896,13981.312732579994,37.79242979999981,53097.46335192001 2025-05-11,22:34:58.000,131,11117281,124045,0,1747002897,13981.245369479999,37.77128241000173,53097.51924888 2025-05-11,22:34:59.000,131,11117262,123965,0,1747002898,13981.198215309989,37.686692850002146,53097.526236 2025-05-11,22:35:00.000,131,11117316,123925,0,1747002899,13981.252105789994,37.644398069998715,53097.57514584 2025-05-11,22:35:01.000,131,11117272,124165,0,1747002900,13981.191478999994,37.56685763999849,53097.54719736 2025-05-11,22:35:02.000,131,11117273,124005,0,1747002901,13981.130852209993,37.48931720999826,53097.6659784 2025-05-11,22:35:03.000,131,11117225,124325,0,1747002902,13981.245369479999,37.461120690000826,53097.72187536001 2025-05-11,22:35:04.000,131,11117257,124165,0,1747002903,13981.3262052,37.454071560001466,53097.777772320005 2025-05-11,22:35:05.000,131,11117320,124205,0,1747002904,13981.353150439994,37.43292417000339,53097.81969504001 2025-05-11,22:35:06.000,131,11117247,124325,0,1747002905,13981.413777229995,37.39767851999932,53097.84065640001 2025-05-11,22:35:07.000,131,11117286,124325,0,1747002906,13981.5282945,37.40472764999868,53097.92450184 2025-05-11,22:35:08.000,131,11117220,124365,0,1747002907,13981.575448669995,37.341285480004444,53097.95245032 2025-05-11,22:35:09.000,131,11117256,124325,0,1747002908,13981.58892129,37.30603983000037,53098.01533440001 2025-05-11,22:35:10.000,131,11117280,124285,0,1747002909,13981.64954808,37.277843310002936,53098.113154080005 2025-05-11,22:35:11.000,131,11117245,124125,0,1747002910,13981.64954808,37.341285480004444,53098.10616696001 2025-05-11,22:35:12.000,131,11117276,124285,0,1747002911,13981.817955829996,37.35538374000316,53098.21796088 2025-05-11,22:35:13.000,131,11117254,124405,0,1747002912,13981.925736789992,37.3835802600006,53098.280844960005 2025-05-11,22:35:14.000,131,11117253,124325,0,1747002913,13981.939209409997,37.41882591000467,53098.399626000006 2025-05-11,22:35:15.000,131,11117314,124125,0,1747002914,13982.121089779997,37.36948200000188,53098.4345616 2025-05-11,22:35:16.000,131,11117270,124365,0,1747002915,13982.168243949993,37.3835802600006,53098.48347144 2025-05-11,22:35:17.000,131,11117251,124485,0,1747002916,13982.067199299992,37.40472764999868,53098.58129112 2025-05-11,22:35:18.000,131,11117230,124285,0,1747002917,13982.188452879993,37.39767851999932,53098.69308504 2025-05-11,22:35:19.000,131,11117277,124205,0,1747002918,13982.269288599993,37.41882591000467,53098.74199488 2025-05-11,22:35:20.000,131,11117271,123965,0,1747002919,13982.255815979988,37.411776779998036,53098.83981456 2025-05-11,22:35:21.000,131,11117261,124325,0,1747002920,13982.343388009998,37.42587504000403,53098.92366000001 2025-05-11,22:35:22.000,131,11117290,124245,0,1747002921,13982.451168969994,37.39062938999996,53098.99353120001 2025-05-11,22:35:23.000,131,11117287,124565,0,1747002922,13982.49832313999,37.27079418000358,53099.049428160004 2025-05-11,22:35:24.000,131,11117246,124325,0,1747002923,13982.63978564999,37.19325375000335,53099.15423496 2025-05-11,22:35:25.000,131,11117282,124205,0,1747002924,13982.66673089,37.08751679999841,53099.24506752 2025-05-11,22:35:26.000,131,11117249,124085,0,1747002925,13982.64652196,36.94653420000395,53099.30795160001 2025-05-11,22:35:27.000,131,11117264,124685,0,1747002926,13982.552213619994,36.91833767999924,53099.384809920004 2025-05-11,22:35:28.000,131,11117278,124645,0,1747002927,13982.430960039994,36.833748119999655,53099.46865536 2025-05-11,22:35:29.000,131,11117235,124165,0,1747002928,13982.410751109994,36.74210943000071,53099.55948792 2025-05-11,22:35:30.000,131,11117289,124165,0,1747002929,13982.302970149998,36.650470740001765,53099.62935912 2025-05-11,22:35:31.000,131,11117268,124325,0,1747002930,13982.302970149998,36.643421610002406,53099.65032048 2025-05-11,22:35:32.000,131,11117256,124485,0,1747002931,13982.424223729999,36.594077699999616,53099.70621744 2025-05-11,22:35:33.000,131,11117309,124125,0,1747002932,13982.457905279989,36.45309509999788,53099.74814016 2025-05-11,22:35:34.000,131,11117252,124245,0,1747002933,13982.54547731,36.368505539998296,53099.88089544001 2025-05-11,22:35:35.000,131,11117303,124285,0,1747002934,13982.653258269995,36.29096510999807,53099.96474088 2025-05-11,22:35:36.000,131,11117271,124485,0,1747002935,13982.734093989995,36.25571946000127,53100.03461208 2025-05-11,22:35:37.000,131,11117301,124045,0,1747002936,13982.835138639995,36.22047381000448,53100.11845752001 2025-05-11,22:35:38.000,131,11117249,124325,0,1747002937,13982.936183289996,36.241621200002555,53100.13941888 2025-05-11,22:35:39.000,131,11117278,124365,0,1747002938,13983.118063659997,36.26981771999999,53100.2512128 2025-05-11,22:35:40.000,131,11117303,124365,0,1747002939,13983.326889269993,36.248670330001914,53100.27916128 2025-05-11,22:35:41.000,131,11117251,124405,0,1747002940,13983.475088089988,36.234572070003196,53100.39794232 2025-05-11,22:35:42.000,131,11117305,124365,0,1747002941,13983.650232149994,36.26981771999999,53100.4258908 2025-05-11,22:35:43.000,131,11117244,123885,0,1747002942,13983.92642086,36.34030902000086,53100.48178776001 2025-05-11,22:35:44.000,131,11117218,124405,0,1747002943,13984.155455399996,36.34030902000086,53100.60755592 2025-05-11,22:35:45.000,131,11117256,124125,0,1747002944,13984.303654219992,36.36145640999894,53100.691401359996 2025-05-11,22:35:46.000,131,11117193,124445,0,1747002945,13984.620260789998,36.467193360003876,53100.78922104001 2025-05-11,22:35:47.000,131,11117277,124285,0,1747002946,13984.835822709989,36.55883205000282,53100.87306648 2025-05-11,22:35:48.000,131,11117274,124445,0,1747002947,13984.950339979994,36.643421610002406,53100.98486040001 2025-05-11,22:35:49.000,131,11117240,124525,0,1747002948,13985.11874772999,36.68571638999856,53101.07569296001 2025-05-11,22:35:50.000,131,11117283,124365,0,1747002949,13985.19958344999,36.840797249999014,53101.180499760005 2025-05-11,22:35:51.000,131,11117214,124645,0,1747002950,13985.314100719996,36.91833767999924,53101.2643452 2025-05-11,22:35:52.000,131,11117280,124205,0,1747002951,13985.455563229996,36.98882898000011,53101.299280800005 2025-05-11,22:35:53.000,131,11117308,124445,0,1747002952,13985.556607879997,37.115713320003124,53101.48094592 2025-05-11,22:35:54.000,131,11117234,124565,0,1747002953,13985.657652529997,37.242597659998864,53101.57177848 2025-05-11,22:35:55.000,131,11117307,124125,0,1747002954,13985.751960870002,37.32718721999845,53101.62767544001 2025-05-11,22:35:56.000,131,11117240,124365,0,1747002955,13985.826060279993,37.41882591000467,53101.74645648001 2025-05-11,22:35:57.000,131,11117244,124245,0,1747002956,13985.805851349993,37.503415470004256,53101.80934056 2025-05-11,22:35:58.000,131,11117261,124445,0,1747002957,13985.698070389997,37.60915242000192,53101.88619888 2025-05-11,22:35:59.000,131,11117301,124405,0,1747002958,13985.610498360002,37.750135020003654,53101.95607008 2025-05-11,22:36:00.000,131,11117288,124565,0,1747002959,13985.469035850001,37.89816675000475,53102.01196704001 2025-05-11,22:36:01.000,131,11117212,124685,0,1747002960,13985.421881679991,37.99685457000305,53102.1027996 2025-05-11,22:36:02.000,131,11117231,124285,0,1747002961,13985.381463819991,38.01800196000113,53102.16568368 2025-05-11,22:36:03.000,131,11117241,124365,0,1747002962,13985.34104595999,37.98980544000369,53102.22158064 2025-05-11,22:36:04.000,131,11117251,124565,0,1747002963,13985.3679912,37.9757071799977,53102.21459352 2025-05-11,22:36:05.000,131,11117253,124245,0,1747002964,13985.374727509996,37.862921100000676,53102.29843896001 2025-05-11,22:36:06.000,131,11117280,124405,0,1747002965,13985.28715548,37.79947892999917,53102.305426080005 2025-05-11,22:36:07.000,131,11117302,124045,0,1747002966,13985.11874772999,37.76423328000237,53102.36132304 2025-05-11,22:36:08.000,131,11117298,124365,0,1747002967,13985.01770307999,37.82767545000388,53102.38927152 2025-05-11,22:36:09.000,131,11117271,124205,0,1747002968,13984.842559019999,37.82062632000452,53102.43119424 2025-05-11,22:36:10.000,131,11117262,124325,0,1747002969,13984.728041749993,37.85587197000132,53102.43818136 2025-05-11,22:36:11.000,131,11117225,124285,0,1747002970,13984.660678649998,37.89111761999811,53102.45914272 2025-05-11,22:36:12.000,131,11117281,124485,0,1747002971,13984.653942339988,37.82062632000452,53102.473116960005 2025-05-11,22:36:13.000,131,11117304,124565,0,1747002972,13984.660678649998,37.80652805999853,53102.49407832001 2025-05-11,22:36:14.000,131,11117256,124285,0,1747002973,13984.687623889993,37.77833154000109,53102.473116960005 2025-05-11,22:36:15.000,131,11117244,124365,0,1747002974,13984.701096509998,37.750135020003654,53102.4521556 2025-05-11,22:36:16.000,131,11117188,124685,0,1747002975,13984.721305439998,37.67964372000279,53102.49407832001 2025-05-11,22:36:17.000,131,11117297,124485,0,1747002976,13984.620260789998,37.58800503000384,53102.536001039996 2025-05-11,22:36:18.000,131,11117336,124525,0,1747002977,13984.566370309993,37.524562860002334,53102.5569624 2025-05-11,22:36:19.000,131,11117299,124285,0,1747002978,13984.573106620002,37.503415470004256,53102.5569624 2025-05-11,22:36:20.000,131,11117294,124485,0,1747002979,13984.600051859998,37.454071560001466,53102.536001039996 2025-05-11,22:36:21.000,131,11117263,124245,0,1747002980,13984.620260789998,37.4822680799989,53102.591898000006 2025-05-11,22:36:22.000,131,11117244,124325,0,1747002981,13984.667414959993,37.54571025000041,53102.60587224 2025-05-11,22:36:23.000,131,11117284,124405,0,1747002982,13984.714569129988,37.58800503000384,53102.5569624 2025-05-11,22:36:24.000,131,11117299,124205,0,1747002983,13984.741514369998,37.55980850999913,53102.60587224 2025-05-11,22:36:25.000,131,11117303,124365,0,1747002984,13984.754986989989,37.55275937999977,53102.52901392 2025-05-11,22:36:26.000,131,11117244,124325,0,1747002985,13984.808877469994,37.66554546000407,53102.56394952001 2025-05-11,22:36:27.000,131,11117298,124685,0,1747002986,13984.849295329994,37.65849633000471,53102.59888512 2025-05-11,22:36:28.000,131,11117256,124365,0,1747002987,13984.775195919989,37.73603675999766,53102.60587224 2025-05-11,22:36:29.000,131,11117311,124365,0,1747002988,13984.701096509998,37.83472458000324,53102.57792376 2025-05-11,22:36:30.000,131,11117317,124525,0,1747002989,13984.606788169993,37.912265010003466,53102.58491088001 2025-05-11,22:36:31.000,131,11117270,124325,0,1747002990,13984.539425069997,37.926363270002184,53102.57792376 2025-05-11,22:36:32.000,131,11117245,124325,0,1747002991,13984.418171489997,37.98275631000433,53102.536001039996 2025-05-11,22:36:33.000,131,11117267,124285,0,1747002992,13984.391226250002,38.109640650000074,53102.4870912 2025-05-11,22:36:34.000,131,11117257,124445,0,1747002993,13984.377753629997,38.16603369000222,53102.50106544 2025-05-11,22:36:35.000,131,11117282,123965,0,1747002994,13984.445116729992,38.271770639999886,53102.50805256 2025-05-11,22:36:36.000,131,11117303,124445,0,1747002995,13984.532688760002,38.34226194000075,53102.45914272 2025-05-11,22:36:37.000,131,11117241,124405,0,1747002996,13984.552897690002,38.46209715000441,53102.43119424 2025-05-11,22:36:38.000,131,11117281,124205,0,1747002997,13984.660678649998,38.53963758000464,53102.37529728001 2025-05-11,22:36:39.000,131,11117269,124605,0,1747002998,13984.822350089999,38.546686710003996,53102.368310159996 2025-05-11,22:36:40.000,131,11117313,124285,0,1747002999,13984.93686735999,38.63832540000294,53102.37529728001 2025-05-11,22:36:41.000,131,11117251,124365,0,1747003000,13985.07832986999,38.76520973999868,53102.32638744001 2025-05-11,22:36:42.000,131,11117264,124525,0,1747003001,13985.22652869,38.89914321000106,53102.33337456 2025-05-11,22:36:43.000,131,11117327,124285,0,1747003002,13985.394936439996,38.99783102999936,53102.3124132 2025-05-11,22:36:44.000,131,11117262,124325,0,1747003003,13985.630707290002,39.07537145999959,53102.32638744001 2025-05-11,22:36:45.000,131,11117243,124645,0,1747003004,13985.819323969998,39.181108410004526,53102.32638744001 2025-05-11,22:36:46.000,131,11117250,124445,0,1747003005,13985.967522789993,39.25159970999812,53102.3124132 2025-05-11,22:36:47.000,131,11117297,124405,0,1747003006,13986.068567439994,39.27979623000283,53102.26350336 2025-05-11,22:36:48.000,131,11117297,124445,0,1747003007,13986.122457919999,39.329140139998344,53102.27747760001 2025-05-11,22:36:49.000,131,11117260,124325,0,1747003008,13986.27739304999,39.420778830004565,53102.27049048 2025-05-11,22:36:50.000,131,11117266,124325,0,1747003009,13986.34475615,39.51946665000287,53102.21459352 2025-05-11,22:36:51.000,131,11117272,124125,0,1747003010,13986.31781090999,39.589957950003736,53102.200619279996 2025-05-11,22:36:52.000,131,11117293,124605,0,1747003011,13986.32454722,39.70274403000076,53102.22856776001 2025-05-11,22:36:53.000,131,11117261,124325,0,1747003012,13986.513163899996,39.75913707000291,53102.1726708 2025-05-11,22:36:54.000,131,11117260,124565,0,1747003013,13986.681571649991,39.7943827199997,53102.186645040005 2025-05-11,22:36:55.000,131,11117181,124285,0,1747003014,13986.856715709997,39.87897227999929,53102.15170944 2025-05-11,22:36:56.000,131,11117223,124445,0,1747003015,13986.977969289997,39.99175836000359,53102.12376096 2025-05-11,22:36:57.000,131,11117220,124645,0,1747003016,13987.180058589998,40.062249660004454,53102.088825360006 2025-05-11,22:36:58.000,131,11117261,124645,0,1747003017,13987.301312169999,40.21028138999827,53102.04690264 2025-05-11,22:36:59.000,131,11117250,124445,0,1747003018,13987.469719919995,40.25962530000106,53102.07485112 2025-05-11,22:37:00.000,131,11117208,124605,0,1747003019,13987.69875445999,40.21028138999827,53102.032928399996 2025-05-11,22:37:01.000,131,11117295,124325,0,1747003020,13987.833480659996,40.1538883500034,53102.04690264 2025-05-11,22:37:02.000,131,11117310,124445,0,1747003021,13988.008624720002,40.1538883500034,53102.03991552001 2025-05-11,22:37:03.000,131,11117252,124725,0,1747003022,13988.075987819997,40.10454444000061,53102.032928399996 2025-05-11,22:37:04.000,131,11117254,124605,0,1747003023,13988.123141989992,39.97061096999823,53102.018954160005 2025-05-11,22:37:05.000,131,11117271,124245,0,1747003024,13988.197241399997,39.92831619000208,53102.05388976 2025-05-11,22:37:06.000,131,11117235,124325,0,1747003025,13988.291549739988,39.91421793000336,53102.04690264 2025-05-11,22:37:07.000,131,11117322,124125,0,1747003026,13988.480166419999,39.88602140999865,53102.018954160005 2025-05-11,22:37:08.000,131,11117277,124325,0,1747003027,13988.82371823,39.730940549998195,53101.970044320005 2025-05-11,22:37:09.000,131,11117244,124485,0,1747003028,13989.079698009991,39.62520360000053,53101.96305720001 2025-05-11,22:37:10.000,131,11117277,124445,0,1747003029,13989.295259929997,39.53356491000159,53101.96305720001 2025-05-11,22:37:11.000,131,11117268,124405,0,1747003030,13989.450195060002,39.40668056999857,53101.99100568001 2025-05-11,22:37:12.000,131,11117280,124405,0,1747003031,13989.584921259993,39.188157540003886,53101.9979928 2025-05-11,22:37:13.000,131,11117211,124285,0,1747003032,13989.672493289989,39.04717494000215,53101.99100568001 2025-05-11,22:37:14.000,131,11117289,124365,0,1747003033,13989.685965909994,38.94143799000449,53102.032928399996 2025-05-11,22:37:15.000,131,11117268,124365,0,1747003034,13989.766801629994,38.83570103999955,53101.91414736001 2025-05-11,22:37:16.000,131,11117265,124285,0,1747003035,13989.820692109999,38.680620179999096,53101.9281216 2025-05-11,22:37:17.000,131,11117307,124645,0,1747003036,13989.84090104,38.560784970002715,53101.84427616001 2025-05-11,22:37:18.000,131,11117236,124645,0,1747003037,13989.827428419994,38.44094975999906,53101.81632768 2025-05-11,22:37:19.000,131,11117240,124285,0,1747003038,13989.908264139995,38.22947586000373,53101.802353440005 2025-05-11,22:37:20.000,131,11117245,124525,0,1747003039,13989.8813189,38.102591520000715,53101.79536632001 2025-05-11,22:37:21.000,131,11117268,124245,0,1747003040,13989.89479151999,37.83472458000324,53101.802353440005 2025-05-11,22:37:22.000,131,11117298,124365,0,1747003041,13989.96215462,37.62325068000064,53101.718508 2025-05-11,22:37:23.000,131,11117222,124445,0,1747003042,13990.02278141,37.411776779998036,53101.70453376001 2025-05-11,22:37:24.000,131,11117241,124205,0,1747003043,13989.99583616999,37.242597659998864,53101.66959816 2025-05-11,22:37:25.000,131,11117267,124365,0,1747003044,13989.90152783,36.98177985000075,53101.66959816 2025-05-11,22:37:26.000,131,11117277,124445,0,1747003045,13989.787010559994,36.7914533400035,53101.62767544001 2025-05-11,22:37:27.000,131,11117280,124485,0,1747003046,13989.611866499989,36.67161812999984,53101.62068832 2025-05-11,22:37:28.000,131,11117197,124325,0,1747003047,13989.362623029992,36.48834075000195,53101.6137012 2025-05-11,22:37:29.000,131,11117283,123965,0,1747003048,13989.207687900001,36.298014240004704,53101.54383 2025-05-11,22:37:30.000,131,11117227,124325,0,1747003049,13988.998862289991,36.14293338000425,53101.45998456001 2025-05-11,22:37:31.000,131,11117234,124285,0,1747003050,13988.94497181,35.99490165000316,53101.43203608 2025-05-11,22:37:32.000,131,11117286,124245,0,1747003051,13988.870872399995,35.959655999999086,53101.36915200001 2025-05-11,22:37:33.000,131,11117231,124325,0,1747003052,13988.74288251,35.8750664399995,53101.35517776 2025-05-11,22:37:34.000,131,11117262,124525,0,1747003053,13988.561002139999,35.69883819000097,53101.32722928 2025-05-11,22:37:35.000,131,11117282,124285,0,1747003054,13988.338703909998,35.64949427999818,53101.229409600004 2025-05-11,22:37:36.000,131,11117296,124605,0,1747003055,13988.049042580002,35.54375733000052,53101.17351264001 2025-05-11,22:37:37.000,131,11117297,124445,0,1747003056,13987.78632649,35.40982385999814,53101.07569296001 2025-05-11,22:37:38.000,131,11117258,124405,0,1747003057,13987.510137779995,35.36752908000199,53101.00582176001 2025-05-11,22:37:39.000,131,11117224,124365,0,1747003058,13987.341730029999,35.36752908000199,53101.012808880005 2025-05-11,22:37:40.000,131,11117219,124405,0,1747003059,13987.159849659998,35.381627340000705,53100.914989200006 2025-05-11,22:37:41.000,131,11117234,124205,0,1747003060,13986.998178219997,35.325234299998556,53100.85210512 2025-05-11,22:37:42.000,131,11117273,124165,0,1747003061,13986.748934750001,35.27589039000304,53100.8101824 2025-05-11,22:37:43.000,131,11117259,124325,0,1747003062,13986.4458008,35.24769386999833,53100.75428544 2025-05-11,22:37:44.000,131,11117284,124605,0,1747003063,13986.142666849999,35.198349960002815,53100.747298320006 2025-05-11,22:37:45.000,131,11117202,124445,0,1747003064,13985.927104929993,35.10671127000387,53100.73332408 2025-05-11,22:37:46.000,131,11117261,124605,0,1747003065,13985.731751940002,35.00097431999893,53100.64249152 2025-05-11,22:37:47.000,131,11117289,124365,0,1747003066,13985.556607879997,35.01507257999765,53100.55165896001 2025-05-11,22:37:48.000,131,11117245,124485,0,1747003067,13985.469035850001,35.0714656199998,53100.47480064 2025-05-11,22:37:49.000,131,11117308,124365,0,1747003068,13985.30062809999,35.00097431999893,53100.48877488 2025-05-11,22:37:50.000,131,11117208,124525,0,1747003069,13985.07832986999,34.972777800001495,53100.34903248 2025-05-11,22:37:51.000,131,11117241,124485,0,1747003070,13984.923394739999,35.092613009997876,53100.356019599996 2025-05-11,22:37:52.000,131,11117271,124365,0,1747003071,13984.707832819993,35.1701534399981,53100.356019599996 2025-05-11,22:37:53.000,131,11117260,124565,0,1747003072,13984.424907799992,35.24769386999833,53100.30012264 2025-05-11,22:37:54.000,131,11117284,124645,0,1747003073,13984.195873259996,35.30408691000048,53100.27916128 2025-05-11,22:37:55.000,131,11117344,124405,0,1747003074,13983.94662979,35.438020380002854,53100.2512128 2025-05-11,22:37:56.000,131,11117247,124485,0,1747003075,13983.731067869994,35.49441341999773,53100.16736736001 2025-05-11,22:37:57.000,131,11117246,124645,0,1747003076,13983.468351779993,35.49441341999773,53100.125444640005 2025-05-11,22:37:58.000,131,11117239,124645,0,1747003077,13983.259526169997,35.50146255000436,53100.09749616001 2025-05-11,22:37:59.000,131,11117234,124645,0,1747003078,13983.057436869996,35.51556081000308,53099.99268936 2025-05-11,22:38:00.000,131,11117285,124445,0,1747003079,13982.88229280999,35.59310124000331,53099.99268936 2025-05-11,22:38:01.000,131,11117236,124525,0,1747003080,13982.65999457999,35.69178906000161,53099.94377952 2025-05-11,22:38:02.000,131,11117260,124525,0,1747003081,13982.457905279989,35.783427750000556,53099.91583104 2025-05-11,22:38:03.000,131,11117254,124485,0,1747003082,13982.289497529993,35.846869920002064,53099.85993408001 2025-05-11,22:38:04.000,131,11117280,124725,0,1747003083,13982.121089779997,35.99490165000316,53099.85993408001 2025-05-11,22:38:05.000,131,11117276,124645,0,1747003084,13981.945945719992,36.11473685999954,53099.81102424001 2025-05-11,22:38:06.000,131,11117244,124245,0,1747003085,13981.68322962999,36.17112990000169,53099.76211440001 2025-05-11,22:38:07.000,131,11117320,124365,0,1747003086,13981.62933915,36.185228160000406,53099.76910152 2025-05-11,22:38:08.000,131,11117283,124285,0,1747003087,13981.42051353999,36.298014240004704,53099.69224320001 2025-05-11,22:38:09.000,131,11117276,124205,0,1747003088,13981.27905102999,36.3332598900015,53099.69923032 2025-05-11,22:38:10.000,131,11117294,124485,0,1747003089,13981.164533759998,36.39670206000301,53099.671281840005 2025-05-11,22:38:11.000,131,11117295,124205,0,1747003090,13981.070225419993,36.53063552999811,53099.60839776 2025-05-11,22:38:12.000,131,11117310,124365,0,1747003091,13980.928762909993,36.67161812999984,53099.5874364 2025-05-11,22:38:13.000,131,11117258,124565,0,1747003092,13980.814245640002,36.819649860000936,53099.56647504001 2025-05-11,22:38:14.000,131,11117290,124325,0,1747003093,13980.753618850002,36.939485070004594,53099.54551368001 2025-05-11,22:38:15.000,131,11117244,124045,0,1747003094,13980.686255749992,37.01702550000482,53099.46865536 2025-05-11,22:38:16.000,131,11117246,124525,0,1747003095,13980.625628959991,37.02407463000418,53099.46865536 2025-05-11,22:38:17.000,131,11117323,123965,0,1747003096,13980.666046819992,37.12276245000248,53099.51756520001 2025-05-11,22:38:18.000,131,11117265,124245,0,1747003097,13980.713200990001,37.228499400000146,53099.46166824 2025-05-11,22:38:19.000,131,11117289,123965,0,1747003098,13980.800773019997,37.3835802600006,53099.48961672 2025-05-11,22:38:20.000,131,11117310,124485,0,1747003099,13980.760355159997,37.517513730002975,53099.52455232001 2025-05-11,22:38:21.000,131,11117292,124445,0,1747003100,13980.699728369997,37.693741980001505,53099.44769400001 2025-05-11,22:38:22.000,131,11117285,124485,0,1747003101,13980.706464679992,37.78538067000045,53099.49660384001 2025-05-11,22:38:23.000,131,11117325,124125,0,1747003102,13980.652574200001,37.90521588000411,53099.51057808 2025-05-11,22:38:24.000,131,11117296,124285,0,1747003103,13980.639101579996,38.00390370000241,53099.53852656 2025-05-11,22:38:25.000,131,11117271,124245,0,1747003104,13980.753618850002,38.12373890999879,53099.48961672 2025-05-11,22:38:26.000,131,11117318,124525,0,1747003105,13980.800773019997,38.23652499000309,53099.56647504001 2025-05-11,22:38:27.000,131,11117253,124245,0,1747003106,13980.800773019997,38.34931107000011,53099.622372000005 2025-05-11,22:38:28.000,131,11117261,124645,0,1747003107,13980.713200990001,38.504391930000565,53099.61538488001 2025-05-11,22:38:29.000,131,11117276,124285,0,1747003108,13980.713200990001,38.70176757000445,53099.67826896 2025-05-11,22:38:30.000,131,11117273,123965,0,1747003109,13980.659310509996,38.86389756000426,53099.67826896 2025-05-11,22:38:31.000,131,11117256,124205,0,1747003110,13980.578474789996,38.927339729998494,53099.71320456001 2025-05-11,22:38:32.000,131,11117292,124165,0,1747003111,13980.524584309991,39.01192928999808,53099.71320456001 2025-05-11,22:38:33.000,131,11117288,124685,0,1747003112,13980.53132062,39.13176450000174,53099.78307576001 2025-05-11,22:38:34.000,131,11117290,124645,0,1747003113,13980.497639069996,39.2375014499994,53099.77608864 2025-05-11,22:38:35.000,131,11117324,124525,0,1747003114,13980.47069383,39.35733666000306,53099.74814016 2025-05-11,22:38:36.000,131,11117300,124285,0,1747003115,13980.457221209996,39.45602448000136,53099.78307576001 2025-05-11,22:38:37.000,131,11117284,124325,0,1747003116,13980.36964918,39.554712299999665,53099.82499848 2025-05-11,22:38:38.000,131,11117287,124485,0,1747003117,13980.20797774,39.63225272999989,53099.87390832 2025-05-11,22:38:39.000,131,11117277,124325,0,1747003118,13980.133878329994,39.68864577000204,53099.94377952 2025-05-11,22:38:40.000,131,11117286,124525,0,1747003119,13980.12040570999,39.81553010999778,53099.85294696001 2025-05-11,22:38:41.000,131,11117322,124485,0,1747003120,13980.07998784999,39.93536532000144,53099.9367924 2025-05-11,22:38:42.000,131,11117300,124405,0,1747003121,13980.05977891999,40.005856620002305,53099.95076664001 2025-05-11,22:38:43.000,131,11117343,124325,0,1747003122,13979.965470579999,40.06929879000381,53099.92281816 2025-05-11,22:38:44.000,131,11117290,124645,0,1747003123,13979.877898549988,40.062249660004454,53099.92281816 2025-05-11,22:38:45.000,131,11117312,124645,0,1747003124,13979.709490799993,40.05520052999782,53099.96474088 2025-05-11,22:38:46.000,131,11117313,124565,0,1747003125,13979.621918769997,39.9424144500008,53099.92980528001 2025-05-11,22:38:47.000,131,11117287,124445,0,1747003126,13979.480456259997,39.907168800004,53099.91583104 2025-05-11,22:38:48.000,131,11117297,124565,0,1747003127,13979.440038399996,39.91421793000336,53099.84595984 2025-05-11,22:38:49.000,131,11117303,124445,0,1747003128,13979.379411609996,39.9424144500008,53099.9367924 2025-05-11,22:38:50.000,131,11117278,124525,0,1747003129,13979.33225744,39.93536532000144,53099.92281816 2025-05-11,22:38:51.000,131,11117256,124805,0,1747003130,13979.26489433999,39.98470923000423,53099.92281816 2025-05-11,22:38:52.000,131,11117261,124525,0,1747003131,13979.157113379995,39.956512709999515,53099.88089544001 2025-05-11,22:38:53.000,131,11117284,124485,0,1747003132,13979.04933242,39.9424144500008,53099.8669212 2025-05-11,22:38:54.000,131,11117289,124285,0,1747003133,13978.84050680999,39.92831619000208,53099.87390832 2025-05-11,22:38:55.000,131,11117260,124405,0,1747003134,13978.651890129993,39.87192314999993,53099.838972720005 2025-05-11,22:38:56.000,131,11117320,124365,0,1747003135,13978.375701420002,39.85077576000185,53099.81801136 2025-05-11,22:38:57.000,131,11117250,124245,0,1747003136,13978.065831159991,39.92126706000272,53099.77608864 2025-05-11,22:38:58.000,131,11117278,124285,0,1747003137,13977.82332399999,39.97061096999823,53099.6573076 2025-05-11,22:38:59.000,131,11117277,124285,0,1747003138,13977.506717429998,40.005856620002305,53099.66429472001 2025-05-11,22:39:00.000,131,11117305,124285,0,1747003139,13977.291155509993,39.99175836000359,53099.573462160006 2025-05-11,22:39:01.000,131,11117304,124365,0,1747003140,13977.035175730001,39.998807490002946,53099.53153944 2025-05-11,22:39:02.000,131,11117282,124405,0,1747003141,13976.85329536,39.98470923000423,53099.47564248001 2025-05-11,22:39:03.000,131,11117293,124285,0,1747003142,13976.60405188999,39.907168800004,53099.384809920004 2025-05-11,22:39:04.000,131,11117316,124525,0,1747003143,13976.300917939989,39.85077576000185,53099.335900080005 2025-05-11,22:39:05.000,131,11117256,124285,0,1747003144,13976.159455429988,39.92831619000208,53099.32891296001 2025-05-11,22:39:06.000,131,11117289,124645,0,1747003145,13975.984311369997,39.97061096999823,53099.19615768 2025-05-11,22:39:07.000,131,11117256,124485,0,1747003146,13975.822639929997,40.0411022699991,53099.10532512 2025-05-11,22:39:08.000,131,11117333,124245,0,1747003147,13975.741804209996,40.07634792000317,53099.05641528 2025-05-11,22:39:09.000,131,11117337,124445,0,1747003148,13975.640759559996,40.1538883500034,53098.99353120001 2025-05-11,22:39:10.000,131,11117348,124365,0,1747003149,13975.378043469995,40.16798661000212,53098.93064712 2025-05-11,22:39:11.000,131,11117307,124485,0,1747003150,13975.135536309994,40.16093748000276,53098.87475016001 2025-05-11,22:39:12.000,131,11117313,124485,0,1747003151,13974.839138670002,40.196183129999554,53098.80487896001 2025-05-11,22:39:13.000,131,11117325,124525,0,1747003152,13974.589895199992,40.27372355999978,53098.735007760006 2025-05-11,22:39:14.000,131,11117284,124325,0,1747003153,13974.441696379996,40.34421486000065,53098.67212368 2025-05-11,22:39:15.000,131,11117218,124325,0,1747003154,13974.28676124999,40.421755290000874,53098.574304 2025-05-11,22:39:16.000,131,11117248,124405,0,1747003155,13974.178980289995,40.49224659000174,53098.49045856001 2025-05-11,22:39:17.000,131,11117332,124365,0,1747003156,13974.077935639994,40.57683615000133,53098.46251008 2025-05-11,22:39:18.000,131,11117330,124285,0,1747003157,13973.909527889999,40.633229190003476,53098.31578056 2025-05-11,22:39:19.000,131,11117272,124325,0,1747003158,13973.808483239998,40.61913093000476,53098.30180632001 2025-05-11,22:39:20.000,131,11117279,124245,0,1747003159,13973.687229659998,40.7107696200037,53098.231935120006 2025-05-11,22:39:21.000,131,11117241,124325,0,1747003160,13973.532294529992,40.7460152700005,53098.16905104 2025-05-11,22:39:22.000,131,11117332,124285,0,1747003161,13973.343677849996,40.8447030899988,53098.14110256 2025-05-11,22:39:23.000,131,11117311,124605,0,1747003162,13973.19547903,40.93634177999775,53098.02930864 2025-05-11,22:39:24.000,131,11117315,124645,0,1747003163,13973.00686234999,41.07027525000012,53098.00136016 2025-05-11,22:39:25.000,131,11117235,124525,0,1747003164,13972.838454599994,41.218306980001216,53097.945463200005 2025-05-11,22:39:26.000,131,11117299,124645,0,1747003165,13972.703728399989,41.38748610000039,53097.875592000004 2025-05-11,22:39:27.000,131,11117315,124405,0,1747003166,13972.616156369993,41.57076347999828,53097.74982384001 2025-05-11,22:39:28.000,131,11117262,124645,0,1747003167,13972.589211129998,41.7610899900028,53097.707901120004 2025-05-11,22:39:29.000,131,11117308,124285,0,1747003168,13972.447748619998,41.88797432999854,53097.67995264001 2025-05-11,22:39:30.000,131,11117275,124245,0,1747003169,13972.339967660002,42.01485867000156,53097.61706856 2025-05-11,22:39:31.000,131,11117198,124725,0,1747003170,13972.198505150001,42.07830084000307,53097.540210240004 2025-05-11,22:39:32.000,131,11117324,124485,0,1747003171,13972.063778949996,42.20518517999881,53097.46335192001 2025-05-11,22:39:33.000,131,11117302,124445,0,1747003172,13971.99641585,42.310922130003746,53097.442390560005 2025-05-11,22:39:34.000,131,11117273,124605,0,1747003173,13971.881898579995,42.494199510001636,53097.33059664 2025-05-11,22:39:35.000,131,11117273,124805,0,1747003174,13971.942525369996,42.69862428000488,53097.274699680005 2025-05-11,22:39:36.000,131,11117273,124245,0,1747003175,13971.942525369996,42.952392960003635,53097.23277696 2025-05-11,22:39:37.000,131,11117244,124365,0,1747003176,13971.96947060999,43.11452295000345,53097.16989288001 2025-05-11,22:39:38.000,131,11117274,124165,0,1747003177,13971.85495334,43.19911251000303,53097.155918640005 2025-05-11,22:39:39.000,131,11117279,124325,0,1747003178,13971.72696344999,43.28370207000262,53097.10002168001 2025-05-11,22:39:40.000,131,11117270,124405,0,1747003179,13971.639391419994,43.32599684999877,53096.99521488 2025-05-11,22:39:41.000,131,11117231,124645,0,1747003180,13971.511401529999,43.46697945000051,53096.94630504 2025-05-11,22:39:42.000,131,11117291,124325,0,1747003181,13971.430565809998,43.56566726999881,53096.94630504 2025-05-11,22:39:43.000,131,11117336,124325,0,1747003182,13971.423829499989,43.74894465000398,53096.84848536 2025-05-11,22:39:44.000,131,11117309,124645,0,1747003183,13971.383411639988,43.86877986000036,53096.841498240006 2025-05-11,22:39:45.000,131,11117240,124445,0,1747003184,13971.336257469993,43.97451680999802,53096.76463992001 2025-05-11,22:39:46.000,131,11117294,124645,0,1747003185,13971.221740200002,44.04500810999889,53096.74367856001 2025-05-11,22:39:47.000,131,11117278,124045,0,1747003186,13971.113959239992,44.04500810999889,53096.69476872001 2025-05-11,22:39:48.000,131,11117270,124445,0,1747003187,13970.884924699996,43.93222203000187,53096.603936160005 2025-05-11,22:39:49.000,131,11117301,124125,0,1747003188,13970.77714374,43.819435950004845,53096.54105208 2025-05-11,22:39:50.000,131,11117271,124365,0,1747003189,13970.642417539995,43.75599378000334,53096.47816800001 2025-05-11,22:39:51.000,131,11117247,124365,0,1747003190,13970.480746099995,43.770092040002055,53096.45021952 2025-05-11,22:39:52.000,131,11117274,124365,0,1747003191,13970.34601989999,43.80533768999885,53096.3733612 2025-05-11,22:39:53.000,131,11117332,124285,0,1747003192,13970.32581096999,43.889927249998436,53096.28951576001 2025-05-11,22:39:54.000,131,11117303,124405,0,1747003193,13970.34601989999,43.91812377000315,53096.198683200004 2025-05-11,22:39:55.000,131,11117261,124445,0,1747003194,13970.265184179989,43.960418549999304,53096.16374760001 2025-05-11,22:39:56.000,131,11117268,124125,0,1747003195,13970.184348459989,43.93222203000187,53096.13579912 2025-05-11,22:39:57.000,131,11117223,124605,0,1747003196,13970.022677020002,43.88287811999908,53096.07990216 2025-05-11,22:39:58.000,131,11117264,124405,0,1747003197,13969.928368679997,43.84763247000228,53096.04496656001 2025-05-11,22:39:59.000,131,11117270,124485,0,1747003198,13969.739752000001,43.777141170001414,53095.982082480004 2025-05-11,22:40:00.000,131,11117305,124285,0,1747003199,13969.611762109991,43.81238681999821,53095.933172640005 2025-05-11,22:40:01.000,131,11117239,124325,0,1747003200,13969.5376627,43.86877986000036,53095.884262800006 2025-05-11,22:40:02.000,131,11117231,124005,0,1747003201,13969.463563289995,43.889927249998436,53095.77246888 2025-05-11,22:40:03.000,131,11117272,124325,0,1747003202,13969.443354359995,43.86877986000036,53095.78644312001 2025-05-11,22:40:04.000,131,11117278,124485,0,1747003203,13969.42988173999,43.84763247000228,53095.695610560004 2025-05-11,22:40:05.000,131,11117259,124365,0,1747003204,13969.38946387999,43.84058334000292,53095.667662080006 2025-05-11,22:40:06.000,131,11117249,124325,0,1747003205,13969.40967280999,43.777141170001414,53095.59080376001 2025-05-11,22:40:07.000,131,11117259,124485,0,1747003206,13969.463563289995,43.74894465000398,53095.57682952 2025-05-11,22:40:08.000,131,11117273,124325,0,1747003207,13969.544399009996,43.79828855999949,53095.52093256001 2025-05-11,22:40:09.000,131,11117282,124325,0,1747003208,13969.59828949,43.86877986000036,53095.55586816 2025-05-11,22:40:10.000,131,11117286,124285,0,1747003209,13969.692597829991,43.889927249998436,53095.50695832 2025-05-11,22:40:11.000,131,11117303,124205,0,1747003210,13969.61849842,43.81238681999821,53095.47202272001 2025-05-11,22:40:12.000,131,11117305,124245,0,1747003211,13969.49050852999,43.67140422000375,53095.45804848 2025-05-11,22:40:13.000,131,11117305,124605,0,1747003212,13969.322100779995,43.579765530004806,53095.43708712 2025-05-11,22:40:14.000,131,11117289,124205,0,1747003213,13969.180638269994,43.495175969997945,53095.40215152001 2025-05-11,22:40:15.000,131,11117269,124445,0,1747003214,13969.025703139989,43.48107770999923,53095.360228800004 2025-05-11,22:40:16.000,131,11117277,124405,0,1747003215,13968.944867419988,43.551569010000094,53095.32529320001 2025-05-11,22:40:17.000,131,11117317,124285,0,1747003216,13968.938131109993,43.66435509000439,53095.34625456 2025-05-11,22:40:18.000,131,11117294,124645,0,1747003217,13968.911185869998,43.763042910002696,53095.2903576 2025-05-11,22:40:19.000,131,11117257,124365,0,1747003218,13968.998757899994,43.84058334000292,53095.30433184001 2025-05-11,22:40:20.000,131,11117242,124405,0,1747003219,13968.924658489988,43.87582898999972,53095.26939624 2025-05-11,22:40:21.000,131,11117234,124445,0,1747003220,13968.769723359997,43.73484638999798,53095.24843488 2025-05-11,22:40:22.000,131,11117290,124405,0,1747003221,13968.567634059997,43.60796205000224,53095.262409120005 2025-05-11,22:40:23.000,131,11117273,124285,0,1747003222,13968.33859952,43.37534076000156,53095.192537920004 2025-05-11,22:40:24.000,131,11117245,124245,0,1747003223,13968.12977390999,43.29075120000198,53095.18555080001 2025-05-11,22:40:25.000,131,11117267,124365,0,1747003224,13967.97483878,43.28370207000262,53095.17157656 2025-05-11,22:40:26.000,131,11117281,124485,0,1747003225,13967.894003059999,43.361242500002845,53095.19952504 2025-05-11,22:40:27.000,131,11117258,124445,0,1747003226,13967.867057819989,43.488126839998586,53095.18555080001 2025-05-11,22:40:28.000,131,11117256,124485,0,1747003227,13967.792958409998,43.55861813999945,53095.192537920004 2025-05-11,22:40:29.000,131,11117219,124405,0,1747003228,13967.712122689998,43.57271639999817,53095.12266672 2025-05-11,22:40:30.000,131,11117300,124365,0,1747003229,13967.631286969998,43.52337249000266,53095.12266672 2025-05-11,22:40:31.000,131,11117299,124645,0,1747003230,13967.462879220002,43.488126839998586,53095.11567960001 2025-05-11,22:40:32.000,131,11117227,124285,0,1747003231,13967.328153019997,43.403537279999,53095.094718240005 2025-05-11,22:40:33.000,131,11117323,124285,0,1747003232,13967.146272649996,43.318947719999414,53095.06676976001 2025-05-11,22:40:34.000,131,11117253,124325,0,1747003233,13967.05870062,43.22025990000111,53095.094718240005 2025-05-11,22:40:35.000,131,11117303,124485,0,1747003234,13966.99807383,43.17091598999832,53095.03183416 2025-05-11,22:40:36.000,131,11117233,124125,0,1747003235,13967.045227999995,43.142719470000884,53095.024847040004 2025-05-11,22:40:37.000,131,11117300,124085,0,1747003236,13967.11259109999,43.1568177299996,53095.0108728 2025-05-11,22:40:38.000,131,11117324,124565,0,1747003237,13967.227108369996,43.17091598999832,53095.0108728 2025-05-11,22:40:39.000,131,11117291,124605,0,1747003238,13967.321416710001,43.192063380003674,53095.0108728 2025-05-11,22:40:40.000,131,11117258,124445,0,1747003239,13967.294471469992,43.17091598999832,53095.01785992001 2025-05-11,22:40:41.000,131,11117262,124325,0,1747003240,13967.254053609991,43.135670340001525,53095.05279552 2025-05-11,22:40:42.000,131,11117326,124365,0,1747003241,13967.03849169,43.01583512999787,53095.03882128001 2025-05-11,22:40:43.000,131,11117282,124365,0,1747003242,13966.91050179999,42.952392960003635,53095.03183416 2025-05-11,22:40:44.000,131,11117283,124285,0,1747003243,13966.80945714999,42.82550862000062,53095.03882128001 2025-05-11,22:40:45.000,131,11117350,124125,0,1747003244,13966.802720839994,42.77616470999783,53095.024847040004 2025-05-11,22:40:46.000,131,11117273,124285,0,1747003245,13966.95765597,42.733869930001674,53094.98292432 2025-05-11,22:40:47.000,131,11117267,124085,0,1747003246,13967.146272649996,42.7127225400036,53094.96196296 2025-05-11,22:40:48.000,131,11117270,124525,0,1747003247,13967.206899439996,42.74796819000039,53094.98991144001 2025-05-11,22:40:49.000,131,11117318,124245,0,1747003248,13967.20016313,42.670427760000166,53095.024847040004 2025-05-11,22:40:50.000,131,11117318,124325,0,1747003249,13967.085645859996,42.557641680003144,53094.996898560006 2025-05-11,22:40:51.000,131,11117220,124405,0,1747003250,13966.762302979994,42.38846256000397,53094.98292432 2025-05-11,22:40:52.000,131,11117238,124365,0,1747003251,13966.519795819993,42.22633257000416,53095.024847040004 2025-05-11,22:40:53.000,131,11117316,124245,0,1747003252,13966.257079729992,42.05715344999771,53095.01785992001 2025-05-11,22:40:54.000,131,11117303,124445,0,1747003253,13966.189716629997,41.94436737000069,53094.98991144001 2025-05-11,22:40:55.000,131,11117309,123965,0,1747003254,13966.176244009992,41.902072590004536,53094.98292432 2025-05-11,22:40:56.000,131,11117245,124405,0,1747003255,13966.236870799992,41.93026911000197,53094.96895008001 2025-05-11,22:40:57.000,131,11117329,124125,0,1747003256,13966.284024970002,41.97256388999813,53094.9410016 2025-05-11,22:40:58.000,131,11117182,124325,0,1747003257,13966.203189250002,42.036006059999636,53094.95497584 2025-05-11,22:40:59.000,131,11117302,124645,0,1747003258,13966.135826149992,42.00076041000284,53094.96196296 2025-05-11,22:41:00.000,131,11117315,124325,0,1747003259,13965.933736849991,41.98666215000412,53094.95497584 2025-05-11,22:41:01.000,131,11117280,124565,0,1747003260,13965.73164754999,41.909121720003895,53094.98991144001 2025-05-11,22:41:02.000,131,11117257,124405,0,1747003261,13965.55650349,41.810433899998316,53094.98292432 2025-05-11,22:41:03.000,131,11117273,124045,0,1747003262,13965.293787399998,41.73289346999809,53095.024847040004 2025-05-11,22:41:04.000,131,11117315,124285,0,1747003263,13965.058016549992,41.73289346999809,53094.96895008001 2025-05-11,22:41:05.000,131,11117291,124565,0,1747003264,13964.775091529991,41.78928651000024,53094.98292432 2025-05-11,22:41:06.000,131,11117291,124485,0,1747003265,13964.51237543999,41.859777810001106,53094.94798872001 2025-05-11,22:41:07.000,131,11117285,124205,0,1747003266,13964.43827603,41.909121720003895,53094.927027360005 2025-05-11,22:41:08.000,131,11117268,124525,0,1747003267,13964.37091292999,42.036006059999636,53094.857156160004 2025-05-11,22:41:09.000,131,11117313,124685,0,1747003268,13964.37764924,42.148792140003934,53094.878117520006 2025-05-11,22:41:10.000,131,11117282,124365,0,1747003269,13964.303549829994,42.15584127000329,53094.88510464 2025-05-11,22:41:11.000,131,11117228,124405,0,1747003270,13964.101460529993,42.20518517999881,53094.89907888001 2025-05-11,22:41:12.000,131,11117305,124365,0,1747003271,13963.845480750002,42.15584127000329,53094.89907888001 2025-05-11,22:41:13.000,131,11117313,124485,0,1747003272,13963.427829529996,42.05715344999771,53094.89907888001 2025-05-11,22:41:14.000,131,11117256,124245,0,1747003273,13962.936078899998,41.95846562999941,53094.85016904001 2025-05-11,22:41:15.000,131,11117266,124405,0,1747003274,13962.504955060002,41.93731824000133,53094.84318192 2025-05-11,22:41:16.000,131,11117307,124325,0,1747003275,13962.15466693999,41.94436737000069,53094.78029784001 2025-05-11,22:41:17.000,131,11117255,124245,0,1747003276,13961.986259189995,42.036006059999636,53094.710426640006 2025-05-11,22:41:19.000,131,11117246,124285,0,1747003278,13961.945841329994,42.444855599998846,53094.591645600005 2025-05-11,22:41:20.000,131,11117303,124405,0,1747003279,13961.878478229999,42.63518211000337,53094.59863272 2025-05-11,22:41:21.000,131,11117277,124405,0,1747003280,13961.676388929998,42.75501731999975,53094.50780016 2025-05-11,22:41:22.000,131,11117275,124205,0,1747003281,13961.326100810002,42.74091906000103,53094.521774400004 2025-05-11,22:41:23.000,131,11117311,124445,0,1747003282,13960.868031729995,42.64223124000273,53094.50081304 2025-05-11,22:41:24.000,131,11117287,124365,0,1747003283,13960.409962649988,42.557641680003144,53094.45889032 2025-05-11,22:41:25.000,131,11117262,124245,0,1747003284,13959.999047739992,42.47305212000356,53094.43792896 2025-05-11,22:41:26.000,131,11117288,124205,0,1747003285,13959.66223224,42.52944515999843,53094.354083520004 2025-05-11,22:41:27.000,131,11117278,124205,0,1747003286,13959.41298876999,42.65632950000145,53094.33312216 2025-05-11,22:41:28.000,131,11117254,124205,0,1747003287,13959.284998879994,42.88190166000277,53094.256263840005 2025-05-11,22:41:29.000,131,11117294,124285,0,1747003288,13959.258053639998,43.21321077000175,53094.27023808 2025-05-11,22:41:30.000,131,11117293,123925,0,1747003289,13959.150272679988,43.46697945000051,53094.1724184 2025-05-11,22:41:31.000,131,11117310,124445,0,1747003290,13959.062700649993,43.62910944000032,53094.14446992 2025-05-11,22:41:32.000,131,11117314,124285,0,1747003291,13958.874083969997,43.6502568299984,53094.11652144 2025-05-11,22:41:33.000,131,11117277,124485,0,1747003292,13958.57768632999,43.55861813999945,53094.06062448001 2025-05-11,22:41:34.000,131,11117258,124325,0,1747003293,13958.240870829999,43.50222510000458,53094.07459872 2025-05-11,22:41:35.000,131,11117281,124205,0,1747003294,13957.924264259993,43.551569010000094,53093.9977404 2025-05-11,22:41:36.000,131,11117318,124245,0,1747003295,13957.641339239992,43.69960074000119,53093.94883056 2025-05-11,22:41:37.000,131,11117247,124165,0,1747003296,13957.459458869991,43.960418549999304,53093.94883056 2025-05-11,22:41:38.000,131,11117258,124445,0,1747003297,13957.41904100999,44.2071380999987,53093.81607528001 2025-05-11,22:41:39.000,131,11117240,124285,0,1747003298,13957.412304699996,44.460906780004734,53093.81607528001 2025-05-11,22:41:40.000,131,11117297,124365,0,1747003299,13957.520085659991,44.61598763999791,53093.7881268 2025-05-11,22:41:41.000,131,11117248,124405,0,1747003300,13957.499876729991,44.73582285000157,53093.73921696 2025-05-11,22:41:42.000,131,11117272,124125,0,1747003301,13957.48640411,44.74992111000029,53093.76017832 2025-05-11,22:41:43.000,131,11117331,124245,0,1747003302,13957.270842189995,44.813363280001795,53093.71126848 2025-05-11,22:41:44.000,131,11117308,124525,0,1747003303,13956.967708239994,44.94729675000417,53093.72524272001 2025-05-11,22:41:45.000,131,11117278,124165,0,1747003304,13956.603947499993,45.06008283000119,53093.64139728 2025-05-11,22:41:46.000,131,11117275,124285,0,1747003305,13956.307549860001,45.17991804000485,53093.66934576 2025-05-11,22:41:47.000,131,11117304,124365,0,1747003306,13956.152614729996,45.271556730003795,53093.64139728 2025-05-11,22:41:48.000,131,11117314,124565,0,1747003307,13956.02462484,45.34204803000466,53093.55056472 2025-05-11,22:41:49.000,131,11117254,124645,0,1747003308,13955.970734359995,45.49712888999784,53093.55056472 2025-05-11,22:41:50.000,131,11117303,124325,0,1747003309,13955.8629534,45.638111489999574,53093.52261624 2025-05-11,22:41:51.000,131,11117309,124205,0,1747003310,13955.701281959999,45.849585390002176,53093.50864200001 2025-05-11,22:41:52.000,131,11117220,124485,0,1747003311,13955.425093249993,46.025813640000706,53093.52960336001 2025-05-11,22:41:53.000,131,11117330,124805,0,1747003312,13955.041123579991,46.11040320000029,53093.43877080001 2025-05-11,22:41:54.000,131,11117322,124405,0,1747003313,13954.61673604999,46.15269798000372,53093.42479656 2025-05-11,22:41:55.000,131,11117272,124525,0,1747003314,13954.266447929993,46.13859971999773,53093.417809440005 2025-05-11,22:41:56.000,131,11117249,124645,0,1747003315,13953.869005640001,46.11745232999965,53093.34095112001 2025-05-11,22:41:57.000,131,11117258,124325,0,1747003316,13953.592816929995,46.15269798000372,53093.333964 2025-05-11,22:41:58.000,131,11117313,124485,0,1747003317,13953.296419289989,46.1738453700018,53093.28505416 2025-05-11,22:41:59.000,131,11117202,124485,0,1747003318,13952.966340099993,46.300729710004816,53093.2291572 2025-05-11,22:42:00.000,131,11117305,124205,0,1747003319,13952.663206149991,46.42761405000056,53093.180247360004 2025-05-11,22:42:01.000,131,11117280,124125,0,1747003320,13952.38028112999,46.35712274999969,53093.082427680005 2025-05-11,22:42:02.000,131,11117302,124125,0,1747003321,13952.110828729994,46.251385800002026,53093.04749208 2025-05-11,22:42:03.000,131,11117294,124445,0,1747003322,13951.800958469998,46.10335407000093,53093.0195436 2025-05-11,22:42:04.000,131,11117331,124245,0,1747003323,13951.497824519996,45.89188016999833,53092.94268528 2025-05-11,22:42:05.000,131,11117249,124365,0,1747003324,13951.1475364,45.7156519199998,53092.87281408 2025-05-11,22:42:06.000,131,11117197,124485,0,1747003325,13950.669258389993,45.60991497000214,53092.816917120006 2025-05-11,22:42:07.000,131,11117260,124325,0,1747003326,13950.305497649992,45.454834110001684,53092.78896864001 2025-05-11,22:42:08.000,131,11117283,124405,0,1747003327,13949.975418459995,45.41253932999825,53092.72608456 2025-05-11,22:42:09.000,131,11117324,124325,0,1747003328,13949.732911299994,45.35614629000338,53092.66320048 2025-05-11,22:42:10.000,131,11117250,124325,0,1747003329,13949.551030929993,45.24336020999908,53092.579355040005 2025-05-11,22:42:11.000,131,11117243,124765,0,1747003330,13949.490404139993,45.10237761000462,53092.53743232 2025-05-11,22:42:12.000,131,11117238,124445,0,1747003331,13949.328732699993,44.933198489998176,53092.481535360006 2025-05-11,22:42:13.000,131,11117303,124445,0,1747003332,13949.025598749991,44.79221589000372,53092.43262552001 2025-05-11,22:42:14.000,131,11117244,124485,0,1747003333,13948.60794753,44.60893850999855,53092.37672856 2025-05-11,22:42:15.000,131,11117241,124405,0,1747003334,13948.170087379993,44.43271026000002,53092.2509604 2025-05-11,22:42:16.000,131,11117307,124445,0,1747003335,13947.738963539996,44.221236360004696,53092.22301192 2025-05-11,22:42:17.000,131,11117303,124245,0,1747003336,13947.40888435,44.002713330002734,53092.18807632001 2025-05-11,22:42:18.000,131,11117310,124365,0,1747003337,13947.253949219994,43.819435950004845,53092.146153600006 2025-05-11,22:42:19.000,131,11117261,124445,0,1747003338,13947.206795049999,43.69960074000119,53092.09025664 2025-05-11,22:42:20.000,131,11117259,124485,0,1747003339,13947.233740289994,43.579765530004806,53092.02038544001 2025-05-11,22:42:21.000,131,11117260,124485,0,1747003340,13947.247212909999,43.55861813999945,53092.01339832 2025-05-11,22:42:22.000,131,11117301,124285,0,1747003341,13947.146168259998,43.50927423000394,53091.93654 2025-05-11,22:42:23.000,131,11117238,123885,0,1747003342,13946.977760510003,43.42468467000435,53091.8666688 2025-05-11,22:42:24.000,131,11117242,124285,0,1747003343,13946.715044420002,43.23435815999983,53091.83872032 2025-05-11,22:42:25.000,131,11117288,124365,0,1747003344,13946.4321194,42.99468773999979,53091.859681680005 2025-05-11,22:42:26.000,131,11117233,124725,0,1747003345,13946.12898545,42.79026297000382,53091.80378472001 2025-05-11,22:42:27.000,131,11117252,124445,0,1747003346,13945.947105079998,42.57173994000186,53091.754874879996 2025-05-11,22:42:28.000,131,11117276,124605,0,1747003347,13945.711334229993,42.494199510001636,53091.74788776 2025-05-11,22:42:29.000,131,11117240,124285,0,1747003348,13945.536190170002,42.43075734000013,53091.76186200001 2025-05-11,22:42:30.000,131,11117251,124205,0,1747003349,13945.421672899996,42.45895386000484,53091.69897792 2025-05-11,22:42:31.000,131,11117317,124445,0,1747003350,13945.448618139992,42.40256082000269,53091.71993928 2025-05-11,22:42:32.000,131,11117330,124565,0,1747003351,13945.468827069992,42.36026603999926,53091.71295216001 2025-05-11,22:42:33.000,131,11117273,124405,0,1747003352,13945.482299689997,42.28977473999839,53091.68500368001 2025-05-11,22:42:34.000,131,11117246,124205,0,1747003353,13945.495772310001,42.17698866000137,53091.71295216001 2025-05-11,22:42:35.000,131,11117303,124245,0,1747003354,13945.320628249996,42.12059561999922,53091.76186200001 2025-05-11,22:42:36.000,131,11117222,124165,0,1747003355,13945.11180264,42.07125171000371,53091.76884912 2025-05-11,22:42:37.000,131,11117229,124365,0,1747003356,13944.828877619999,42.01485867000156,53091.7967976 2025-05-11,22:42:38.000,131,11117276,124365,0,1747003357,13944.694151419993,41.95141650000005,53091.84570744 2025-05-11,22:42:39.000,131,11117323,124805,0,1747003358,13944.586370459998,41.83863042000303,53091.88064304001 2025-05-11,22:42:40.000,131,11117327,124645,0,1747003359,13944.606579389998,41.73289346999809,53091.80378472001 2025-05-11,22:42:41.000,131,11117318,124645,0,1747003360,13944.734569279994,41.72584433999873,53091.83872032 2025-05-11,22:42:42.000,131,11117328,124645,0,1747003361,13944.808668689999,41.84567955000239,53091.88064304001 2025-05-11,22:42:43.000,131,11117323,124485,0,1747003362,13944.869295479999,41.97256388999813,53091.88763016 2025-05-11,22:42:44.000,131,11117268,124325,0,1747003363,13944.82214130999,42.13469387999794,53091.90160440001 2025-05-11,22:42:45.000,131,11117231,124285,0,1747003364,13944.660469869988,42.2192834400048,53091.908591520005 2025-05-11,22:42:46.000,131,11117301,124245,0,1747003365,13944.458380570002,42.17698866000137,53091.978462720006 2025-05-11,22:42:47.000,131,11117256,124445,0,1747003366,13944.236082340001,42.05715344999771,53091.97147560001 2025-05-11,22:42:48.000,131,11117308,124445,0,1747003367,13944.141773999996,41.923219980002614,53092.01339832 2025-05-11,22:42:49.000,131,11117243,124565,0,1747003368,13944.087883519991,41.83863042000303,53092.06230816 2025-05-11,22:42:50.000,131,11117305,124525,0,1747003369,13944.11482876,41.7963356399996,53092.06929528001 2025-05-11,22:42:51.000,131,11117233,124445,0,1747003370,13944.128301379991,41.866826940000465,53092.125192240004 2025-05-11,22:42:52.000,131,11117251,124445,0,1747003371,13944.060938279996,42.1064973600005,53092.09025664 2025-05-11,22:42:53.000,131,11117252,124285,0,1747003372,13943.919475769995,42.282725609999034,53092.15314072 2025-05-11,22:42:54.000,131,11117306,124285,0,1747003373,13943.798222189995,42.444855599998846,53092.16012784 2025-05-11,22:42:55.000,131,11117259,124365,0,1747003374,13943.508560859998,42.36026603999926,53092.243973280005 2025-05-11,22:42:56.000,131,11117255,124205,0,1747003375,13943.225635839997,42.16993953000201,53092.243973280005 2025-05-11,22:42:57.000,131,11117275,124325,0,1747003376,13943.003337609996,41.916170850003255,53092.27890888 2025-05-11,22:42:58.000,131,11117277,124285,0,1747003377,13942.84840247999,41.852728680001746,53092.29987024 2025-05-11,22:42:59.000,131,11117272,124325,0,1747003378,13942.841666169996,41.98666215000412,53092.37672856 2025-05-11,22:43:00.000,131,11117293,124245,0,1747003379,13942.91576558,42.2192834400048,53092.34878008 2025-05-11,22:43:01.000,131,11117263,124285,0,1747003380,13942.962919749996,42.39551169000333,53092.3907028 2025-05-11,22:43:02.000,131,11117299,124325,0,1747003381,13942.89555665,42.4660029900042,53092.4256384 2025-05-11,22:43:03.000,131,11117258,124285,0,1747003382,13942.760830449995,42.3532169099999,53092.45358688001 2025-05-11,22:43:04.000,131,11117270,124485,0,1747003383,13942.63284056,42.268627350000315,53092.481535360006 2025-05-11,22:43:05.000,131,11117282,124405,0,1747003384,13942.450960189999,42.30387300000439,53092.48852248 2025-05-11,22:43:06.000,131,11117231,124285,0,1747003385,13942.336442919994,42.42370821000077,53092.53743232 2025-05-11,22:43:07.000,131,11117245,124205,0,1747003386,13942.309497679998,42.52944515999843,53092.62127776001 2025-05-11,22:43:08.000,131,11117294,123965,0,1747003387,13942.188244099998,42.5646908100025,53092.66320048 2025-05-11,22:43:09.000,131,11117292,124445,0,1747003388,13942.087199449998,42.58583820000058,53092.7051232 2025-05-11,22:43:10.000,131,11117258,124245,0,1747003389,13942.100672070002,42.64223124000273,53092.76102016 2025-05-11,22:43:11.000,131,11117268,124205,0,1747003390,13942.181507789988,42.75501731999975,53092.80993000001 2025-05-11,22:43:12.000,131,11117289,124365,0,1747003391,13942.275816129993,42.92419643999892,53092.87281408 2025-05-11,22:43:13.000,131,11117304,124565,0,1747003392,13942.208453029998,43.0228842600045,53092.87281408 2025-05-11,22:43:14.000,131,11117269,124325,0,1747003393,13941.992891109992,43.01583512999787,53092.97063376 2025-05-11,22:43:15.000,131,11117254,124205,0,1747003394,13941.69649347,42.903049050000845,53092.97762088001 2025-05-11,22:43:16.000,131,11117238,124285,0,1747003395,13941.32599641999,42.853705139998056,53093.033517840006 2025-05-11,22:43:17.000,131,11117267,124485,0,1747003396,13941.070016639998,42.88895079000213,53093.06146632 2025-05-11,22:43:18.000,131,11117304,124325,0,1747003397,13940.989180919998,42.98058948000107,53093.10338904001 2025-05-11,22:43:19.000,131,11117242,124445,0,1747003398,13940.975708299993,43.17796511999768,53093.180247360004 2025-05-11,22:43:20.000,131,11117301,124005,0,1747003399,13940.901608890003,43.29780033000134,53093.23614432 2025-05-11,22:43:21.000,131,11117274,124485,0,1747003400,13940.793827929992,43.361242500002845,53093.29204128001 2025-05-11,22:43:22.000,131,11117310,124205,0,1747003401,13940.598474940001,43.34009511000477,53093.333964 2025-05-11,22:43:23.000,131,11117233,124045,0,1747003402,13940.33575885,43.32599684999877,53093.39684808 2025-05-11,22:43:24.000,131,11117273,124205,0,1747003403,13939.98547072999,43.27665294000326,53093.41082232001 2025-05-11,22:43:25.000,131,11117284,124365,0,1747003404,13939.635182609993,43.255505549997906,53093.49466776 2025-05-11,22:43:26.000,131,11117245,124525,0,1747003405,13939.318576040001,43.311898590000055,53093.57851320001 2025-05-11,22:43:27.000,131,11117244,124405,0,1747003406,13939.09627781,43.34009511000477,53093.56453896 2025-05-11,22:43:28.000,131,11117283,124125,0,1747003407,13938.921133749995,43.43173380000371,53093.6134488 2025-05-11,22:43:29.000,131,11117299,124285,0,1747003408,13938.78640754999,43.52337249000266,53093.66235864 2025-05-11,22:43:30.000,131,11117304,124285,0,1747003409,13938.705571829989,43.586814660004165,53093.69030712 2025-05-11,22:43:31.000,131,11117273,124485,0,1747003410,13938.557373009993,43.66435509000439,53093.71126848 2025-05-11,22:43:32.000,131,11117277,124645,0,1747003411,13938.274447989992,43.60796205000224,53093.73921696 2025-05-11,22:43:33.000,131,11117286,124285,0,1747003412,13937.924159869995,43.46697945000051,53093.77415256001 2025-05-11,22:43:34.000,131,11117299,124085,0,1747003413,13937.540190199994,43.311898590000055,53093.73921696 2025-05-11,22:43:35.000,131,11117250,124525,0,1747003414,13937.243792560002,43.22025990000111,53093.7881268 2025-05-11,22:43:36.000,131,11117308,124565,0,1747003415,13937.068648499997,43.21321077000175,53093.77415256001 2025-05-11,22:43:37.000,131,11117299,124525,0,1747003416,13937.068648499997,43.26255468000454,53093.79511392001 2025-05-11,22:43:38.000,131,11117265,124525,0,1747003417,13937.129275289997,43.311898590000055,53093.823062400006 2025-05-11,22:43:39.000,131,11117255,124325,0,1747003418,13937.129275289997,43.354193370003486,53093.90690784 2025-05-11,22:43:40.000,131,11117249,124445,0,1747003419,13937.088857429997,43.29075120000198,53093.88594648 2025-05-11,22:43:41.000,131,11117251,124805,0,1747003420,13936.873295509991,43.22730903000047,53093.90690784 2025-05-11,22:43:42.000,131,11117285,124125,0,1747003421,13936.73856931,43.20616164000239,53093.91389496001 2025-05-11,22:43:43.000,131,11117261,124285,0,1747003422,13936.59037048999,43.10042469000473,53093.91389496001 2025-05-11,22:43:44.000,131,11117248,124205,0,1747003423,13936.49606215,43.079277299999376,53093.969791920004 2025-05-11,22:43:45.000,131,11117297,124205,0,1747003424,13936.442171669994,43.12157208000281,53093.990753280006 2025-05-11,22:43:46.000,131,11117274,123965,0,1747003425,13936.41522643,43.10042469000473,53094.018701760004 2025-05-11,22:43:47.000,131,11117264,124125,0,1747003426,13936.40849011999,43.10042469000473,53093.9977404 2025-05-11,22:43:48.000,131,11117333,124485,0,1747003427,13936.374808569999,43.086326429998735,53094.01171464001 2025-05-11,22:43:49.000,131,11117289,124405,0,1747003428,13936.38828118999,42.98763861000043,53094.088572960005 2025-05-11,22:43:50.000,131,11117312,124205,0,1747003429,13936.32765439999,42.87485253000341,53094.1025472 2025-05-11,22:43:51.000,131,11117290,124445,0,1747003430,13936.172719269998,42.82550862000062,53094.14446992 2025-05-11,22:43:52.000,131,11117301,124285,0,1747003431,13936.098619859993,42.76206644999911,53094.1724184 2025-05-11,22:43:53.000,131,11117320,124525,0,1747003432,13935.963893660002,42.64223124000273,53094.158444160006 2025-05-11,22:43:54.000,131,11117269,124365,0,1747003433,13935.876321629992,42.557641680003144,53094.1724184 2025-05-11,22:43:55.000,131,11117333,124285,0,1747003434,13935.869585319997,42.557641680003144,53094.22831536001 2025-05-11,22:43:56.000,131,11117276,124285,0,1747003435,13935.889794249997,42.52239602999907,53094.29119944 2025-05-11,22:43:57.000,131,11117329,124285,0,1747003436,13935.896530559992,42.501248640000995,53094.33312216 2025-05-11,22:43:58.000,131,11117267,124205,0,1747003437,13935.822431150002,42.43075734000013,53094.39600624001 2025-05-11,22:43:59.000,131,11117267,124325,0,1747003438,13935.627078159996,42.34616778000054,53094.38901912 2025-05-11,22:44:00.000,131,11117276,124245,0,1747003439,13935.41825255,42.2192834400048,53094.40299336 2025-05-11,22:44:01.000,131,11117244,124325,0,1747003440,13935.222899559994,42.18403779000073,53094.4519032 2025-05-11,22:44:02.000,131,11117239,124045,0,1747003441,13935.041019189994,42.148792140003934,53094.472864560004 2025-05-11,22:44:03.000,131,11117340,124165,0,1747003442,13934.913029299998,42.19813604999945,53094.45889032 2025-05-11,22:44:04.000,131,11117268,124205,0,1747003443,13934.791775719998,42.19108692000009,53094.50780016 2025-05-11,22:44:05.000,131,11117252,124445,0,1747003444,13934.650313209997,42.2192834400048,53094.542735760006 2025-05-11,22:44:06.000,131,11117295,124125,0,1747003445,13934.461696530001,42.24043083000288,53094.55671 2025-05-11,22:44:07.000,131,11117336,123965,0,1747003446,13934.30002509,42.19813604999945,53094.51478728001 2025-05-11,22:44:08.000,131,11117272,124205,0,1747003447,13934.15182626999,42.18403779000073,53094.50081304 2025-05-11,22:44:09.000,131,11117275,124325,0,1747003448,13934.037309,42.16993953000201,53094.50780016 2025-05-11,22:44:10.000,131,11117291,124245,0,1747003449,13933.943000659994,42.11354648999986,53094.52876152 2025-05-11,22:44:11.000,131,11117261,124405,0,1747003450,13933.848692319989,42.1064973600005,53094.57068424 2025-05-11,22:44:12.000,131,11117263,123885,0,1747003451,13933.808274459989,42.12764474999858,53094.52876152 2025-05-11,22:44:13.000,131,11117335,124405,0,1747003452,13933.660075639993,42.268627350000315,53094.52876152 2025-05-11,22:44:14.000,131,11117306,124245,0,1747003453,13933.532085749997,42.37436429999798,53094.54972288 2025-05-11,22:44:15.000,131,11117324,124245,0,1747003454,13933.309787519996,42.451904729998205,53094.591645600005 2025-05-11,22:44:16.000,131,11117240,124325,0,1747003455,13933.01338987999,42.4660029900042,53094.55671 2025-05-11,22:44:17.000,131,11117310,124525,0,1747003456,13932.75067378999,42.42370821000077,53094.521774400004 2025-05-11,22:44:18.000,131,11117270,123885,0,1747003457,13932.548584489989,42.41665908000141,53094.56369712001 2025-05-11,22:44:19.000,131,11117246,124485,0,1747003458,13932.508166629988,42.508297770000354,53094.493825920006 2025-05-11,22:44:20.000,131,11117294,124485,0,1747003459,13932.481221389993,42.61403471999802,53094.46587744001 2025-05-11,22:44:21.000,131,11117217,124285,0,1747003460,13932.413858289998,42.74091906000103,53094.46587744001 2025-05-11,22:44:22.000,131,11117291,124245,0,1747003461,13932.265659470002,42.853705139998056,53094.4519032 2025-05-11,22:44:23.000,131,11117287,124325,0,1747003462,13932.137669579992,42.966491220002354,53094.47985168 2025-05-11,22:44:24.000,131,11117293,124365,0,1747003463,13931.908635039996,43.03698252000322,53094.39600624001 2025-05-11,22:44:25.000,131,11117283,124325,0,1747003464,13931.645918949995,43.185014250004315,53094.36805776001 2025-05-11,22:44:26.000,131,11117310,124325,0,1747003465,13931.497720129999,43.304849460000696,53094.34010928 2025-05-11,22:44:27.000,131,11117284,124445,0,1747003466,13931.362993929994,43.39648814999964,53094.34709640001 2025-05-11,22:44:28.000,131,11117268,124245,0,1747003467,13931.248476659988,43.41763553999772,53094.34709640001 2025-05-11,22:44:29.000,131,11117239,124645,0,1747003468,13931.181113559993,43.56566726999881,53094.28421232 2025-05-11,22:44:30.000,131,11117228,124325,0,1747003469,13931.167640940002,43.60796205000224,53094.3121608 2025-05-11,22:44:31.000,131,11117250,124005,0,1747003470,13931.113750459997,43.70664987000055,53094.28421232 2025-05-11,22:44:32.000,131,11117284,124045,0,1747003471,13931.059859979992,43.80533768999885,53094.28421232 2025-05-11,22:44:33.000,131,11117274,124365,0,1747003472,13930.979024259992,43.861730730001,53094.21434112 2025-05-11,22:44:34.000,131,11117235,123965,0,1747003473,13930.864506990001,43.946320290000585,53094.20036688001 2025-05-11,22:44:35.000,131,11117319,124325,0,1747003474,13930.803880200001,43.92517290000251,53094.23530248 2025-05-11,22:44:36.000,131,11117244,124325,0,1747003475,13930.736517099991,43.953369419999945,53094.186392640004 2025-05-11,22:44:37.000,131,11117298,123965,0,1747003476,13930.74325341,44.02386072000081,53094.17940552001 2025-05-11,22:44:38.000,131,11117271,124485,0,1747003477,13930.770198649996,44.09435202000168,53094.1724184 2025-05-11,22:44:39.000,131,11117279,124045,0,1747003478,13930.931870089997,44.14369593000447,53094.20036688001 2025-05-11,22:44:40.000,131,11117276,124125,0,1747003479,13930.999233189992,44.20008896999934,53094.11652144 2025-05-11,22:44:41.000,131,11117295,124565,0,1747003480,13931.113750459997,44.185990710000624,53094.11652144 2025-05-11,22:44:42.000,131,11117254,124165,0,1747003481,13931.214795109998,44.27058027000021,53094.12350856 2025-05-11,22:44:43.000,131,11117269,124125,0,1747003482,13931.288894519988,44.298776789997646,53094.10953432001 2025-05-11,22:44:44.000,131,11117283,123965,0,1747003483,13931.322576069993,44.397464610003226,53094.09556008 2025-05-11,22:44:45.000,131,11117222,124085,0,1747003484,13931.315839759998,44.411562870001944,53094.11652144 2025-05-11,22:44:46.000,131,11117283,124045,0,1747003485,13931.336048689998,44.4186120000013,53094.11652144 2025-05-11,22:44:47.000,131,11117308,124325,0,1747003486,13931.282158209993,44.43271026000002,53094.15145704001 2025-05-11,22:44:48.000,131,11117264,124045,0,1747003487,13931.336048689998,44.404513740002585,53094.12350856 2025-05-11,22:44:49.000,131,11117282,124285,0,1747003488,13931.396675479999,44.404513740002585,53094.088572960005 2025-05-11,22:44:50.000,131,11117303,124285,0,1747003489,13931.497720129999,44.355169829999795,53094.0676116 2025-05-11,22:44:51.000,131,11117292,124165,0,1747003490,13931.59202846999,44.319924180003,53094.15145704001 2025-05-11,22:44:52.000,131,11117218,124325,0,1747003491,13931.6796005,44.28467852999893,53094.207354000006 2025-05-11,22:44:53.000,131,11117284,123885,0,1747003492,13931.74022729,44.20008896999934,53094.11652144 2025-05-11,22:44:54.000,131,11117324,124085,0,1747003493,13931.81432669999,44.10140115000104,53094.21434112 2025-05-11,22:44:55.000,131,11117255,124085,0,1747003494,13931.767172529995,43.98156594000466,53094.23530248 2025-05-11,22:44:56.000,131,11117310,124245,0,1747003495,13931.706545739995,43.90402551000443,53094.207354000006 2025-05-11,22:44:57.000,131,11117288,123844,0,1747003496,13931.69980943,43.81238681999821,53094.27023808 2025-05-11,22:44:58.000,131,11117289,124125,0,1747003497,13931.69307311999,43.75599378000334,53094.256263840005 2025-05-11,22:44:59.000,131,11117297,123965,0,1747003498,13931.72001836,43.74189552000462,53094.22831536001 2025-05-11,22:45:00.000,131,11117299,124085,0,1747003499,13931.807590389995,43.727797259998624,53094.2422896 2025-05-11,22:45:01.000,131,11117302,124045,0,1747003500,13931.94231659,43.66435509000439,53094.27722520001 2025-05-11,22:45:02.000,131,11117223,123805,0,1747003501,13932.056833859991,43.60796205000224,53094.29119944 2025-05-11,22:45:03.000,131,11117277,124125,0,1747003502,13932.083779100001,43.45993032000115,53094.33312216 2025-05-11,22:45:04.000,131,11117294,124325,0,1747003503,13932.056833859991,43.23435815999983,53094.305173680004 2025-05-11,22:45:05.000,131,11117256,124485,0,1747003504,13932.029888619996,43.06517904000066,53094.28421232 2025-05-11,22:45:06.000,131,11117291,124325,0,1747003505,13931.935580279991,42.966491220002354,53094.354083520004 2025-05-11,22:45:07.000,131,11117262,124045,0,1747003506,13931.90189873,42.93829470000492,53094.326135040006 2025-05-11,22:45:08.000,131,11117261,124045,0,1747003507,13931.8816898,42.952392960003635,53094.36805776001 2025-05-11,22:45:09.000,131,11117309,124165,0,1747003508,13931.86148087,42.910098180000205,53094.382032 2025-05-11,22:45:10.000,131,11117282,124325,0,1747003509,13931.76043622,42.83255774999998,53094.423954720005 2025-05-11,22:45:11.000,131,11117325,124325,0,1747003510,13931.67286418999,42.733869930001674,53094.423954720005 2025-05-11,22:45:12.000,131,11117214,124405,0,1747003511,13931.517929059999,42.60698558999866,53094.38901912 2025-05-11,22:45:13.000,131,11117219,124125,0,1747003512,13931.410148099989,42.5646908100025,53094.40299336 2025-05-11,22:45:14.000,131,11117283,124125,0,1747003513,13931.187849870003,42.508297770000354,53094.46587744001 2025-05-11,22:45:15.000,131,11117246,124045,0,1747003514,13931.026178430002,42.41665908000141,53094.46587744001 2025-05-11,22:45:16.000,131,11117207,124285,0,1747003515,13930.770198649996,42.310922130003746,53094.44491608001 2025-05-11,22:45:17.000,131,11117279,123965,0,1747003516,13930.669153999996,42.15584127000329,53094.4519032 2025-05-11,22:45:18.000,131,11117215,124365,0,1747003517,13930.51421886999,42.0078095400022,53094.44491608001 2025-05-11,22:45:19.000,131,11117293,124365,0,1747003518,13930.43338314999,41.923219980002614,53094.4519032 2025-05-11,22:45:20.000,131,11117322,124045,0,1747003519,13930.278448019999,41.859777810001106,53094.4519032 2025-05-11,22:45:21.000,131,11117260,124205,0,1747003520,13930.123512889993,41.74699173000408,53094.45889032 2025-05-11,22:45:22.000,131,11117285,123885,0,1747003521,13930.042677169993,41.6483039099985,53094.44491608001 2025-05-11,22:45:23.000,131,11117280,124045,0,1747003522,13929.982050379993,41.49322304999805,53094.46587744001 2025-05-11,22:45:24.000,131,11117299,124085,0,1747003523,13929.934896209998,41.338142190004874,53094.423954720005 2025-05-11,22:45:25.000,131,11117257,123885,0,1747003524,13929.827115250002,41.19011046000378,53094.47985168 2025-05-11,22:45:26.000,131,11117256,123925,0,1747003525,13929.692389049997,40.97158743000182,53094.50780016 2025-05-11,22:45:27.000,131,11117320,124005,0,1747003526,13929.625025950001,40.79535918000329,53094.50780016 2025-05-11,22:45:28.000,131,11117282,123965,0,1747003527,13929.550926539996,40.72486788000242,53094.58465848001 2025-05-11,22:45:29.000,131,11117326,124245,0,1747003528,13929.449881889996,40.66142571000091,53094.50081304 2025-05-11,22:45:30.000,131,11117256,124205,0,1747003529,13929.36230986,40.66142571000091,53094.53574864001 2025-05-11,22:45:31.000,131,11117264,124005,0,1747003530,13929.22084735,40.68962222999835,53094.542735760006 2025-05-11,22:45:32.000,131,11117230,124085,0,1747003531,13929.187165799995,40.633229190003476,53094.52876152 2025-05-11,22:45:33.000,131,11117289,123565,0,1747003532,13929.13327531999,40.55568876000325,53094.521774400004 2025-05-11,22:45:34.000,131,11117255,124405,0,1747003533,13929.14001163,40.37946051000472,53094.48683880001 2025-05-11,22:45:35.000,131,11117255,123965,0,1747003534,13929.086121149994,40.28077268999914,53094.542735760006 2025-05-11,22:45:36.000,131,11117353,124085,0,1747003535,13929.05243959999,40.13979009000468,53094.63356832001 2025-05-11,22:45:37.000,131,11117250,124165,0,1747003536,13928.998549119999,40.125691829998686,53094.64754256 2025-05-11,22:45:38.000,131,11117323,124085,0,1747003537,13928.971603879989,40.16798661000212,53094.689465280004 2025-05-11,22:45:39.000,131,11117241,124005,0,1747003538,13928.951394949989,40.27372355999978,53094.68247816001 2025-05-11,22:45:40.000,131,11117250,123885,0,1747003539,13928.971603879989,40.34421486000065,53094.70343952001 2025-05-11,22:45:41.000,131,11117323,123645,0,1747003540,13929.05243959999,40.42880442000023,53094.71741376 2025-05-11,22:45:42.000,131,11117304,123885,0,1747003541,13929.15348424999,40.45700093999767,53094.73837512 2025-05-11,22:45:43.000,131,11117293,123765,0,1747003542,13929.25452889999,40.47814833000302,53094.80125920001 2025-05-11,22:45:44.000,131,11117270,123925,0,1747003543,13929.31515568999,40.44290267999895,53094.808246320004 2025-05-11,22:45:45.000,131,11117265,124165,0,1747003544,13929.389255099995,40.45700093999767,53094.89907888001 2025-05-11,22:45:46.000,131,11117295,123844,0,1747003545,13929.44314558,40.471099200003664,53094.93401448 2025-05-11,22:45:47.000,131,11117251,123965,0,1747003546,13929.530717609996,40.54159050000453,53094.96895008001 2025-05-11,22:45:48.000,131,11117313,123925,0,1747003547,13929.577871779991,40.61913093000476,53094.996898560006 2025-05-11,22:45:49.000,131,11117299,123844,0,1747003548,13929.705861670001,40.774211789997935,53094.98991144001 2025-05-11,22:45:50.000,131,11117296,124005,0,1747003549,13929.739543219992,40.9574891700031,53095.06676976001 2025-05-11,22:45:51.000,131,11117239,124005,0,1747003550,13929.800170009992,41.07732437999948,53095.12266672 2025-05-11,22:45:52.000,131,11117316,123885,0,1747003551,13929.793433699997,41.218306980001216,53095.17856368 2025-05-11,22:45:53.000,131,11117271,124165,0,1747003552,13929.800170009992,41.274700020003365,53095.2204864 2025-05-11,22:45:54.000,131,11117314,123965,0,1747003553,13929.840587869992,41.32404392999888,53095.26939624 2025-05-11,22:45:55.000,131,11117265,124005,0,1747003554,13929.894478349997,41.31699479999952,53095.311318960004 2025-05-11,22:45:56.000,131,11117249,123965,0,1747003555,13929.934896209998,41.34519132000423,53095.332280320006 2025-05-11,22:45:57.000,131,11117288,123965,0,1747003556,13929.988786690003,41.37338784000167,53095.44407424 2025-05-11,22:45:58.000,131,11117326,124005,0,1747003557,13930.096567649998,41.43683001000318,53095.52093256001 2025-05-11,22:45:59.000,131,11117312,124165,0,1747003558,13930.238030159999,41.48617391999869,53095.57682952 2025-05-11,22:46:00.000,131,11117292,123805,0,1747003559,13930.37275635999,41.457977400001255,53095.65368784 2025-05-11,22:46:01.000,131,11117283,123925,0,1747003560,13930.386228979994,41.42273175000446,53095.68163632 2025-05-11,22:46:02.000,131,11117288,123765,0,1747003561,13930.43338314999,41.35928958000295,53095.73054616 2025-05-11,22:46:03.000,131,11117273,124125,0,1747003562,13930.56137304,41.38748610000039,53095.85631432001 2025-05-11,22:46:04.000,131,11117257,123844,0,1747003563,13930.756726029991,41.39453522999975,53095.89823704 2025-05-11,22:46:05.000,131,11117276,124005,0,1747003564,13930.904924850001,41.42978088000382,53096.003043840006 2025-05-11,22:46:06.000,131,11117292,123765,0,1747003565,13931.059859979992,41.415682619997824,53096.06592792 2025-05-11,22:46:07.000,131,11117262,123965,0,1747003566,13931.133959389997,41.39453522999975,53096.12182488001 2025-05-11,22:46:08.000,131,11117302,123965,0,1747003567,13931.208058799988,41.39453522999975,53096.17772184 2025-05-11,22:46:09.000,131,11117255,124085,0,1747003568,13931.194586179998,41.38043697000103,53096.317464240004 2025-05-11,22:46:10.000,131,11117242,124005,0,1747003569,13931.187849870003,41.33109305999824,53096.35938696001 2025-05-11,22:46:11.000,131,11117274,123885,0,1747003570,13931.208058799988,41.33109305999824,53096.40130968 2025-05-11,22:46:12.000,131,11117270,123965,0,1747003571,13931.309103449988,41.35224045000359,53096.5131036 2025-05-11,22:46:13.000,131,11117298,124165,0,1747003572,13931.369730239989,41.408633489998465,53096.6179104 2025-05-11,22:46:14.000,131,11117292,124165,0,1747003573,13931.437093339999,41.34519132000423,53096.63188464 2025-05-11,22:46:15.000,131,11117317,123885,0,1747003574,13931.497720129999,41.42273175000446,53096.68079448 2025-05-11,22:46:16.000,131,11117316,123805,0,1747003575,13931.585292159994,41.408633489998465,53096.76463992001 2025-05-11,22:46:17.000,131,11117276,123844,0,1747003576,13931.65265525999,41.38043697000103,53096.91835656 2025-05-11,22:46:18.000,131,11117267,123765,0,1747003577,13931.63244632999,41.31699479999952,53096.939317920005 2025-05-11,22:46:19.000,131,11117280,123805,0,1747003578,13931.443829649994,41.232405239999935,53097.00220200001 2025-05-11,22:46:20.000,131,11117300,123965,0,1747003579,13931.295630829998,41.13371742000163,53097.05111184001 2025-05-11,22:46:21.000,131,11117293,123805,0,1747003580,13931.181113559993,41.07732437999948,53097.10002168001 2025-05-11,22:46:22.000,131,11117265,123885,0,1747003581,13931.167640940002,41.11961916000291,53097.16290576 2025-05-11,22:46:23.000,131,11117304,123805,0,1747003582,13931.214795109998,41.18306133000442,53097.204828480004 2025-05-11,22:46:24.000,131,11117331,123885,0,1747003583,13931.282158209993,41.25355262999801,53097.274699680005 2025-05-11,22:46:25.000,131,11117351,123725,0,1747003584,13931.295630829998,41.24650349999865,53097.33059664 2025-05-11,22:46:26.000,131,11117299,124165,0,1747003585,13931.235004039998,41.19011046000378,53097.38649360001 2025-05-11,22:46:27.000,131,11117309,124045,0,1747003586,13931.147432010002,41.07732437999948,53097.4563648 2025-05-11,22:46:28.000,131,11117344,123765,0,1747003587,13931.005969500002,40.992734819999896,53097.540210240004 2025-05-11,22:46:29.000,131,11117244,123485,0,1747003588,13930.844298060001,40.95044004000374,53097.48431328001 2025-05-11,22:46:30.000,131,11117284,123765,0,1747003589,13930.58158197,40.823555700000725,53097.561171600006 2025-05-11,22:46:31.000,131,11117302,123725,0,1747003590,13930.33233849999,40.823555700000725,53097.561171600006 2025-05-11,22:46:32.000,131,11117323,123685,0,1747003591,13930.204348609994,40.67552396999963,53097.67296552001 2025-05-11,22:46:33.000,131,11117312,123725,0,1747003592,13930.150458129989,40.633229190003476,53097.63104280001 2025-05-11,22:46:34.000,131,11117317,123645,0,1747003593,13930.123512889993,40.590934410000045,53097.69392688 2025-05-11,22:46:35.000,131,11117284,123525,0,1747003594,13930.035940859998,40.583885280000686,53097.75681096 2025-05-11,22:46:36.000,131,11117296,123565,0,1747003595,13929.854060489997,40.464050070004305,53097.86161776 2025-05-11,22:46:37.000,131,11117273,123725,0,1747003596,13929.598080709991,40.43585354999959,53097.90354048 2025-05-11,22:46:38.000,131,11117265,123405,0,1747003597,13929.33536461999,40.372411379998084,53097.93148896 2025-05-11,22:46:39.000,131,11117251,123844,0,1747003598,13929.13327531999,40.231428780003625,53097.93148896 2025-05-11,22:46:40.000,131,11117320,123765,0,1747003599,13929.11306638999,40.14683922000404,53097.95943744 2025-05-11,22:46:41.000,131,11117310,123805,0,1747003600,13929.146747939994,40.11159356999997,53097.9803988 2025-05-11,22:46:42.000,131,11117243,123844,0,1747003601,13929.18042949,40.08339705000253,53098.01533440001 2025-05-11,22:46:43.000,131,11117244,123844,0,1747003602,13929.099593769999,40.04815139999846,53098.05725712001 2025-05-11,22:46:44.000,131,11117328,123765,0,1747003603,13928.890768159989,39.98470923000423,53098.07123136 2025-05-11,22:46:45.000,131,11117316,123765,0,1747003604,13928.695415169997,39.85077576000185,53098.12712832 2025-05-11,22:46:46.000,131,11117341,123965,0,1747003605,13928.493325869997,39.80143184999906,53098.14808968 2025-05-11,22:46:47.000,131,11117289,123965,0,1747003606,13928.358599669991,39.74503881000419,53098.17603816001 2025-05-11,22:46:48.000,131,11117298,123765,0,1747003607,13928.14303775,39.723891419998836,53098.24590936 2025-05-11,22:46:49.000,131,11117288,123885,0,1747003608,13927.91400320999,39.64635098999861,53098.22494800001 2025-05-11,22:46:50.000,131,11117317,123805,0,1747003609,13927.718650219998,39.44192622000264,53098.280844960005 2025-05-11,22:46:51.000,131,11117295,123645,0,1747003610,13927.610869259988,39.35733666000306,53098.27385784001 2025-05-11,22:46:52.000,131,11117286,123925,0,1747003611,13927.610869259988,39.3361892699977,53098.31578056 2025-05-11,22:46:53.000,131,11117273,123844,0,1747003612,13927.684968669993,39.3361892699977,53098.31578056 2025-05-11,22:46:54.000,131,11117297,123565,0,1747003613,13927.658023429998,39.30799275000027,53098.34372904001 2025-05-11,22:46:55.000,131,11117311,123605,0,1747003614,13927.496351989997,39.17405927999789,53098.31578056 2025-05-11,22:46:56.000,131,11117279,123885,0,1747003615,13927.287526380002,38.93438885999785,53098.34372904001 2025-05-11,22:46:57.000,131,11117306,124165,0,1747003616,13927.280790069992,38.786357130004035,53098.37167752001 2025-05-11,22:46:58.000,131,11117246,123965,0,1747003617,13927.348153170002,38.77225886999804,53098.3646904 2025-05-11,22:46:59.000,131,11117282,123565,0,1747003618,13927.462670439993,38.82160278000083,53098.42058736001 2025-05-11,22:47:00.000,131,11117333,124005,0,1747003619,13927.415516269997,38.75111147999996,53098.47648432 2025-05-11,22:47:01.000,131,11117262,123965,0,1747003620,13927.314471619997,38.567834100002074,53098.5044328 2025-05-11,22:47:02.000,131,11117289,123965,0,1747003621,13927.274053759997,38.321114550002676,53098.546355520004 2025-05-11,22:47:03.000,131,11117303,124005,0,1747003622,13927.503088299993,38.30701629000396,53098.546355520004 2025-05-11,22:47:04.000,131,11117378,123525,0,1747003623,13927.866849039994,38.511441059999925,53098.62321384 2025-05-11,22:47:05.000,131,11117237,123365,0,1747003624,13928.11609250999,38.786357130004035,53098.616226720005 2025-05-11,22:47:06.000,131,11117277,123645,0,1747003625,13928.11609250999,38.83570103999955,53098.65116232 2025-05-11,22:47:07.000,131,11117299,123645,0,1747003626,13928.09588357999,38.71586583000317,53098.74199488 2025-05-11,22:47:08.000,131,11117281,123685,0,1747003627,13928.13630143999,38.567834100002074,53098.735007760006 2025-05-11,22:47:09.000,131,11117247,123685,0,1747003628,13928.432699079996,38.57488323000143,53098.79789184 2025-05-11,22:47:10.000,131,11117264,123485,0,1747003629,13928.742569339993,38.70176757000445,53098.83981456 2025-05-11,22:47:11.000,131,11117281,123765,0,1747003630,13928.985076499994,38.779308000004676,53098.90968576 2025-05-11,22:47:12.000,131,11117303,123605,0,1747003631,13929.018758049999,38.8568484300049,53098.97256984001 2025-05-11,22:47:13.000,131,11117293,123405,0,1747003632,13929.038966979999,38.94848712000385,53099.05641528 2025-05-11,22:47:14.000,131,11117301,123645,0,1747003633,13929.13327531999,39.03307668000343,53099.03545392 2025-05-11,22:47:15.000,131,11117322,123805,0,1747003634,13929.41620033999,39.13176450000174,53099.1332736 2025-05-11,22:47:16.000,131,11117285,123725,0,1747003635,13929.699125359992,39.17405927999789,53099.238080400006 2025-05-11,22:47:17.000,131,11117261,123525,0,1747003636,13929.901214659993,39.152911889999814,53099.24506752 2025-05-11,22:47:18.000,131,11117229,123605,0,1747003637,13930.110040269989,39.16701014999853,53099.286990240005 2025-05-11,22:47:19.000,131,11117327,123645,0,1747003638,13930.211084919989,39.202255800002604,53099.335900080005 2025-05-11,22:47:20.000,131,11117247,123765,0,1747003639,13930.170667059989,39.22340319000068,53099.405771280006 2025-05-11,22:47:21.000,131,11117312,123405,0,1747003640,13930.258239089999,39.23045232000004,53099.42673264001 2025-05-11,22:47:22.000,131,11117269,123405,0,1747003641,13930.37275635999,39.28684536000219,53099.4826296 2025-05-11,22:47:23.000,131,11117290,123605,0,1747003642,13930.65568137999,39.52651578000223,53099.59442352001 2025-05-11,22:47:24.000,131,11117270,123525,0,1747003643,13930.817352819991,39.76618620000227,53099.62935912 2025-05-11,22:47:25.000,131,11117302,123605,0,1747003644,13930.810616509996,39.86487402000057,53099.573462160006 2025-05-11,22:47:26.000,131,11117246,123725,0,1747003645,13930.783671270001,39.80143184999906,53099.671281840005 2025-05-11,22:47:27.000,131,11117270,123525,0,1747003646,13930.985760570002,39.74503881000419,53099.7271788 2025-05-11,22:47:28.000,131,11117286,123725,0,1747003647,13931.282158209993,39.81553010999778,53099.76910152 2025-05-11,22:47:29.000,131,11117279,123605,0,1747003648,13931.362993929994,39.97061096999823,53099.84595984 2025-05-11,22:47:30.000,131,11117267,123445,0,1747003649,13931.133959389997,40.012905750001664,53099.91583104 2025-05-11,22:47:31.000,131,11117310,123445,0,1747003650,13930.803880200001,39.963561839998874,53099.92980528001 2025-05-11,22:47:32.000,131,11117327,123685,0,1747003651,13930.63547244999,39.97766010000487,53099.98570224 2025-05-11,22:47:33.000,131,11117260,123605,0,1747003652,13930.736517099991,40.09044618000189,53100.0415992 2025-05-11,22:47:34.000,131,11117299,123645,0,1747003653,13931.032914739997,40.16798661000212,53100.0415992 2025-05-11,22:47:35.000,131,11117284,123685,0,1747003654,13931.073332599997,40.06929879000381,53100.08352192 2025-05-11,22:47:36.000,131,11117285,123765,0,1747003655,13931.066596290002,39.92126706000272,53100.055573440004 2025-05-11,22:47:37.000,131,11117252,123485,0,1747003656,13930.979024259992,39.80848097999842,53100.02762496001 2025-05-11,22:47:38.000,131,11117311,123645,0,1747003657,13930.965551640002,39.780284460000985,53100.076534800006 2025-05-11,22:47:39.000,131,11117317,123645,0,1747003658,13930.999233189992,39.836677500003134,53100.09749616001 2025-05-11,22:47:40.000,131,11117250,123725,0,1747003659,13931.080068909992,39.81553010999778,53100.09749616001 2025-05-11,22:47:41.000,131,11117250,123645,0,1747003660,13931.160904629993,39.773235330001626,53100.11845752001 2025-05-11,22:47:42.000,131,11117266,123565,0,1747003661,13931.302367139993,39.780284460000985,53100.16736736001 2025-05-11,22:47:43.000,131,11117234,123605,0,1747003662,13931.53140167999,39.780284460000985,53100.20230296 2025-05-11,22:47:44.000,131,11117283,123485,0,1747003663,13931.706545739995,39.780284460000985,53100.19531584001 2025-05-11,22:47:45.000,131,11117288,123765,0,1747003664,13931.787381459995,39.73798968000483,53100.25819992 2025-05-11,22:47:46.000,131,11117230,123325,0,1747003665,13931.82106301,39.67454751000332,53100.30012264 2025-05-11,22:47:47.000,131,11117210,123605,0,1747003666,13931.77390883999,39.62520360000053,53100.321084 2025-05-11,22:47:48.000,131,11117298,123485,0,1747003667,13931.81432669999,39.589957950003736,53100.39794232 2025-05-11,22:47:49.000,131,11117245,124005,0,1747003668,13931.949052899996,39.604056210002454,53100.342045360005 2025-05-11,22:47:50.000,131,11117296,123605,0,1747003669,13932.191560059997,39.75208794000355,53100.342045360005 2025-05-11,22:47:51.000,131,11117246,123285,0,1747003670,13932.279132089992,39.822579240004416,53100.342045360005 2025-05-11,22:47:52.000,131,11117318,123605,0,1747003671,13932.285868400002,39.84372663000249,53100.38396808001 2025-05-11,22:47:53.000,131,11117309,123485,0,1747003672,13932.272395779997,39.836677500003134,53100.33505824001 2025-05-11,22:47:54.000,131,11117245,123405,0,1747003673,13932.272395779997,39.75913707000291,53100.41890368 2025-05-11,22:47:55.000,131,11117327,123485,0,1747003674,13932.407121980003,39.68864577000204,53100.46781352 2025-05-11,22:47:56.000,131,11117278,123325,0,1747003675,13932.541848179993,39.6956949000014,53100.51672336 2025-05-11,22:47:57.000,131,11117323,123325,0,1747003676,13932.663101759994,39.71684228999948,53100.523710479996 2025-05-11,22:47:58.000,131,11117326,123125,0,1747003677,13932.696783309999,39.74503881000419,53100.55165896001 2025-05-11,22:47:59.000,131,11117315,123685,0,1747003678,13932.71025592999,39.87192314999993,53100.5656332 2025-05-11,22:48:00.000,131,11117260,123645,0,1747003679,13932.73046485999,39.90011967000464,53100.60755592 2025-05-11,22:48:01.000,131,11117338,123485,0,1747003680,13932.79782796,39.956512709999515,53100.66345288 2025-05-11,22:48:02.000,131,11117297,123645,0,1747003681,13932.865191059995,40.005856620002305,53100.691401359996 2025-05-11,22:48:03.000,131,11117264,123365,0,1747003682,13932.93929047,40.06929879000381,53100.71934984001 2025-05-11,22:48:04.000,131,11117313,123445,0,1747003683,13932.97970833,39.949463580000156,53100.71934984001 2025-05-11,22:48:05.000,131,11117280,123365,0,1747003684,13932.946026779995,39.829628370003775,53100.726336960004 2025-05-11,22:48:06.000,131,11117269,123365,0,1747003685,13932.95276308999,39.780284460000985,53100.73332408 2025-05-11,22:48:07.000,131,11117236,123125,0,1747003686,13933.02012619,39.93536532000144,53100.71934984001 2025-05-11,22:48:08.000,131,11117290,123685,0,1747003687,13933.03359880999,40.11159356999997,53100.7752468 2025-05-11,22:48:09.000,131,11117299,123445,0,1747003688,13933.047071429995,40.175035740001476,53100.76127256 2025-05-11,22:48:10.000,131,11117254,123285,0,1747003689,13933.026862499995,40.11864269999933,53100.7752468 2025-05-11,22:48:11.000,131,11117265,123645,0,1747003690,13932.99991726,39.98470923000423,53100.83114376 2025-05-11,22:48:12.000,131,11117213,123405,0,1747003691,13933.047071429995,39.97061096999823,53100.75428544 2025-05-11,22:48:13.000,131,11117259,123325,0,1747003692,13933.05380773999,40.05520052999782,53100.80319528 2025-05-11,22:48:14.000,131,11117264,123365,0,1747003693,13933.10096191,40.14683922000404,53100.86607936001 2025-05-11,22:48:15.000,131,11117309,123285,0,1747003694,13933.134643459991,40.16093748000276,53100.88704072001 2025-05-11,22:48:16.000,131,11117278,123405,0,1747003695,13933.222215490001,40.1538883500034,53100.87306648 2025-05-11,22:48:17.000,131,11117244,123485,0,1747003696,13933.175061319991,40.132740959998046,53100.92197632 2025-05-11,22:48:18.000,131,11117261,123485,0,1747003697,13933.228951799996,40.062249660004454,53100.99184752 2025-05-11,22:48:19.000,131,11117246,123685,0,1747003698,13933.235688109991,39.98470923000423,53100.9499248 2025-05-11,22:48:20.000,131,11117254,123565,0,1747003699,13933.235688109991,39.92126706000272,53100.963899040005 2025-05-11,22:48:21.000,131,11117274,123205,0,1747003700,13933.208742869996,39.9424144500008,53100.98486040001 2025-05-11,22:48:22.000,131,11117294,123605,0,1747003701,13933.10096191,40.01995488000102,53101.019796 2025-05-11,22:48:23.000,131,11117336,123525,0,1747003702,13933.03359880999,39.97766010000487,53100.99184752 2025-05-11,22:48:24.000,131,11117227,123365,0,1747003703,13932.91234522999,39.949463580000156,53101.061718720004 2025-05-11,22:48:25.000,131,11117250,123005,0,1747003704,13932.7574101,39.88602140999865,53101.131589920005 2025-05-11,22:48:26.000,131,11117339,123685,0,1747003705,13932.589002349989,39.84372663000249,53101.082680080006 2025-05-11,22:48:27.000,131,11117262,123565,0,1747003706,13932.555320799998,39.76618620000227,53101.11761568 2025-05-11,22:48:28.000,131,11117283,123485,0,1747003707,13932.589002349989,39.68159664000268,53101.082680080006 2025-05-11,22:48:29.000,131,11117256,123445,0,1747003708,13932.541848179993,39.70979316000012,53101.11761568 2025-05-11,22:48:30.000,131,11117314,123485,0,1747003709,13932.467748769988,39.6604492500046,53101.11761568 2025-05-11,22:48:31.000,131,11117284,123285,0,1747003710,13932.373440429998,39.723891419998836,53101.15255128001 2025-05-11,22:48:32.000,131,11117327,123565,0,1747003711,13932.279132089992,39.829628370003775,53101.21543536 2025-05-11,22:48:33.000,131,11117316,123525,0,1747003712,13932.366704120002,39.88602140999865,53101.21543536 2025-05-11,22:48:34.000,131,11117259,123405,0,1747003713,13932.373440429998,39.87897227999929,53101.22242248001 2025-05-11,22:48:35.000,131,11117235,123325,0,1747003714,13932.299341019992,39.80848097999842,53101.22242248001 2025-05-11,22:48:36.000,131,11117241,123485,0,1747003715,13932.097251719992,39.730940549998195,53101.24338384001 2025-05-11,22:48:37.000,131,11117268,123605,0,1747003716,13931.949052899996,39.730940549998195,53101.2643452 2025-05-11,22:48:38.000,131,11117288,123245,0,1747003717,13931.989470759996,39.780284460000985,53101.23639672 2025-05-11,22:48:39.000,131,11117300,123325,0,1747003718,13932.137669579992,39.86487402000057,53101.299280800005 2025-05-11,22:48:40.000,131,11117318,123245,0,1747003719,13932.380176739993,39.89307053999801,53101.2643452 2025-05-11,22:48:41.000,131,11117237,123365,0,1747003720,13932.555320799998,39.907168800004,53101.3342164 2025-05-11,22:48:42.000,131,11117301,123325,0,1747003721,13932.467748769988,39.87192314999993,53101.32722928 2025-05-11,22:48:43.000,131,11117282,123565,0,1747003722,13932.353231499997,39.829628370003775,53101.39011336001 2025-05-11,22:48:44.000,131,11117290,123405,0,1747003723,13932.306077330002,39.75208794000355,53101.44601032 2025-05-11,22:48:45.000,131,11117290,123325,0,1747003724,13932.339758879993,39.75913707000291,53101.48094592 2025-05-11,22:48:46.000,131,11117287,123445,0,1747003725,13932.467748769988,39.86487402000057,53101.52286864 2025-05-11,22:48:47.000,131,11117318,123285,0,1747003726,13932.562057109993,39.92126706000272,53101.59273984 2025-05-11,22:48:48.000,131,11117286,123325,0,1747003727,13932.548584489989,39.92126706000272,53101.6137012 2025-05-11,22:48:49.000,131,11117300,123045,0,1747003728,13932.454276149998,39.89307053999801,53101.697546639996 2025-05-11,22:48:50.000,131,11117273,123285,0,1747003729,13932.602474969994,40.05520052999782,53101.72549512001 2025-05-11,22:48:51.000,131,11117294,123245,0,1747003730,13932.91908154,40.358313119999366,53101.753443600006 2025-05-11,22:48:52.000,131,11117298,123085,0,1747003731,13932.99318094999,40.4992957200011,53101.865237519996 2025-05-11,22:48:53.000,131,11117263,123365,0,1747003732,13932.99318094999,40.407657030002156,53101.9281216 2025-05-11,22:48:54.000,131,11117293,123205,0,1747003733,13932.85845475,40.2525761700017,53101.96305720001 2025-05-11,22:48:55.000,131,11117264,123365,0,1747003734,13932.79782796,40.33716573000129,53102.032928399996 2025-05-11,22:48:56.000,131,11117253,123365,0,1747003735,13932.743937479994,40.55568876000325,53102.09581248 2025-05-11,22:48:57.000,131,11117243,123285,0,1747003736,13932.602474969994,40.70372049000434,53102.13074808001 2025-05-11,22:48:58.000,131,11117276,123325,0,1747003737,13932.481221389993,40.66847484000027,53102.14472232 2025-05-11,22:48:59.000,131,11117317,123165,0,1747003738,13932.380176739993,40.7107696200037,53102.256516240006 2025-05-11,22:49:00.000,131,11117314,123365,0,1747003739,13932.434067219998,40.774211789997935,53102.29843896001 2025-05-11,22:49:01.000,131,11117280,123365,0,1747003740,13932.481221389993,40.98568569000054,53102.368310159996 2025-05-11,22:49:02.000,131,11117270,123325,0,1747003741,13932.359967809993,41.12666829000227,53102.3822844 2025-05-11,22:49:03.000,131,11117309,123085,0,1747003742,13932.103988030001,41.08437350999884,53102.473116960005 2025-05-11,22:49:04.000,131,11117299,123125,0,1747003743,13931.77390883999,41.01388220999797,53102.51503968001 2025-05-11,22:49:05.000,131,11117283,123045,0,1747003744,13931.55161060999,41.02798047000397,53102.591898000006 2025-05-11,22:49:06.000,131,11117306,123205,0,1747003745,13931.477511199999,41.15486480999971,53102.60587224 2025-05-11,22:49:07.000,131,11117334,123365,0,1747003746,13931.517929059999,41.176012199997786,53102.61285936001 2025-05-11,22:49:08.000,131,11117301,123325,0,1747003747,13931.403411789994,41.0914226399982,53102.640807840005 2025-05-11,22:49:09.000,131,11117357,123205,0,1747003748,13931.120486769993,40.89404700000159,53102.71766616 2025-05-11,22:49:10.000,131,11117327,123325,0,1747003749,13930.830825439996,40.767162659998576,53102.71067904001 2025-05-11,22:49:11.000,131,11117273,123085,0,1747003750,13930.729780789996,40.78126092000457,53102.71766616 2025-05-11,22:49:12.000,131,11117331,123245,0,1747003751,13930.803880200001,40.89404700000159,53102.759588880006 2025-05-11,22:49:13.000,131,11117336,123525,0,1747003752,13931.039651049992,40.90814526000031,53102.80151160001 2025-05-11,22:49:14.000,131,11117252,123165,0,1747003753,13931.046387360002,40.90814526000031,53102.8364472 2025-05-11,22:49:15.000,131,11117319,123205,0,1747003754,13930.797143889991,40.85175221999816,53102.87836992001 2025-05-11,22:49:16.000,131,11117257,123245,0,1747003755,13930.547900419995,40.69667135999771,53102.91330552 2025-05-11,22:49:17.000,131,11117299,123285,0,1747003756,13930.6017909,40.57683615000133,53102.91330552 2025-05-11,22:49:18.000,131,11117308,122965,0,1747003757,13930.891452229997,40.45700093999767,53102.96920248001 2025-05-11,22:49:19.000,131,11117261,123285,0,1747003758,13931.208058799988,40.43585354999959,53103.0111252 2025-05-11,22:49:20.000,131,11117282,123125,0,1747003759,13931.288894519988,40.47814833000302,53103.10195776 2025-05-11,22:49:21.000,131,11117271,123245,0,1747003760,13931.147432010002,40.47814833000302,53103.11593200001 2025-05-11,22:49:22.000,131,11117317,123325,0,1747003761,13931.100277839992,40.42880442000023,53103.13689336001 2025-05-11,22:49:23.000,131,11117266,123445,0,1747003762,13931.430357029989,40.44290267999895,53103.15785472 2025-05-11,22:49:24.000,131,11117310,123205,0,1747003763,13931.787381459995,40.43585354999959,53103.2207388 2025-05-11,22:49:25.000,131,11117283,123285,0,1747003764,13931.78064515,40.39355877000344,53103.262661520006 2025-05-11,22:49:26.000,131,11117315,122965,0,1747003765,13931.517929059999,40.32306747000257,53103.33951984 2025-05-11,22:49:27.000,131,11117290,123325,0,1747003766,13931.403411789994,40.2525761700017,53103.38144256001 2025-05-11,22:49:28.000,131,11117320,123285,0,1747003767,13931.65265525999,40.35126399000001,53103.41637816 2025-05-11,22:49:29.000,131,11117258,123085,0,1747003768,13931.935580279991,40.52749223999854,53103.528172080005 2025-05-11,22:49:30.000,131,11117283,123245,0,1747003769,13931.848008249995,40.54159050000453,53103.52118496001 2025-05-11,22:49:31.000,131,11117321,123285,0,1747003770,13931.57855585,40.39355877000344,53103.6050304 2025-05-11,22:49:32.000,131,11117282,123285,0,1747003771,13931.450565959989,40.32306747000257,53103.66092736 2025-05-11,22:49:33.000,131,11117288,123405,0,1747003772,13931.57855585,40.414706160001515,53103.68887584001 2025-05-11,22:49:34.000,131,11117340,123205,0,1747003773,13931.84127194,40.54159050000453,53103.68188872 2025-05-11,22:49:35.000,131,11117320,123085,0,1747003774,13931.84127194,40.597983539999404,53103.7797084 2025-05-11,22:49:36.000,131,11117275,123125,0,1747003775,13931.6796005,40.597983539999404,53103.7797084 2025-05-11,22:49:37.000,131,11117290,123285,0,1747003776,13931.59876478,40.56978702000197,53103.82861824 2025-05-11,22:49:38.000,131,11117336,123165,0,1747003777,13931.69980943,40.633229190003476,53103.8495796 2025-05-11,22:49:39.000,131,11117346,123085,0,1747003778,13931.83453562999,40.73191701000178,53103.89150232 2025-05-11,22:49:40.000,131,11117323,122845,0,1747003779,13931.84127194,40.7107696200037,53103.92643792001 2025-05-11,22:49:41.000,131,11117302,123125,0,1747003780,13931.80085408,40.65437658000155,53103.96836064 2025-05-11,22:49:42.000,131,11117321,123365,0,1747003781,13931.82106301,40.54863963000389,53104.0591932 2025-05-11,22:49:43.000,131,11117334,122925,0,1747003782,13932.036624929991,40.464050070004305,53103.99630912 2025-05-11,22:49:44.000,131,11117317,123005,0,1747003783,13932.231977919997,40.51339397999982,53104.031244720005 2025-05-11,22:49:45.000,131,11117254,123045,0,1747003784,13932.090515409996,40.56273789000261,53104.09412880001 2025-05-11,22:49:46.000,131,11117263,123365,0,1747003785,13931.89516241999,40.61913093000476,53104.08714168 2025-05-11,22:49:47.000,131,11117328,122765,0,1747003786,13931.787381459995,40.61913093000476,53104.129064400004 2025-05-11,22:49:48.000,131,11117321,123005,0,1747003787,13931.84127194,40.49224659000174,53104.198935600005 2025-05-11,22:49:49.000,131,11117326,123085,0,1747003788,13931.85474455999,40.358313119999366,53104.19194848001 2025-05-11,22:49:50.000,131,11117278,122845,0,1747003789,13931.955789209991,40.224379650004266,53104.21989696001 2025-05-11,22:49:51.000,131,11117338,123005,0,1747003790,13932.157878509992,40.21028138999827,53104.22688408 2025-05-11,22:49:52.000,131,11117374,123125,0,1747003791,13932.279132089992,40.196183129999554,53104.28278104 2025-05-11,22:49:53.000,131,11117250,123205,0,1747003792,13932.299341019992,40.26667443000042,53104.17098712001 2025-05-11,22:49:54.000,131,11117304,123045,0,1747003793,13932.198296369992,40.34421486000065,53104.24085832001 2025-05-11,22:49:55.000,131,11117308,123045,0,1747003794,13932.238714229992,40.471099200003664,53104.19194848001 2025-05-11,22:49:56.000,131,11117260,123045,0,1747003795,13932.353231499997,40.51339397999982,53104.296755280004 2025-05-11,22:49:57.000,131,11117315,123045,0,1747003796,13932.211768989997,40.51339397999982,53104.35265224 2025-05-11,22:49:58.000,131,11117295,122845,0,1747003797,13932.063570170001,40.43585354999959,53104.366626480005 2025-05-11,22:49:59.000,131,11117277,122845,0,1747003798,13932.070306479996,40.37946051000472,53104.366626480005 2025-05-11,22:50:00.000,131,11117322,122725,0,1747003799,13932.124196960001,40.421755290000874,53104.39457496 2025-05-11,22:50:01.000,131,11117307,123165,0,1747003800,13931.989470759996,40.42880442000023,53104.38758784001 2025-05-11,22:50:02.000,131,11117276,123085,0,1747003801,13931.888426109996,40.45700093999767,53104.39457496 2025-05-11,22:50:03.000,131,11117293,123205,0,1747003802,13932.097251719992,40.52044310999918,53104.3736136 2025-05-11,22:50:04.000,131,11117287,123045,0,1747003803,13932.407121980003,40.62618006000412,53104.35265224 2025-05-11,22:50:05.000,131,11117289,123325,0,1747003804,13932.481221389993,40.66142571000091,53104.40156208 2025-05-11,22:50:06.000,131,11117246,123045,0,1747003805,13932.467748769988,40.72486788000242,53104.42252344 2025-05-11,22:50:07.000,131,11117336,123365,0,1747003806,13932.386913050002,40.73896614000114,53104.4434848 2025-05-11,22:50:08.000,131,11117262,123205,0,1747003807,13932.373440429998,40.78831005000393,53104.42252344 2025-05-11,22:50:09.000,131,11117313,123085,0,1747003808,13932.225241610002,40.80240831000265,53104.4434848 2025-05-11,22:50:10.000,131,11117297,123085,0,1747003809,13932.171351129997,40.79535918000329,53104.40156208 2025-05-11,22:50:11.000,131,11117335,122765,0,1747003810,13932.420594599993,40.9574891700031,53104.39457496 2025-05-11,22:50:12.000,131,11117240,123285,0,1747003811,13932.636156519999,41.07027525000012,53104.32470376 2025-05-11,22:50:13.000,131,11117262,123125,0,1747003812,13932.683310689994,41.14781568000035,53104.39457496 2025-05-11,22:50:14.000,131,11117313,123085,0,1747003813,13932.636156519999,41.14076655000099,53104.38758784001 2025-05-11,22:50:15.000,131,11117335,123365,0,1747003814,13932.562057109993,41.042078730002686,53104.39457496 2025-05-11,22:50:16.000,131,11117232,123005,0,1747003815,13932.535111869998,40.96453830000246,53104.3736136 2025-05-11,22:50:17.000,131,11117302,122885,0,1747003816,13932.508166629988,40.992734819999896,53104.39457496 2025-05-11,22:50:18.000,131,11117282,123365,0,1747003817,13932.427330909988,41.03502960000333,53104.35963936001 2025-05-11,22:50:19.000,131,11117281,123325,0,1747003818,13932.299341019992,40.96453830000246,53104.32470376 2025-05-11,22:50:20.000,131,11117317,123365,0,1747003819,13932.103988030001,40.858801350004796,53104.33867800001 2025-05-11,22:50:21.000,131,11117300,123205,0,1747003820,13932.050097549996,40.774211789997935,53104.296755280004 2025-05-11,22:50:22.000,131,11117285,123165,0,1747003821,13932.184823750002,40.7107696200037,53104.28976816001 2025-05-11,22:50:23.000,131,11117312,122925,0,1747003822,13932.380176739993,40.73896614000114,53104.28976816001 2025-05-11,22:50:24.000,131,11117279,123245,0,1747003823,13932.386913050002,40.8447030899988,53104.28976816001 2025-05-11,22:50:25.000,131,11117273,123085,0,1747003824,13932.339758879993,40.879948740002874,53104.38060072 2025-05-11,22:50:26.000,131,11117295,123285,0,1747003825,13932.164614820002,40.78831005000393,53104.317716640006 2025-05-11,22:50:27.000,131,11117302,123285,0,1747003826,13931.989470759996,40.65437658000155,53104.32470376 2025-05-11,22:50:28.000,131,11117273,123165,0,1747003827,13931.8816898,40.464050070004305,53104.268806800006 2025-05-11,22:50:29.000,131,11117249,123125,0,1747003828,13931.955789209991,40.534541369997896,53104.3037424 2025-05-11,22:50:30.000,131,11117286,123205,0,1747003829,13932.023152310001,40.597983539999404,53104.21290984 2025-05-11,22:50:31.000,131,11117331,123285,0,1747003830,13932.103988030001,40.70372049000434,53104.27579392 2025-05-11,22:50:32.000,131,11117232,123005,0,1747003831,13932.083779100001,40.75306439999986,53104.2338712 2025-05-11,22:50:33.000,131,11117264,123245,0,1747003832,13931.98273445,40.73896614000114,53104.26181968001 2025-05-11,22:50:34.000,131,11117317,123245,0,1747003833,13931.78064515,40.76011352999922,53104.2338712 2025-05-11,22:50:35.000,131,11117258,123285,0,1747003834,13931.517929059999,40.90814526000031,53104.247845440004 2025-05-11,22:50:36.000,131,11117262,122925,0,1747003835,13931.423620719994,41.11961916000291,53104.24085832001 2025-05-11,22:50:37.000,131,11117283,123205,0,1747003836,13931.336048689998,41.267650890004006,53104.247845440004 2025-05-11,22:50:38.000,131,11117268,123205,0,1747003837,13931.073332599997,41.34519132000423,53104.21989696001 2025-05-11,22:50:39.000,131,11117275,123285,0,1747003838,13930.70283555,41.408633489998465,53104.21290984 2025-05-11,22:50:40.000,131,11117241,123005,0,1747003839,13930.6017909,41.465026530000614,53104.129064400004 2025-05-11,22:50:41.000,131,11117294,123365,0,1747003840,13930.64220876,41.627156520000426,53104.129064400004 2025-05-11,22:50:42.000,131,11117289,122605,0,1747003841,13930.729780789996,41.71174608000001,53104.13605152 2025-05-11,22:50:43.000,131,11117293,123245,0,1747003842,13930.68262662,41.66945130000386,53104.12207728001 2025-05-11,22:50:44.000,131,11117320,123285,0,1747003843,13930.48053732,41.54256696000084,53104.15701288 2025-05-11,22:50:45.000,131,11117243,123205,0,1747003844,13930.27171170999,41.507321310004045,53104.09412880001 2025-05-11,22:50:46.000,131,11117319,123045,0,1747003845,13930.157194439998,41.5496160900002,53104.11509016 2025-05-11,22:50:47.000,131,11117267,123085,0,1747003846,13930.096567649998,41.58486174000427,53104.10810304 2025-05-11,22:50:48.000,131,11117299,123165,0,1747003847,13930.116776579998,41.60600913000235,53104.129064400004 2025-05-11,22:50:49.000,131,11117308,123045,0,1747003848,13930.130249199989,41.6483039099985,53104.06618032 2025-05-11,22:50:50.000,131,11117302,123325,0,1747003849,13930.069622409988,41.73289346999809,53104.05220608001 2025-05-11,22:50:51.000,131,11117241,123045,0,1747003850,13929.934896209998,41.70469695000065,53104.080154560004 2025-05-11,22:50:52.000,131,11117295,123125,0,1747003851,13929.753015839997,41.61305826000171,53104.08714168 2025-05-11,22:50:53.000,131,11117320,123205,0,1747003852,13929.577871779991,41.53551783000148,53104.07316744001 2025-05-11,22:50:54.000,131,11117282,123205,0,1747003853,13929.56439916,41.52846870000212,53104.06618032 2025-05-11,22:50:55.000,131,11117233,123085,0,1747003854,13929.530717609996,41.5496160900002,53104.0591932 2025-05-11,22:50:56.000,131,11117272,123285,0,1747003855,13929.348837239995,41.58486174000427,53104.03823184 2025-05-11,22:50:57.000,131,11117271,123125,0,1747003856,13929.045703289994,41.60600913000235,53104.01727048 2025-05-11,22:50:58.000,131,11117306,122965,0,1747003857,13928.843613989993,41.634205649999785,53104.06618032 2025-05-11,22:50:59.000,131,11117314,123125,0,1747003858,13928.594370519997,41.65535303999786,53104.05220608001 2025-05-11,22:51:00.000,131,11117245,123005,0,1747003859,13928.479853249992,41.7610899900028,53104.02425760001 2025-05-11,22:51:01.000,131,11117281,123365,0,1747003860,13928.479853249992,41.923219980002614,53104.01727048 2025-05-11,22:51:02.000,131,11117311,123125,0,1747003861,13928.425962770001,41.97961302000476,53104.01727048 2025-05-11,22:51:03.000,131,11117334,123165,0,1747003862,13928.318181809991,41.97256388999813,53104.07316744001 2025-05-11,22:51:04.000,131,11117266,123245,0,1747003863,13928.14303775,42.0078095400022,53104.05220608001 2025-05-11,22:51:05.000,131,11117234,123005,0,1747003864,13928.02178417,42.07125171000371,53104.05220608001 2025-05-11,22:51:06.000,131,11117277,122925,0,1747003865,13927.887057969994,42.22633257000416,53104.09412880001 2025-05-11,22:51:07.000,131,11117312,123005,0,1747003866,13927.732122839989,42.33206952000182,53104.0591932 2025-05-11,22:51:08.000,131,11117351,123525,0,1747003867,13927.631078189988,42.41665908000141,53104.04521896 2025-05-11,22:51:09.000,131,11117265,123165,0,1747003868,13927.658023429998,42.33911865000118,53104.01028336 2025-05-11,22:51:10.000,131,11117269,123085,0,1747003869,13927.718650219998,42.41665908000141,53103.982334880006 2025-05-11,22:51:11.000,131,11117301,122845,0,1747003870,13927.772540699989,42.52239602999907,53104.04521896 2025-05-11,22:51:12.000,131,11117300,123045,0,1747003871,13927.597396639998,42.61403471999802,53104.0591932 2025-05-11,22:51:13.000,131,11117241,123045,0,1747003872,13927.361625789992,42.677476889999525,53104.03823184 2025-05-11,22:51:14.000,131,11117248,123205,0,1747003873,13927.193218039996,42.51534689999971,53104.02425760001 2025-05-11,22:51:15.000,131,11117261,123165,0,1747003874,13927.193218039996,42.40960995000205,53104.07316744001 2025-05-11,22:51:16.000,131,11117264,123365,0,1747003875,13927.240372209992,42.38846256000397,53104.101115920006 2025-05-11,22:51:17.000,131,11117278,123045,0,1747003876,13927.139327559991,42.51534689999971,53104.101115920006 2025-05-11,22:51:18.000,131,11117241,123285,0,1747003877,13926.930501949995,42.57173994000186,53104.13605152 2025-05-11,22:51:19.000,131,11117254,123325,0,1747003878,13926.84292992,42.48010125000292,53104.129064400004 2025-05-11,22:51:20.000,131,11117255,122925,0,1747003879,13926.88334778,42.38141343000461,53104.15701288 2025-05-11,22:51:21.000,131,11117268,123045,0,1747003880,13926.92376564,42.40256082000269,53104.18496136 2025-05-11,22:51:22.000,131,11117305,122925,0,1747003881,13926.789039439995,42.48010125000292,53104.20592272 2025-05-11,22:51:23.000,131,11117260,123045,0,1747003882,13926.506114419994,42.451904729998205,53104.31072952001 2025-05-11,22:51:24.000,131,11117344,123165,0,1747003883,13926.357915599998,42.48715038000228,53104.40156208 2025-05-11,22:51:25.000,131,11117242,123085,0,1747003884,13926.209716780002,42.57878907000122,53104.35265224 2025-05-11,22:51:26.000,131,11117272,122845,0,1747003885,13925.913319139996,42.719771670002956,53104.33867800001 2025-05-11,22:51:27.000,131,11117267,122845,0,1747003886,13925.49566791999,42.677476889999525,53104.296755280004 2025-05-11,22:51:28.000,131,11117266,123125,0,1747003887,13925.320523859999,42.543543420004426,53104.28278104 2025-05-11,22:51:29.000,131,11117259,123325,0,1747003888,13925.367678029994,42.52944515999843,53104.317716640006 2025-05-11,22:51:30.000,131,11117296,123165,0,1747003889,13925.232951829988,42.58583820000058,53104.296755280004 2025-05-11,22:51:31.000,131,11117343,122965,0,1747003890,13924.862454779992,42.501248640000995,53104.34566512 2025-05-11,22:51:32.000,131,11117316,123365,0,1747003891,13924.56605714,42.282725609999034,53104.34566512 2025-05-11,22:51:33.000,131,11117321,123165,0,1747003892,13924.57952975999,42.11354648999986,53104.35265224 2025-05-11,22:51:34.000,131,11117294,122725,0,1747003893,13924.491957729995,42.16993953000201,53104.366626480005 2025-05-11,22:51:35.000,131,11117300,122685,0,1747003894,13924.182087469999,42.141743010004575,53104.366626480005 2025-05-11,22:51:36.000,131,11117294,123205,0,1747003895,13923.845271969993,41.97256388999813,53104.3736136 2025-05-11,22:51:37.000,131,11117319,122765,0,1747003896,13923.750963630002,41.69764782000129,53104.35265224 2025-05-11,22:51:38.000,131,11117309,123205,0,1747003897,13923.710545770002,41.53551783000148,53104.40156208 2025-05-11,22:51:39.000,131,11117263,123325,0,1747003898,13923.461302299991,41.457977400001255,53104.3736136 2025-05-11,22:51:40.000,131,11117254,123125,0,1747003899,13923.1244868,41.274700020003365,53104.35265224 2025-05-11,22:51:41.000,131,11117347,123085,0,1747003900,13923.050387389994,41.105520900004194,53104.35265224 2025-05-11,22:51:42.000,131,11117308,122965,0,1747003901,13923.09754155999,41.02093134000461,53104.366626480005 2025-05-11,22:51:43.000,131,11117317,123005,0,1747003902,13922.908924879994,40.98568569000054,53104.38060072 2025-05-11,22:51:44.000,131,11117306,123325,0,1747003903,13922.450855800002,40.830604830000084,53104.366626480005 2025-05-11,22:51:45.000,131,11117267,123165,0,1747003904,13922.20834864,40.774211789997935,53104.35265224 2025-05-11,22:51:46.000,131,11117286,123245,0,1747003905,13922.12751292,40.80945744000201,53104.35963936001 2025-05-11,22:51:47.000,131,11117295,123205,0,1747003906,13921.96584148,40.816506570001366,53104.38060072 2025-05-11,22:51:48.000,131,11117287,123365,0,1747003907,13921.750279559994,40.633229190003476,53104.35963936001 2025-05-11,22:51:49.000,131,11117312,123285,0,1747003908,13921.474090850003,40.407657030002156,53104.35963936001 2025-05-11,22:51:50.000,131,11117294,123525,0,1747003909,13921.164220589992,40.34421486000065,53104.34566512 2025-05-11,22:51:51.000,131,11117262,123285,0,1747003910,13920.92171342999,40.33716573000129,53104.32470376 2025-05-11,22:51:52.000,131,11117304,123365,0,1747003911,13920.84087770999,40.414706160001515,53104.35963936001 2025-05-11,22:51:53.000,131,11117283,123085,0,1747003912,13920.874559259995,40.31601834000321,53104.35963936001 2025-05-11,22:51:54.000,131,11117277,123045,0,1747003913,13920.7667783,40.32306747000257,53104.34566512 2025-05-11,22:51:55.000,131,11117259,123205,0,1747003914,13920.483853279999,40.33011660000193,53104.366626480005 2025-05-11,22:51:56.000,131,11117231,123365,0,1747003915,13920.335654459988,40.196183129999554,53104.42252344 2025-05-11,22:51:57.000,131,11117304,123445,0,1747003916,13920.416490179989,40.08339705000253,53104.32470376 2025-05-11,22:51:58.000,131,11117283,123165,0,1747003917,13920.510798519994,40.175035740001476,53104.38758784001 2025-05-11,22:51:59.000,131,11117237,123365,0,1747003918,13920.456908039989,40.32306747000257,53104.33867800001 2025-05-11,22:52:00.000,131,11117308,123205,0,1747003919,13920.200928259997,40.37946051000472,53104.39457496 2025-05-11,22:52:01.000,131,11117306,123365,0,1747003920,13920.045993129992,40.2878218199985,53104.485407520006 2025-05-11,22:52:02.000,131,11117224,123205,0,1747003921,13920.039256819997,40.27372355999978,53104.40854920001 2025-05-11,22:52:03.000,131,11117318,123245,0,1747003922,13919.998838959997,40.28077268999914,53104.464446160004 2025-05-11,22:52:04.000,131,11117275,123325,0,1747003923,13919.911266930001,40.31601834000321,53104.464446160004 2025-05-11,22:52:05.000,131,11117256,123285,0,1747003924,13919.904530619991,40.33011660000193,53104.54130448 2025-05-11,22:52:06.000,131,11117303,123325,0,1747003925,13920.099883609997,40.30192008000449,53104.59021432 2025-05-11,22:52:07.000,131,11117266,123245,0,1747003926,13920.086410989992,40.30896921000385,53104.604188560006 2025-05-11,22:52:08.000,131,11117280,123005,0,1747003927,13919.918003239996,40.421755290000874,53104.68104688 2025-05-11,22:52:09.000,131,11117311,123165,0,1747003928,13919.76980442,40.57683615000133,53104.7579052 2025-05-11,22:52:10.000,131,11117308,123205,0,1747003929,13919.74285917999,40.73191701000178,53104.76489232001 2025-05-11,22:52:11.000,131,11117344,123285,0,1747003930,13919.816958589996,40.73191701000178,53104.7579052 2025-05-11,22:52:12.000,131,11117291,122845,0,1747003931,13919.877585379996,40.80945744000201,53104.869699120005 2025-05-11,22:52:13.000,131,11117272,123285,0,1747003932,13919.843903829991,40.90109613000095,53104.99546728 2025-05-11,22:52:14.000,131,11117309,123045,0,1747003933,13919.695705009995,40.89404700000159,53104.95354456 2025-05-11,22:52:15.000,131,11117319,123245,0,1747003934,13919.70244131999,40.91519438999967,53104.988480160006 2025-05-11,22:52:16.000,131,11117327,123365,0,1747003935,13919.816958589996,41.06322612000076,53105.14918392001 2025-05-11,22:52:17.000,131,11117324,123325,0,1747003936,13919.64855084,41.25355262999801,53105.12822256001 2025-05-11,22:52:18.000,131,11117277,123285,0,1747003937,13919.372362129994,41.36633871000231,53105.17713240001 2025-05-11,22:52:19.000,131,11117313,123485,0,1747003938,13919.325207959999,41.457977400001255,53105.28892632 2025-05-11,22:52:20.000,131,11117336,123405,0,1747003939,13919.50708833,41.57781261000491,53105.26796496001 2025-05-11,22:52:21.000,131,11117313,123365,0,1747003940,13919.473406779995,41.6483039099985,53105.323861920006 2025-05-11,22:52:22.000,131,11117280,123005,0,1747003941,13919.325207959999,41.70469695000065,53105.33084904 2025-05-11,22:52:23.000,131,11117339,123365,0,1747003942,13919.224163309998,41.69764782000129,53105.421681600004 2025-05-11,22:52:24.000,131,11117292,123445,0,1747003943,13919.136591279988,41.690598690001934,53105.49853992 2025-05-11,22:52:25.000,131,11117335,123285,0,1747003944,13919.001865079998,41.76813912000216,53105.54744976 2025-05-11,22:52:26.000,131,11117323,123205,0,1747003945,13918.873875190002,41.98666215000412,53105.64526944 2025-05-11,22:52:27.000,131,11117335,123125,0,1747003946,13918.860402569997,42.17698866000137,53105.61732096 2025-05-11,22:52:28.000,131,11117334,123445,0,1747003947,13918.698731129996,42.17698866000137,53105.659243680006 2025-05-11,22:52:29.000,131,11117233,123285,0,1747003948,13918.52358706999,42.148792140003934,53105.67321792 2025-05-11,22:52:30.000,131,11117369,123205,0,1747003949,13918.52358706999,42.085349970002426,53105.67321792 2025-05-11,22:52:31.000,131,11117363,123205,0,1747003950,13918.55053231,42.043055189998995,53105.708153520005 2025-05-11,22:52:32.000,131,11117296,123325,0,1747003951,13918.274343599995,42.00076041000284,53105.708153520005 2025-05-11,22:52:33.000,131,11117301,123805,0,1747003952,13917.998154889989,41.8950234599979,53105.81296032 2025-05-11,22:52:34.000,131,11117308,123525,0,1747003953,13917.903846549998,41.88797432999854,53105.77103760001 2025-05-11,22:52:35.000,131,11117303,123365,0,1747003954,13917.863428689998,41.902072590004536,53105.83392168 2025-05-11,22:52:36.000,131,11117244,123645,0,1747003955,13917.654603080002,41.95141650000005,53105.826934560006 2025-05-11,22:52:37.000,131,11117300,123485,0,1747003956,13917.492931640001,41.97256388999813,53105.8409088 2025-05-11,22:52:38.000,131,11117329,123685,0,1747003957,13917.452513780001,41.95141650000005,53105.81296032 2025-05-11,22:52:39.000,131,11117288,123605,0,1747003958,13917.34473281999,41.93026911000197,53105.86885728001 2025-05-11,22:52:40.000,131,11117280,123645,0,1747003959,13917.12243458999,41.93731824000133,53105.875844400005 2025-05-11,22:52:41.000,131,11117260,123485,0,1747003960,13916.826036949999,41.97256388999813,53105.81994744001 2025-05-11,22:52:42.000,131,11117324,123525,0,1747003961,13916.583529789998,42.01485867000156,53105.778024720006 2025-05-11,22:52:43.000,131,11117257,123365,0,1747003962,13916.293868460001,42.12059561999922,53105.81296032 2025-05-11,22:52:44.000,131,11117286,123605,0,1747003963,13915.90989879,42.268627350000315,53105.81296032 2025-05-11,22:52:45.000,131,11117286,123565,0,1747003964,13915.566346979998,42.39551169000333,53105.75007624001 2025-05-11,22:52:46.000,131,11117255,123405,0,1747003965,13915.121750519997,42.444855599998846,53105.76405048 2025-05-11,22:52:47.000,131,11117266,123325,0,1747003966,13914.737780849995,42.38141343000461,53105.708153520005 2025-05-11,22:52:48.000,131,11117304,123605,0,1747003967,13914.495273689994,42.317971260003105,53105.71514064 2025-05-11,22:52:49.000,131,11117285,123605,0,1747003968,13914.252766529993,42.261578220000956,53105.68020504001 2025-05-11,22:52:50.000,131,11117260,123485,0,1747003969,13913.949632579992,42.34616778000054,53105.659243680006 2025-05-11,22:52:51.000,131,11117287,123605,0,1747003970,13913.56566290999,42.38141343000461,53105.589372480004 2025-05-11,22:52:52.000,131,11117273,123605,0,1747003971,13913.148011689998,42.43075734000013,53105.589372480004 2025-05-11,22:52:53.000,131,11117290,123765,0,1747003972,13912.777514640002,42.40960995000205,53105.53347552001 2025-05-11,22:52:54.000,131,11117271,123525,0,1747003973,13912.39354497,42.37436429999798,53105.44963008 2025-05-11,22:52:55.000,131,11117323,123605,0,1747003974,13912.117356259994,42.38141343000461,53105.40072024 2025-05-11,22:52:56.000,131,11117347,123605,0,1747003975,13911.928739579998,42.38141343000461,53105.323861920006 2025-05-11,22:52:57.000,131,11117352,123645,0,1747003976,13911.800749689988,42.38141343000461,53105.274952080006 2025-05-11,22:52:58.000,131,11117309,123565,0,1747003977,13911.841167549988,42.39551169000333,53105.23302936 2025-05-11,22:52:59.000,131,11117312,123565,0,1747003978,13911.605396699997,42.41665908000141,53105.22604224001 2025-05-11,22:53:00.000,131,11117323,123565,0,1747003979,13911.181009169995,42.508297770000354,53105.16315816 2025-05-11,22:53:01.000,131,11117326,123885,0,1747003980,13910.662313299988,42.42370821000077,53105.12822256001 2025-05-11,22:53:02.000,131,11117313,123925,0,1747003981,13910.466960309997,42.34616778000054,53105.04437712 2025-05-11,22:53:03.000,131,11117332,123525,0,1747003982,13910.561268650003,42.33206952000182,53105.0723256 2025-05-11,22:53:04.000,131,11117255,123525,0,1747003983,13910.480432930002,42.42370821000077,53104.95354456 2025-05-11,22:53:05.000,131,11117332,123805,0,1747003984,13910.143617429996,42.508297770000354,53104.967518800004 2025-05-11,22:53:06.000,131,11117299,123525,0,1747003985,13909.759647759995,42.40960995000205,53104.918608960004 2025-05-11,22:53:07.000,131,11117279,123685,0,1747003986,13909.64513048999,42.37436429999798,53104.90463472 2025-05-11,22:53:08.000,131,11117316,124045,0,1747003987,13909.70575727999,42.451904729998205,53104.86271200001 2025-05-11,22:53:09.000,131,11117302,123885,0,1747003988,13909.591240009999,42.47305212000356,53104.85572488 2025-05-11,22:53:10.000,131,11117285,123844,0,1747003989,13909.416095949993,42.43780646999949,53104.84175064001 2025-05-11,22:53:11.000,131,11117264,123805,0,1747003990,13909.429568569998,42.39551169000333,53104.84873776 2025-05-11,22:53:12.000,131,11117271,123445,0,1747003991,13909.618185249994,42.494199510001636,53104.84175064001 2025-05-11,22:53:13.000,131,11117297,124005,0,1747003992,13909.66533941999,42.64928037000209,53104.820789280006 2025-05-11,22:53:14.000,131,11117266,123725,0,1747003993,13909.564294769989,42.75501731999975,53104.80681504 2025-05-11,22:53:15.000,131,11117324,123725,0,1747003994,13909.510404289998,42.77616470999783,53104.799827920004 2025-05-11,22:53:16.000,131,11117255,124005,0,1747003995,13909.591240009999,42.74091906000103,53104.80681504 2025-05-11,22:53:17.000,131,11117311,123645,0,1747003996,13909.658603109994,42.79026297000382,53104.81380216001 2025-05-11,22:53:18.000,131,11117314,123725,0,1747003997,13909.631657869999,42.8114103600019,53104.820789280006 2025-05-11,22:53:19.000,131,11117320,123765,0,1747003998,13909.584503699989,42.83255774999998,53104.79284080001 2025-05-11,22:53:20.000,131,11117259,123965,0,1747003999,13909.564294769989,42.903049050000845,53104.85572488 2025-05-11,22:53:21.000,131,11117285,123925,0,1747004000,13909.62492155999,42.903049050000845,53104.87668624 2025-05-11,22:53:22.000,131,11117293,123765,0,1747004001,13909.597976319994,42.910098180000205,53104.81380216001 2025-05-11,22:53:23.000,131,11117304,123685,0,1747004002,13909.523876909989,42.910098180000205,53104.799827920004 2025-05-11,22:53:24.000,131,11117274,123885,0,1747004003,13909.436304879993,42.97354035000171,53104.799827920004 2025-05-11,22:53:25.000,131,11117266,123685,0,1747004004,13909.496931669994,43.06517904000066,53104.771879440006 2025-05-11,22:53:26.000,131,11117308,124125,0,1747004005,13909.638394179994,43.10747382000409,53104.81380216001 2025-05-11,22:53:27.000,131,11117265,124045,0,1747004006,13909.77312038,43.03698252000322,53104.84873776 2025-05-11,22:53:28.000,131,11117281,124005,0,1747004007,13909.880901339995,43.02993339000386,53104.83476352 2025-05-11,22:53:29.000,131,11117317,123965,0,1747004008,13909.961737059995,43.093375559998094,53104.86271200001 2025-05-11,22:53:30.000,131,11117271,124245,0,1747004009,13909.92805550999,43.142719470000884,53104.85572488 2025-05-11,22:53:31.000,131,11117295,124005,0,1747004010,13909.91458289,43.1568177299996,53104.84873776 2025-05-11,22:53:32.000,131,11117257,124205,0,1747004011,13910.02910015999,43.17091598999832,53104.820789280006 2025-05-11,22:53:33.000,131,11117230,124325,0,1747004012,13910.109935879991,43.27665294000326,53104.85572488 2025-05-11,22:53:34.000,131,11117278,124285,0,1747004013,13910.0560454,43.38238989000092,53104.84873776 2025-05-11,22:53:35.000,131,11117306,124045,0,1747004014,13909.87416503,43.56566726999881,53104.83476352 2025-05-11,22:53:36.000,131,11117229,124365,0,1747004015,13909.66533941999,43.68550248000247,53104.92559608 2025-05-11,22:53:37.000,131,11117337,124445,0,1747004016,13909.530613219998,43.69255161000183,53104.87668624 2025-05-11,22:53:38.000,131,11117293,124125,0,1747004017,13909.429568569998,43.720748129999265,53104.87668624 2025-05-11,22:53:39.000,131,11117300,124485,0,1747004018,13909.416095949993,43.727797259998624,53104.89066048001 2025-05-11,22:53:40.000,131,11117283,124005,0,1747004019,13909.301578680002,43.75599378000334,53104.89066048001 2025-05-11,22:53:41.000,131,11117206,124325,0,1747004020,13909.032126279992,43.826485080004204,53104.869699120005 2025-05-11,22:53:42.000,131,11117316,124245,0,1747004021,13908.79635543,43.88287811999908,53104.88367336 2025-05-11,22:53:43.000,131,11117276,124245,0,1747004022,13908.580793509995,43.98156594000466,53104.84175064001 2025-05-11,22:53:44.000,131,11117252,123965,0,1747004023,13908.398913139994,44.08730289000232,53104.81380216001 2025-05-11,22:53:45.000,131,11117277,124285,0,1747004024,13908.102515500002,44.178941580001265,53104.76489232001 2025-05-11,22:53:46.000,131,11117266,124325,0,1747004025,13907.752227379991,44.20008896999934,53104.68104688 2025-05-11,22:53:47.000,131,11117270,124205,0,1747004026,13907.48951128999,44.20008896999934,53104.632137040004 2025-05-11,22:53:48.000,131,11117275,124605,0,1747004027,13907.422148189995,44.129597669998475,53104.632137040004 2025-05-11,22:53:49.000,131,11117246,124405,0,1747004028,13907.28742198999,44.04500810999889,53104.47143328 2025-05-11,22:53:50.000,131,11117310,124285,0,1747004029,13907.152695789999,44.02386072000081,53104.56925296 2025-05-11,22:53:51.000,131,11117235,124285,0,1747004030,13906.984288039988,43.995664200003375,53104.49938176 2025-05-11,22:53:52.000,131,11117277,124205,0,1747004031,13906.782198740002,43.861730730001,53104.42252344 2025-05-11,22:53:53.000,131,11117298,124605,0,1747004032,13906.633999919992,43.79828855999949,53104.42252344 2025-05-11,22:53:54.000,131,11117330,124325,0,1747004033,13906.47906479,43.727797259998624,53104.3736136 2025-05-11,22:53:55.000,131,11117294,124325,0,1747004034,13906.19613977,43.65730595999776,53104.28976816001 2025-05-11,22:53:56.000,131,11117293,124205,0,1747004035,13905.953632609999,43.530421620002016,53104.3037424 2025-05-11,22:53:57.000,131,11117320,124245,0,1747004036,13905.812170099998,43.37534076000156,53104.3037424 2025-05-11,22:53:58.000,131,11117268,124285,0,1747004037,13905.933423679999,43.20616164000239,53104.24085832001 2025-05-11,22:53:59.000,131,11117244,124565,0,1747004038,13906.101831429994,43.07222817000002,53104.198935600005 2025-05-11,22:54:00.000,131,11117273,124205,0,1747004039,13905.866060579989,42.966491220002354,53104.17098712001 2025-05-11,22:54:01.000,131,11117304,124245,0,1747004040,13905.603344490002,42.93829470000492,53104.150025760006 2025-05-11,22:54:02.000,131,11117338,124325,0,1747004041,13905.407991499997,42.903049050000845,53104.04521896 2025-05-11,22:54:03.000,131,11117323,124285,0,1747004042,13905.414727809992,42.86075427000469,53104.0591932 2025-05-11,22:54:04.000,131,11117344,124285,0,1747004043,13905.468618289997,42.74091906000103,53104.031244720005 2025-05-11,22:54:05.000,131,11117279,124205,0,1747004044,13905.394518879992,42.59288732999994,53103.982334880006 2025-05-11,22:54:06.000,131,11117269,124325,0,1747004045,13905.300210540001,42.57173994000186,53103.961373520004 2025-05-11,22:54:07.000,131,11117276,124245,0,1747004046,13905.09812124,42.61403471999802,53103.95438640001 2025-05-11,22:54:08.000,131,11117272,124165,0,1747004047,13904.94992241999,42.5999364599993,53103.961373520004 2025-05-11,22:54:09.000,131,11117253,124125,0,1747004048,13905.024021829995,42.52944515999843,53103.9194508 2025-05-11,22:54:10.000,131,11117298,124205,0,1747004049,13905.19242957999,42.53649428999779,53103.90547656001 2025-05-11,22:54:11.000,131,11117255,124565,0,1747004050,13905.185693269996,42.59288732999994,53103.96836064 2025-05-11,22:54:12.000,131,11117314,124445,0,1747004051,13904.821932529994,42.684526019998884,53103.94041216 2025-05-11,22:54:13.000,131,11117249,124285,0,1747004052,13904.505325959988,42.80436123000254,53103.89150232 2025-05-11,22:54:14.000,131,11117350,124125,0,1747004053,13904.565952749988,42.903049050000845,53103.89848944 2025-05-11,22:54:15.000,131,11117268,124005,0,1747004054,13904.606370609989,42.98058948000107,53103.94041216 2025-05-11,22:54:16.000,131,11117257,124325,0,1747004055,13904.404281310002,42.88895079000213,53103.863553840005 2025-05-11,22:54:17.000,131,11117255,124485,0,1747004056,13904.283027730002,42.79731210000318,53103.89150232 2025-05-11,22:54:18.000,131,11117293,124365,0,1747004057,13904.343654520002,42.846656009998696,53103.94739928 2025-05-11,22:54:19.000,131,11117257,124165,0,1747004058,13904.417753929993,43.0581299100013,53103.87752808 2025-05-11,22:54:20.000,131,11117257,124325,0,1747004059,13904.478380719993,43.17091598999832,53103.82861824 2025-05-11,22:54:21.000,131,11117272,124485,0,1747004060,13904.478380719993,43.27665294000326,53103.82861824 2025-05-11,22:54:22.000,131,11117307,124285,0,1747004061,13904.539007509993,43.27665294000326,53103.9194508 2025-05-11,22:54:23.000,131,11117277,124325,0,1747004062,13904.532271199998,43.32599684999877,53103.8495796 2025-05-11,22:54:24.000,131,11117316,124445,0,1747004063,13904.518798579993,43.38943902000028,53103.94041216 2025-05-11,22:54:25.000,131,11117289,124365,0,1747004064,13904.552480129998,43.537470750001376,53103.89150232 2025-05-11,22:54:26.000,131,11117287,124525,0,1747004065,13904.700678949994,43.67845335000311,53103.95438640001 2025-05-11,22:54:27.000,131,11117314,124005,0,1747004066,13904.842141459994,43.720748129999265,53104.00329624001 2025-05-11,22:54:28.000,131,11117286,124645,0,1747004067,13904.80845990999,43.69960074000119,53103.99630912 2025-05-11,22:54:29.000,131,11117284,124285,0,1747004068,13904.794987289999,43.83353421000356,53104.04521896 2025-05-11,22:54:30.000,131,11117299,124325,0,1747004069,13904.794987289999,43.988615070004016,53104.09412880001 2025-05-11,22:54:31.000,131,11117236,124245,0,1747004070,13904.794987289999,44.129597669998475,53104.129064400004 2025-05-11,22:54:32.000,131,11117328,123965,0,1747004071,13904.794987289999,44.178941580001265,53104.21989696001 2025-05-11,22:54:33.000,131,11117293,124325,0,1747004072,13904.82866883999,44.30582592000428,53104.22688408 2025-05-11,22:54:34.000,131,11117230,124445,0,1747004073,13904.774778359999,44.33402244000172,53104.26181968001 2025-05-11,22:54:35.000,131,11117287,124085,0,1747004074,13904.734360499999,44.38336635000451,53104.35265224 2025-05-11,22:54:36.000,131,11117297,124205,0,1747004075,13904.707415259989,44.4186120000013,53104.35265224 2025-05-11,22:54:37.000,131,11117336,124365,0,1747004076,13904.714151569999,44.48205417000281,53104.3736136 2025-05-11,22:54:38.000,131,11117321,124525,0,1747004077,13904.660261089994,44.411562870001944,53104.32470376 2025-05-11,22:54:39.000,131,11117290,123965,0,1747004078,13904.579425369993,44.24238375000277,53104.34566512 2025-05-11,22:54:40.000,131,11117303,124805,0,1747004079,13904.687206329989,44.178941580001265,53104.35265224 2025-05-11,22:54:41.000,131,11117209,124125,0,1747004080,13904.815196219999,44.38336635000451,53104.40854920001 2025-05-11,22:54:42.000,131,11117303,124365,0,1747004081,13904.734360499999,44.4186120000013,53104.45745904001 2025-05-11,22:54:43.000,131,11117308,124645,0,1747004082,13904.646788469989,44.25648201000149,53104.45745904001 2025-05-11,22:54:44.000,131,11117320,124365,0,1747004083,13904.734360499999,44.06615550000424,53104.45047192 2025-05-11,22:54:45.000,131,11117283,124285,0,1747004084,13904.754569429999,43.98156594000466,53104.47842040001 2025-05-11,22:54:46.000,131,11117260,124325,0,1747004085,13904.687206329989,44.02386072000081,53104.49938176 2025-05-11,22:54:47.000,131,11117299,124445,0,1747004086,13904.781514669994,44.08730289000232,53104.47143328 2025-05-11,22:54:48.000,131,11117282,124485,0,1747004087,13905.07117599999,44.1084502800004,53104.49239464 2025-05-11,22:54:49.000,131,11117259,124205,0,1747004088,13905.232847439991,44.185990710000624,53104.61117568 2025-05-11,22:54:50.000,131,11117247,124325,0,1747004089,13905.17895696,44.25648201000149,53104.653098400006 2025-05-11,22:54:51.000,131,11117262,124285,0,1747004090,13904.90950455999,44.228285490004055,53104.62514992001 2025-05-11,22:54:52.000,131,11117293,123805,0,1747004091,13904.88929562999,44.21418722999806,53104.68104688 2025-05-11,22:54:53.000,131,11117304,124365,0,1747004092,13905.165484339996,44.298776789997646,53104.67405976001 2025-05-11,22:54:54.000,131,11117297,124485,0,1747004093,13905.354101019992,44.32697331000236,53104.72296960001 2025-05-11,22:54:55.000,131,11117310,124525,0,1747004094,13905.293474229991,44.26353114000085,53104.750918080004 2025-05-11,22:54:56.000,131,11117312,124285,0,1747004095,13905.17895696,44.24238375000277,53104.750918080004 2025-05-11,22:54:57.000,131,11117364,124485,0,1747004096,13905.226111129996,44.171892450001906,53104.84175064001 2025-05-11,22:54:58.000,131,11117332,124645,0,1747004097,13905.293474229991,44.136646799997834,53104.8277764 2025-05-11,22:54:59.000,131,11117346,124045,0,1747004098,13905.246320059996,44.08730289000232,53104.86271200001 2025-05-11,22:55:00.000,131,11117273,124565,0,1747004099,13905.205902199996,44.08730289000232,53104.87668624 2025-05-11,22:55:01.000,131,11117309,124565,0,1747004100,13905.19242957999,44.08730289000232,53104.90463472 2025-05-11,22:55:02.000,131,11117286,124485,0,1747004101,13905.09138492999,44.05910637000488,53104.92559608 2025-05-11,22:55:03.000,131,11117235,124605,0,1747004102,13904.87582301,44.05205723999825,53104.91162184001 2025-05-11,22:55:04.000,131,11117281,124445,0,1747004103,13904.821932529994,44.03795897999953,53104.91162184001 2025-05-11,22:55:05.000,131,11117285,124325,0,1747004104,13905.024021829995,43.92517290000251,53104.967518800004 2025-05-11,22:55:06.000,131,11117258,124485,0,1747004105,13905.09138492999,43.889927249998436,53104.99546728 2025-05-11,22:55:07.000,131,11117307,124565,0,1747004106,13905.01728552,43.93222203000187,53104.99546728 2025-05-11,22:55:08.000,131,11117248,124285,0,1747004107,13905.07791231,43.93222203000187,53104.988480160006 2025-05-11,22:55:09.000,131,11117267,124565,0,1747004108,13905.044230759995,43.87582898999972,53105.02341576 2025-05-11,22:55:10.000,131,11117316,124125,0,1747004109,13904.963395039995,43.88287811999908,53105.02341576 2025-05-11,22:55:11.000,131,11117254,124405,0,1747004110,13905.084648619995,44.009762460002094,53105.04437712 2025-05-11,22:55:12.000,131,11117264,124365,0,1747004111,13905.232847439991,44.002713330002734,53105.11424832 2025-05-11,22:55:13.000,131,11117279,124085,0,1747004112,13905.273265299991,44.01681159000145,53105.107261200006 2025-05-11,22:55:14.000,131,11117273,124485,0,1747004113,13905.266528989996,44.0732046300036,53105.19110664 2025-05-11,22:55:15.000,131,11117345,124005,0,1747004114,13905.441673050002,44.178941580001265,53105.24001648 2025-05-11,22:55:16.000,131,11117303,124365,0,1747004115,13905.650498659998,44.171892450001906,53105.28892632 2025-05-11,22:55:17.000,131,11117312,124285,0,1747004116,13905.562926630002,44.06615550000424,53105.323861920006 2025-05-11,22:55:18.000,131,11117333,124165,0,1747004117,13905.482090910002,43.96746767999866,53105.35879752 2025-05-11,22:55:19.000,131,11117313,124045,0,1747004118,13905.697652829993,43.995664200003375,53105.43565584001 2025-05-11,22:55:20.000,131,11117346,124325,0,1747004119,13905.96710522999,44.10140115000104,53105.50552704 2025-05-11,22:55:21.000,131,11117329,124285,0,1747004120,13905.933423679999,44.16484332000255,53105.56142400001 2025-05-11,22:55:22.000,131,11117268,124525,0,1747004121,13905.879533199994,44.27058027000021,53105.64526944 2025-05-11,22:55:23.000,131,11117344,124325,0,1747004122,13905.919951059994,44.319924180003,53105.659243680006 2025-05-11,22:55:24.000,131,11117283,124325,0,1747004123,13906.014259399999,44.355169829999795,53105.68020504001 2025-05-11,22:55:25.000,131,11117293,124365,0,1747004124,13906.18940345999,44.30582592000428,53105.778024720006 2025-05-11,22:55:26.000,131,11117285,123844,0,1747004125,13906.22982131999,44.348120700000436,53105.81994744001 2025-05-11,22:55:27.000,131,11117282,124125,0,1747004126,13906.02773201999,44.48910330000217,53105.84789592001 2025-05-11,22:55:28.000,131,11117305,124285,0,1747004127,13905.765015929988,44.48205417000281,53105.89680576001 2025-05-11,22:55:29.000,131,11117281,124485,0,1747004128,13905.852587959998,44.49615243000153,53105.945715600006 2025-05-11,22:55:30.000,131,11117297,124165,0,1747004129,13905.994050469999,44.531398079998326,53105.945715600006 2025-05-11,22:55:31.000,131,11117294,124085,0,1747004130,13905.926687369989,44.630085900003905,53105.945715600006 2025-05-11,22:55:32.000,131,11117299,124045,0,1747004131,13905.812170099998,44.79926502000308,53105.98763832001 2025-05-11,22:55:33.000,131,11117330,124045,0,1747004132,13905.758279619993,44.89090371000202,53106.03654816001 2025-05-11,22:55:34.000,131,11117311,124245,0,1747004133,13905.576399249992,44.88385458000266,53106.092445120004 2025-05-11,22:55:35.000,131,11117300,124045,0,1747004134,13905.401255190001,44.84155979999923,53106.10641936001 2025-05-11,22:55:36.000,131,11117278,124325,0,1747004135,13905.394518879992,44.78516676000436,53106.10641936001 2025-05-11,22:55:37.000,131,11117314,124285,0,1747004136,13905.515772459992,44.74992111000029,53106.1902648 2025-05-11,22:55:38.000,131,11117326,124285,0,1747004137,13905.475354599992,44.70057720000477,53106.1902648 2025-05-11,22:55:39.000,131,11117298,124325,0,1747004138,13905.185693269996,44.68647893999878,53106.23218752001 2025-05-11,22:55:40.000,131,11117311,124365,0,1747004139,13905.01728552,44.60893850999855,53106.23917464 2025-05-11,22:55:41.000,131,11117313,124365,0,1747004140,13904.97686766,44.50320156000089,53106.30205872001 2025-05-11,22:55:42.000,131,11117309,124125,0,1747004141,13905.15874803,44.404513740002585,53106.309045840004 2025-05-11,22:55:43.000,131,11117299,124365,0,1747004142,13905.347364709996,44.348120700000436,53106.309045840004 2025-05-11,22:55:44.000,131,11117329,124365,0,1747004143,13905.253056369991,44.32697331000236,53106.309045840004 2025-05-11,22:55:45.000,131,11117284,124365,0,1747004144,13904.99034027999,44.28467852999893,53106.309045840004 2025-05-11,22:55:46.000,131,11117260,124405,0,1747004145,13904.88929562999,44.2071380999987,53106.35096856001 2025-05-11,22:55:47.000,131,11117281,124645,0,1747004146,13904.91624087,44.171892450001906,53106.3649428 2025-05-11,22:55:48.000,131,11117271,124485,0,1747004147,13904.862350389994,44.24943288000213,53106.3649428 2025-05-11,22:55:49.000,131,11117299,124285,0,1747004148,13904.80845990999,44.27058027000021,53106.378917040005 2025-05-11,22:55:50.000,131,11117259,124405,0,1747004149,13904.90950455999,44.24238375000277,53106.39289128 2025-05-11,22:55:51.000,131,11117289,124525,0,1747004150,13904.983603969995,44.228285490004055,53106.38590416 2025-05-11,22:55:52.000,131,11117327,124205,0,1747004151,13905.11833017,44.36926808999851,53106.41385264 2025-05-11,22:55:53.000,131,11117333,124445,0,1747004152,13905.407991499997,44.531398079998326,53106.476736720004 2025-05-11,22:55:54.000,131,11117262,124285,0,1747004153,13905.468618289997,44.573692860001756,53106.52564656 2025-05-11,22:55:55.000,131,11117323,124405,0,1747004154,13905.246320059996,44.50320156000089,53106.5046852 2025-05-11,22:55:56.000,131,11117307,124285,0,1747004155,13905.17222064999,44.43975938999938,53106.53962080001 2025-05-11,22:55:57.000,131,11117291,124165,0,1747004156,13905.407991499997,44.43271026000002,53106.58154352 2025-05-11,22:55:58.000,131,11117310,124405,0,1747004157,13905.791961169998,44.587791120000475,53106.53962080001 2025-05-11,22:55:59.000,131,11117303,124285,0,1747004158,13905.697652829993,44.74287198000093,53106.58853064001 2025-05-11,22:56:00.000,131,11117289,124125,0,1747004159,13905.387782569996,44.70057720000477,53106.644427600004 2025-05-11,22:56:01.000,131,11117304,124485,0,1747004160,13905.468618289997,44.538447209997685,53106.6793632 2025-05-11,22:56:02.000,131,11117277,124045,0,1747004161,13905.791961169998,44.54549634000432,53106.69333744 2025-05-11,22:56:03.000,131,11117308,124245,0,1747004162,13905.953632609999,44.644184160002624,53106.70032456 2025-05-11,22:56:04.000,131,11117317,124205,0,1747004163,13905.859324269994,44.623036770004546,53106.763208640004 2025-05-11,22:56:05.000,131,11117327,124245,0,1747004164,13905.771752239998,44.594840249999834,53106.73526016001 2025-05-11,22:56:06.000,131,11117308,124325,0,1747004165,13905.670707589998,44.531398079998326,53106.763208640004 2025-05-11,22:56:07.000,131,11117268,124645,0,1747004166,13905.616817109993,44.51729981999961,53106.80513136001 2025-05-11,22:56:08.000,131,11117279,124365,0,1747004167,13905.637026039993,44.460906780004734,53106.80513136001 2025-05-11,22:56:09.000,131,11117302,124405,0,1747004168,13905.670707589998,44.39041548000387,53106.86801544 2025-05-11,22:56:10.000,131,11117274,124325,0,1747004169,13905.717861759993,44.29172765999829,53106.84705408 2025-05-11,22:56:11.000,131,11117307,124005,0,1747004170,13905.879533199994,44.20008896999934,53106.86102832 2025-05-11,22:56:12.000,131,11117336,124365,0,1747004171,13905.933423679999,44.2071380999987,53106.92391240001 2025-05-11,22:56:13.000,131,11117291,124205,0,1747004172,13905.791961169998,44.15779419000319,53106.958848 2025-05-11,22:56:14.000,131,11117253,124485,0,1747004173,13905.744806999988,44.05910637000488,53107.000770720006 2025-05-11,22:56:15.000,131,11117329,124325,0,1747004174,13905.758279619993,43.995664200003375,53106.92391240001 2025-05-11,22:56:16.000,131,11117226,124285,0,1747004175,13905.711125449998,43.91107464000379,53107.01474496 2025-05-11,22:56:17.000,131,11117296,124325,0,1747004176,13905.542717700002,43.84763247000228,53107.049680560005 2025-05-11,22:56:18.000,131,11117326,124285,0,1747004177,13905.387782569996,43.83353421000356,53107.02173208001 2025-05-11,22:56:19.000,131,11117277,124285,0,1747004178,13905.286737919996,43.69960074000119,53107.05666768 2025-05-11,22:56:20.000,131,11117276,124205,0,1747004179,13905.293474229991,43.68550248000247,53107.04269344001 2025-05-11,22:56:21.000,131,11117310,124245,0,1747004180,13905.495563529992,43.69255161000183,53107.08461616 2025-05-11,22:56:22.000,131,11117297,124405,0,1747004181,13905.535981389992,43.87582898999972,53107.14051312001 2025-05-11,22:56:23.000,131,11117299,124325,0,1747004182,13905.286737919996,43.97451680999802,53107.119551760006 2025-05-11,22:56:24.000,131,11117283,124045,0,1747004183,13904.99707659,43.84058334000292,53107.14051312001 2025-05-11,22:56:25.000,131,11117300,124405,0,1747004184,13905.084648619995,43.74894465000398,53107.18942296001 2025-05-11,22:56:26.000,131,11117309,123965,0,1747004185,13905.19242957999,43.770092040002055,53107.19641008 2025-05-11,22:56:27.000,131,11117306,124525,0,1747004186,13905.09138492999,43.87582898999972,53107.25230704 2025-05-11,22:56:28.000,131,11117246,124165,0,1747004187,13905.104857549995,43.889927249998436,53107.23833280001 2025-05-11,22:56:29.000,131,11117334,124325,0,1747004188,13905.145275409996,43.92517290000251,53107.29422976 2025-05-11,22:56:30.000,131,11117268,124245,0,1747004189,13905.253056369991,44.002713330002734,53107.35012672 2025-05-11,22:56:31.000,131,11117267,124365,0,1747004190,13905.394518879992,43.939271160001226,53107.25929416001 2025-05-11,22:56:32.000,131,11117322,124365,0,1747004191,13905.515772459992,43.889927249998436,53107.35012672 2025-05-11,22:56:33.000,131,11117264,124445,0,1747004192,13905.300210540001,43.87582898999972,53107.3431396 2025-05-11,22:56:34.000,131,11117304,124045,0,1747004193,13905.15874803,43.91812377000315,53107.385062320005 2025-05-11,22:56:35.000,131,11117325,124125,0,1747004194,13905.300210540001,43.960418549999304,53107.454933520006 2025-05-11,22:56:36.000,131,11117277,124405,0,1747004195,13905.455145669992,44.06615550000424,53107.41999792 2025-05-11,22:56:37.000,131,11117296,124565,0,1747004196,13905.421464120001,44.19303983999998,53107.40602368001 2025-05-11,22:56:38.000,131,11117332,124365,0,1747004197,13905.387782569996,44.08730289000232,53107.41999792 2025-05-11,22:56:39.000,131,11117286,124445,0,1747004198,13905.25979268,44.0732046300036,53107.47589488001 2025-05-11,22:56:40.000,131,11117291,124205,0,1747004199,13905.266528989996,44.19303983999998,53107.52480472001 2025-05-11,22:56:41.000,131,11117283,124445,0,1747004200,13905.340628400001,44.27762939999957,53107.56672744 2025-05-11,22:56:42.000,131,11117291,124205,0,1747004201,13905.421464120001,44.33402244000172,53107.53179184 2025-05-11,22:56:43.000,131,11117311,124445,0,1747004202,13905.333892089991,44.43271026000002,53107.59467592001 2025-05-11,22:56:44.000,131,11117325,124285,0,1747004203,13905.145275409996,44.42566113000066,53107.57371456001 2025-05-11,22:56:45.000,131,11117276,124125,0,1747004204,13905.205902199996,44.36926808999851,53107.68550848 2025-05-11,22:56:46.000,131,11117343,124565,0,1747004205,13905.266528989996,44.42566113000066,53107.720444080005 2025-05-11,22:56:47.000,131,11117333,124125,0,1747004206,13905.266528989996,44.54549634000432,53107.74140544001 2025-05-11,22:56:48.000,131,11117331,124285,0,1747004207,13905.313683159991,44.587791120000475,53107.76236680001 2025-05-11,22:56:49.000,131,11117286,124045,0,1747004208,13905.394518879992,44.4538576499981,53107.77634104 2025-05-11,22:56:50.000,131,11117293,124605,0,1747004209,13905.455145669992,44.43975938999938,53107.84621224 2025-05-11,22:56:51.000,131,11117326,124245,0,1747004210,13905.616817109993,44.44680851999874,53107.93005768001 2025-05-11,22:56:52.000,131,11117318,124525,0,1747004211,13905.616817109993,44.37631721999787,53107.9021092 2025-05-11,22:56:53.000,131,11117278,124405,0,1747004212,13905.562926630002,44.27762939999957,53107.99992888001 2025-05-11,22:56:54.000,131,11117319,124165,0,1747004213,13905.677443899993,44.319924180003,53108.02787736001 2025-05-11,22:56:55.000,131,11117243,124205,0,1747004214,13905.832379029998,44.24943288000213,53108.06281296 2025-05-11,22:56:56.000,131,11117278,124365,0,1747004215,13905.812170099998,44.16484332000255,53108.16063264 2025-05-11,22:56:57.000,131,11117313,124405,0,1747004216,13905.744806999988,44.11549940999976,53108.181594 2025-05-11,22:56:58.000,131,11117285,124365,0,1747004217,13905.711125449998,44.185990710000624,53108.21652960001 2025-05-11,22:56:59.000,131,11117263,124165,0,1747004218,13905.771752239998,44.122548539999116,53108.2514652 2025-05-11,22:57:00.000,131,11117336,124125,0,1747004219,13905.778488549993,43.85468160000164,53108.272426560005 2025-05-11,22:57:01.000,131,11117339,124165,0,1747004220,13905.704389140003,43.66435509000439,53108.34928488 2025-05-11,22:57:02.000,131,11117283,124365,0,1747004221,13905.616817109993,43.62910944000032,53108.38422048001 2025-05-11,22:57:03.000,131,11117304,124205,0,1747004222,13905.630289729997,43.64320769999904,53108.48204016001 2025-05-11,22:57:04.000,131,11117311,124285,0,1747004223,13905.623553420002,43.5163233600033,53108.489027280004 2025-05-11,22:57:05.000,131,11117331,124325,0,1747004224,13905.488827219997,43.488126839998586,53108.5658856 2025-05-11,22:57:06.000,131,11117292,124405,0,1747004225,13905.529245079997,43.39648814999964,53108.61479544 2025-05-11,22:57:07.000,131,11117269,124085,0,1747004226,13905.711125449998,43.22025990000111,53108.68466664 2025-05-11,22:57:08.000,131,11117280,124285,0,1747004227,13905.697652829993,43.10747382000409,53108.705628 2025-05-11,22:57:09.000,131,11117254,124205,0,1747004228,13905.562926630002,43.10747382000409,53108.78947344001 2025-05-11,22:57:10.000,131,11117279,124325,0,1747004229,13905.724598069988,43.1568177299996,53108.92222872 2025-05-11,22:57:11.000,131,11117274,124445,0,1747004230,13905.899742129994,43.12157208000281,53108.97113856 2025-05-11,22:57:12.000,131,11117234,124125,0,1747004231,13905.879533199994,43.16386685999896,53109.04100976 2025-05-11,22:57:13.000,131,11117278,124205,0,1747004232,13905.866060579989,43.311898590000055,53109.110880960005 2025-05-11,22:57:14.000,131,11117297,124085,0,1747004233,13905.953632609999,43.368291630002204,53109.180752160006 2025-05-11,22:57:15.000,131,11117273,124125,0,1747004234,13905.893005819999,43.42468467000435,53109.1947264 2025-05-11,22:57:16.000,131,11117324,124365,0,1747004235,13906.04794094999,43.38238989000092,53109.278571840005 2025-05-11,22:57:17.000,131,11117310,123844,0,1747004236,13906.202876079995,43.20616164000239,53109.36940440001 2025-05-11,22:57:18.000,131,11117245,124365,0,1747004237,13906.17593084,43.11452295000345,53109.48818544001 2025-05-11,22:57:19.000,131,11117263,124325,0,1747004238,13906.19613977,43.41058640999836,53109.516133920006 2025-05-11,22:57:20.000,131,11117318,124085,0,1747004239,13906.37128382999,43.43878293000307,53109.6488892 2025-05-11,22:57:21.000,131,11117317,124525,0,1747004240,13906.35781121,43.368291630002204,53109.7187604 2025-05-11,22:57:22.000,131,11117279,124645,0,1747004241,13906.37802014,43.38238989000092,53109.7886316 2025-05-11,22:57:23.000,131,11117310,124285,0,1747004242,13906.29044810999,43.551569010000094,53109.851515680006 2025-05-11,22:57:24.000,131,11117274,124445,0,1747004243,13906.034468329999,43.65730595999776,53109.86548992 2025-05-11,22:57:25.000,131,11117247,124285,0,1747004244,13905.926687369989,43.79828855999949,53109.97029672001 2025-05-11,22:57:26.000,131,11117290,124285,0,1747004245,13905.994050469999,43.87582898999972,53110.01221944001 2025-05-11,22:57:27.000,131,11117265,124125,0,1747004246,13906.061413569994,44.002713330002734,53110.068116400005 2025-05-11,22:57:28.000,131,11117273,124605,0,1747004247,13906.041204639994,44.348120700000436,53110.17991032001 2025-05-11,22:57:29.000,131,11117261,124285,0,1747004248,13906.000786779994,44.44680851999874,53110.22882016001 2025-05-11,22:57:30.000,131,11117322,124285,0,1747004249,13905.852587959998,44.33402244000172,53110.22882016001 2025-05-11,22:57:31.000,131,11117329,124125,0,1747004250,13905.778488549993,44.37631721999787,53110.34760120001 2025-05-11,22:57:32.000,131,11117303,124365,0,1747004251,13905.859324269994,44.46795591000409,53110.38952392 2025-05-11,22:57:33.000,131,11117315,124365,0,1747004252,13905.818906409993,44.460906780004734,53110.43843376 2025-05-11,22:57:34.000,131,11117295,124205,0,1747004253,13905.805433789988,44.48205417000281,53110.49433072001 2025-05-11,22:57:35.000,131,11117282,124285,0,1747004254,13905.899742129994,44.524348949998966,53110.50830496 2025-05-11,22:57:36.000,131,11117329,124285,0,1747004255,13906.12877666999,44.531398079998326,53110.54324056001 2025-05-11,22:57:37.000,131,11117263,124285,0,1747004256,13906.31065703999,44.531398079998326,53110.60612464 2025-05-11,22:57:38.000,131,11117264,124245,0,1747004257,13906.37128382999,44.55959460000304,53110.72490568 2025-05-11,22:57:39.000,131,11117297,124365,0,1747004258,13906.445383239996,44.71467546000349,53110.78080264001 2025-05-11,22:57:40.000,131,11117275,124365,0,1747004259,13906.620527300001,44.69352806999814,53110.80176400001 2025-05-11,22:57:41.000,131,11117264,123965,0,1747004260,13906.667681469997,44.78516676000436,53110.92753216001 2025-05-11,22:57:42.000,131,11117272,124365,0,1747004261,13906.580109440001,44.89090371000202,53110.97644200001 2025-05-11,22:57:43.000,131,11117253,124445,0,1747004262,13906.647472539997,44.84860892999859,53111.01836472001 2025-05-11,22:57:44.000,131,11117272,124245,0,1747004263,13907.038178519993,44.70057720000477,53111.10919728 2025-05-11,22:57:45.000,131,11117295,124165,0,1747004264,13907.27394937,44.85565805999795,53111.17906848 2025-05-11,22:57:46.000,131,11117341,124445,0,1747004265,13907.179641029994,45.14467239000078,53111.20002984 2025-05-11,22:57:47.000,131,11117306,124245,0,1747004266,13906.930397559998,45.172868909998215,53111.31182376001 2025-05-11,22:57:48.000,131,11117317,124205,0,1747004267,13906.748517189997,44.996640659999684,53111.42361768 2025-05-11,22:57:49.000,131,11117276,124085,0,1747004268,13906.768726119997,44.91910022999946,53111.42361768 2025-05-11,22:57:50.000,131,11117327,124125,0,1747004269,13906.910188629998,45.10237761000462,53111.49348888 2025-05-11,22:57:51.000,131,11117244,124405,0,1747004270,13906.950606489998,45.172868909998215,53111.52143736001 2025-05-11,22:57:52.000,131,11117294,124445,0,1747004271,13906.775462429992,45.33499889999803,53111.61226992 2025-05-11,22:57:53.000,131,11117278,124285,0,1747004272,13906.580109440001,45.4689323700004,53111.66816688001 2025-05-11,22:57:54.000,131,11117322,124485,0,1747004273,13906.580109440001,45.440735850002966,53111.675154000004 2025-05-11,22:57:55.000,131,11117317,124205,0,1747004274,13906.674417779992,45.4689323700004,53111.73105096 2025-05-11,22:57:56.000,131,11117316,124285,0,1747004275,13906.714835639992,45.624013230000855,53111.78694792001 2025-05-11,22:57:57.000,131,11117282,124445,0,1747004276,13906.600318370001,45.84253626000282,53111.85681912001 2025-05-11,22:57:58.000,131,11117285,123965,0,1747004277,13906.526218959996,45.99056799000391,53111.82887064 2025-05-11,22:57:59.000,131,11117323,124245,0,1747004278,13906.600318370001,46.032862770000065,53111.87079336 2025-05-11,22:58:00.000,131,11117310,123925,0,1747004279,13906.539691580001,45.9623714699992,53111.961625920005 2025-05-11,22:58:01.000,131,11117259,124485,0,1747004280,13906.25003024999,45.87073278000025,53111.98258728001 2025-05-11,22:58:02.000,131,11117313,124325,0,1747004281,13906.29044810999,45.8284380000041,53112.01752288 2025-05-11,22:58:03.000,131,11117311,124205,0,1747004282,13906.512746339991,45.75794670000323,53111.95463880001 2025-05-11,22:58:04.000,131,11117328,124325,0,1747004283,13906.492537409991,45.7156519199998,53111.961625920005 2025-05-11,22:58:05.000,131,11117324,124285,0,1747004284,13906.17593084,45.75794670000323,53112.05245848001 2025-05-11,22:58:06.000,131,11117273,124365,0,1747004285,13905.933423679999,45.440735850002966,53112.01752288 2025-05-11,22:58:07.000,131,11117244,124605,0,1747004286,13905.825642719989,45.172868909998215,53112.05245848001 2025-05-11,22:58:08.000,131,11117310,124325,0,1747004287,13905.919951059994,45.271556730003795,53112.08739408 2025-05-11,22:58:09.000,131,11117247,124325,0,1747004288,13905.946896299989,45.172868909998215,53112.12232968001 2025-05-11,22:58:10.000,131,11117275,124525,0,1747004289,13905.731334379998,44.623036770004546,53112.12232968001 2025-05-11,22:58:11.000,131,11117242,124685,0,1747004290,13905.556190319992,44.26353114000085,53112.129316800005 2025-05-11,22:58:12.000,131,11117265,124445,0,1747004291,13905.953632609999,44.531398079998326,53112.12232968001 2025-05-11,22:58:13.000,131,11117316,124565,0,1747004292,13906.41170168999,44.644184160002624,53112.178226640004 2025-05-11,22:58:14.000,131,11117299,124285,0,1747004293,13906.39822907,44.43975938999938,53112.19220088001 2025-05-11,22:58:15.000,131,11117284,124365,0,1747004294,13906.384756449996,44.2071380999987,53112.22014936001 2025-05-11,22:58:16.000,131,11117276,124365,0,1747004295,13906.546427889996,44.228285490004055,53112.248097840005 2025-05-11,22:58:17.000,131,11117328,124445,0,1747004296,13906.647472539997,44.355169829999795,53112.310981919996 2025-05-11,22:58:18.000,131,11117271,124325,0,1747004297,13906.47906479,44.2071380999987,53112.373866 2025-05-11,22:58:19.000,131,11117299,124125,0,1747004298,13906.593582059992,44.02386072000081,53112.35989176001 2025-05-11,22:58:20.000,131,11117272,124165,0,1747004299,13906.943870179988,44.171892450001906,53112.35989176001 2025-05-11,22:58:21.000,131,11117274,124405,0,1747004300,13906.802407670002,44.30582592000428,53112.42976296 2025-05-11,22:58:22.000,131,11117250,124285,0,1747004301,13906.566636819996,44.24238375000277,53112.50662128001 2025-05-11,22:58:23.000,131,11117265,124245,0,1747004302,13906.991024349998,44.15779419000319,53112.47168568 2025-05-11,22:58:24.000,131,11117280,124325,0,1747004303,13907.280685679994,44.27058027000021,53112.45771144001 2025-05-11,22:58:25.000,131,11117307,124405,0,1747004304,13906.687890399997,44.33402244000172,53112.47168568 2025-05-11,22:58:26.000,131,11117299,124125,0,1747004305,13906.445383239996,44.05205723999825,53112.54155688 2025-05-11,22:58:27.000,131,11117308,124325,0,1747004306,13906.775462429992,43.68550248000247,53112.632389440005 2025-05-11,22:58:28.000,131,11117308,124165,0,1747004307,13906.681154090002,43.68550248000247,53112.646363679996 2025-05-11,22:58:29.000,131,11117326,124325,0,1747004308,13906.45885586,43.75599378000334,53112.65335080001 2025-05-11,22:58:30.000,131,11117301,124245,0,1747004309,13906.445383239996,43.55861813999945,53112.646363679996 2025-05-11,22:58:31.000,131,11117291,124205,0,1747004310,13906.29044810999,43.38238989000092,53112.71623488 2025-05-11,22:58:32.000,131,11117329,124365,0,1747004311,13906.384756449996,43.50222510000458,53112.7581576 2025-05-11,22:58:33.000,131,11117275,124125,0,1747004312,13906.559900510001,43.713698999999906,53112.77213184001 2025-05-11,22:58:34.000,131,11117273,124005,0,1747004313,13906.081622499994,43.78419030000077,53112.77213184001 2025-05-11,22:58:35.000,131,11117323,124365,0,1747004314,13905.812170099998,43.70664987000055,53112.800080320005 2025-05-11,22:58:36.000,131,11117285,123965,0,1747004315,13906.11530405,43.67140422000375,53112.84200304001 2025-05-11,22:58:37.000,131,11117317,124125,0,1747004316,13905.946896299989,43.84763247000228,53112.848990160004 2025-05-11,22:58:38.000,131,11117275,124205,0,1747004317,13905.428200429997,44.01681159000145,53112.80706744 2025-05-11,22:58:39.000,131,11117265,124325,0,1747004318,13905.657234969993,44.02386072000081,53112.800080320005 2025-05-11,22:58:40.000,131,11117306,124365,0,1747004319,13905.913214749999,43.97451680999802,53112.77213184001 2025-05-11,22:58:41.000,131,11117316,124365,0,1747004320,13905.441673050002,44.298776789997646,53112.87693864 2025-05-11,22:58:42.000,131,11117319,124285,0,1747004321,13905.19916589,44.48910330000217,53112.82104168001 2025-05-11,22:58:43.000,131,11117302,124445,0,1747004322,13905.394518879992,44.524348949998966,53112.800080320005 2025-05-11,22:58:44.000,131,11117238,124245,0,1747004323,13905.212638509991,44.531398079998326,53112.814054559996 2025-05-11,22:58:45.000,131,11117325,124245,0,1747004324,13905.05770338,44.531398079998326,53112.78610608 2025-05-11,22:58:46.000,131,11117340,124525,0,1747004325,13905.11159385999,44.6653315500007,53112.80706744 2025-05-11,22:58:47.000,131,11117287,124365,0,1747004326,13904.687206329989,44.70762633000413,53112.79309320001 2025-05-11,22:58:48.000,131,11117306,124325,0,1747004327,13904.532271199998,44.68647893999878,53112.78610608 2025-05-11,22:58:49.000,131,11117316,124285,0,1747004328,13904.94992241999,44.79221589000372,53112.7581576 2025-05-11,22:58:50.000,131,11117265,124365,0,1747004329,13904.902768249995,45.06713196000055,53112.73719624 2025-05-11,22:58:51.000,131,11117323,124205,0,1747004330,13904.599634299993,45.10237761000462,53112.73719624 2025-05-11,22:58:52.000,131,11117306,124285,0,1747004331,13904.478380719993,44.982542400000966,53112.800080320005 2025-05-11,22:58:53.000,131,11117276,124245,0,1747004332,13904.592897989998,45.0107389199984,53112.76514472 2025-05-11,22:58:54.000,131,11117346,124405,0,1747004333,13904.76804204999,45.23631107999972,53112.800080320005 2025-05-11,22:58:55.000,131,11117306,124445,0,1747004334,13904.801723599994,45.19401630000357,53112.74418336001 2025-05-11,22:58:56.000,131,11117316,124485,0,1747004335,13904.741096809994,45.07418108999991,53112.79309320001 2025-05-11,22:58:57.000,131,11117310,124045,0,1747004336,13904.512062269998,45.045984570002474,53112.800080320005 2025-05-11,22:58:58.000,131,11117251,124645,0,1747004337,13904.417753929993,44.94729675000417,53112.7581576 2025-05-11,22:58:59.000,131,11117369,124645,0,1747004338,13904.572689059998,44.933198489998176,53112.77911896 2025-05-11,22:59:00.000,131,11117308,124285,0,1747004339,13904.646788469989,44.820412410001154,53112.74418336001 2025-05-11,22:59:01.000,131,11117313,124605,0,1747004340,13904.532271199998,44.6653315500007,53112.74418336001 2025-05-11,22:59:02.000,131,11117240,124525,0,1747004341,13904.437962859993,44.397464610003226,53112.80706744 2025-05-11,22:59:03.000,131,11117279,124485,0,1747004342,13904.202192010001,44.319924180003,53112.76514472 2025-05-11,22:59:04.000,131,11117305,124245,0,1747004343,13904.181983080001,44.29172765999829,53112.814054559996 2025-05-11,22:59:05.000,131,11117286,124165,0,1747004344,13904.451435479998,44.15779419000319,53112.84200304001 2025-05-11,22:59:06.000,131,11117321,124205,0,1747004345,13904.525534889988,44.05910637000488,53112.87693864 2025-05-11,22:59:07.000,131,11117304,124365,0,1747004346,13904.606370609989,43.939271160001226,53112.83501592 2025-05-11,22:59:08.000,131,11117326,124125,0,1747004347,13904.84887776999,43.74189552000462,53112.94680984 2025-05-11,22:59:09.000,131,11117329,124325,0,1747004348,13904.87582301,43.74894465000398,53112.98873256001 2025-05-11,22:59:10.000,131,11117342,124045,0,1747004349,13904.76804204999,43.889927249998436,53113.05161664 2025-05-11,22:59:11.000,131,11117341,124125,0,1747004350,13904.963395039995,43.74894465000398,53113.037642400006 2025-05-11,22:59:12.000,131,11117336,124205,0,1747004351,13905.320419470001,43.6502568299984,53113.135462080005 2025-05-11,22:59:13.000,131,11117303,124325,0,1747004352,13905.381046260001,43.85468160000164,53113.19135904 2025-05-11,22:59:14.000,131,11117339,124325,0,1747004353,13905.226111129996,44.009762460002094,53113.21930752 2025-05-11,22:59:15.000,131,11117308,124125,0,1747004354,13905.333892089991,44.03090985000017,53113.26123024 2025-05-11,22:59:16.000,131,11117352,124325,0,1747004355,13905.387782569996,43.92517290000251,53113.317127199996 2025-05-11,22:59:17.000,131,11117316,124445,0,1747004356,13905.253056369991,43.96746767999866,53113.32411432001 2025-05-11,22:59:18.000,131,11117278,124525,0,1747004357,13905.461881980002,44.03090985000017,53113.36603704001 2025-05-11,22:59:19.000,131,11117244,124405,0,1747004358,13905.502299840002,44.02386072000081,53113.44289536001 2025-05-11,22:59:20.000,131,11117289,123965,0,1747004359,13905.13180278999,44.1084502800004,53113.43590824 2025-05-11,22:59:21.000,131,11117315,124125,0,1747004360,13904.99707659,44.21418722999806,53113.46385672001 2025-05-11,22:59:22.000,131,11117280,124565,0,1747004361,13905.07117599999,44.04500810999889,53113.50577944 2025-05-11,22:59:23.000,131,11117292,124125,0,1747004362,13905.044230759995,43.98156594000466,53113.46385672001 2025-05-11,22:59:24.000,131,11117271,124405,0,1747004363,13905.024021829995,44.122548539999116,53113.519753680004 2025-05-11,22:59:25.000,131,11117261,124245,0,1747004364,13905.07791231,44.14369593000447,53113.5267408 2025-05-11,22:59:26.000,131,11117336,124445,0,1747004365,13905.044230759995,44.01681159000145,53113.540715040006 2025-05-11,22:59:27.000,131,11117302,124285,0,1747004366,13905.07791231,43.98156594000466,53113.589624880005 2025-05-11,22:59:28.000,131,11117311,124285,0,1747004367,13905.266528989996,44.14369593000447,53113.652508959996 2025-05-11,22:59:29.000,131,11117328,124485,0,1747004368,13905.15201171999,44.30582592000428,53113.63154760001 2025-05-11,22:59:30.000,131,11117320,124645,0,1747004369,13904.83540515,44.38336635000451,53113.63154760001 2025-05-11,22:59:31.000,131,11117307,124325,0,1747004370,13904.774778359999,44.42566113000066,53113.652508959996 2025-05-11,22:59:32.000,131,11117267,124325,0,1747004371,13904.693942639999,44.54549634000432,53113.63154760001 2025-05-11,22:59:33.000,131,11117293,124245,0,1747004372,13904.545743819988,44.60893850999855,53113.638534720005 2025-05-11,22:59:34.000,131,11117271,124645,0,1747004373,13904.471644409998,44.531398079998326,53113.63154760001 2025-05-11,22:59:35.000,131,11117288,124445,0,1747004374,13904.121356290001,44.50320156000089,53113.61058624001 2025-05-11,22:59:36.000,131,11117280,124085,0,1747004375,13904.013575329991,44.46795591000409,53113.62456048 2025-05-11,22:59:37.000,131,11117290,124485,0,1747004376,13904.006839019996,44.397464610003226,53113.64552184 2025-05-11,22:59:38.000,131,11117281,124485,0,1747004377,13903.77106816999,44.39041548000387,53113.62456048 2025-05-11,22:59:39.000,131,11117283,124125,0,1747004378,13903.61613304,44.298776789997646,53113.56866352 2025-05-11,22:59:40.000,131,11117338,124325,0,1747004379,13903.75085923999,44.25648201000149,53113.60359912 2025-05-11,22:59:41.000,131,11117343,124245,0,1747004380,13903.75085923999,44.460906780004734,53113.62456048 2025-05-11,22:59:42.000,131,11117274,124445,0,1747004381,13903.64981458999,44.573692860001756,53113.57565064 2025-05-11,22:59:43.000,131,11117354,124485,0,1747004382,13903.67002351999,44.460906780004734,53113.58263776001 2025-05-11,22:59:44.000,131,11117294,124645,0,1747004383,13903.73065030999,44.46795591000409,53113.61757336 2025-05-11,22:59:45.000,131,11117267,124365,0,1747004384,13903.784540789995,44.70057720000477,53113.652508959996 2025-05-11,22:59:46.000,131,11117306,124445,0,1747004385,13903.824958649995,44.862707190004585,53113.652508959996 2025-05-11,22:59:47.000,131,11117286,124365,0,1747004386,13903.69696876,44.8768054500033,53113.6664832 2025-05-11,22:59:48.000,131,11117365,124445,0,1747004387,13903.723913999995,44.94024762000481,53113.638534720005 2025-05-11,22:59:49.000,131,11117319,124325,0,1747004388,13903.83169495999,45.34204803000466,53113.74334152 2025-05-11,22:59:50.000,131,11117323,124525,0,1747004389,13903.764331859995,45.5817184500047,53113.69443168 2025-05-11,22:59:51.000,131,11117288,124605,0,1747004390,13903.481406839994,45.59581671000342,53113.7363544 2025-05-11,22:59:52.000,131,11117331,124525,0,1747004391,13903.346680639988,45.53942367000127,53113.757315760005 2025-05-11,22:59:53.000,131,11117283,124325,0,1747004392,13903.454461599998,45.56057105999935,53113.757315760005 2025-05-11,22:59:54.000,131,11117253,124285,0,1747004393,13903.67002351999,45.64516061999893,53113.79923848001 2025-05-11,22:59:55.000,131,11117320,124125,0,1747004394,13903.61613304,45.42663759000425,53113.79225136 2025-05-11,22:59:56.000,131,11117282,124325,0,1747004395,13903.521824699994,45.31385150999995,53113.78526424 2025-05-11,22:59:57.000,131,11117272,124205,0,1747004396,13903.67675983,45.55352192999999,53113.820199839996 2025-05-11,22:59:58.000,131,11117255,124365,0,1747004397,13903.77106816999,45.54647280000063,53113.83417408 2025-05-11,22:59:59.000,131,11117267,124165,0,1747004398,13903.77780448,45.46188324000104,53113.89007104 2025-05-11,23:00:00.000,131,11117347,124405,0,1747004399,13903.926003299996,45.51827628000319,53113.93898088 2025-05-11,23:00:01.000,131,11117296,124565,0,1747004400,13903.97315746999,45.51827628000319,53113.987890719996 2025-05-11,23:00:02.000,131,11117324,124325,0,1747004401,13903.87211281999,45.34204803000466,53114.02981344 2025-05-11,23:00:03.000,131,11117323,124165,0,1747004402,13903.97315746999,45.229261950000364,53113.99487784001 2025-05-11,23:00:04.000,131,11117301,124085,0,1747004403,13904.363863450002,45.29975325000123,53114.043787680006 2025-05-11,23:00:05.000,131,11117254,124365,0,1747004404,13904.646788469989,45.2574584699978,53114.07872328 2025-05-11,23:00:06.000,131,11117350,124325,0,1747004405,13904.330181899997,45.215163690001646,53114.08571040001 2025-05-11,23:00:07.000,131,11117340,124285,0,1747004406,13904.087674739996,45.48303062999912,53114.16955584 2025-05-11,23:00:08.000,131,11117321,124045,0,1747004407,13904.249346179997,45.49712888999784,53114.12763312 2025-05-11,23:00:09.000,131,11117301,124125,0,1747004408,13904.377336069992,45.48303062999912,53114.16256872001 2025-05-11,23:00:10.000,131,11117283,124285,0,1747004409,13904.491853339998,45.70860279000044,53114.18353008001 2025-05-11,23:00:11.000,131,11117284,124365,0,1747004410,13904.431226549998,45.82138887000474,53114.21846568 2025-05-11,23:00:12.000,131,11117287,124285,0,1747004411,13904.363863450002,45.70155366000108,53114.25340128001 2025-05-11,23:00:13.000,131,11117332,124485,0,1747004412,13904.532271199998,45.624013230000855,53114.260388400005 2025-05-11,23:00:14.000,131,11117333,124165,0,1747004413,13904.613106919998,45.849585390002176,53114.35122096001 2025-05-11,23:00:15.000,131,11117321,124485,0,1747004414,13904.518798579993,45.94122408000112,53114.32327248 2025-05-11,23:00:16.000,131,11117266,124405,0,1747004415,13904.343654520002,45.849585390002176,53114.33724672 2025-05-11,23:00:17.000,131,11117327,124285,0,1747004416,13904.498589649993,46.01171538000199,53114.38615656 2025-05-11,23:00:18.000,131,11117338,124125,0,1747004417,13904.613106919998,46.05401015999814,53114.37218232001 2025-05-11,23:00:19.000,131,11117303,124365,0,1747004418,13904.512062269998,46.039911899999424,53114.44205352 2025-05-11,23:00:20.000,131,11117284,124165,0,1747004419,13904.411017619997,46.06810842000414,53114.407117920004 2025-05-11,23:00:21.000,131,11117281,124325,0,1747004420,13904.390808689997,46.06810842000414,53114.41410504 2025-05-11,23:00:22.000,131,11117339,124125,0,1747004421,13904.370599759997,46.06810842000414,53114.525898960004 2025-05-11,23:00:23.000,131,11117331,124165,0,1747004422,13904.155037839992,46.23728754000331,53114.49096336 2025-05-11,23:00:24.000,131,11117350,124125,0,1747004423,13903.89232174999,46.307778840004175,53114.476989120005 2025-05-11,23:00:25.000,131,11117285,124165,0,1747004424,13903.87211281999,46.216140149997955,53114.46301488 2025-05-11,23:00:26.000,131,11117302,124325,0,1747004425,13903.75085923999,46.23023841000395,53114.47000200001 2025-05-11,23:00:27.000,131,11117282,124245,0,1747004426,13903.622869349994,46.42761405000056,53114.44904064001 2025-05-11,23:00:28.000,131,11117252,124285,0,1747004427,13903.75759555,46.35007362000033,53114.44205352 2025-05-11,23:00:29.000,131,11117282,124285,0,1747004428,13903.83169495999,46.23728754000331,53114.45602776 2025-05-11,23:00:30.000,131,11117309,124085,0,1747004429,13903.81148602999,46.314827970003535,53114.48397624 2025-05-11,23:00:31.000,131,11117249,124285,0,1747004430,13903.91926699,46.27958231999946,53114.525898960004 2025-05-11,23:00:32.000,131,11117348,124285,0,1747004431,13903.93273960999,46.11040320000029,53114.47000200001 2025-05-11,23:00:33.000,131,11117313,124445,0,1747004432,13904.101147360001,46.14564885000436,53114.46301488 2025-05-11,23:00:34.000,131,11117317,124245,0,1747004433,13904.155037839992,46.23728754000331,53114.428079280005 2025-05-11,23:00:35.000,131,11117305,124365,0,1747004434,13904.148301529996,46.089255810002214,53114.428079280005 2025-05-11,23:00:36.000,131,11117343,124205,0,1747004435,13904.229137249997,45.9623714699992,53114.358208080004 2025-05-11,23:00:37.000,131,11117275,124045,0,1747004436,13904.343654520002,46.089255810002214,53114.3651952 2025-05-11,23:00:38.000,131,11117304,124365,0,1747004437,13904.599634299993,46.10335407000093,53114.3651952 2025-05-11,23:00:39.000,131,11117302,124565,0,1747004438,13904.714151569999,46.039911899999424,53114.33724672 2025-05-11,23:00:40.000,131,11117304,124405,0,1747004439,13904.565952749988,46.082206680002855,53114.33724672 2025-05-11,23:00:41.000,131,11117272,124245,0,1747004440,13904.404281310002,45.9271258200024,53114.31628536 2025-05-11,23:00:42.000,131,11117316,124805,0,1747004441,13904.464908100003,45.93417495000176,53114.35122096001 2025-05-11,23:00:43.000,131,11117359,124565,0,1747004442,13904.599634299993,46.06810842000414,53114.33724672 2025-05-11,23:00:44.000,131,11117291,124125,0,1747004443,13904.559216439993,46.05401015999814,53114.31628536 2025-05-11,23:00:45.000,131,11117295,124285,0,1747004444,13904.579425369993,46.025813640000706,53114.309298240005 2025-05-11,23:00:46.000,131,11117318,124445,0,1747004445,13904.525534889988,45.807290609998745,53114.28134976001 2025-05-11,23:00:47.000,131,11117342,124805,0,1747004446,13904.606370609989,45.807290609998745,53114.358208080004 2025-05-11,23:00:48.000,131,11117325,124485,0,1747004447,13904.687206329989,46.00466625000263,53114.3651952 2025-05-11,23:00:49.000,131,11117310,124645,0,1747004448,13904.525534889988,46.032862770000065,53114.3651952 2025-05-11,23:00:50.000,131,11117294,124045,0,1747004449,13904.343654520002,45.98351886000455,53114.34423384 2025-05-11,23:00:51.000,131,11117296,124405,0,1747004450,13904.350390829997,45.70860279000044,53114.32327248 2025-05-11,23:00:52.000,131,11117280,124285,0,1747004451,13904.215664629992,45.7156519199998,53114.32327248 2025-05-11,23:00:53.000,131,11117292,124405,0,1747004452,13904.087674739996,45.976469729997916,53114.33724672 2025-05-11,23:00:54.000,131,11117325,124365,0,1747004453,13903.91926699,45.78614322000067,53114.309298240005 2025-05-11,23:00:55.000,131,11117338,124285,0,1747004454,13903.79801341,45.75794670000323,53114.309298240005 2025-05-11,23:00:56.000,131,11117297,124165,0,1747004455,13903.723913999995,45.98351886000455,53114.32327248 2025-05-11,23:00:57.000,131,11117348,124485,0,1747004456,13903.67002351999,46.06810842000414,53114.260388400005 2025-05-11,23:00:58.000,131,11117316,124005,0,1747004457,13903.58918779999,45.98351886000455,53114.2254528 2025-05-11,23:00:59.000,131,11117276,124525,0,1747004458,13903.414043739998,46.01171538000199,53114.24641416 2025-05-11,23:01:00.000,131,11117338,124285,0,1747004459,13903.272581229998,46.039911899999424,53114.18353008001 2025-05-11,23:01:01.000,131,11117312,124245,0,1747004460,13903.339944329993,45.95532233999984,53114.1555816 2025-05-11,23:01:02.000,131,11117267,124325,0,1747004461,13903.360153259993,46.18089450000116,53114.14859448 2025-05-11,23:01:03.000,131,11117316,124445,0,1747004462,13903.252372299998,46.28663144999882,53114.13462024001 2025-05-11,23:01:04.000,131,11117358,124605,0,1747004463,13903.057019309992,46.209091019998596,53114.14859448 2025-05-11,23:01:05.000,131,11117337,124245,0,1747004464,13902.848193699996,46.34302449000097,53114.17654296 2025-05-11,23:01:06.000,131,11117345,124485,0,1747004465,13902.962710970001,46.300729710004816,53114.14859448 2025-05-11,23:01:07.000,131,11117253,124245,0,1747004466,13903.050282999997,46.251385800002026,53114.13462024001 2025-05-11,23:01:08.000,131,11117313,124285,0,1747004467,13902.834721079991,46.37827013999777,53114.10667176 2025-05-11,23:01:09.000,131,11117334,124445,0,1747004468,13902.75388535999,46.39236840000376,53114.12763312 2025-05-11,23:01:10.000,131,11117300,124165,0,1747004469,13902.854930009991,46.46990883000399,53114.0507748 2025-05-11,23:01:11.000,131,11117326,124325,0,1747004470,13902.902084180001,46.63908795000316,53114.08571040001 2025-05-11,23:01:12.000,131,11117314,124205,0,1747004471,13902.942502040001,46.68843185999867,53114.08571040001 2025-05-11,23:01:13.000,131,11117307,124285,0,1747004472,13902.767357979996,46.716628380003385,53114.11365888001 2025-05-11,23:01:14.000,131,11117281,124285,0,1747004473,13902.686522259995,46.674333599999954,53114.11365888001 2025-05-11,23:01:15.000,131,11117370,124285,0,1747004474,13902.976183589992,46.674333599999954,53114.092697520005 2025-05-11,23:01:16.000,131,11117346,124205,0,1747004475,13903.171536579997,46.667284470000595,53114.06474904001 2025-05-11,23:01:17.000,131,11117353,124165,0,1747004476,13903.205218130002,46.79416881000361,53114.11365888001 2025-05-11,23:01:18.000,131,11117306,124245,0,1747004477,13903.333208019998,46.91400401999999,53114.07872328 2025-05-11,23:01:19.000,131,11117264,124285,0,1747004478,13903.6565509,46.857610979997844,53114.14859448 2025-05-11,23:01:20.000,131,11117305,124285,0,1747004479,13903.723913999995,46.81531620000169,53114.1555816 2025-05-11,23:01:21.000,131,11117285,124445,0,1747004480,13903.71717769,46.96334793000278,53114.11365888001 2025-05-11,23:01:22.000,131,11117264,124125,0,1747004481,13903.905794369995,47.259411389997695,53114.16955584 2025-05-11,23:01:23.000,131,11117303,124165,0,1747004482,13904.107883669996,47.23826399999962,53114.20449144001 2025-05-11,23:01:24.000,131,11117299,124165,0,1747004483,13904.175246769992,47.06203575000109,53114.23243992001 2025-05-11,23:01:25.000,131,11117325,124365,0,1747004484,13904.080938430001,47.28760791000241,53114.239427040004 2025-05-11,23:01:26.000,131,11117302,124645,0,1747004485,13904.094411049991,47.534327460001805,53114.28134976001 2025-05-11,23:01:27.000,131,11117306,124565,0,1747004486,13904.047256879996,47.73170309999841,53114.260388400005 2025-05-11,23:01:28.000,131,11117340,124325,0,1747004487,13904.155037839992,47.73170309999841,53114.21846568 2025-05-11,23:01:29.000,131,11117335,124245,0,1747004488,13904.303236660002,47.83039092000399,53114.20449144001 2025-05-11,23:01:30.000,131,11117283,124205,0,1747004489,13904.188719389997,47.95727525999973,53114.16256872001 2025-05-11,23:01:31.000,131,11117287,125005,0,1747004490,13904.027047949996,47.999570040003164,53114.20449144001 2025-05-11,23:01:32.000,131,11117275,124765,0,1747004491,13904.101147360001,48.08415960000275,53114.190517200004 2025-05-11,23:01:33.000,131,11117323,124325,0,1747004492,13904.0607295,48.19694567999977,53114.190517200004 2025-05-11,23:01:34.000,131,11117279,124605,0,1747004493,13903.91926699,48.27448611,53114.16955584 2025-05-11,23:01:35.000,131,11117277,124365,0,1747004494,13903.905794369995,48.40841958000237,53114.14859448 2025-05-11,23:01:36.000,131,11117308,124285,0,1747004495,13903.79801341,48.535303919998114,53114.07872328 2025-05-11,23:01:37.000,131,11117305,124165,0,1747004496,13903.63634197,48.626942610004335,53114.03680056001 2025-05-11,23:01:38.000,131,11117280,124645,0,1747004497,13903.643078279994,48.760876079999434,53114.02981344 2025-05-11,23:01:40.000,131,11117261,124045,0,1747004499,13903.744122929995,48.72563043000264,53113.91801952001 2025-05-11,23:01:41.000,131,11117301,124045,0,1747004500,13903.64981458999,48.746777820000716,53113.91801952001 2025-05-11,23:01:42.000,131,11117286,124005,0,1747004501,13903.562242559994,48.986448240000755,53113.855135440004 2025-05-11,23:01:43.000,131,11117340,124125,0,1747004502,13903.508352079989,49.042841280002904,53113.84814832001 2025-05-11,23:01:44.000,131,11117344,124005,0,1747004503,13903.380362189993,49.27546257000358,53113.79225136 2025-05-11,23:01:45.000,131,11117284,123965,0,1747004504,13903.211954439997,49.36710126000253,53113.757315760005 2025-05-11,23:01:46.000,131,11117320,123765,0,1747004505,13903.319735399993,49.45169082000211,53113.64552184 2025-05-11,23:01:47.000,131,11117292,124005,0,1747004506,13903.380362189993,49.64201732999936,53113.638534720005 2025-05-11,23:01:48.000,131,11117254,124005,0,1747004507,13903.319735399993,49.65611558999808,53113.62456048 2025-05-11,23:01:49.000,131,11117325,123765,0,1747004508,13903.077228239992,49.613820810001926,53113.596612 2025-05-11,23:01:50.000,131,11117327,124165,0,1747004509,13903.009865139997,49.839392970003246,53113.49180520001 2025-05-11,23:01:51.000,131,11117313,123685,0,1747004510,13903.245635990002,49.94512992000091,53113.470843840005 2025-05-11,23:01:52.000,131,11117276,123765,0,1747004511,13903.232163369998,49.797098189999815,53113.40795976 2025-05-11,23:01:53.000,131,11117329,123885,0,1747004512,13902.902084180001,49.86054036000132,53113.421934000005 2025-05-11,23:01:54.000,131,11117292,123685,0,1747004513,13902.767357979996,49.902835140004754,53113.33110144 2025-05-11,23:01:55.000,131,11117355,123725,0,1747004514,13902.902084180001,50.029719480000495,53113.29616584001 2025-05-11,23:01:56.000,131,11117286,123405,0,1747004515,13902.962710970001,50.00857209000242,53113.24725600001 2025-05-11,23:01:57.000,131,11117343,123685,0,1747004516,13902.69325856999,50.22004598999774,53113.19834616001 2025-05-11,23:01:58.000,131,11117268,123485,0,1747004517,13902.63263177999,50.39627424000355,53113.184371920004 2025-05-11,23:01:59.000,131,11117289,123445,0,1747004518,13902.726940119996,50.33283207000204,53113.09353936 2025-05-11,23:02:00.000,131,11117293,123365,0,1747004519,13902.814512149991,50.44561814999906,53113.05860376001 2025-05-11,23:02:01.000,131,11117363,123245,0,1747004520,13902.75388535999,50.311684680003964,53112.981745439996 2025-05-11,23:02:02.000,131,11117362,123525,0,1747004521,13902.63936809,50.607748139998876,53112.89091288001 2025-05-11,23:02:03.000,131,11117322,123285,0,1747004522,13902.80103953,50.720534220003174,53112.869951520006 2025-05-11,23:02:04.000,131,11117305,123325,0,1747004523,13902.861666320001,50.473814670003776,53112.86296440001 2025-05-11,23:02:05.000,131,11117335,123365,0,1747004524,13902.969447279997,50.57250249000208,53112.84200304001 2025-05-11,23:02:06.000,131,11117338,123125,0,1747004525,13903.009865139997,50.473814670003776,53112.83501592 2025-05-11,23:02:07.000,131,11117279,123125,0,1747004526,13902.834721079991,50.487912930002494,53112.78610608 2025-05-11,23:02:08.000,131,11117339,123365,0,1747004527,13902.69325856999,50.438569019999704,53112.70924776 2025-05-11,23:02:09.000,131,11117321,123125,0,1747004528,13902.65957702,50.487912930002494,53112.72322200001 2025-05-11,23:02:10.000,131,11117261,122845,0,1747004529,13902.625895469995,50.375126849998196,53112.65335080001 2025-05-11,23:02:11.000,131,11117323,123045,0,1747004530,13902.57200498999,50.29053728999861,53112.62540232001 2025-05-11,23:02:12.000,131,11117342,123045,0,1747004531,13902.65284070999,50.438569019999704,53112.59046672 2025-05-11,23:02:13.000,131,11117267,123045,0,1747004532,13902.585477609995,50.22709512000438,53112.513608400004 2025-05-11,23:02:14.000,131,11117353,122925,0,1747004533,13902.403597239994,50.53725683999801,53112.45771144001 2025-05-11,23:02:15.000,131,11117307,123045,0,1747004534,13902.43727879,50.5866007500008,53112.4437372 2025-05-11,23:02:16.000,131,11117316,123045,0,1747004535,13902.45075140999,50.480863800003135,53112.373866 2025-05-11,23:02:17.000,131,11117248,122925,0,1747004536,13902.235189489998,50.50906032000057,53112.31796904001 2025-05-11,23:02:18.000,131,11117283,123085,0,1747004537,13902.093726979998,50.64299379000295,53112.29002056001 2025-05-11,23:02:19.000,131,11117320,123285,0,1747004538,13902.080254359993,50.74873074000061,53112.2341236 2025-05-11,23:02:20.000,131,11117257,123165,0,1747004539,13901.891637679997,50.600699009999516,53112.10835544 2025-05-11,23:02:21.000,131,11117310,123365,0,1747004540,13901.669339449996,50.91790985999978,53112.08739408 2025-05-11,23:02:22.000,131,11117303,123365,0,1747004541,13901.49419538999,51.108236370004306,53112.02451000001 2025-05-11,23:02:23.000,131,11117267,123245,0,1747004542,13901.325787639995,51.03069594000408,53111.96861304 2025-05-11,23:02:24.000,131,11117291,123205,0,1747004543,13901.143907269994,51.00249941999937,53111.89175472 2025-05-11,23:02:25.000,131,11117266,123605,0,1747004544,13901.164116199994,51.02364681000472,53111.82887064 2025-05-11,23:02:26.000,131,11117298,123445,0,1747004545,13900.955290589998,51.108236370004306,53111.75899944 2025-05-11,23:02:27.000,131,11117319,123285,0,1747004546,13900.759937599993,51.10118723999767,53111.68912824001 2025-05-11,23:02:28.000,131,11117212,123365,0,1747004547,13900.753201289997,51.072990720000234,53111.59130856 2025-05-11,23:02:29.000,131,11117297,123365,0,1747004548,13900.766673910002,51.016597679998085,53111.51445024 2025-05-11,23:02:30.000,131,11117294,123365,0,1747004549,13900.578057229992,50.96725377000257,53111.472527519996 2025-05-11,23:02:31.000,131,11117248,123485,0,1747004550,13900.537639369992,50.896762470001704,53111.43759192 2025-05-11,23:02:32.000,131,11117320,123525,0,1747004551,13900.530903059996,50.92495898999914,53111.36772072 2025-05-11,23:02:33.000,131,11117249,123325,0,1747004552,13900.429858409996,50.98135203000129,53111.24893968 2025-05-11,23:02:34.000,131,11117278,123525,0,1747004553,13900.32207745,50.95315551000385,53111.18605560001 2025-05-11,23:02:35.000,131,11117311,123605,0,1747004554,13900.16040601,51.09413810999831,53111.13714576001 2025-05-11,23:02:36.000,131,11117323,123165,0,1747004555,13900.106515529995,50.92495898999914,53111.025351840006 2025-05-11,23:02:37.000,131,11117295,123325,0,1747004556,13900.086306599995,50.95315551000385,53111.004390480004 2025-05-11,23:02:38.000,131,11117273,123445,0,1747004557,13899.95158039999,50.98840116000065,53110.88560944 2025-05-11,23:02:39.000,131,11117273,123205,0,1747004558,13899.769700029989,50.96020464000321,53110.87862232001 2025-05-11,23:02:40.000,131,11117283,123565,0,1747004559,13899.762963719993,51.03774507000344,53110.85067384001 2025-05-11,23:02:41.000,131,11117251,123325,0,1747004560,13899.749491099989,50.95315551000385,53110.73189280001 2025-05-11,23:02:42.000,131,11117298,123525,0,1747004561,13899.554138109997,50.9320081199985,53110.66202160001 2025-05-11,23:02:43.000,131,11117295,123485,0,1747004562,13899.466566080002,50.889713340002345,53110.52926632 2025-05-11,23:02:44.000,131,11117333,123525,0,1747004563,13899.513720249997,50.7980746500034,53110.46638224001 2025-05-11,23:02:45.000,131,11117303,123405,0,1747004564,13899.601292279993,50.90381160000106,53110.43843376 2025-05-11,23:02:46.000,131,11117268,123365,0,1747004565,13899.432884529997,50.95315551000385,53110.37554968001 2025-05-11,23:02:47.000,131,11117304,123525,0,1747004566,13899.224058920001,50.97430290000193,53110.27773000001 2025-05-11,23:02:48.000,131,11117339,123445,0,1747004567,13899.129750579996,50.98840116000065,53110.22183304 2025-05-11,23:02:49.000,131,11117238,123645,0,1747004568,13898.988288069995,50.79102552000404,53110.15894896001 2025-05-11,23:02:50.000,131,11117259,123445,0,1747004569,13898.79293507999,50.80512378000276,53110.06112928001 2025-05-11,23:02:51.000,131,11117286,123485,0,1747004570,13898.570636849989,50.97430290000193,53110.019206560006 2025-05-11,23:02:52.000,131,11117306,123405,0,1747004571,13898.496537439998,51.00249941999937,53109.99125808001 2025-05-11,23:02:53.000,131,11117289,123645,0,1747004572,13898.435910649998,50.92495898999914,53109.87247704001 2025-05-11,23:02:54.000,131,11117286,123445,0,1747004573,13898.200139799992,50.99545029000001,53109.87247704001 2025-05-11,23:02:55.000,131,11117271,123485,0,1747004574,13898.065413600001,51.15758027999982,53109.82356720001 2025-05-11,23:02:56.000,131,11117288,123605,0,1747004575,13898.099095149992,51.072990720000234,53109.76767024 2025-05-11,23:02:57.000,131,11117329,123765,0,1747004576,13897.977841569991,51.18577680000453,53109.71177328 2025-05-11,23:02:58.000,131,11117278,123405,0,1747004577,13897.75554333999,51.3902015700005,53109.62792784001 2025-05-11,23:02:59.000,131,11117314,123405,0,1747004578,13897.69491654999,51.43954548000329,53109.59299224 2025-05-11,23:03:00.000,131,11117256,123685,0,1747004579,13897.61408082999,51.36905418000242,53109.50215968 2025-05-11,23:03:01.000,131,11117243,123685,0,1747004580,13897.56019035,51.6016754700031,53109.52312104 2025-05-11,23:03:02.000,131,11117296,123245,0,1747004581,13897.51303617999,51.658068509997975,53109.48119832 2025-05-11,23:03:03.000,131,11117287,123485,0,1747004582,13897.324419499993,51.58052807999775,53109.43927560001 2025-05-11,23:03:04.000,131,11117256,123605,0,1747004583,13897.236847469998,51.763805460002914,53109.36241728 2025-05-11,23:03:05.000,131,11117305,123605,0,1747004584,13897.331155809989,51.714461550000124,53109.3344688 2025-05-11,23:03:06.000,131,11117252,123765,0,1747004585,13897.284001639993,51.56642981999903,53109.278571840005 2025-05-11,23:03:07.000,131,11117327,123645,0,1747004586,13897.277265329998,51.481840259999444,53109.2645976 2025-05-11,23:03:08.000,131,11117294,123844,0,1747004587,13897.223374849993,51.6016754700031,53109.17376504001 2025-05-11,23:03:09.000,131,11117280,123805,0,1747004588,13897.169484370002,51.66511764000461,53109.14581656 2025-05-11,23:03:10.000,131,11117312,123805,0,1747004589,13897.277265329998,51.643970249999256,53109.09690672 2025-05-11,23:03:11.000,131,11117223,123645,0,1747004590,13897.270529019988,51.67921590000333,53109.09690672 2025-05-11,23:03:12.000,131,11117326,123805,0,1747004591,13897.230111159988,51.693314160002046,53108.96415144001 2025-05-11,23:03:13.000,131,11117294,123725,0,1747004592,13897.196429609998,51.91183719000401,53108.97113856 2025-05-11,23:03:14.000,131,11117256,123645,0,1747004593,13897.162748059993,51.79200198000035,53108.943190080005 2025-05-11,23:03:15.000,131,11117282,124085,0,1747004594,13897.230111159988,51.883640669999295,53108.90126736 2025-05-11,23:03:16.000,131,11117314,123485,0,1747004595,13897.284001639993,51.91183719000401,53108.87331888 2025-05-11,23:03:17.000,131,11117304,123405,0,1747004596,13897.351364739989,51.97527935999824,53108.74755072001 2025-05-11,23:03:18.000,131,11117334,123525,0,1747004597,13897.324419499993,51.883640669999295,53108.71261512 2025-05-11,23:03:19.000,131,11117344,123565,0,1747004598,13897.216638539998,52.01757414000167,53108.69864088001 2025-05-11,23:03:20.000,131,11117328,123325,0,1747004599,13897.034758169997,52.059868919997825,53108.71960224001 2025-05-11,23:03:21.000,131,11117259,123525,0,1747004600,13897.041494479992,52.24314630000299,53108.74755072001 2025-05-11,23:03:22.000,131,11117322,123445,0,1747004601,13897.075176029997,52.327735860002576,53108.656718160004 2025-05-11,23:03:23.000,131,11117287,123485,0,1747004602,13897.034758169997,52.35593238000001,53108.53793712 2025-05-11,23:03:24.000,131,11117298,123365,0,1747004603,13896.819196249991,52.348883250000654,53108.558898480005 2025-05-11,23:03:25.000,131,11117330,123445,0,1747004604,13896.74509684,52.41232542000216,53108.5658856 2025-05-11,23:03:26.000,131,11117257,123685,0,1747004605,13896.819196249991,52.45462019999832,53108.46107880001 2025-05-11,23:03:27.000,131,11117307,123245,0,1747004606,13896.819196249991,52.58150454000133,53108.43313032001 2025-05-11,23:03:28.000,131,11117256,123325,0,1747004607,13896.812459939996,52.4405219399996,53108.37723336 2025-05-11,23:03:29.000,131,11117246,123405,0,1747004608,13896.832668869996,52.32068673000322,53108.342297760006 2025-05-11,23:03:30.000,131,11117316,123285,0,1747004609,13896.72488791,52.32068673000322,53108.342297760006 2025-05-11,23:03:31.000,131,11117227,123485,0,1747004610,13896.785514700001,52.37707976999809,53108.293387920006 2025-05-11,23:03:32.000,131,11117346,123445,0,1747004611,13896.879823039992,52.41937455000152,53108.2514652 2025-05-11,23:03:33.000,131,11117310,123165,0,1747004612,13896.832668869996,52.299539339997864,53108.21652960001 2025-05-11,23:03:34.000,131,11117260,123445,0,1747004613,13896.74509684,52.0951145700019,53108.16063264 2025-05-11,23:03:35.000,131,11117268,123205,0,1747004614,13896.70467898,52.03167240000039,53108.153645520004 2025-05-11,23:03:36.000,131,11117245,123085,0,1747004615,13896.711415289996,52.14445848000469,53108.09774856001 2025-05-11,23:03:37.000,131,11117293,123245,0,1747004616,13896.751833149996,52.17970413000148,53108.0418516 2025-05-11,23:03:38.000,131,11117294,123485,0,1747004617,13896.590161709995,52.116261959999974,53107.94403192 2025-05-11,23:03:39.000,131,11117326,123485,0,1747004618,13896.41501764999,52.03872152999975,53107.97896752001 2025-05-11,23:03:40.000,131,11117252,123325,0,1747004619,13896.388072409994,52.13740934999805,53107.9021092 2025-05-11,23:03:41.000,131,11117267,123685,0,1747004620,13896.307236689994,52.22904804000427,53107.85319936 2025-05-11,23:03:42.000,131,11117254,123525,0,1747004621,13896.152301559989,52.07396718000382,53107.78332816001 2025-05-11,23:03:43.000,131,11117304,123445,0,1747004622,13896.071465839988,52.12331108999933,53107.720444080005 2025-05-11,23:03:44.000,131,11117301,123445,0,1747004623,13896.118620009998,52.23609717000363,53107.74140544001 2025-05-11,23:03:45.000,131,11117274,123685,0,1747004624,13896.138828939998,52.24314630000299,53107.70646984 2025-05-11,23:03:46.000,131,11117279,123285,0,1747004625,13896.044520599993,52.35593238000001,53107.67852136 2025-05-11,23:03:47.000,131,11117289,123325,0,1747004626,13895.741386649992,52.43347281000024,53107.64358576001 2025-05-11,23:03:48.000,131,11117311,123205,0,1747004627,13895.606660450001,52.41937455000152,53107.61563728001 2025-05-11,23:03:49.000,131,11117314,123405,0,1747004628,13895.633605689996,52.48986585000239,53107.5876888 2025-05-11,23:03:50.000,131,11117272,123285,0,1747004629,13895.54603366,52.518062369999825,53107.55974032 2025-05-11,23:03:51.000,131,11117263,123645,0,1747004630,13895.310262809995,52.67314323000028,53107.47589488001 2025-05-11,23:03:52.000,131,11117348,123565,0,1747004631,13895.21595446999,52.80707670000265,53107.42698504001 2025-05-11,23:03:53.000,131,11117266,123445,0,1747004632,13895.189009229995,52.976255820001825,53107.44794640001 2025-05-11,23:03:54.000,131,11117379,123445,0,1747004633,13895.22269078,53.07494364000013,53107.42698504001 2025-05-11,23:03:55.000,131,11117271,123525,0,1747004634,13895.209218159995,53.01150146999862,53107.28025552001 2025-05-11,23:03:56.000,131,11117235,123605,0,1747004635,13895.17553660999,52.976255820001825,53107.28025552001 2025-05-11,23:03:57.000,131,11117245,123645,0,1747004636,13895.16206399,53.08904189999885,53107.28025552001 2025-05-11,23:03:58.000,131,11117272,123685,0,1747004637,13895.13511874999,53.28641754000273,53107.21038432001 2025-05-11,23:03:59.000,131,11117309,123565,0,1747004638,13895.067755649994,53.40625274999911,53107.18243584 2025-05-11,23:04:00.000,131,11117296,123445,0,1747004639,13894.899347899998,53.328712319998886,53107.14051312001 2025-05-11,23:04:01.000,131,11117261,123405,0,1747004640,13894.831984799988,53.371007100002316,53107.11256464001 2025-05-11,23:04:02.000,131,11117316,123405,0,1747004641,13894.899347899998,53.58248099999764,53107.02173208001 2025-05-11,23:04:03.000,131,11117288,123525,0,1747004642,13894.771358010003,53.64592316999915,53106.98679648 2025-05-11,23:04:04.000,131,11117255,123325,0,1747004643,13894.683785979993,53.7023162100013,53106.8889768 2025-05-11,23:04:05.000,131,11117278,123565,0,1747004644,13894.555796089997,53.85034794000239,53106.91692528 2025-05-11,23:04:06.000,131,11117246,123365,0,1747004645,13894.522114539992,53.85739707000175,53106.86801544 2025-05-11,23:04:07.000,131,11117271,123485,0,1747004646,13894.629895500002,53.94198663000134,53106.784170000006 2025-05-11,23:04:08.000,131,11117342,123445,0,1747004647,13894.596213949997,53.95608489000006,53106.77718288001 2025-05-11,23:04:09.000,131,11117300,123245,0,1747004648,13894.468224060001,53.98428141000477,53106.7492344 2025-05-11,23:04:10.000,131,11117309,123365,0,1747004649,13894.299816309991,54.12526400999923,53106.63744048001 2025-05-11,23:04:11.000,131,11117307,123245,0,1747004650,13894.24592583,54.11821487999987,53106.65840184001 2025-05-11,23:04:12.000,131,11117332,123365,0,1747004651,13894.21898058999,54.30149225999776,53106.58154352 2025-05-11,23:04:13.000,131,11117293,123325,0,1747004652,13894.212244279996,54.379032689997985,53106.56058216 2025-05-11,23:04:14.000,131,11117296,123485,0,1747004653,13894.18529904,54.379032689997985,53106.51167232 2025-05-11,23:04:15.000,131,11117264,123365,0,1747004654,13894.00341867,54.28739399999904,53106.434814 2025-05-11,23:04:16.000,131,11117288,123365,0,1747004655,13893.89563770999,54.30854139000439,53106.434814 2025-05-11,23:04:17.000,131,11117284,123565,0,1747004656,13893.733966269989,54.414278340002056,53106.378917040005 2025-05-11,23:04:18.000,131,11117272,123325,0,1747004657,13893.558822209998,54.59050659000059,53106.34398144 2025-05-11,23:04:19.000,131,11117274,123285,0,1747004658,13893.390414460002,54.646899630002736,53106.30205872001 2025-05-11,23:04:20.000,131,11117277,123285,0,1747004659,13893.269160880001,54.68214527999953,53106.28808448 2025-05-11,23:04:21.000,131,11117250,123405,0,1747004660,13893.053598959996,54.79493136000383,53106.211226160005 2025-05-11,23:04:22.000,131,11117326,123405,0,1747004661,13892.87845489999,54.89361918000213,53106.19725192 2025-05-11,23:04:23.000,131,11117300,123045,0,1747004662,13892.87845489999,54.93591395999829,53106.15532920001 2025-05-11,23:04:24.000,131,11117243,123325,0,1747004663,13892.81782810999,55.14033873000153,53106.141354960004 2025-05-11,23:04:25.000,131,11117333,123085,0,1747004664,13892.541639399999,55.20378090000304,53106.07148376 2025-05-11,23:04:26.000,131,11117291,123205,0,1747004665,13892.393440579988,55.0980439499981,53106.06449664001 2025-05-11,23:04:27.000,131,11117327,123245,0,1747004666,13892.278923309997,55.09099481999874,53106.043535280005 2025-05-11,23:04:28.000,131,11117305,123245,0,1747004667,13892.130724490002,55.30246872000134,53106.05750952 2025-05-11,23:04:29.000,131,11117295,123205,0,1747004668,13891.948844120001,55.33771436999814,53105.96667696001 2025-05-11,23:04:30.000,131,11117296,123325,0,1747004669,13891.82759054,55.288370460002625,53105.98763832001 2025-05-11,23:04:31.000,131,11117266,122765,0,1747004670,13891.793908989996,55.344763500004774,53105.93174136 2025-05-11,23:04:32.000,131,11117304,123525,0,1747004671,13891.59855599999,55.30246872000134,53105.93872848001 2025-05-11,23:04:33.000,131,11117342,123205,0,1747004672,13891.470566109994,55.2108300300024,53105.90379288 2025-05-11,23:04:34.000,131,11117321,123405,0,1747004673,13891.591819689995,55.281321330003266,53105.924754240004 2025-05-11,23:04:35.000,131,11117342,123325,0,1747004674,13891.67939171999,55.36591089000285,53105.83392168 2025-05-11,23:04:36.000,131,11117293,123245,0,1747004675,13891.632237549995,55.31656698000006,53105.86187016 2025-05-11,23:04:37.000,131,11117275,123365,0,1747004676,13891.463829799999,55.26722307000455,53105.85488304 2025-05-11,23:04:38.000,131,11117312,122845,0,1747004677,13891.369521459994,55.32361610999942,53105.78501184 2025-05-11,23:04:39.000,131,11117272,122805,0,1747004678,13891.234795259988,55.57033565999882,53105.78501184 2025-05-11,23:04:40.000,131,11117255,123125,0,1747004679,13891.221322639998,55.54213914000138,53105.76405048 2025-05-11,23:04:41.000,131,11117326,123245,0,1747004680,13891.127014299993,55.457549580001796,53105.71514064 2025-05-11,23:04:42.000,131,11117276,123245,0,1747004681,13890.985551789992,55.47869696999987,53105.74308912 2025-05-11,23:04:43.000,131,11117250,123085,0,1747004682,13890.985551789992,55.54918827000074,53105.72911488001 2025-05-11,23:04:44.000,131,11117302,123325,0,1747004683,13891.093332750002,55.67607261000376,53105.68719216 2025-05-11,23:04:45.000,131,11117289,123205,0,1747004684,13891.093332750002,55.6690234800044,53105.65225656001 2025-05-11,23:04:46.000,131,11117294,122845,0,1747004685,13891.059651199997,55.62672870000097,53105.56142400001 2025-05-11,23:04:47.000,131,11117342,123165,0,1747004686,13890.945133929992,55.62672870000097,53105.63129520001 2025-05-11,23:04:48.000,131,11117358,123285,0,1747004687,13890.871034520002,55.6690234800044,53105.56142400001 2025-05-11,23:04:49.000,131,11117310,123325,0,1747004688,13890.931661310002,55.67607261000376,53105.540462640005 2025-05-11,23:04:50.000,131,11117302,123365,0,1747004689,13891.073123820002,55.72541651999927,53105.491552800006 2025-05-11,23:04:51.000,131,11117236,123365,0,1747004690,13891.160695849998,55.66197434999776,53105.54744976 2025-05-11,23:04:52.000,131,11117318,123685,0,1747004691,13891.093332750002,55.471647840000514,53105.49853992 2025-05-11,23:04:53.000,131,11117268,123285,0,1747004692,13890.972079170002,55.457549580001796,53105.50552704 2025-05-11,23:04:54.000,131,11117260,123525,0,1747004693,13890.992288100002,55.54918827000074,53105.48456568001 2025-05-11,23:04:55.000,131,11117265,123285,0,1747004694,13891.113541680003,55.513942620003945,53105.46360432001 2025-05-11,23:04:56.000,131,11117261,123245,0,1747004695,13891.086596439993,55.57033565999882,53105.47757856 2025-05-11,23:04:57.000,131,11117300,123205,0,1747004696,13890.924924999992,55.67607261000376,53105.51251416001 2025-05-11,23:04:58.000,131,11117325,123365,0,1747004697,13890.743044629991,55.72541651999927,53105.48456568001 2025-05-11,23:04:59.000,131,11117289,123205,0,1747004698,13890.493801159995,55.84525173000293,53105.46360432001 2025-05-11,23:05:00.000,131,11117307,123125,0,1747004699,13890.332129719995,55.922792160003155,53105.470591440004 2025-05-11,23:05:01.000,131,11117262,123045,0,1747004700,13890.291711859994,56.042627369999536,53105.442642960006 2025-05-11,23:05:02.000,131,11117267,123165,0,1747004701,13890.089622559994,56.35278909000044,53105.44963008 2025-05-11,23:05:03.000,131,11117329,123045,0,1747004702,13889.954896359988,56.3598382199998,53105.46360432001 2025-05-11,23:05:04.000,131,11117317,123085,0,1747004703,13889.759543369997,56.458526039998105,53105.40770736 2025-05-11,23:05:05.000,131,11117272,123045,0,1747004704,13889.624817169992,56.54311559999769,53105.42866872 2025-05-11,23:05:06.000,131,11117333,123125,0,1747004705,13889.523772519991,56.57836125000176,53105.386746 2025-05-11,23:05:07.000,131,11117287,122925,0,1747004706,13889.550717760001,56.62065602999792,53105.442642960006 2025-05-11,23:05:08.000,131,11117288,123045,0,1747004707,13889.564190379991,56.57836125000176,53105.386746 2025-05-11,23:05:09.000,131,11117339,123125,0,1747004708,13889.685443959992,56.54311559999769,53105.44963008 2025-05-11,23:05:10.000,131,11117269,123165,0,1747004709,13889.820170159997,56.57836125000176,53105.4566172 2025-05-11,23:05:11.000,131,11117255,123205,0,1747004710,13889.665235029992,56.58541038000112,53105.48456568001 2025-05-11,23:05:12.000,131,11117326,123125,0,1747004711,13889.436200489996,56.59950863999984,53105.470591440004 2025-05-11,23:05:13.000,131,11117338,123245,0,1747004712,13889.375573699996,56.76868775999901,53105.41469448001 2025-05-11,23:05:14.000,131,11117288,123165,0,1747004713,13889.34862846,57.05770209000184,53105.42866872 2025-05-11,23:05:15.000,131,11117348,123045,0,1747004714,13889.274529049995,57.12819339000271,53105.421681600004 2025-05-11,23:05:16.000,131,11117287,122925,0,1747004715,13889.072439749994,57.26212685999781,53105.421681600004 2025-05-11,23:05:17.000,131,11117325,123005,0,1747004716,13888.836668899989,57.44540424000297,53105.372771760005 2025-05-11,23:05:18.000,131,11117273,123205,0,1747004717,13888.674997460002,57.501797279997845,53105.421681600004 2025-05-11,23:05:19.000,131,11117298,123205,0,1747004718,13888.573952810002,57.558190319999994,53105.386746 2025-05-11,23:05:20.000,131,11117303,123085,0,1747004719,13888.439226609997,57.720320309999806,53105.33783616 2025-05-11,23:05:21.000,131,11117296,123085,0,1747004720,13888.452699230002,57.69212379000237,53105.30988768 2025-05-11,23:05:22.000,131,11117348,123205,0,1747004721,13888.398808749997,57.741467699997884,53105.28892632 2025-05-11,23:05:23.000,131,11117272,123205,0,1747004722,13888.18998314,57.94589247000113,53105.274952080006 2025-05-11,23:05:24.000,131,11117238,122965,0,1747004723,13888.055256939995,57.88949942999898,53105.253990720004 2025-05-11,23:05:25.000,131,11117255,123125,0,1747004724,13887.79927715999,57.97408898999856,53105.26796496001 2025-05-11,23:05:26.000,131,11117321,123125,0,1747004725,13887.704968819999,58.143268109997734,53105.2819392 2025-05-11,23:05:27.000,131,11117260,123165,0,1747004726,13887.644342029998,58.10802246000094,53105.22604224001 2025-05-11,23:05:28.000,131,11117293,123005,0,1747004727,13887.576978929988,58.227857670004596,53105.24001648 2025-05-11,23:05:29.000,131,11117343,123085,0,1747004728,13887.516352139988,58.3265454900029,53105.19809376001 2025-05-11,23:05:30.000,131,11117284,123005,0,1747004729,13887.401834869997,58.368840269999055,53105.23302936 2025-05-11,23:05:31.000,131,11117301,123205,0,1747004730,13887.206481879992,58.51687200000015,53105.156171040006 2025-05-11,23:05:32.000,131,11117273,123125,0,1747004731,13887.145855089992,58.50277374000143,53105.14918392001 2025-05-11,23:05:33.000,131,11117248,123085,0,1747004732,13887.017865199996,58.60851068999909,53105.156171040006 2025-05-11,23:05:34.000,131,11117296,122845,0,1747004733,13887.132382470001,58.65785460000188,53105.14918392001 2025-05-11,23:05:35.000,131,11117292,123045,0,1747004734,13887.139118779996,58.6719528600006,53105.11424832 2025-05-11,23:05:36.000,131,11117297,122885,0,1747004735,13887.152591400001,58.587363300001016,53105.12822256001 2025-05-11,23:05:37.000,131,11117338,123045,0,1747004736,13887.159327709996,58.55916678000358,53105.12822256001 2025-05-11,23:05:38.000,131,11117281,123085,0,1747004737,13887.166064019992,58.50982287000079,53105.086299840004 2025-05-11,23:05:39.000,131,11117356,123165,0,1747004738,13887.246899739992,58.49572461000207,53105.07931272001 2025-05-11,23:05:40.000,131,11117318,123325,0,1747004739,13887.267108669992,58.474577220003994,53105.086299840004 2025-05-11,23:05:41.000,131,11117275,123565,0,1747004740,13887.408571179993,58.411135050002486,53105.05835136001 2025-05-11,23:05:42.000,131,11117265,123405,0,1747004741,13887.523088449998,58.418184180001845,53105.05136424 2025-05-11,23:05:43.000,131,11117357,123325,0,1747004742,13887.448989039993,58.20671027999924,53105.01642864 2025-05-11,23:05:44.000,131,11117224,122965,0,1747004743,13887.341208079997,58.192612020000524,53105.01642864 2025-05-11,23:05:45.000,131,11117267,123485,0,1747004744,13887.361417009997,58.16441550000309,53105.0024544 2025-05-11,23:05:46.000,131,11117229,123245,0,1747004745,13887.435516420002,58.22080853999796,53105.05835136001 2025-05-11,23:05:47.000,131,11117239,122965,0,1747004746,13887.516352139988,58.27015245000075,53104.988480160006 2025-05-11,23:05:48.000,131,11117346,123245,0,1747004747,13887.381625939997,58.22080853999796,53104.98149304001 2025-05-11,23:05:49.000,131,11117293,123285,0,1747004748,13887.05154675,58.15031724000437,53104.98149304001 2025-05-11,23:05:50.000,131,11117237,123285,0,1747004749,13886.957238409996,58.33359462000226,53104.92559608 2025-05-11,23:05:51.000,131,11117250,123525,0,1747004750,13887.112173540001,58.43228244000056,53104.84873776 2025-05-11,23:05:52.000,131,11117273,123325,0,1747004751,13887.213218190001,58.50982287000079,53104.84873776 2025-05-11,23:05:53.000,131,11117302,123445,0,1747004752,13887.152591400001,58.50982287000079,53104.86271200001 2025-05-11,23:05:54.000,131,11117286,123085,0,1747004753,13887.145855089992,58.49572461000207,53104.81380216001 2025-05-11,23:05:55.000,131,11117255,123325,0,1747004754,13887.112173540001,58.5732650400023,53104.83476352 2025-05-11,23:05:56.000,131,11117244,123005,0,1747004755,13887.246899739992,58.75654242000019,53104.8277764 2025-05-11,23:05:57.000,131,11117304,123085,0,1747004756,13887.327735459992,58.74244416000147,53104.83476352 2025-05-11,23:05:58.000,131,11117294,123005,0,1747004757,13887.307526529992,58.812935460002336,53104.85572488 2025-05-11,23:05:59.000,131,11117247,123085,0,1747004758,13887.253636050002,58.834082850000414,53104.81380216001 2025-05-11,23:06:00.000,131,11117294,123285,0,1747004759,13887.361417009997,59.010311099998944,53104.79284080001 2025-05-11,23:06:01.000,131,11117255,123125,0,1747004760,13887.455725350002,59.18653935000475,53104.71598248 2025-05-11,23:06:02.000,131,11117315,123205,0,1747004761,13887.374889630002,59.21473587000219,53104.70899536 2025-05-11,23:06:03.000,131,11117250,123165,0,1747004762,13887.260372359997,59.20063761000347,53104.68104688 2025-05-11,23:06:04.000,131,11117254,123005,0,1747004763,13887.240163429997,59.2640797799977,53104.653098400006 2025-05-11,23:06:05.000,131,11117355,123005,0,1747004764,13887.267108669992,59.32047281999985,53104.632137040004 2025-05-11,23:06:06.000,131,11117309,123085,0,1747004765,13887.260372359997,59.29932543000177,53104.6181628 2025-05-11,23:06:07.000,131,11117267,123205,0,1747004766,13887.294053910002,59.32047281999985,53104.57624008001 2025-05-11,23:06:08.000,131,11117300,123125,0,1747004767,13887.307526529992,59.33457107999857,53104.56925296 2025-05-11,23:06:09.000,131,11117310,123125,0,1747004768,13887.240163429997,59.34162020999793,53104.52733024001 2025-05-11,23:06:10.000,131,11117324,123285,0,1747004769,13887.219954499997,59.398013250000076,53104.485407520006 2025-05-11,23:06:11.000,131,11117326,123045,0,1747004770,13887.186272949992,59.38391499000136,53104.40156208 2025-05-11,23:06:12.000,131,11117298,123245,0,1747004771,13887.118909849996,59.468504550000944,53104.415536320004 2025-05-11,23:06:13.000,131,11117300,122965,0,1747004772,13887.105437229991,59.510799330004374,53104.32470376 2025-05-11,23:06:14.000,131,11117302,123165,0,1747004773,13887.152591400001,59.53899585000181,53104.317716640006 2025-05-11,23:06:15.000,131,11117300,123205,0,1747004774,13887.186272949992,59.510799330004374,53104.27579392 2025-05-11,23:06:16.000,131,11117259,123165,0,1747004775,13887.071755680001,59.53194672000245,53104.27579392 2025-05-11,23:06:17.000,131,11117281,123165,0,1747004776,13886.99091996,59.54604498000117,53104.22688408 2025-05-11,23:06:18.000,131,11117266,123325,0,1747004777,13887.024601509991,59.517848460003734,53104.150025760006 2025-05-11,23:06:19.000,131,11117241,123285,0,1747004778,13887.065019369991,59.57424149999861,53104.10810304 2025-05-11,23:06:20.000,131,11117264,123005,0,1747004779,13887.091964610001,59.581290629997966,53104.11509016 2025-05-11,23:06:21.000,131,11117231,123085,0,1747004780,13887.065019369991,59.6235854100014,53104.080154560004 2025-05-11,23:06:22.000,131,11117264,123045,0,1747004781,13886.97071103,59.65178192999883,53104.05220608001 2025-05-11,23:06:23.000,131,11117233,123365,0,1747004782,13887.038074129996,59.72932235999906,53104.00329624001 2025-05-11,23:06:24.000,131,11117261,123005,0,1747004783,13887.098700919996,59.77866627000185,53103.94739928 2025-05-11,23:06:25.000,131,11117288,123125,0,1747004784,13887.139118779996,59.863255830001435,53103.863553840005 2025-05-11,23:06:26.000,131,11117306,123365,0,1747004785,13887.186272949992,59.96194364999974,53103.90547656001 2025-05-11,23:06:27.000,131,11117294,122845,0,1747004786,13887.267108669992,60.046533209999325,53103.87752808 2025-05-11,23:06:28.000,131,11117297,122925,0,1747004787,13887.314262840002,60.152270160004264,53103.85656672001 2025-05-11,23:06:29.000,131,11117280,123165,0,1747004788,13887.368153319992,60.24390885000321,53103.80066976 2025-05-11,23:06:30.000,131,11117310,123285,0,1747004789,13887.496143209988,60.29325275999872,53103.75175992 2025-05-11,23:06:31.000,131,11117285,123165,0,1747004790,13887.570242619993,60.37784231999831,53103.695862960005 2025-05-11,23:06:32.000,131,11117297,123325,0,1747004791,13887.475934280003,60.462431879997894,53103.68188872 2025-05-11,23:06:33.000,131,11117306,123365,0,1747004792,13887.368153319992,60.58931622000091,53103.68188872 2025-05-11,23:06:34.000,131,11117294,123085,0,1747004793,13887.300790219997,60.624561869997706,53103.598043280006 2025-05-11,23:06:35.000,131,11117239,123085,0,1747004794,13887.253636050002,60.75849534000008,53103.577081920004 2025-05-11,23:06:36.000,131,11117341,122925,0,1747004795,13887.193009260001,60.82898664000095,53103.54214632 2025-05-11,23:06:37.000,131,11117262,123245,0,1747004796,13887.145855089992,60.913576200000534,53103.50022360001 2025-05-11,23:06:38.000,131,11117253,123285,0,1747004797,13886.957238409996,60.97701837000204,53103.50022360001 2025-05-11,23:06:39.000,131,11117276,123405,0,1747004798,13886.97071103,61.03341141000419,53103.43733952 2025-05-11,23:06:40.000,131,11117304,123365,0,1747004799,13887.01112889,61.0193131499982,53103.43733952 2025-05-11,23:06:41.000,131,11117274,123245,0,1747004800,13887.038074129996,60.99111663000076,53103.409391040004 2025-05-11,23:06:42.000,131,11117315,123165,0,1747004801,13886.916820549995,60.93472358999861,53103.30458424001 2025-05-11,23:06:43.000,131,11117273,123365,0,1747004802,13886.82924852,60.857183159998385,53103.28362288001 2025-05-11,23:06:44.000,131,11117334,123165,0,1747004803,13886.86293006999,60.83603577000031,53103.192790320005 2025-05-11,23:06:45.000,131,11117277,123165,0,1747004804,13886.937029479996,60.913576200000534,53103.17182896 2025-05-11,23:06:46.000,131,11117298,123085,0,1747004805,13886.82924852,60.94177271999797,53103.15785472 2025-05-11,23:06:47.000,131,11117288,123565,0,1747004806,13886.68778601,60.913576200000534,53103.13689336001 2025-05-11,23:06:48.000,131,11117292,123205,0,1747004807,13886.68778601,60.99111663000076,53103.10195776 2025-05-11,23:06:49.000,131,11117306,123205,0,1747004808,13886.80903959,60.906527070001175,53103.01811232001 2025-05-11,23:06:50.000,131,11117289,123125,0,1747004809,13886.86293006999,60.850134029999026,53102.99715096001 2025-05-11,23:06:51.000,131,11117296,123365,0,1747004810,13886.76862173,60.92062532999989,53103.05304792 2025-05-11,23:06:52.000,131,11117264,123245,0,1747004811,13886.74167648999,60.96996924000268,53103.03208656 2025-05-11,23:06:53.000,131,11117317,122685,0,1747004812,13886.633895529994,60.948821850004606,53103.0111252 2025-05-11,23:06:54.000,131,11117278,123205,0,1747004813,13886.76862173,60.913576200000534,53103.025099440005 2025-05-11,23:06:55.000,131,11117247,123205,0,1747004814,13886.835984829995,61.096853579998424,53103.01811232001 2025-05-11,23:06:56.000,131,11117236,122765,0,1747004815,13886.76862173,61.11095184000442,53102.96920248001 2025-05-11,23:06:57.000,131,11117312,123445,0,1747004816,13886.68104969999,60.97701837000204,53102.96920248001 2025-05-11,23:06:58.000,131,11117285,123245,0,1747004817,13886.674313389994,61.132099230002495,53102.95522824 2025-05-11,23:06:59.000,131,11117222,123125,0,1747004818,13886.654104459994,61.06865706000099,53102.96221536 2025-05-11,23:07:00.000,131,11117304,123165,0,1747004819,13886.62715922,61.139148360001855,53102.93426688 2025-05-11,23:07:01.000,131,11117293,123085,0,1747004820,13886.492433019994,61.38586791000125,53102.92029264001 2025-05-11,23:07:02.000,131,11117324,122885,0,1747004821,13886.425069919998,61.491604859998915,53102.89234416 2025-05-11,23:07:03.000,131,11117256,122965,0,1747004822,13886.344234199998,61.55504703000042,53102.871382799996 2025-05-11,23:07:04.000,131,11117250,123005,0,1747004823,13886.344234199998,61.66078397999809,53102.88535704 2025-05-11,23:07:05.000,131,11117321,123005,0,1747004824,13886.438542539989,61.85815962000197,53102.78753736 2025-05-11,23:07:06.000,131,11117284,122845,0,1747004825,13886.53958718999,61.773570060002385,53102.79452448 2025-05-11,23:07:07.000,131,11117252,123085,0,1747004826,13886.62042290999,61.829963100004534,53102.759588880006 2025-05-11,23:07:08.000,131,11117318,123205,0,1747004827,13886.68104969999,62.02028961000178,53102.71067904001 2025-05-11,23:07:09.000,131,11117333,123085,0,1747004828,13886.72820387,61.97799482999835,53102.67574344 2025-05-11,23:07:10.000,131,11117298,122925,0,1747004829,13886.755149109995,62.04143699999986,53102.68273056001 2025-05-11,23:07:11.000,131,11117305,122845,0,1747004830,13886.90334792999,62.118977430000086,53102.61984648 2025-05-11,23:07:12.000,131,11117226,123165,0,1747004831,13886.815775899995,62.04143699999986,53102.61285936001 2025-05-11,23:07:13.000,131,11117278,123205,0,1747004832,13886.78209434999,61.92865092000284,53102.61285936001 2025-05-11,23:07:14.000,131,11117283,123525,0,1747004833,13886.977447339996,61.900454399998125,53102.59888512 2025-05-11,23:07:15.000,131,11117255,123245,0,1747004834,13886.997656269996,61.87930701000005,53102.61285936001 2025-05-11,23:07:16.000,131,11117330,123245,0,1747004835,13886.957238409996,61.97799482999835,53102.5569624 2025-05-11,23:07:17.000,131,11117311,123005,0,1747004836,13886.9505021,62.02028961000178,53102.473116960005 2025-05-11,23:07:18.000,131,11117233,122965,0,1747004837,13886.916820549995,61.780619190001744,53102.46612984001 2025-05-11,23:07:19.000,131,11117301,123005,0,1747004838,13886.86293006999,61.85111049000261,53102.41023288 2025-05-11,23:07:20.000,131,11117317,123205,0,1747004839,13886.70799494,61.92160179000348,53102.36132304 2025-05-11,23:07:21.000,131,11117270,123125,0,1747004840,13886.566532429999,61.766520930003026,53102.26350336 2025-05-11,23:07:22.000,131,11117291,123285,0,1747004841,13886.418333609989,61.829963100004534,53102.21459352 2025-05-11,23:07:23.000,131,11117256,123445,0,1747004842,13886.391388369993,61.81586483999854,53102.22158064 2025-05-11,23:07:24.000,131,11117253,123005,0,1747004843,13886.505905639999,61.66783311000472,53102.12376096 2025-05-11,23:07:25.000,131,11117280,123165,0,1747004844,13886.249925859993,61.63963659000001,53102.05388976 2025-05-11,23:07:26.000,131,11117325,123325,0,1747004845,13886.007418699992,61.51275225000427,53102.018954160005 2025-05-11,23:07:27.000,131,11117254,123245,0,1747004846,13886.128672279992,61.357671390003816,53102.01196704001 2025-05-11,23:07:28.000,131,11117282,123125,0,1747004847,13886.182562759997,61.322425739999744,53101.99100568001 2025-05-11,23:07:29.000,131,11117294,123245,0,1747004848,13886.222980619998,61.28013096000359,53101.91414736001 2025-05-11,23:07:30.000,131,11117349,123245,0,1747004849,13886.202771689997,61.075706190000346,53101.9281216 2025-05-11,23:07:31.000,131,11117316,122965,0,1747004850,13886.115199660002,61.0193131499982,53101.89318600001 2025-05-11,23:07:32.000,131,11117260,123325,0,1747004851,13886.169090139992,60.850134029999026,53101.87222464001 2025-05-11,23:07:33.000,131,11117279,123365,0,1747004852,13886.162353829997,60.786691860004794,53101.802353440005 2025-05-11,23:07:34.000,131,11117304,123125,0,1747004853,13886.276871100003,60.737347950002004,53101.76741784 2025-05-11,23:07:35.000,131,11117319,123205,0,1747004854,13886.297080029988,60.64570926000306,53101.78139208 2025-05-11,23:07:36.000,131,11117317,123005,0,1747004855,13886.364443129998,60.61046360999899,53101.73946936 2025-05-11,23:07:37.000,131,11117289,123085,0,1747004856,13886.60021397999,60.65980752000178,53101.67658528001 2025-05-11,23:07:38.000,131,11117256,123165,0,1747004857,13886.62715922,60.58226709000155,53101.634662560005 2025-05-11,23:07:39.000,131,11117259,122845,0,1747004858,13886.606950289999,60.56816883000283,53101.64164968 2025-05-11,23:07:40.000,131,11117302,123045,0,1747004859,13886.62715922,60.624561869997706,53101.634662560005 2025-05-11,23:07:41.000,131,11117274,123165,0,1747004860,13886.694522319995,60.80079012000351,53101.53684288001 2025-05-11,23:07:42.000,131,11117233,123005,0,1747004861,13886.80903959,60.673905780000496,53101.55081712 2025-05-11,23:07:43.000,131,11117334,123045,0,1747004862,13886.80230327999,60.71620056000393,53101.515881520005 2025-05-11,23:07:44.000,131,11117231,123365,0,1747004863,13886.70799494,60.56816883000283,53101.50190728 2025-05-11,23:07:45.000,131,11117262,123165,0,1747004864,13886.84272113999,60.462431879997894,53101.45299744 2025-05-11,23:07:46.000,131,11117341,122925,0,1747004865,13886.896611619995,60.39898971000366,53101.418061840006 2025-05-11,23:07:47.000,131,11117239,123325,0,1747004866,13886.795566969995,60.328498410002794,53101.39011336001 2025-05-11,23:07:48.000,131,11117286,123285,0,1747004867,13886.694522319995,60.33554754000215,53101.348190640005 2025-05-11,23:07:49.000,131,11117247,123285,0,1747004868,13886.88987531,60.37784231999831,53101.3342164 2025-05-11,23:07:50.000,131,11117318,123205,0,1747004869,13886.91008424,60.321449280003435,53101.32722928 2025-05-11,23:07:51.000,131,11117288,123125,0,1747004870,13886.78209434999,60.28620362999936,53101.30626792 2025-05-11,23:07:52.000,131,11117319,123205,0,1747004871,13886.53958718999,60.448333619999175,53101.32024216001 2025-05-11,23:07:53.000,131,11117262,122925,0,1747004872,13886.492433019994,60.51882492000004,53101.27831944 2025-05-11,23:07:54.000,131,11117267,123365,0,1747004873,13886.505905639999,60.786691860004794,53101.24338384001 2025-05-11,23:07:55.000,131,11117314,123165,0,1747004874,13886.606950289999,60.84308489999967,53101.229409600004 2025-05-11,23:07:56.000,131,11117308,123205,0,1747004875,13886.633895529994,60.70210229999793,53101.14556416 2025-05-11,23:07:57.000,131,11117295,123085,0,1747004876,13886.431806229994,60.74439708000136,53101.14556416 2025-05-11,23:07:58.000,131,11117273,123165,0,1747004877,13886.546323499999,60.737347950002004,53101.10364144001 2025-05-11,23:07:59.000,131,11117292,123205,0,1747004878,13886.58000504999,60.75849534000008,53101.09665432 2025-05-11,23:08:00.000,131,11117300,123245,0,1747004879,13886.613686599994,60.71620056000393,53101.13857704 2025-05-11,23:08:01.000,131,11117278,123005,0,1747004880,13886.78209434999,60.6386601300037,53101.026783119996 2025-05-11,23:08:02.000,131,11117323,123165,0,1747004881,13886.80903959,60.673905780000496,53101.07569296001 2025-05-11,23:08:03.000,131,11117244,123205,0,1747004882,13886.674313389994,60.730298820002645,53101.082680080006 2025-05-11,23:08:04.000,131,11117326,123205,0,1747004883,13886.66084076999,60.688004039999214,53100.99883464 2025-05-11,23:08:05.000,131,11117322,123325,0,1747004884,13886.62042290999,60.83603577000031,53101.05473160001 2025-05-11,23:08:06.000,131,11117271,122885,0,1747004885,13886.505905639999,61.03341141000419,53101.026783119996 2025-05-11,23:08:07.000,131,11117330,123005,0,1747004886,13886.499169329989,60.99816576000012,53101.012808880005 2025-05-11,23:08:08.000,131,11117282,123685,0,1747004887,13886.60021397999,60.906527070001175,53100.98486040001 2025-05-11,23:08:09.000,131,11117240,123325,0,1747004888,13886.633895529994,60.83603577000031,53100.97787328 2025-05-11,23:08:10.000,131,11117376,123285,0,1747004889,13886.70799494,60.84308489999967,53100.963899040005 2025-05-11,23:08:11.000,131,11117263,123045,0,1747004890,13887.004392579991,60.857183159998385,53100.894027840004 2025-05-11,23:08:12.000,131,11117246,123205,0,1747004891,13887.125646159991,60.913576200000534,53100.8800536 2025-05-11,23:08:13.000,131,11117340,123365,0,1747004892,13887.159327709996,60.79374099000415,53100.83813088001 2025-05-11,23:08:14.000,131,11117309,122685,0,1747004893,13887.327735459992,60.730298820002645,53100.83114376 2025-05-11,23:08:15.000,131,11117249,123325,0,1747004894,13887.428780109993,60.913576200000534,53100.845118000005 2025-05-11,23:08:16.000,131,11117233,123325,0,1747004895,13887.354680700002,60.94177271999797,53100.691401359996 2025-05-11,23:08:17.000,131,11117333,123325,0,1747004896,13887.294053910002,60.850134029999026,53100.69838848001 2025-05-11,23:08:18.000,131,11117255,123405,0,1747004897,13887.267108669992,60.82898664000095,53100.61454304 2025-05-11,23:08:19.000,131,11117228,123245,0,1747004898,13887.307526529992,60.80079012000351,53100.59358168 2025-05-11,23:08:20.000,131,11117284,123125,0,1747004899,13887.166064019992,60.864232289997744,53100.55165896001 2025-05-11,23:08:21.000,131,11117350,122885,0,1747004900,13887.017865199996,60.96996924000268,53100.53768472 2025-05-11,23:08:22.000,131,11117258,122605,0,1747004901,13887.004392579991,61.17439400999865,53100.460826400005 2025-05-11,23:08:23.000,131,11117288,123005,0,1747004902,13887.118909849996,61.35062226000446,53100.411916560006 2025-05-11,23:08:24.000,131,11117336,123165,0,1747004903,13886.977447339996,61.38586791000125,53100.411916560006 2025-05-11,23:08:25.000,131,11117258,123205,0,1747004904,13886.80903959,61.41406442999869,53100.31409688001 2025-05-11,23:08:26.000,131,11117294,123205,0,1747004905,13886.82924852,61.70307876000152,53100.28614840001 2025-05-11,23:08:27.000,131,11117271,123085,0,1747004906,13886.92355685999,61.87930701000005,53100.2512128 2025-05-11,23:08:28.000,131,11117300,123205,0,1747004907,13886.78883066,61.9357000500022,53100.18832872001 2025-05-11,23:08:29.000,131,11117318,123365,0,1747004908,13886.815775899995,61.91455266000412,53100.125444640005 2025-05-11,23:08:30.000,131,11117291,123005,0,1747004909,13886.82251220999,62.04848612999922,53100.13941888 2025-05-11,23:08:31.000,131,11117269,122965,0,1747004910,13886.68104969999,62.302254809997976,53100.09749616001 2025-05-11,23:08:32.000,131,11117275,122885,0,1747004911,13886.546323499999,62.189468730000954,53100.06954768001 2025-05-11,23:08:33.000,131,11117337,123165,0,1747004912,13886.654104459994,62.126026559999445,53100.06256056 2025-05-11,23:08:34.000,131,11117299,123205,0,1747004913,13886.532850879994,62.22471437999775,53100.0415992 2025-05-11,23:08:35.000,131,11117279,123205,0,1747004914,13886.438542539989,62.04848612999922,53099.95076664001 2025-05-11,23:08:36.000,131,11117311,122885,0,1747004915,13886.485696709999,61.96389656999963,53100.006663600005 2025-05-11,23:08:37.000,131,11117285,122845,0,1747004916,13886.384652059998,62.02733874000114,53099.8669212 2025-05-11,23:08:38.000,131,11117261,123165,0,1747004917,13886.310552649993,62.02733874000114,53099.87390832 2025-05-11,23:08:39.000,131,11117311,123125,0,1747004918,13886.283607409998,61.97094569999899,53099.81801136 2025-05-11,23:08:40.000,131,11117288,123205,0,1747004919,13886.263398479998,62.04143699999986,53099.73416592001 2025-05-11,23:08:41.000,131,11117309,123085,0,1747004920,13886.283607409998,62.02733874000114,53099.70621744 2025-05-11,23:08:42.000,131,11117247,123245,0,1747004921,13886.452015159994,62.02733874000114,53099.720191680004 2025-05-11,23:08:43.000,131,11117290,123285,0,1747004922,13886.411597299993,62.126026559999445,53099.69224320001 2025-05-11,23:08:44.000,131,11117308,123045,0,1747004923,13886.303816339998,62.30930394000461,53099.64333336001 2025-05-11,23:08:45.000,131,11117359,123045,0,1747004924,13886.229716929993,62.3938935000042,53099.65032048 2025-05-11,23:08:46.000,131,11117269,123045,0,1747004925,13886.209507999993,62.351598720000766,53099.59442352001 2025-05-11,23:08:47.000,131,11117373,123365,0,1747004926,13886.243189549998,62.45028653999907,53099.63634624 2025-05-11,23:08:48.000,131,11117302,123045,0,1747004927,13886.283607409998,62.51372871000058,53099.60839776 2025-05-11,23:08:49.000,131,11117279,123205,0,1747004928,13886.243189549998,62.73225174000254,53099.60839776 2025-05-11,23:08:50.000,131,11117342,123085,0,1747004929,13886.310552649993,62.79569391000405,53099.53852656 2025-05-11,23:08:51.000,131,11117315,123005,0,1747004930,13886.452015159994,62.74635000000126,53099.51756520001 2025-05-11,23:08:52.000,131,11117285,123365,0,1747004931,13886.371179439993,62.92962737999915,53099.4826296 2025-05-11,23:08:53.000,131,11117306,123005,0,1747004932,13886.553059809994,63.06356085000152,53099.51057808 2025-05-11,23:08:54.000,131,11117293,123205,0,1747004933,13886.519378259989,63.14815041000111,53099.48961672 2025-05-11,23:08:55.000,131,11117247,123165,0,1747004934,13886.478960399989,63.37372257000243,53099.41974552 2025-05-11,23:08:56.000,131,11117296,123245,0,1747004935,13886.694522319995,63.394869960000506,53099.44769400001 2025-05-11,23:08:57.000,131,11117282,123365,0,1747004936,13886.70125862999,63.28208388000348,53099.43371976 2025-05-11,23:08:58.000,131,11117297,123365,0,1747004937,13886.606950289999,63.42306647999794,53099.42673264001 2025-05-11,23:08:59.000,131,11117337,123325,0,1747004938,13886.654104459994,63.54995082000096,53099.35686144001 2025-05-11,23:09:00.000,131,11117276,123405,0,1747004939,13886.532850879994,63.5429016900016,53099.384809920004 2025-05-11,23:09:01.000,131,11117346,123005,0,1747004940,13886.472224089994,63.43716474000394,53099.32891296001 2025-05-11,23:09:02.000,131,11117330,123365,0,1747004941,13886.290343719993,63.51470517000416,53099.286990240005 2025-05-11,23:09:03.000,131,11117304,123365,0,1747004942,13886.290343719993,63.70503168000141,53099.25205464 2025-05-11,23:09:04.000,131,11117307,123325,0,1747004943,13886.263398479998,63.627491250001185,53099.21013192001 2025-05-11,23:09:05.000,131,11117332,123125,0,1747004944,13886.189299069993,63.69093342000269,53099.19615768 2025-05-11,23:09:06.000,131,11117364,123445,0,1747004945,13885.993946080001,63.82486688999779,53099.18218344001 2025-05-11,23:09:07.000,131,11117321,123525,0,1747004946,13885.919846669996,63.90240731999802,53099.14724784 2025-05-11,23:09:08.000,131,11117330,123045,0,1747004947,13885.73122999,63.82486688999779,53099.05641528 2025-05-11,23:09:09.000,131,11117274,123365,0,1747004948,13885.56955855,63.74732646000484,53098.98654408 2025-05-11,23:09:10.000,131,11117309,123245,0,1747004949,13885.60324009999,63.789621240001,53098.97955696 2025-05-11,23:09:11.000,131,11117346,122925,0,1747004950,13885.50893176,63.83896515000379,53098.951608480005 2025-05-11,23:09:12.000,131,11117267,123445,0,1747004951,13885.52914069,63.76847385000292,53098.87475016001 2025-05-11,23:09:13.000,131,11117319,123405,0,1747004952,13885.36073293999,63.76847385000292,53098.87475016001 2025-05-11,23:09:14.000,131,11117333,122965,0,1747004953,13885.205797809998,63.853063410002505,53098.832827440005 2025-05-11,23:09:15.000,131,11117348,123165,0,1747004954,13885.306842459999,63.69093342000269,53098.735007760006 2025-05-11,23:09:16.000,131,11117348,123045,0,1747004955,13885.266424599999,63.979947749998246,53098.72103352 2025-05-11,23:09:17.000,131,11117314,123405,0,1747004956,13885.36073293999,64.0997829600019,53098.616226720005 2025-05-11,23:09:18.000,131,11117365,123205,0,1747004957,13885.46177758999,64.02224253000168,53098.60923960001 2025-05-11,23:09:19.000,131,11117324,123205,0,1747004958,13885.219270429989,64.22666729999764,53098.5044328 2025-05-11,23:09:20.000,131,11117332,123405,0,1747004959,13885.091280539993,64.39584642000409,53098.47648432 2025-05-11,23:09:21.000,131,11117314,122845,0,1747004960,13885.273160909994,64.27601121000043,53098.48347144 2025-05-11,23:09:22.000,131,11117288,123325,0,1747004961,13885.246215669998,64.40994468000281,53098.42058736001 2025-05-11,23:09:23.000,131,11117321,122925,0,1747004962,13885.111489469993,64.50158337000175,53098.39263888001 2025-05-11,23:09:24.000,131,11117366,123085,0,1747004963,13885.192325189993,64.26896208000107,53098.39263888001 2025-05-11,23:09:25.000,131,11117286,123205,0,1747004964,13885.064335299998,64.26896208000107,53098.2948192 2025-05-11,23:09:26.000,131,11117299,123405,0,1747004965,13885.003708509998,64.29715859999851,53098.26687072 2025-05-11,23:09:27.000,131,11117319,123245,0,1747004966,13884.963290649997,64.11388122000062,53098.22494800001 2025-05-11,23:09:28.000,131,11117280,123085,0,1747004967,13884.875718620002,64.09273383000254,53098.17603816001 2025-05-11,23:09:29.000,131,11117301,123245,0,1747004968,13884.808355519992,64.12797947999934,53098.113154080005 2025-05-11,23:09:30.000,131,11117348,123045,0,1747004969,13884.862245999997,63.87421080000058,53098.13411544001 2025-05-11,23:09:31.000,131,11117271,123005,0,1747004970,13884.808355519992,64.0010951400036,53098.07821848 2025-05-11,23:09:32.000,131,11117330,122845,0,1747004971,13884.687101939991,64.01519340000232,53098.07821848 2025-05-11,23:09:33.000,131,11117325,123045,0,1747004972,13884.835300760002,63.76847385000292,53098.07123136 2025-05-11,23:09:34.000,131,11117272,123085,0,1747004973,13884.781410279997,63.803719499999715,53098.02232152 2025-05-11,23:09:35.000,131,11117296,123165,0,1747004974,13884.828564449992,63.789621240001,53098.043282880004 2025-05-11,23:09:36.000,131,11117353,123205,0,1747004975,13884.714047180001,63.72617906999949,53098.03629576001 2025-05-11,23:09:37.000,131,11117311,123085,0,1747004976,13884.707310869991,63.846014280003146,53097.994373040005 2025-05-11,23:09:38.000,131,11117278,123085,0,1747004977,13884.774673970001,63.860112540001865,53097.9803988 2025-05-11,23:09:39.000,131,11117354,123045,0,1747004978,13884.734256110001,63.93060384000273,53097.945463200005 2025-05-11,23:09:40.000,131,11117316,123205,0,1747004979,13884.653420390001,63.93060384000273,53097.91751472001 2025-05-11,23:09:41.000,131,11117300,123285,0,1747004980,13884.498485259996,63.817817759998434,53097.9105276 2025-05-11,23:09:42.000,131,11117344,123285,0,1747004981,13884.47154002,63.71208081000077,53097.896553360006 2025-05-11,23:09:43.000,131,11117301,123205,0,1747004982,13884.30313226999,63.69093342000269,53097.86161776 2025-05-11,23:09:44.000,131,11117318,122965,0,1747004983,13883.939371529988,63.77552298000228,53097.79174656 2025-05-11,23:09:45.000,131,11117342,122885,0,1747004984,13883.770963779993,63.69093342000269,53097.81270792 2025-05-11,23:09:46.000,131,11117324,123205,0,1747004985,13883.811381639993,63.620442120001826,53097.777772320005 2025-05-11,23:09:47.000,131,11117279,123045,0,1747004986,13883.696864370002,63.55699995000032,53097.7358496 2025-05-11,23:09:48.000,131,11117369,123365,0,1747004987,13883.521720309996,63.52175430000352,53097.7358496 2025-05-11,23:09:49.000,131,11117292,123285,0,1747004988,13883.366785179991,63.54995082000096,53097.69392688 2025-05-11,23:09:50.000,131,11117311,123125,0,1747004989,13883.454357210001,63.585196469997754,53097.5961072 2025-05-11,23:09:51.000,131,11117335,122885,0,1747004990,13883.649710199992,63.52880343000288,53097.49828752 2025-05-11,23:09:52.000,131,11117267,123405,0,1747004991,13883.656446510002,63.35257518000435,53097.51226176001 2025-05-11,23:09:53.000,131,11117320,123245,0,1747004992,13883.508247689992,63.408968219999224,53097.51924888 2025-05-11,23:09:54.000,131,11117324,123245,0,1747004993,13883.521720309996,63.49355777999881,53097.50527464001 2025-05-11,23:09:55.000,131,11117281,123125,0,1747004994,13883.730545919992,63.43716474000394,53097.47732616 2025-05-11,23:09:56.000,131,11117321,123245,0,1747004995,13883.919162599988,63.32437865999964,53097.4563648 2025-05-11,23:09:57.000,131,11117356,123285,0,1747004996,13883.784436399998,63.35257518000435,53097.41444208001 2025-05-11,23:09:58.000,131,11117312,123325,0,1747004997,13883.744018539997,63.43011561000458,53097.41444208001 2025-05-11,23:09:59.000,131,11117292,123005,0,1747004998,13883.919162599988,63.47945952000009,53097.393480720006 2025-05-11,23:10:01.000,131,11117317,123085,0,1747005000,13884.020207249989,63.54995082000096,53097.37950648 2025-05-11,23:10:02.000,131,11117307,123005,0,1747005001,13884.033679869994,63.52880343000288,53097.33758376001 2025-05-11,23:10:03.000,131,11117275,123085,0,1747005002,13884.175142379994,63.71912994000013,53097.33758376001 2025-05-11,23:10:04.000,131,11117248,123085,0,1747005003,13884.45133109,63.860112540001865,53097.33059664 2025-05-11,23:10:05.000,131,11117294,123205,0,1747005004,13884.666893009991,63.83896515000379,53097.351558 2025-05-11,23:10:06.000,131,11117333,123045,0,1747005005,13884.700574559996,63.78257211000164,53097.33059664 2025-05-11,23:10:07.000,131,11117287,123165,0,1747005006,13884.747728729992,63.87421080000058,53097.323609520005 2025-05-11,23:10:08.000,131,11117306,123365,0,1747005007,13884.916136480002,63.916505580004014,53097.26771256001 2025-05-11,23:10:09.000,131,11117293,123085,0,1747005008,13885.165379949998,63.87421080000058,53097.274699680005 2025-05-11,23:10:10.000,131,11117273,123125,0,1747005009,13885.327051389999,63.76142472000356,53097.30963528 2025-05-11,23:10:11.000,131,11117227,123005,0,1747005010,13885.394414489994,63.76142472000356,53097.30963528 2025-05-11,23:10:12.000,131,11117324,123125,0,1747005011,13885.36073293999,63.846014280003146,53097.30264816 2025-05-11,23:10:13.000,131,11117299,123165,0,1747005012,13885.475250209995,63.88125992999994,53097.31662240001 2025-05-11,23:10:14.000,131,11117304,123325,0,1747005013,13885.48198651999,64.00814427000296,53097.351558 2025-05-11,23:10:15.000,131,11117264,123365,0,1747005014,13885.636921649995,63.78257211000164,53097.30264816 2025-05-11,23:10:16.000,131,11117260,123045,0,1747005015,13885.6706032,63.73322819999885,53097.33758376001 2025-05-11,23:10:17.000,131,11117308,123285,0,1747005016,13885.44830497,63.853063410002505,53097.30264816 2025-05-11,23:10:18.000,131,11117257,123045,0,1747005017,13885.42135972999,63.69798255000205,53097.30264816 2025-05-11,23:10:19.000,131,11117253,123085,0,1747005018,13885.535876999995,63.60634386000311,53097.23976408 2025-05-11,23:10:20.000,131,11117311,123165,0,1747005019,13885.576294859995,63.7543755900042,53097.33059664 2025-05-11,23:10:21.000,131,11117315,123045,0,1747005020,13885.556085929995,63.860112540001865,53097.31662240001 2025-05-11,23:10:22.000,131,11117301,123085,0,1747005021,13885.62344902999,63.89535818999866,53097.30264816 2025-05-11,23:10:23.000,131,11117314,123045,0,1747005022,13885.852483570001,63.789621240001,53097.35854512 2025-05-11,23:10:24.000,131,11117292,123005,0,1747005023,13885.892901430001,63.810768629999075,53097.31662240001 2025-05-11,23:10:25.000,131,11117260,122965,0,1747005024,13885.798593089996,63.76847385000292,53097.28867392 2025-05-11,23:10:26.000,131,11117330,123165,0,1747005025,13885.81206571,63.683884290003334,53097.25373832 2025-05-11,23:10:27.000,131,11117321,123285,0,1747005026,13885.79185678,63.64863863999926,53097.26072544 2025-05-11,23:10:28.000,131,11117274,123165,0,1747005027,13885.886165119991,63.6415895099999,53097.25373832 2025-05-11,23:10:29.000,131,11117265,122965,0,1747005028,13885.919846669996,63.61339299000247,53097.26771256001 2025-05-11,23:10:30.000,131,11117348,123245,0,1747005029,13885.758175229996,63.676835160003975,53097.21880272001 2025-05-11,23:10:31.000,131,11117318,123125,0,1747005030,13885.71102106,63.867161670001224,53097.14893152001 2025-05-11,23:10:32.000,131,11117201,123165,0,1747005031,13885.737966299996,63.93765297000209,53097.155918640005 2025-05-11,23:10:33.000,131,11117321,123205,0,1747005032,13885.758175229996,63.99404601000424,53097.155918640005 2025-05-11,23:10:34.000,131,11117306,123125,0,1747005033,13885.805329399991,64.11388122000062,53097.1419444 2025-05-11,23:10:35.000,131,11117289,122845,0,1747005034,13885.798593089996,64.24076556000364,53097.1419444 2025-05-11,23:10:36.000,131,11117288,123165,0,1747005035,13885.845747259991,64.43109207000089,53097.16989288001 2025-05-11,23:10:37.000,131,11117289,123085,0,1747005036,13885.899637739996,64.52977988999919,53097.14893152001 2025-05-11,23:10:38.000,131,11117271,123165,0,1747005037,13885.892901430001,64.61436944999878,53097.11399592 2025-05-11,23:10:39.000,131,11117298,123325,0,1747005038,13885.967000839992,64.66371336000157,53097.13495728 2025-05-11,23:10:40.000,131,11117279,123285,0,1747005039,13885.785120469991,64.76945030999923,53097.10002168001 2025-05-11,23:10:41.000,131,11117345,123205,0,1747005040,13885.74470260999,64.72715553000307,53097.10002168001 2025-05-11,23:10:42.000,131,11117347,123365,0,1747005041,13885.657130579995,64.71305727000436,53097.09303456 2025-05-11,23:10:43.000,131,11117246,123365,0,1747005042,13885.616712719995,64.79764683000394,53097.05111184001 2025-05-11,23:10:44.000,131,11117274,123365,0,1747005043,13885.63018534,64.74830292000115,53097.05111184001 2025-05-11,23:10:45.000,131,11117329,123485,0,1747005044,13885.63018534,64.72010640000371,53097.009189120006 2025-05-11,23:10:46.000,131,11117276,123205,0,1747005045,13885.52240437999,64.56502554000326,53096.99521488 2025-05-11,23:10:47.000,131,11117345,123325,0,1747005046,13885.515668069995,64.62141857999814,53096.98124064001 2025-05-11,23:10:48.000,131,11117327,123325,0,1747005047,13885.56282223999,64.62141857999814,53096.94630504 2025-05-11,23:10:49.000,131,11117264,123205,0,1747005048,13885.56955855,64.57207467000262,53096.90438232 2025-05-11,23:10:50.000,131,11117337,123365,0,1747005049,13885.475250209995,64.5579764100039,53096.84848536 2025-05-11,23:10:51.000,131,11117292,123205,0,1747005050,13885.44830497,64.69895900999836,53096.820536880005 2025-05-11,23:10:52.000,131,11117307,123245,0,1747005051,13885.42135972999,64.69895900999836,53096.87643384 2025-05-11,23:10:53.000,131,11117334,123245,0,1747005052,13885.36073293999,64.68486074999964,53096.83451112001 2025-05-11,23:10:54.000,131,11117322,123165,0,1747005053,13885.34052400999,64.84699073999946,53096.85547248 2025-05-11,23:10:55.000,131,11117313,123005,0,1747005054,13885.266424599999,64.93158029999904,53096.80656264 2025-05-11,23:10:56.000,131,11117351,122965,0,1747005055,13885.266424599999,64.91748204000032,53096.85547248 2025-05-11,23:10:57.000,131,11117325,123045,0,1747005056,13885.300106149989,64.88928552000289,53096.88342096001 2025-05-11,23:10:58.000,131,11117306,123045,0,1747005057,13885.286633529999,64.86813813000481,53096.820536880005 2025-05-11,23:10:59.000,131,11117272,123125,0,1747005058,13885.40115079999,64.88928552000289,53096.78560128 2025-05-11,23:11:00.000,131,11117346,123405,0,1747005059,13885.556085929995,64.9033837800016,53096.827524 2025-05-11,23:11:01.000,131,11117307,123205,0,1747005060,13885.48872283,64.85403986999881,53096.83451112001 2025-05-11,23:11:02.000,131,11117276,123245,0,1747005061,13885.62344902999,64.86108899999817,53096.841498240006 2025-05-11,23:11:03.000,131,11117339,123085,0,1747005062,13885.785120469991,64.91748204000032,53096.86245960001 2025-05-11,23:11:04.000,131,11117287,123045,0,1747005063,13885.859219879996,64.99502247000055,53096.85547248 2025-05-11,23:11:05.000,131,11117279,123325,0,1747005064,13885.919846669996,64.95977682000375,53096.92534368 2025-05-11,23:11:06.000,131,11117335,122845,0,1747005065,13885.940055599996,64.87518726000417,53096.91835656 2025-05-11,23:11:07.000,131,11117309,123045,0,1747005066,13886.074781800002,65.00912072999927,53096.97425352 2025-05-11,23:11:08.000,131,11117263,123165,0,1747005067,13886.202771689997,65.09371028999885,53096.988227760005 2025-05-11,23:11:09.000,131,11117270,122685,0,1747005068,13886.317288959988,64.94567855999776,53097.01617624 2025-05-11,23:11:10.000,131,11117301,123045,0,1747005069,13886.418333609989,64.87518726000417,53097.08604744 2025-05-11,23:11:11.000,131,11117320,123365,0,1747005070,13886.586741359999,64.93158029999904,53097.07906032001 2025-05-11,23:11:12.000,131,11117308,123485,0,1747005071,13886.694522319995,64.88928552000289,53097.1419444 2025-05-11,23:11:13.000,131,11117281,123085,0,1747005072,13886.84945745,65.00912072999927,53097.19784136001 2025-05-11,23:11:14.000,131,11117270,123045,0,1747005073,13887.004392579991,65.03731725000398,53097.19085424 2025-05-11,23:11:15.000,131,11117279,123085,0,1747005074,13887.112173540001,65.05846464000206,53097.26771256001 2025-05-11,23:11:16.000,131,11117319,123085,0,1747005075,13887.132382470001,65.03026812000462,53097.274699680005 2025-05-11,23:11:17.000,131,11117295,123005,0,1747005076,13887.253636050002,65.07961203000013,53097.31662240001 2025-05-11,23:11:18.000,131,11117357,123005,0,1747005077,13887.341208079997,65.05846464000206,53097.351558 2025-05-11,23:11:19.000,131,11117328,123285,0,1747005078,13887.448989039993,65.17829984999844,53097.38649360001 2025-05-11,23:11:20.000,131,11117271,123085,0,1747005079,13887.516352139988,65.17829984999844,53097.40046784 2025-05-11,23:11:21.000,131,11117346,123205,0,1747005080,13887.664550959998,65.28403680000338,53097.37950648 2025-05-11,23:11:22.000,131,11117329,123045,0,1747005081,13887.651078339994,65.24174201999995,53097.43540344001 2025-05-11,23:11:23.000,131,11117280,123085,0,1747005082,13887.455725350002,65.34042983999825,53097.50527464001 2025-05-11,23:11:24.000,131,11117273,123005,0,1747005083,13887.475934280003,65.41092113999912,53097.49828752 2025-05-11,23:11:25.000,131,11117324,123085,0,1747005084,13887.590451549993,65.42501939999784,53097.51924888 2025-05-11,23:11:26.000,131,11117311,123005,0,1747005085,13887.624133099998,65.43206853000447,53097.491300400005 2025-05-11,23:11:27.000,131,11117255,123125,0,1747005086,13887.509615829993,65.50255982999806,53097.49828752 2025-05-11,23:11:28.000,131,11117322,122925,0,1747005087,13887.583715239998,65.48846156999934,53097.51226176001 2025-05-11,23:11:29.000,131,11117288,123045,0,1747005088,13887.664550959998,65.42501939999784,53097.58213296001 2025-05-11,23:11:30.000,131,11117327,123085,0,1747005089,13887.772331919994,65.35452810000425,53097.561171600006 2025-05-11,23:11:31.000,131,11117292,123285,0,1747005090,13887.806013469999,65.43911766000383,53097.57514584 2025-05-11,23:11:32.000,131,11117316,123365,0,1747005091,13887.853167639994,65.44616679000319,53097.61706856 2025-05-11,23:11:33.000,131,11117342,123365,0,1747005092,13887.934003359995,65.41797026999848,53097.63802992 2025-05-11,23:11:34.000,131,11117265,123205,0,1747005093,13887.96768491,65.35452810000425,53097.67296552001 2025-05-11,23:11:35.000,131,11117223,123285,0,1747005094,13888.02157538999,65.22059463000187,53097.658991280005 2025-05-11,23:11:36.000,131,11117332,123365,0,1747005095,13888.02157538999,65.25584027999867,53097.61706856 2025-05-11,23:11:37.000,131,11117223,123205,0,1747005096,13887.94073966999,65.31928245000017,53097.68693976 2025-05-11,23:11:38.000,131,11117299,123365,0,1747005097,13887.98115752999,65.31223332000081,53097.69392688 2025-05-11,23:11:39.000,131,11117242,123485,0,1747005098,13888.115883729995,65.25584027999867,53097.71488824 2025-05-11,23:11:40.000,131,11117323,123525,0,1747005099,13888.12935635,65.150103330001,53097.74982384001 2025-05-11,23:11:41.000,131,11117293,123365,0,1747005100,13888.08893849,65.14305420000164,53097.78475944 2025-05-11,23:11:42.000,131,11117269,123325,0,1747005101,13887.98789384,65.150103330001,53097.81969504001 2025-05-11,23:11:43.000,131,11117230,123285,0,1747005102,13888.075465869995,65.12190681000357,53097.84764352001 2025-05-11,23:11:44.000,131,11117282,122965,0,1747005103,13888.176510519996,65.07256290000078,53097.9105276 2025-05-11,23:11:45.000,131,11117279,123365,0,1747005104,13888.14282896999,65.09371028999885,53097.95943744 2025-05-11,23:11:46.000,131,11117345,123045,0,1747005105,13888.08893849,65.15715246000036,53097.994373040005 2025-05-11,23:11:47.000,131,11117308,123205,0,1747005106,13887.994630149995,65.13600507000228,53097.96642456001 2025-05-11,23:11:48.000,131,11117312,123205,0,1747005107,13887.954212289995,65.03026812000462,53097.994373040005 2025-05-11,23:11:49.000,131,11117272,123325,0,1747005108,13888.035048009995,65.07256290000078,53098.043282880004 2025-05-11,23:11:50.000,131,11117253,123165,0,1747005109,13888.10914742,65.03026812000462,53098.00834728001 2025-05-11,23:11:51.000,131,11117284,123245,0,1747005110,13888.08220217999,64.95977682000375,53098.09917984 2025-05-11,23:11:52.000,131,11117267,123085,0,1747005111,13887.94747598,64.9386294299984,53098.113154080005 2025-05-11,23:11:53.000,131,11117325,123005,0,1747005112,13888.00136645999,64.91748204000032,53098.14110256 2025-05-11,23:11:54.000,131,11117287,123365,0,1747005113,13888.10914742,64.94567855999776,53098.15507680001 2025-05-11,23:11:55.000,131,11117250,123365,0,1747005114,13888.014839079995,64.97387508000247,53098.22494800001 2025-05-11,23:11:56.000,131,11117317,123365,0,1747005115,13887.974421219995,65.150103330001,53098.28783208 2025-05-11,23:11:57.000,131,11117268,123165,0,1747005116,13888.014839079995,65.20649637000315,53098.32276768001 2025-05-11,23:11:58.000,131,11117333,123165,0,1747005117,13888.06872956,65.2487911499993,53098.34372904001 2025-05-11,23:11:59.000,131,11117280,123205,0,1747005118,13887.893585499995,65.31928245000017,53098.35071616001 2025-05-11,23:12:00.000,131,11117285,123285,0,1747005119,13887.772331919994,65.3615772300036,53098.33674192 2025-05-11,23:12:01.000,131,11117306,123165,0,1747005120,13887.684759889999,65.2981350600021,53098.46251008 2025-05-11,23:12:02.000,131,11117265,123365,0,1747005121,13887.590451549993,65.43206853000447,53098.49045856001 2025-05-11,23:12:03.000,131,11117265,123245,0,1747005122,13887.617396789989,65.41797026999848,53098.48347144 2025-05-11,23:12:04.000,131,11117352,123445,0,1747005123,13887.785804539999,65.48141243999999,53098.48347144 2025-05-11,23:12:05.000,131,11117292,123125,0,1747005124,13887.772331919994,65.63649330000044,53098.55334264 2025-05-11,23:12:06.000,131,11117296,123165,0,1747005125,13887.704968819999,65.78452503000153,53098.574304 2025-05-11,23:12:07.000,131,11117282,123165,0,1747005126,13887.536561069988,65.71403373000066,53098.58827824001 2025-05-11,23:12:08.000,131,11117284,123165,0,1747005127,13887.637605719989,65.78452503000153,53098.6441752 2025-05-11,23:12:09.000,131,11117197,123365,0,1747005128,13887.603924169998,65.80567241999961,53098.68609792001 2025-05-11,23:12:10.000,131,11117292,123085,0,1747005129,13887.671287269994,65.89731110999855,53098.735007760006 2025-05-11,23:12:11.000,131,11117348,123045,0,1747005130,13887.462461659998,66.03829371000029,53098.70705928001 2025-05-11,23:12:12.000,131,11117286,123165,0,1747005131,13887.388362249992,66.07353936000436,53098.76994336 2025-05-11,23:12:13.000,131,11117307,123125,0,1747005132,13887.368153319992,66.05239196999901,53098.783917600005 2025-05-11,23:12:14.000,131,11117230,123405,0,1747005133,13887.273844980002,65.99599893000413,53098.735007760006 2025-05-11,23:12:15.000,131,11117280,123325,0,1747005134,13887.213218190001,66.06649022999773,53098.748982 2025-05-11,23:12:16.000,131,11117294,123125,0,1747005135,13887.280581289997,66.05944109999837,53098.81186608 2025-05-11,23:12:17.000,131,11117309,123045,0,1747005136,13887.233427120002,66.06649022999773,53098.783917600005 2025-05-11,23:12:18.000,131,11117235,123245,0,1747005137,13887.065019369991,66.17222718000266,53098.832827440005 2025-05-11,23:12:19.000,131,11117357,123245,0,1747005138,13887.105437229991,66.15812892000395,53098.83981456 2025-05-11,23:12:20.000,131,11117314,123525,0,1747005139,13887.139118779996,66.1017358800018,53098.783917600005 2025-05-11,23:12:21.000,131,11117312,123045,0,1747005140,13887.112173540001,66.29206238999905,53098.76994336 2025-05-11,23:12:22.000,131,11117298,123405,0,1747005141,13887.098700919996,66.37665194999863,53098.75596912001 2025-05-11,23:12:23.000,131,11117332,123285,0,1747005142,13886.97071103,66.32025891000376,53098.75596912001 2025-05-11,23:12:24.000,131,11117271,123285,0,1747005143,13886.977447339996,66.37665194999863,53098.76295624 2025-05-11,23:12:25.000,131,11117283,123285,0,1747005144,13887.152591400001,66.48943803000293,53098.735007760006 2025-05-11,23:12:26.000,131,11117314,123365,0,1747005145,13887.179536639997,66.48943803000293,53098.735007760006 2025-05-11,23:12:27.000,131,11117285,123325,0,1747005146,13887.071755680001,66.45419237999886,53098.67911080001 2025-05-11,23:12:28.000,131,11117277,123445,0,1747005147,13886.92355685999,66.53878193999844,53098.72802064001 2025-05-11,23:12:29.000,131,11117356,123325,0,1747005148,13886.97071103,66.62337149999803,53098.72103352 2025-05-11,23:12:30.000,131,11117318,123325,0,1747005149,13887.179536639997,66.49648716000229,53098.68609792001 2025-05-11,23:12:31.000,131,11117295,123365,0,1747005150,13887.112173540001,66.51058542000101,53098.70007216 2025-05-11,23:12:32.000,131,11117270,123325,0,1747005151,13887.01112889,66.60222410999995,53098.67911080001 2025-05-11,23:12:33.000,131,11117262,123325,0,1747005152,13887.017865199996,66.56697846000316,53098.58827824001 2025-05-11,23:12:34.000,131,11117296,123365,0,1747005153,13886.916820549995,66.63746976000402,53098.546355520004 2025-05-11,23:12:35.000,131,11117304,123245,0,1747005154,13886.856193759995,66.70091192999826,53098.58827824001 2025-05-11,23:12:36.000,131,11117314,123405,0,1747005155,13886.9505021,66.70796106000489,53098.62321384 2025-05-11,23:12:37.000,131,11117257,123245,0,1747005156,13886.88987531,66.74320671000169,53098.63718808001 2025-05-11,23:12:38.000,131,11117259,123605,0,1747005157,13886.795566969995,66.70091192999826,53098.60923960001 2025-05-11,23:12:39.000,131,11117290,123245,0,1747005158,13886.835984829995,66.74320671000169,53098.56032976001 2025-05-11,23:12:40.000,131,11117261,123285,0,1747005159,13886.70799494,66.72910845000297,53098.51141992001 2025-05-11,23:12:41.000,131,11117293,123325,0,1747005160,13886.72820387,66.79959975000384,53098.53238128 2025-05-11,23:12:42.000,131,11117288,123165,0,1747005161,13886.64063183999,66.77140322999912,53098.55334264 2025-05-11,23:12:43.000,131,11117335,123365,0,1747005162,13886.72820387,66.77140322999912,53098.5044328 2025-05-11,23:12:44.000,131,11117284,123365,0,1747005163,13886.674313389994,66.70091192999826,53098.53936840001 2025-05-11,23:12:45.000,131,11117309,123285,0,1747005164,13886.499169329989,66.71501019000425,53098.55334264 2025-05-11,23:12:46.000,131,11117301,123365,0,1747005165,13886.384652059998,66.73615758000233,53098.55334264 2025-05-11,23:12:47.000,131,11117257,123245,0,1747005166,13886.445278849998,66.72205932000361,53098.52539416 2025-05-11,23:12:48.000,131,11117352,123685,0,1747005167,13886.391388369993,66.66566628000146,53098.47648432 2025-05-11,23:12:49.000,131,11117263,123085,0,1747005168,13886.357706819988,66.53878193999844,53098.49045856001 2025-05-11,23:12:50.000,131,11117271,123125,0,1747005169,13886.283607409998,66.4471432499995,53098.45552296 2025-05-11,23:12:51.000,131,11117359,123165,0,1747005170,13886.270134789993,66.48238890000357,53098.45552296 2025-05-11,23:12:52.000,131,11117287,123285,0,1747005171,13886.209507999993,66.58107672000187,53098.46949720001 2025-05-11,23:12:53.000,131,11117253,123285,0,1747005172,13886.209507999993,66.46124150999822,53098.39263888001 2025-05-11,23:12:54.000,131,11117287,123365,0,1747005173,13886.384652059998,66.26386587000161,53098.42757448 2025-05-11,23:12:55.000,131,11117309,123245,0,1747005174,13886.55979611999,66.25681674000225,53098.42058736001 2025-05-11,23:12:56.000,131,11117335,123565,0,1747005175,13886.357706819988,66.49648716000229,53098.448535840005 2025-05-11,23:12:57.000,131,11117275,123525,0,1747005176,13886.249925859993,66.63746976000402,53098.39263888001 2025-05-11,23:12:58.000,131,11117277,123325,0,1747005177,13886.485696709999,66.39779934000398,53098.38565176 2025-05-11,23:12:59.000,131,11117278,123285,0,1747005178,13886.674313389994,66.36255368999991,53098.399626000006 2025-05-11,23:13:00.000,131,11117296,123245,0,1747005179,13886.526114569999,66.53173280999908,53098.39263888001 2025-05-11,23:13:01.000,131,11117310,123605,0,1747005180,13886.391388369993,66.48238890000357,53098.378664640004 2025-05-11,23:13:02.000,131,11117252,123405,0,1747005181,13886.546323499999,66.47533977000421,53098.3646904 2025-05-11,23:13:03.000,131,11117266,123285,0,1747005182,13886.586741359999,66.63042063000466,53098.329754800005 2025-05-11,23:13:04.000,131,11117249,123325,0,1747005183,13886.438542539989,66.60927323999931,53098.41360024 2025-05-11,23:13:05.000,131,11117234,123485,0,1747005184,13886.505905639999,66.42599586000142,53098.39263888001 2025-05-11,23:13:06.000,131,11117313,123525,0,1747005185,13886.411597299993,66.51058542000101,53098.329754800005 2025-05-11,23:13:07.000,131,11117279,123325,0,1747005186,13886.182562759997,66.74320671000169,53098.33674192 2025-05-11,23:13:08.000,131,11117282,123565,0,1747005187,13886.148881209992,66.72910845000297,53098.28783208 2025-05-11,23:13:09.000,131,11117299,123405,0,1747005188,13886.263398479998,66.6586171500021,53098.30879344 2025-05-11,23:13:10.000,131,11117308,123485,0,1747005189,13886.337497889988,66.72205932000361,53098.32276768001 2025-05-11,23:13:11.000,131,11117363,123285,0,1747005190,13886.263398479998,66.67271541000082,53098.280844960005 2025-05-11,23:13:12.000,131,11117266,123565,0,1747005191,13885.960264529996,66.44009412000014,53098.28783208 2025-05-11,23:13:13.000,131,11117324,123405,0,1747005192,13885.879428809996,66.4471432499995,53098.329754800005 2025-05-11,23:13:14.000,131,11117346,123325,0,1747005193,13886.209507999993,66.41894673000206,53098.2598836 2025-05-11,23:13:15.000,131,11117245,123405,0,1747005194,13886.041100249997,66.14403065999795,53098.24590936 2025-05-11,23:13:16.000,131,11117354,123445,0,1747005195,13885.886165119991,66.09468675000244,53098.22494800001 2025-05-11,23:13:17.000,131,11117259,123805,0,1747005196,13886.135408590002,66.24976761000289,53098.23892224 2025-05-11,23:13:18.000,131,11117231,123805,0,1747005197,13886.094990730002,66.17222718000266,53098.14110256 2025-05-11,23:13:19.000,131,11117300,123645,0,1747005198,13885.825538329991,65.97485153999878,53098.19699952 2025-05-11,23:13:20.000,131,11117292,123525,0,1747005199,13885.960264529996,66.15107979000459,53098.20398664001 2025-05-11,23:13:21.000,131,11117313,123685,0,1747005200,13885.980473459997,66.12288326999987,53098.24590936 2025-05-11,23:13:22.000,131,11117276,123685,0,1747005201,13885.913110360001,65.93255676000263,53098.231935120006 2025-05-11,23:13:23.000,131,11117321,123405,0,1747005202,13885.859219879996,65.99599893000413,53098.22494800001 2025-05-11,23:13:24.000,131,11117331,123565,0,1747005203,13885.865956189991,66.05944109999837,53098.24590936 2025-05-11,23:13:25.000,131,11117248,123605,0,1747005204,13885.6706032,65.88321284999984,53098.22494800001 2025-05-11,23:13:26.000,131,11117284,123405,0,1747005205,13885.737966299996,65.71403373000066,53098.21796088 2025-05-11,23:13:27.000,131,11117234,123844,0,1747005206,13885.879428809996,65.66468981999788,53098.210973760004 2025-05-11,23:13:28.000,131,11117275,123445,0,1747005207,13885.717757369996,65.608296780003,53098.23892224 2025-05-11,23:13:29.000,131,11117276,123645,0,1747005208,13885.576294859995,65.61534591000236,53098.27385784001 2025-05-11,23:13:30.000,131,11117278,123645,0,1747005209,13885.65039427,65.48141243999999,53098.2598836 2025-05-11,23:13:31.000,131,11117347,123485,0,1747005210,13885.62344902999,65.43911766000383,53098.3646904 2025-05-11,23:13:32.000,131,11117301,123885,0,1747005211,13885.64365795999,65.41092113999912,53098.32276768001 2025-05-11,23:13:33.000,131,11117279,123685,0,1747005212,13885.75143892,65.28403680000338,53098.34372904001 2025-05-11,23:13:34.000,131,11117311,123525,0,1747005213,13885.758175229996,65.41797026999848,53098.34372904001 2025-05-11,23:13:35.000,131,11117312,123405,0,1747005214,13885.72449367999,65.56600199999957,53098.37167752001 2025-05-11,23:13:36.000,131,11117255,123325,0,1747005215,13885.58976748,65.4955106999987,53098.3646904 2025-05-11,23:13:37.000,131,11117331,123485,0,1747005216,13885.64365795999,65.42501939999784,53098.34372904001 2025-05-11,23:13:38.000,131,11117333,123605,0,1747005217,13885.77164785,65.61534591000236,53098.38565176 2025-05-11,23:13:39.000,131,11117309,123445,0,1747005218,13885.616712719995,65.81272154999897,53098.28783208 2025-05-11,23:13:40.000,131,11117254,123325,0,1747005219,13885.48872283,65.69288634000259,53098.35071616001 2025-05-11,23:13:41.000,131,11117308,123645,0,1747005220,13885.434832349994,65.47436331000063,53098.30879344 2025-05-11,23:13:42.000,131,11117232,123365,0,1747005221,13885.60324009999,65.59419852000428,53098.329754800005 2025-05-11,23:13:43.000,131,11117295,123485,0,1747005222,13885.60324009999,65.72813198999938,53098.38565176 2025-05-11,23:13:44.000,131,11117247,123765,0,1747005223,13885.54934962,65.46731418000127,53098.378664640004 2025-05-11,23:13:45.000,131,11117256,123605,0,1747005224,13885.60324009999,65.37567549000232,53098.35071616001 2025-05-11,23:13:46.000,131,11117298,123685,0,1747005225,13885.677339509995,65.67173895000451,53098.37167752001 2025-05-11,23:13:47.000,131,11117313,123445,0,1747005226,13885.778384159996,65.43911766000383,53098.378664640004 2025-05-11,23:13:48.000,131,11117258,123844,0,1747005227,13885.76491153999,65.12895594000292,53098.35071616001 2025-05-11,23:13:49.000,131,11117308,123485,0,1747005228,13885.77164785,65.45321592000255,53098.35071616001 2025-05-11,23:13:50.000,131,11117288,123605,0,1747005229,13885.825538329991,65.42501939999784,53098.378664640004 2025-05-11,23:13:51.000,131,11117334,123485,0,1747005230,13885.77164785,65.03731725000398,53098.3646904 2025-05-11,23:13:52.000,131,11117266,123525,0,1747005231,13885.71102106,65.17829984999844,53098.38565176 2025-05-11,23:13:53.000,131,11117310,123685,0,1747005232,13885.717757369996,65.46026505000191,53098.3646904 2025-05-11,23:13:54.000,131,11117302,123725,0,1747005233,13885.65039427,65.25584027999867,53098.378664640004 2025-05-11,23:13:55.000,131,11117264,123085,0,1747005234,13885.73122999,65.00912072999927,53098.378664640004 2025-05-11,23:13:56.000,131,11117273,123525,0,1747005235,13885.65039427,65.14305420000164,53098.2948192 2025-05-11,23:13:57.000,131,11117313,123365,0,1747005236,13885.596503789995,65.2487911499993,53098.35071616001 2025-05-11,23:13:58.000,131,11117312,123525,0,1747005237,13885.6706032,64.94567855999776,53098.231935120006 2025-05-11,23:13:59.000,131,11117289,123605,0,1747005238,13885.845747259991,64.85403986999881,53098.31578056 2025-05-11,23:14:00.000,131,11117228,123645,0,1747005239,13885.872692500001,65.03026812000462,53098.27385784001 2025-05-11,23:14:01.000,131,11117274,123405,0,1747005240,13885.879428809996,64.74830292000115,53098.280844960005 2025-05-11,23:14:02.000,131,11117277,123565,0,1747005241,13885.960264529996,64.72715553000307,53098.2948192 2025-05-11,23:14:03.000,131,11117293,123685,0,1747005242,13886.014155010002,65.05846464000206,53098.30180632001 2025-05-11,23:14:04.000,131,11117278,123525,0,1747005243,13886.088254419992,64.82584335000138,53098.30879344 2025-05-11,23:14:05.000,131,11117288,123445,0,1747005244,13886.074781800002,64.52273075999983,53098.30879344 2025-05-11,23:14:06.000,131,11117237,123485,0,1747005245,13885.987209769992,64.81174509000266,53098.35071616001 2025-05-11,23:14:07.000,131,11117296,123765,0,1747005246,13886.007418699992,64.72715553000307,53098.33674192 2025-05-11,23:14:08.000,131,11117334,123325,0,1747005247,13886.182562759997,64.37469902999874,53098.39263888001 2025-05-11,23:14:09.000,131,11117347,123525,0,1747005248,13886.169090139992,64.33945338000194,53098.35770328 2025-05-11,23:14:10.000,131,11117282,123805,0,1747005249,13886.115199660002,64.29010946999915,53098.33674192 2025-05-11,23:14:11.000,131,11117332,123605,0,1747005250,13886.169090139992,64.01519340000232,53098.37167752001 2025-05-11,23:14:12.000,131,11117291,123844,0,1747005251,13886.222980619998,64.16322513000341,53098.39263888001 2025-05-11,23:14:13.000,131,11117220,123645,0,1747005252,13886.196035380002,64.07158644000447,53098.34372904001 2025-05-11,23:14:14.000,131,11117220,123685,0,1747005253,13886.196035380002,63.74027732999821,53098.378664640004 2025-05-11,23:14:15.000,131,11117260,123925,0,1747005254,13886.074781800002,63.97289861999889,53098.35071616001 2025-05-11,23:14:16.000,131,11117341,123685,0,1747005255,13886.169090139992,64.05043904999911,53098.30879344 2025-05-11,23:14:17.000,131,11117236,123565,0,1747005256,13886.256662170003,63.669786030004616,53098.35770328 2025-05-11,23:14:18.000,131,11117269,123405,0,1747005257,13886.438542539989,63.82486688999779,53098.31578056 2025-05-11,23:14:19.000,131,11117259,123645,0,1747005258,13886.55979611999,63.817817759998434,53098.33674192 2025-05-11,23:14:20.000,131,11117251,123485,0,1747005259,13886.505905639999,63.60634386000311,53098.27385784001 2025-05-11,23:14:21.000,131,11117274,123605,0,1747005260,13886.734940179995,63.70503168000141,53098.2948192 2025-05-11,23:14:22.000,131,11117318,123685,0,1747005261,13887.044810439991,63.5429016900016,53098.280844960005 2025-05-11,23:14:23.000,131,11117248,123685,0,1747005262,13887.139118779996,63.49355777999881,53098.34372904001 2025-05-11,23:14:24.000,131,11117299,123405,0,1747005263,13887.044810439991,63.42306647999794,53098.33674192 2025-05-11,23:14:25.000,131,11117251,123485,0,1747005264,13887.085228299991,63.30323127000156,53098.35770328 2025-05-11,23:14:26.000,131,11117312,123565,0,1747005265,13887.199745569997,63.458312130002014,53098.399626000006 2025-05-11,23:14:27.000,131,11117326,123565,0,1747005266,13887.125646159991,63.32437865999964,53098.38565176 2025-05-11,23:14:28.000,131,11117266,123605,0,1747005267,13887.246899739992,63.05651172000216,53098.4345616 2025-05-11,23:14:29.000,131,11117246,123445,0,1747005268,13887.260372359997,63.11290476000431,53098.49045856001 2025-05-11,23:14:30.000,131,11117262,123525,0,1747005269,13887.219954499997,63.1974943200039,53098.49045856001 2025-05-11,23:14:31.000,131,11117261,123485,0,1747005270,13887.401834869997,62.986020420001296,53098.41360024 2025-05-11,23:14:32.000,131,11117273,123685,0,1747005271,13887.422043799997,62.64766218000295,53098.41360024 2025-05-11,23:14:33.000,131,11117283,123525,0,1747005272,13887.428780109993,62.73225174000254,53098.448535840005 2025-05-11,23:14:34.000,131,11117256,123405,0,1747005273,13887.570242619993,62.626514790004876,53098.448535840005 2025-05-11,23:14:35.000,131,11117234,123365,0,1747005274,13887.711705129994,62.42209002000163,53098.47648432 2025-05-11,23:14:36.000,131,11117264,123445,0,1747005275,13887.772331919994,62.577170880002086,53098.49045856001 2025-05-11,23:14:37.000,131,11117318,123325,0,1747005276,13887.711705129994,62.415040890002274,53098.46251008 2025-05-11,23:14:38.000,131,11117366,123485,0,1747005277,13887.79927715999,62.189468730000954,53098.46251008 2025-05-11,23:14:39.000,131,11117265,123365,0,1747005278,13887.81948608999,62.42209002000163,53098.48347144 2025-05-11,23:14:40.000,131,11117281,123365,0,1747005279,13887.893585499995,62.3938935000042,53098.46949720001 2025-05-11,23:14:41.000,131,11117269,123405,0,1747005280,13887.85990394999,62.133075689998805,53098.41360024 2025-05-11,23:14:42.000,131,11117293,123325,0,1747005281,13887.637605719989,62.22471437999775,53098.41360024 2025-05-11,23:14:43.000,131,11117271,123365,0,1747005282,13887.711705129994,62.189468730000954,53098.378664640004 2025-05-11,23:14:44.000,131,11117266,123325,0,1747005283,13887.812749779994,61.97094569999899,53098.34372904001 2025-05-11,23:14:45.000,131,11117283,123685,0,1747005284,13887.597187859988,62.04143699999986,53098.33674192 2025-05-11,23:14:46.000,131,11117279,123085,0,1747005285,13887.725177749999,62.02733874000114,53098.30180632001 2025-05-11,23:14:47.000,131,11117317,123685,0,1747005286,13887.853167639994,61.80881570999918,53098.30180632001 2025-05-11,23:14:48.000,131,11117311,123685,0,1747005287,13887.543297379998,61.74537353999767,53098.26687072 2025-05-11,23:14:49.000,131,11117303,123325,0,1747005288,13887.624133099998,61.9357000500022,53098.22494800001 2025-05-11,23:14:50.000,131,11117274,123245,0,1747005289,13887.671287269994,61.759471800003666,53098.162063920005 2025-05-11,23:14:51.000,131,11117260,123245,0,1747005290,13887.368153319992,61.66078397999809,53098.1201412 2025-05-11,23:14:52.000,131,11117313,123245,0,1747005291,13887.347944389992,61.81586483999854,53098.1201412 2025-05-11,23:14:53.000,131,11117291,123365,0,1747005292,13887.381625939997,61.7876683200011,53098.05027 2025-05-11,23:14:54.000,131,11117295,123605,0,1747005293,13887.280581289997,61.8229139699979,53098.043282880004 2025-05-11,23:14:55.000,131,11117288,123325,0,1747005294,13887.206481879992,61.773570060002385,53098.07821848 2025-05-11,23:14:56.000,131,11117292,123245,0,1747005295,13887.172800330001,61.759471800003666,53098.02232152 2025-05-11,23:14:57.000,131,11117323,123525,0,1747005296,13887.166064019992,61.81586483999854,53097.95245032 2025-05-11,23:14:58.000,131,11117308,123365,0,1747005297,13887.233427120002,61.79471745000046,53097.90354048 2025-05-11,23:14:59.000,131,11117310,123645,0,1747005298,13887.395098560002,61.66078397999809,53097.875592000004 2025-05-11,23:15:00.000,131,11117299,123325,0,1747005299,13887.341208079997,61.56914528999914,53097.78475944 2025-05-11,23:15:01.000,131,11117312,123285,0,1747005300,13887.300790219997,61.759471800003666,53097.74982384001 2025-05-11,23:15:02.000,131,11117326,123605,0,1747005301,13887.597187859988,61.8229139699979,53097.6659784 2025-05-11,23:15:03.000,131,11117278,123605,0,1747005302,13887.785804539999,61.63963659000001,53097.67296552001 2025-05-11,23:15:04.000,131,11117317,123205,0,1747005303,13887.752122989994,61.759471800003666,53097.60309432001 2025-05-11,23:15:05.000,131,11117292,123525,0,1747005304,13887.691496199994,62.04143699999986,53097.61706856 2025-05-11,23:15:06.000,131,11117332,123285,0,1747005305,13887.98115752999,62.006191350003064,53097.540210240004 2025-05-11,23:15:07.000,131,11117301,123245,0,1747005306,13888.311236720001,62.118977430000086,53097.561171600006 2025-05-11,23:15:08.000,131,11117306,123165,0,1747005307,13888.317973029996,62.3797952399982,53097.526236 2025-05-11,23:15:09.000,131,11117291,123245,0,1747005308,13888.439226609997,62.54897436000465,53097.4563648 2025-05-11,23:15:10.000,131,11117302,122885,0,1747005309,13888.782778419998,62.534876099998655,53097.4563648 2025-05-11,23:15:11.000,131,11117332,123285,0,1747005310,13888.991604029994,62.57012175000273,53097.44937768 2025-05-11,23:15:12.000,131,11117304,122965,0,1747005311,13889.24084749999,62.809792170002765,53097.40046784 2025-05-11,23:15:13.000,131,11117311,123205,0,1747005312,13889.523772519991,62.88733260000299,53097.38649360001 2025-05-11,23:15:14.000,131,11117253,123245,0,1747005313,13889.712389200002,62.993069550000655,53097.36553224001 2025-05-11,23:15:15.000,131,11117289,123165,0,1747005314,13889.907742189993,63.07765911000024,53097.372519360004 2025-05-11,23:15:16.000,131,11117301,123405,0,1747005315,13890.210876139994,63.1974943200039,53097.41444208001 2025-05-11,23:15:17.000,131,11117311,123365,0,1747005316,13890.534219019995,63.331427789999,53097.38649360001 2025-05-11,23:15:18.000,131,11117295,123285,0,1747005317,13890.729572010001,63.51470517000416,53097.372519360004 2025-05-11,23:15:19.000,131,11117314,123165,0,1747005318,13890.877770829997,63.66273689999798,53097.393480720006 2025-05-11,23:15:20.000,131,11117272,122765,0,1747005319,13890.992288100002,63.683884290003334,53097.323609520005 2025-05-11,23:15:21.000,131,11117327,122925,0,1747005320,13891.302158359998,64.06453730999783,53097.33059664 2025-05-11,23:15:22.000,131,11117246,123245,0,1747005321,13891.443620869999,63.92355471000337,53097.31662240001 2025-05-11,23:15:23.000,131,11117269,123445,0,1747005322,13891.61876492999,63.916505580004014,53097.28867392 2025-05-11,23:15:24.000,131,11117296,123045,0,1747005323,13891.793908989996,64.50158337000175,53097.225789840006 2025-05-11,23:15:25.000,131,11117272,123085,0,1747005324,13891.90842626,64.38879729000473,53097.23277696 2025-05-11,23:15:26.000,131,11117275,123045,0,1747005325,13892.157669729997,64.22666729999764,53097.19784136001 2025-05-11,23:15:27.000,131,11117286,123045,0,1747005326,13892.164406039992,64.74125379000179,53097.16989288001 2025-05-11,23:15:28.000,131,11117316,123365,0,1747005327,13892.386704269993,64.81879422000202,53097.19784136001 2025-05-11,23:15:29.000,131,11117244,123045,0,1747005328,13892.7437287,64.54387814999791,53097.155918640005 2025-05-11,23:15:30.000,131,11117297,123005,0,1747005329,13892.609002499994,64.60732031999942,53097.155918640005 2025-05-11,23:15:31.000,131,11117308,122805,0,1747005330,13892.76393763,64.64256597000349,53097.1419444 2025-05-11,23:15:32.000,131,11117290,123165,0,1747005331,13892.89866382999,64.69895900999836,53097.107008800005 2025-05-11,23:15:33.000,131,11117301,122805,0,1747005332,13892.70331084,64.66371336000157,53097.07906032001 2025-05-11,23:15:34.000,131,11117280,122885,0,1747005333,13892.622475119999,64.50158337000175,53097.009189120006 2025-05-11,23:15:35.000,131,11117304,122965,0,1747005334,13892.76393763,64.55092728000454,53096.95329216 2025-05-11,23:15:36.000,131,11117301,123285,0,1747005335,13892.61573880999,64.56502554000326,53096.95329216 2025-05-11,23:15:37.000,131,11117295,122765,0,1747005336,13892.507957849994,64.53682901999855,53097.00220200001 2025-05-11,23:15:38.000,131,11117331,122965,0,1747005337,13892.366495339993,64.67076249000093,53096.9672664 2025-05-11,23:15:39.000,131,11117316,122805,0,1747005338,13892.312604860002,64.51568163000047,53096.93233080001 2025-05-11,23:15:40.000,131,11117310,123205,0,1747005339,13892.211560210002,64.47338685000432,53096.85547248 2025-05-11,23:15:41.000,131,11117257,123005,0,1747005340,13891.88821733,64.53682901999855,53096.771627040005 2025-05-11,23:15:42.000,131,11117288,123325,0,1747005341,13891.692864339995,64.45223945999896,53096.701755840004 2025-05-11,23:15:43.000,131,11117295,123405,0,1747005342,13891.692864339995,64.46633771999768,53096.673807360006 2025-05-11,23:15:44.000,131,11117317,123445,0,1747005343,13891.356048839989,64.28306033999979,53096.6877816 2025-05-11,23:15:45.000,131,11117251,122765,0,1747005344,13891.032705960002,64.16322513000341,53096.62489752001 2025-05-11,23:15:46.000,131,11117254,123005,0,1747005345,13890.911452380002,64.15617600000405,53096.54803920001 2025-05-11,23:15:47.000,131,11117288,123205,0,1747005346,13890.736308319996,63.846014280003146,53096.555026320006 2025-05-11,23:15:48.000,131,11117278,123045,0,1747005347,13890.46685592,63.7543755900042,53096.45021952 2025-05-11,23:15:49.000,131,11117282,123365,0,1747005348,13890.204139829999,63.69798255000205,53096.42925816001 2025-05-11,23:15:50.000,131,11117265,123005,0,1747005349,13889.934687429988,63.451263000002655,53096.41528392 2025-05-11,23:15:51.000,131,11117311,123005,0,1747005350,13889.887533259993,63.225690840001334,53096.42925816001 2025-05-11,23:15:52.000,131,11117279,123245,0,1747005351,13889.665235029992,63.02126606999809,53096.3733612 2025-05-11,23:15:53.000,131,11117312,123005,0,1747005352,13889.254320119995,62.85208694999892,53096.30349 2025-05-11,23:15:54.000,131,11117338,123085,0,1747005353,13889.112857609995,62.61241652999888,53096.34541272 2025-05-11,23:15:55.000,131,11117264,123205,0,1747005354,13889.032021889994,62.28815654999926,53096.35938696001 2025-05-11,23:15:56.000,131,11117301,123245,0,1747005355,13888.836668899989,62.126026559999445,53096.32445136 2025-05-11,23:15:57.000,131,11117273,123045,0,1747005356,13888.580689119997,61.992093090004346,53096.35239984 2025-05-11,23:15:58.000,131,11117266,122885,0,1747005357,13888.466171849992,62.06963352000457,53096.29650288 2025-05-11,23:15:59.000,131,11117265,123365,0,1747005358,13888.223664689991,61.92865092000284,53096.29650288 2025-05-11,23:16:00.000,131,11117290,122965,0,1747005359,13888.075465869995,61.96389656999963,53096.25458016 2025-05-11,23:16:01.000,131,11117254,122965,0,1747005360,13887.98115752999,62.168321340002876,53096.31047712001 2025-05-11,23:16:02.000,131,11117232,123125,0,1747005361,13887.644342029998,62.25996003000182,53096.2336188 2025-05-11,23:16:03.000,131,11117327,123165,0,1747005362,13887.576978929988,62.415040890002274,53096.20567032 2025-05-11,23:16:04.000,131,11117267,123005,0,1747005363,13887.428780109993,62.48553219000314,53096.2336188 2025-05-11,23:16:05.000,131,11117298,123125,0,1747005364,13887.199745569997,62.78864478000469,53096.219644560006 2025-05-11,23:16:06.000,131,11117298,123205,0,1747005365,13887.132382470001,62.59831827000016,53096.13579912 2025-05-11,23:16:07.000,131,11117272,123085,0,1747005366,13887.179536639997,62.8379886900002,53096.17772184 2025-05-11,23:16:08.000,131,11117316,123005,0,1747005367,13887.098700919996,63.02126606999809,53096.13579912 2025-05-11,23:16:09.000,131,11117266,123405,0,1747005368,13887.065019369991,62.873234340004274,53096.17772184 2025-05-11,23:16:10.000,131,11117287,123005,0,1747005369,13887.004392579991,62.993069550000655,53096.18470896 2025-05-11,23:16:11.000,131,11117250,123125,0,1747005370,13886.90334792999,63.0847082399996,53096.198683200004 2025-05-11,23:16:12.000,131,11117233,123405,0,1747005371,13886.856193759995,63.32437865999964,53096.08688928 2025-05-11,23:16:13.000,131,11117288,123045,0,1747005372,13886.78209434999,63.394869960000506,53096.051953680006 2025-05-11,23:16:14.000,131,11117253,123245,0,1747005373,13886.606950289999,63.64863863999926,53096.07291504001 2025-05-11,23:16:15.000,131,11117256,123205,0,1747005374,13886.573268739994,63.93765297000209,53096.01003096 2025-05-11,23:16:16.000,131,11117322,123085,0,1747005375,13886.62715922,64.04338991999975,53096.003043840006 2025-05-11,23:16:17.000,131,11117237,123125,0,1747005376,13886.452015159994,64.11388122000062,53095.99605672001 2025-05-11,23:16:18.000,131,11117229,123205,0,1747005377,13886.283607409998,64.33240425000258,53096.003043840006 2025-05-11,23:16:19.000,131,11117313,123285,0,1747005378,13886.337497889988,64.46633771999768,53095.9890696 2025-05-11,23:16:20.000,131,11117239,123285,0,1747005379,13886.209507999993,64.55092728000454,53095.97509536001 2025-05-11,23:16:21.000,131,11117260,122765,0,1747005380,13886.108463349992,64.70600813999772,53095.97509536001 2025-05-11,23:16:22.000,131,11117301,123525,0,1747005381,13885.940055599996,64.92453116999968,53095.94015976 2025-05-11,23:16:23.000,131,11117272,123285,0,1747005382,13885.697548439995,65.10780855000485,53095.90522416001 2025-05-11,23:16:24.000,131,11117253,123325,0,1747005383,13885.63018534,65.27698767000402,53095.884262800006 2025-05-11,23:16:25.000,131,11117308,123325,0,1747005384,13885.46177758999,65.33338070999889,53095.835352960006 2025-05-11,23:16:26.000,131,11117292,123605,0,1747005385,13885.151907329993,65.51665809000406,53095.835352960006 2025-05-11,23:16:27.000,131,11117272,123445,0,1747005386,13885.003708509998,65.67878808000387,53095.75150752 2025-05-11,23:16:28.000,131,11117297,123085,0,1747005387,13884.781410279997,65.74927938000474,53095.75849464001 2025-05-11,23:16:29.000,131,11117270,123285,0,1747005388,13884.458067399995,65.84091807000368,53095.68862344001 2025-05-11,23:16:30.000,131,11117235,123365,0,1747005389,13884.28292333999,66.06649022999773,53095.70259768 2025-05-11,23:16:31.000,131,11117274,123245,0,1747005390,13884.047152489999,66.03829371000029,53095.63971360001 2025-05-11,23:16:32.000,131,11117313,123325,0,1747005391,13883.757491160002,66.03829371000029,53095.548881040006 2025-05-11,23:16:33.000,131,11117266,123245,0,1747005392,13883.481302449996,66.12993239999923,53095.479009840004 2025-05-11,23:16:34.000,131,11117268,123365,0,1747005393,13883.19164112,66.07353936000436,53095.50695832 2025-05-11,23:16:35.000,131,11117217,123285,0,1747005394,13882.773989899993,66.02419545000157,53095.3951644 2025-05-11,23:16:36.000,131,11117341,123165,0,1747005395,13882.464119639997,66.06649022999773,53095.36721592 2025-05-11,23:16:37.000,131,11117268,122845,0,1747005396,13882.19466724,66.01009719000285,53095.25542200001 2025-05-11,23:16:38.000,131,11117318,123045,0,1747005397,13881.87132436,65.90436023999791,53095.18555080001 2025-05-11,23:16:39.000,131,11117316,123005,0,1747005398,13881.574926719994,65.81272154999897,53095.10869248 2025-05-11,23:16:40.000,131,11117313,123085,0,1747005399,13881.258320150002,65.7069846000013,53095.03183416 2025-05-11,23:16:41.000,131,11117282,123325,0,1747005400,13880.928240959991,65.69288634000259,53094.93401448 2025-05-11,23:16:42.000,131,11117270,123205,0,1747005401,13880.658788559995,65.68583721000323,53094.86414328 2025-05-11,23:16:43.000,131,11117252,123125,0,1747005402,13880.247873649998,65.68583721000323,53094.7663236 2025-05-11,23:16:44.000,131,11117264,123125,0,1747005403,13879.917794460001,65.72108286000002,53094.661516800006 2025-05-11,23:16:45.000,131,11117318,123005,0,1747005404,13879.661814679996,65.86206546000176,53094.59863272 2025-05-11,23:16:46.000,131,11117244,123325,0,1747005405,13879.237427149994,65.98190066999814,53094.46587744001 2025-05-11,23:16:47.000,131,11117250,123205,0,1747005406,13878.954502129993,65.98190066999814,53094.40998048 2025-05-11,23:16:48.000,131,11117313,123045,0,1747005407,13878.691786039992,66.1017358800018,53094.24927672001 2025-05-11,23:16:49.000,131,11117264,122925,0,1747005408,13878.36844315999,66.22157108999818,53094.1724184 2025-05-11,23:16:50.000,131,11117266,123285,0,1747005409,13877.991209799999,66.17927631000202,53094.04665024 2025-05-11,23:16:51.000,131,11117286,123165,0,1747005410,13877.741966330002,66.17927631000202,53093.90690784 2025-05-11,23:16:52.000,131,11117252,123365,0,1747005411,13877.33778773,66.27796413000033,53093.83004952 2025-05-11,23:16:53.000,131,11117298,123085,0,1747005412,13877.04812639999,66.24271848000353,53093.71126848 2025-05-11,23:16:54.000,131,11117312,123125,0,1747005413,13876.859509719994,66.11583414000052,53093.62043592 2025-05-11,23:16:55.000,131,11117275,123245,0,1747005414,13876.435122189992,66.11583414000052,53093.49466776 2025-05-11,23:16:56.000,131,11117291,123165,0,1747005415,13876.266714439997,66.11583414000052,53093.368899600006 2025-05-11,23:16:57.000,131,11117345,123005,0,1747005416,13876.05788883,66.09468675000244,53093.27806704 2025-05-11,23:16:58.000,131,11117262,123205,0,1747005417,13875.761491189995,66.15107979000459,53093.21518296 2025-05-11,23:16:59.000,131,11117262,123205,0,1747005418,13875.579610819994,66.12993239999923,53093.07544056001 2025-05-11,23:17:00.000,131,11117339,123245,0,1747005419,13875.337103659993,66.23566935000417,53092.97762088001 2025-05-11,23:17:01.000,131,11117309,123005,0,1747005420,13875.114805429992,66.35550456000055,53092.88678832001 2025-05-11,23:17:02.000,131,11117254,122965,0,1747005421,13874.939661370001,66.43304499000078,53092.83089136 2025-05-11,23:17:03.000,131,11117265,122845,0,1747005422,13874.724099449995,66.58107672000187,53092.65621336 2025-05-11,23:17:04.000,131,11117344,123365,0,1747005423,13874.47485598,66.75025584000105,53092.58634216 2025-05-11,23:17:05.000,131,11117283,122885,0,1747005424,13874.259294059993,66.87714018000406,53092.47454824001 2025-05-11,23:17:06.000,131,11117299,123205,0,1747005425,13874.036995829993,66.98287713000173,53092.38371568001 2025-05-11,23:17:07.000,131,11117286,123085,0,1747005426,13873.895533319992,67.08156495000003,53092.243973280005 2025-05-11,23:17:08.000,131,11117302,123325,0,1747005427,13873.747334499996,67.20844929000305,53092.15314072 2025-05-11,23:17:09.000,131,11117254,123205,0,1747005428,13873.545245199995,67.3987758000003,53092.02038544001 2025-05-11,23:17:10.000,131,11117302,123365,0,1747005429,13873.403782689995,67.56795491999947,53091.89461728 2025-05-11,23:17:11.000,131,11117318,122965,0,1747005430,13873.282529109994,67.59615144000418,53091.83173320001 2025-05-11,23:17:12.000,131,11117300,123365,0,1747005431,13873.107385049989,67.79352708000079,53091.71993928 2025-05-11,23:17:13.000,131,11117308,123325,0,1747005432,13873.046758259989,68.02614837000147,53091.60814536 2025-05-11,23:17:14.000,131,11117292,123325,0,1747005433,13872.986131469988,68.06139401999826,53091.49635144001 2025-05-11,23:17:15.000,131,11117275,123245,0,1747005434,13872.750360619997,68.16008184000384,53091.33564768 2025-05-11,23:17:16.000,131,11117238,123245,0,1747005435,13872.568480249996,68.4138505200026,53091.286737840004 2025-05-11,23:17:17.000,131,11117358,122845,0,1747005436,13872.608898109997,68.56188225000369,53091.119046960004 2025-05-11,23:17:18.000,131,11117328,123285,0,1747005437,13872.575216559992,68.4772926900041,53091.01424016001 2025-05-11,23:17:19.000,131,11117245,123125,0,1747005438,13872.42028143,68.59712790000049,53090.9583432 2025-05-11,23:17:20.000,131,11117352,123205,0,1747005439,13872.35965464,68.82270006000181,53090.79763944001 2025-05-11,23:17:21.000,131,11117292,122925,0,1747005440,13872.41354511999,68.84384744999988,53090.636935680006 2025-05-11,23:17:22.000,131,11117280,122845,0,1747005441,13872.406808809996,68.8720439700046,53090.55309024 2025-05-11,23:17:23.000,131,11117323,123005,0,1747005442,13872.305764159995,68.97778092000226,53090.33648952 2025-05-11,23:17:24.000,131,11117300,123125,0,1747005443,13872.21145581999,69.118763520004,53090.20373424001 2025-05-11,23:17:25.000,131,11117283,123325,0,1747005444,13872.184510579995,69.18925482000486,53090.063991840005 2025-05-11,23:17:26.000,131,11117357,123285,0,1747005445,13872.21145581999,69.21040221000294,53089.97315928 2025-05-11,23:17:27.000,131,11117338,123005,0,1747005446,13872.13735641,69.25974611999845,53089.88232672 2025-05-11,23:17:28.000,131,11117293,123045,0,1747005447,13872.02957544999,69.40072872000019,53089.728610080005 2025-05-11,23:17:29.000,131,11117285,122765,0,1747005448,13872.02957544999,69.42187610999827,53089.609829040004 2025-05-11,23:17:30.000,131,11117315,123045,0,1747005449,13872.11714748,69.33023741999932,53089.491048 2025-05-11,23:17:31.000,131,11117269,123005,0,1747005450,13872.043048069994,69.47826915000041,53089.393228320005 2025-05-11,23:17:32.000,131,11117252,123005,0,1747005451,13871.962212349994,69.51351480000449,53089.26746016001 2025-05-11,23:17:33.000,131,11117332,123205,0,1747005452,13871.98915758999,69.45007263000298,53089.141692 2025-05-11,23:17:34.000,131,11117254,123125,0,1747005453,13871.962212349994,69.56285871,53089.06483368 2025-05-11,23:17:35.000,131,11117267,123045,0,1747005454,13871.962212349994,69.58400609999808,53088.94605264 2025-05-11,23:17:36.000,131,11117330,123125,0,1747005455,13871.921794489994,69.47122002000106,53088.771374640004 2025-05-11,23:17:37.000,131,11117327,123005,0,1747005456,13871.814013529998,69.64744826999959,53088.69451632001 2025-05-11,23:17:38.000,131,11117267,123005,0,1747005457,13871.787068289988,69.72498869999981,53088.58970952 2025-05-11,23:17:39.000,131,11117284,123085,0,1747005458,13871.827486149989,69.61220262000279,53088.44996712001 2025-05-11,23:17:40.000,131,11117301,123005,0,1747005459,13871.746650429988,69.59105523000471,53088.268302000004 2025-05-11,23:17:41.000,131,11117254,123165,0,1747005460,13871.632133159997,69.74613608999789,53088.14253384001 2025-05-11,23:17:42.000,131,11117289,123205,0,1747005461,13871.632133159997,69.7108904400011,53088.0586884 2025-05-11,23:17:43.000,131,11117296,122925,0,1747005462,13871.531088509997,69.61925175000215,53087.884010400005 2025-05-11,23:17:44.000,131,11117262,123005,0,1747005463,13871.443516480002,69.66859565999766,53087.73029376001 2025-05-11,23:17:45.000,131,11117271,123045,0,1747005464,13871.483934340002,69.63335001000087,53087.65343544 2025-05-11,23:17:46.000,131,11117331,123205,0,1747005465,13871.403098620001,69.62630088000151,53087.52766728 2025-05-11,23:17:47.000,131,11117318,123365,0,1747005466,13871.389625999996,69.68974305000302,53087.36696352 2025-05-11,23:17:48.000,131,11117295,123005,0,1747005467,13871.355944449992,69.73908695999853,53087.24818248 2025-05-11,23:17:49.000,131,11117315,123085,0,1747005468,13871.450252789997,69.71793957000045,53087.18529840001 2025-05-11,23:17:50.000,131,11117265,123245,0,1747005469,13871.342471830001,69.76728348000324,53087.02459464 2025-05-11,23:17:51.000,131,11117249,123125,0,1747005470,13871.308790279996,69.83777478000411,53086.91978784001 2025-05-11,23:17:52.000,131,11117320,123045,0,1747005471,13871.376153379992,69.83777478000411,53086.80799392 2025-05-11,23:17:53.000,131,11117302,123205,0,1747005472,13871.362680760001,69.92941347000306,53086.65427728001 2025-05-11,23:17:54.000,131,11117318,123165,0,1747005473,13871.308790279996,69.88711868999962,53086.53549624001 2025-05-11,23:17:55.000,131,11117245,123285,0,1747005474,13871.369417069996,69.85892217000219,53086.38876672001 2025-05-11,23:17:56.000,131,11117272,123285,0,1747005475,13871.288581349996,69.93646260000241,53086.30492128 2025-05-11,23:17:57.000,131,11117249,123325,0,1747005476,13871.22121825,69.98580650999793,53086.26998568001 2025-05-11,23:17:58.000,131,11117291,123085,0,1747005477,13871.16059146,69.83072565000475,53086.11626904 2025-05-11,23:17:59.000,131,11117301,123205,0,1747005478,13871.11343728999,69.76023435000388,53086.01146224001 2025-05-11,23:18:00.000,131,11117250,123205,0,1747005479,13870.99218370999,69.78843087000132,53085.83678424 2025-05-11,23:18:01.000,131,11117265,123165,0,1747005480,13870.83724858,69.72498869999981,53085.71101608 2025-05-11,23:18:02.000,131,11117308,123205,0,1747005481,13870.736203929999,69.56285871,53085.62018352 2025-05-11,23:18:03.000,131,11117288,123245,0,1747005482,13870.641895589994,69.54171132000192,53085.56428656 2025-05-11,23:18:04.000,131,11117305,123365,0,1747005483,13870.547587249988,69.52056393000385,53085.473454 2025-05-11,23:18:05.000,131,11117304,123325,0,1747005484,13870.433069979998,69.35138481000467,53085.319737360005 2025-05-11,23:18:06.000,131,11117320,123525,0,1747005485,13870.311816399997,69.2808935100038,53085.21493056001 2025-05-11,23:18:07.000,131,11117229,123325,0,1747005486,13870.318552709992,69.23859873000038,53085.09614952001 2025-05-11,23:18:08.000,131,11117285,123205,0,1747005487,13870.230980679997,69.104665259998,53085.00531696001 2025-05-11,23:18:09.000,131,11117308,123045,0,1747005488,13870.06257293,69.01302656999906,53084.87954880001 2025-05-11,23:18:10.000,131,11117210,123085,0,1747005489,13870.008682449996,69.02712482999777,53084.774742 2025-05-11,23:18:11.000,131,11117284,123365,0,1747005490,13870.008682449996,68.91433875000075,53084.66294808 2025-05-11,23:18:12.000,131,11117303,123045,0,1747005491,13869.8402747,68.82974919000117,53084.5651284 2025-05-11,23:18:13.000,131,11117252,122845,0,1747005492,13869.69881219,68.80860180000309,53084.40442464001 2025-05-11,23:18:14.000,131,11117290,123125,0,1747005493,13869.65165801999,68.82270006000181,53084.35551480001 2025-05-11,23:18:15.000,131,11117294,123285,0,1747005494,13869.55061336999,68.71696311000414,53084.22974664 2025-05-11,23:18:16.000,131,11117238,123205,0,1747005495,13869.301369899993,68.70286484999815,53084.13891408001 2025-05-11,23:18:17.000,131,11117259,123005,0,1747005496,13869.159907389992,68.77335614999902,53084.02013304001 2025-05-11,23:18:18.000,131,11117249,123005,0,1747005497,13869.132962149997,68.68171746000007,53083.90135200001 2025-05-11,23:18:19.000,131,11117238,123205,0,1747005498,13868.978027019992,68.69581571999879,53083.81750656 2025-05-11,23:18:20.000,131,11117248,123005,0,1747005499,13868.78267403,68.78745440999774,53083.76859672 2025-05-11,23:18:21.000,131,11117282,122685,0,1747005500,13868.668156759995,68.74515963000158,53083.6218672 2025-05-11,23:18:22.000,131,11117248,123085,0,1747005501,13868.59405734999,68.70286484999815,53083.49609904001 2025-05-11,23:18:23.000,131,11117279,123245,0,1747005502,13868.466067459995,68.73106137000286,53083.41924072001 2025-05-11,23:18:24.000,131,11117345,123085,0,1747005503,13868.290923399989,68.7240122400035,53083.29347256 2025-05-11,23:18:25.000,131,11117334,122965,0,1747005504,13868.203351369993,68.74515963000158,53083.23058848001 2025-05-11,23:18:26.000,131,11117217,123045,0,1747005505,13868.183142439993,68.74515963000158,53083.139755920005 2025-05-11,23:18:27.000,131,11117294,123285,0,1747005506,13868.068625169988,68.71696311000414,53083.00001352 2025-05-11,23:18:28.000,131,11117247,123245,0,1747005507,13867.974316829997,68.71696311000414,53082.88123248 2025-05-11,23:18:29.000,131,11117241,123005,0,1747005508,13867.859799559992,68.75220876000094,53082.77642568001 2025-05-11,23:18:30.000,131,11117298,123245,0,1747005509,13867.792436459997,68.75220876000094,53082.706554480006 2025-05-11,23:18:31.000,131,11117281,123125,0,1747005510,13867.853063249997,68.64647181000328,53082.62270904 2025-05-11,23:18:32.000,131,11117257,122685,0,1747005511,13867.805909080002,68.68876658999943,53082.54585072 2025-05-11,23:18:33.000,131,11117253,123005,0,1747005512,13867.677919189991,68.6112261599992,53082.44104392001 2025-05-11,23:18:34.000,131,11117317,123045,0,1747005513,13867.664446570001,68.54073485999834,53082.34322424001 2025-05-11,23:18:35.000,131,11117250,123085,0,1747005514,13867.704864430001,68.63942268000392,53082.30828864 2025-05-11,23:18:36.000,131,11117246,123045,0,1747005515,13867.650973949996,68.67466833000071,53082.21745608 2025-05-11,23:18:37.000,131,11117290,122885,0,1747005516,13867.684655500001,68.59712790000049,53082.14059776 2025-05-11,23:18:38.000,131,11117255,123045,0,1747005517,13867.691391809996,68.66761920000135,53081.98688112001 2025-05-11,23:18:39.000,131,11117265,123005,0,1747005518,13867.718337049992,68.74515963000158,53081.965919760005 2025-05-11,23:18:40.000,131,11117290,123005,0,1747005519,13867.725073360001,68.78745440999774,53081.84015160001 2025-05-11,23:18:41.000,131,11117272,123205,0,1747005520,13867.826118010002,68.78745440999774,53081.85412584 2025-05-11,23:18:42.000,131,11117256,122525,0,1747005521,13867.826118010002,68.99187918000098,53081.79124176001 2025-05-11,23:18:43.000,131,11117280,123285,0,1747005522,13867.886744800002,69.13286178000271,53081.6654736 2025-05-11,23:18:44.000,131,11117301,123205,0,1747005523,13867.873272179997,69.05532135000249,53081.5956024 2025-05-11,23:18:45.000,131,11117248,123205,0,1747005524,13867.893481109997,69.18925482000486,53081.5956024 2025-05-11,23:18:46.000,131,11117278,123165,0,1747005525,13867.920426349992,69.29499177000253,53081.532718320006 2025-05-11,23:18:47.000,131,11117280,123365,0,1747005526,13867.880008489992,69.27384438000445,53081.47682136 2025-05-11,23:18:48.000,131,11117248,123205,0,1747005527,13867.900217419992,69.36548307000339,53081.42791152 2025-05-11,23:18:49.000,131,11117282,123325,0,1747005528,13867.960844209993,69.38663046000147,53081.37201456 2025-05-11,23:18:50.000,131,11117274,123125,0,1747005529,13867.981053139993,69.4148269799989,53081.26720776001 2025-05-11,23:18:51.000,131,11117246,123285,0,1747005530,13867.967580520002,69.45007263000298,53081.26022064 2025-05-11,23:18:52.000,131,11117283,123365,0,1747005531,13867.967580520002,69.45712176000234,53081.19034944001 2025-05-11,23:18:53.000,131,11117257,123045,0,1747005532,13868.088834099988,69.52056393000385,53081.13445248 2025-05-11,23:18:54.000,131,11117274,123045,0,1747005533,13868.135988269998,69.56990783999936,53081.14842672001 2025-05-11,23:18:55.000,131,11117248,122885,0,1747005534,13868.109043029988,69.56990783999936,53081.057594160004 2025-05-11,23:18:56.000,131,11117279,122845,0,1747005535,13868.203351369993,69.69679218000238,53081.00169720001 2025-05-11,23:18:57.000,131,11117283,122845,0,1747005536,13868.317868639999,69.79548000000068,53081.02265856001 2025-05-11,23:18:58.000,131,11117226,123085,0,1747005537,13868.358286499999,69.83072565000475,53080.97374872 2025-05-11,23:18:59.000,131,11117262,122925,0,1747005538,13868.37175911999,69.91531521000434,53080.93881312 2025-05-11,23:19:00.000,131,11117232,123245,0,1747005539,13868.43238590999,70.08449433000351,53080.83400632001 2025-05-11,23:19:01.000,131,11117254,122765,0,1747005540,13868.5603758,70.14793649999774,53080.8968904 2025-05-11,23:19:02.000,131,11117300,123085,0,1747005541,13868.54016687,70.21842779999861,53080.792083600005 2025-05-11,23:19:03.000,131,11117280,123045,0,1747005542,13868.53343055999,70.29596822999883,53080.79907072 2025-05-11,23:19:04.000,131,11117267,123205,0,1747005543,13868.60079366,70.3312138800029,53080.78509648001 2025-05-11,23:19:05.000,131,11117239,123205,0,1747005544,13868.65468413999,70.42285257000185,53080.743173760005 2025-05-11,23:19:06.000,131,11117302,122845,0,1747005545,13868.62100259,70.42990170000121,53080.694263920006 2025-05-11,23:19:07.000,131,11117229,123005,0,1747005546,13868.61426627999,70.3312138800029,53080.673302560004 2025-05-11,23:19:08.000,131,11117298,123165,0,1747005547,13868.67489306999,70.39465605000441,53080.624392720005 2025-05-11,23:19:09.000,131,11117266,123165,0,1747005548,13868.7624651,70.45104908999929,53080.54054728 2025-05-11,23:19:10.000,131,11117317,122845,0,1747005549,13868.68162938,70.38055778999842,53080.55452152 2025-05-11,23:19:11.000,131,11117241,123045,0,1747005550,13868.68162938,70.43695083000057,53080.505611680004 2025-05-11,23:19:12.000,131,11117274,123325,0,1747005551,13868.84330082,70.52858951999951,53080.4427276 2025-05-11,23:19:13.000,131,11117248,123165,0,1747005552,13868.924136540001,70.52154039000015,53080.36586928 2025-05-11,23:19:14.000,131,11117258,122845,0,1747005553,13868.957818089992,70.54973691000487,53080.39381776 2025-05-11,23:19:15.000,131,11117271,123245,0,1747005554,13869.058862739992,70.69776863999869,53080.3728564 2025-05-11,23:19:16.000,131,11117276,122965,0,1747005555,13869.180116319993,70.81055472000298,53080.36586928 2025-05-11,23:19:17.000,131,11117222,123205,0,1747005556,13869.247479420002,70.81055472000298,53080.32394656 2025-05-11,23:19:18.000,131,11117183,123405,0,1747005557,13869.207061560002,70.87399689000449,53080.33093368001 2025-05-11,23:19:19.000,131,11117295,122845,0,1747005558,13869.281160969993,70.95858645000408,53080.24708824 2025-05-11,23:19:20.000,131,11117258,123045,0,1747005559,13869.321578829993,70.99383210000087,53080.23311400001 2025-05-11,23:19:21.000,131,11117263,122685,0,1747005560,13869.442832409994,71.00088123000023,53080.20516552 2025-05-11,23:19:22.000,131,11117251,123005,0,1747005561,13869.409150859989,71.05022514000302,53080.20516552 2025-05-11,23:19:23.000,131,11117258,123165,0,1747005562,13869.402414549993,71.0713725300011,53080.14228144001 2025-05-11,23:19:24.000,131,11117300,122765,0,1747005563,13869.449568719989,70.96563558000344,53080.135294319996 2025-05-11,23:19:25.000,131,11117289,123205,0,1747005564,13869.422623479993,70.8598986299985,53080.1283072 2025-05-11,23:19:26.000,131,11117251,123205,0,1747005565,13869.361996689993,70.91629167000065,53080.07939736 2025-05-11,23:19:27.000,131,11117241,123005,0,1747005566,13869.314842519998,70.7612108100002,53080.04446176001 2025-05-11,23:19:28.000,131,11117301,123285,0,1747005567,13869.260952039993,70.62727733999782,53080.002539040004 2025-05-11,23:19:29.000,131,11117253,123045,0,1747005568,13869.159907389992,70.5779334300023,53079.96061632 2025-05-11,23:19:30.000,131,11117238,123325,0,1747005569,13869.193588939997,70.479245610004,53079.967603439996 2025-05-11,23:19:31.000,131,11117307,123125,0,1747005570,13869.193588939997,70.33826301000227,53079.855809520006 2025-05-11,23:19:32.000,131,11117302,123205,0,1747005571,13869.139698459992,70.2677717100014,53079.87677088001 2025-05-11,23:19:33.000,131,11117246,123245,0,1747005572,13869.173380009997,70.14088736999838,53079.82786104001 2025-05-11,23:19:34.000,131,11117280,123445,0,1747005573,13869.186852630002,69.96465911999985,53079.79292544 2025-05-11,23:19:35.000,131,11117222,123325,0,1747005574,13869.200325249993,69.86597130000155,53079.77196408 2025-05-11,23:19:36.000,131,11117235,123165,0,1747005575,13869.260952039993,69.78843087000132,53079.6741444 2025-05-11,23:19:37.000,131,11117288,123685,0,1747005576,13869.375469309998,69.70384131000174,53079.632221679996 2025-05-11,23:19:38.000,131,11117314,123325,0,1747005577,13869.463041339994,69.65449739999895,53079.61126032001 2025-05-11,23:19:39.000,131,11117254,123325,0,1747005578,13869.510195509989,69.56990783999936,53079.618247440005 2025-05-11,23:19:40.000,131,11117265,123445,0,1747005579,13869.584294919994,69.53466219000256,53079.63920880001 2025-05-11,23:19:41.000,131,11117274,123445,0,1747005580,13869.75943898,69.52056393000385,53079.59029896001 2025-05-11,23:19:42.000,131,11117270,123405,0,1747005581,13869.887428869995,69.49941653999849,53079.57632472 2025-05-11,23:19:43.000,131,11117253,123485,0,1747005582,13869.89416517999,69.52056393000385,53079.54837624 2025-05-11,23:19:44.000,131,11117242,123165,0,1747005583,13869.97500089999,69.53466219000256,53079.499466400004 2025-05-11,23:19:45.000,131,11117249,123365,0,1747005584,13870.049100309996,69.42187610999827,53079.47850504 2025-05-11,23:19:46.000,131,11117287,123365,0,1747005585,13870.096254479991,69.37958133000211,53079.43658232 2025-05-11,23:19:47.000,131,11117266,123485,0,1747005586,13870.170353889996,69.37253220000275,53079.42260808001 2025-05-11,23:19:48.000,131,11117252,123445,0,1747005587,13870.150144959996,69.23859873000038,53079.45754368 2025-05-11,23:19:49.000,131,11117288,123445,0,1747005588,13870.204035440001,69.15400917000079,53079.49247928001 2025-05-11,23:19:50.000,131,11117236,123165,0,1747005589,13870.291607469997,69.07646874000056,53079.401646720005 2025-05-11,23:19:51.000,131,11117251,123685,0,1747005590,13870.244453300002,68.8579457099986,53079.38068536 2025-05-11,23:19:52.000,131,11117270,123405,0,1747005591,13870.237716989992,68.78040527999838,53079.401646720005 2025-05-11,23:19:53.000,131,11117265,123565,0,1747005592,13870.224244370002,68.65352094000264,53079.352736880006 2025-05-11,23:19:54.000,131,11117256,123645,0,1747005593,13870.284871160002,68.5125383400009,53079.352736880006 2025-05-11,23:19:55.000,131,11117246,123165,0,1747005594,13870.325289020002,68.37155573999917,53079.359724 2025-05-11,23:19:56.000,131,11117244,123685,0,1747005595,13870.325289020002,68.15303271000448,53079.359724 2025-05-11,23:19:57.000,131,11117276,123685,0,1747005596,13870.271398539997,68.02614837000147,53079.31780128 2025-05-11,23:19:58.000,131,11117211,123365,0,1747005597,13870.325289020002,67.93450968000252,53079.359724 2025-05-11,23:19:59.000,131,11117247,123405,0,1747005598,13870.210771749997,67.69483926000248,53079.2898528 2025-05-11,23:20:00.000,131,11117261,123445,0,1747005599,13870.224244370002,67.51861101000395,53079.31081416 2025-05-11,23:20:01.000,131,11117268,123605,0,1747005600,13870.298343779992,67.41287405999901,53079.296839919996 2025-05-11,23:20:02.000,131,11117251,123525,0,1747005601,13870.210771749997,67.24369493999984,53079.26889144 2025-05-11,23:20:03.000,131,11117185,123405,0,1747005602,13870.190562819997,67.05336843000259,53079.2898528 2025-05-11,23:20:04.000,131,11117235,123685,0,1747005603,13870.257925919992,66.84894365999935,53079.331775520004 2025-05-11,23:20:05.000,131,11117247,123645,0,1747005604,13870.305080090002,66.8066488800032,53079.31780128 2025-05-11,23:20:06.000,131,11117243,123245,0,1747005605,13870.284871160002,66.62337149999803,53079.32478840001 2025-05-11,23:20:07.000,131,11117220,123605,0,1747005606,13870.338761639992,66.45419237999886,53079.33876264 2025-05-11,23:20:08.000,131,11117264,123685,0,1747005607,13870.561059869993,66.4471432499995,53079.36671112 2025-05-11,23:20:09.000,131,11117278,123365,0,1747005608,13870.520642009993,66.32730804000312,53079.38068536 2025-05-11,23:20:10.000,131,11117249,123565,0,1747005609,13870.554323559998,66.26386587000161,53079.352736880006 2025-05-11,23:20:11.000,131,11117237,123605,0,1747005610,13870.79009440999,66.32025891000376,53079.36671112 2025-05-11,23:20:12.000,131,11117245,123605,0,1747005611,13870.83724858,66.29206238999905,53079.37369824001 2025-05-11,23:20:13.000,131,11117213,123765,0,1747005612,13870.864193819994,66.24976761000289,53079.39465960001 2025-05-11,23:20:14.000,131,11117250,123645,0,1747005613,13870.95176584999,66.32730804000312,53079.4295952 2025-05-11,23:20:15.000,131,11117281,124005,0,1747005614,13871.025865259995,66.28501325999969,53079.36671112 2025-05-11,23:20:16.000,131,11117229,123965,0,1747005615,13871.126909909995,66.32025891000376,53079.39465960001 2025-05-11,23:20:17.000,131,11117254,123844,0,1747005616,13871.147118839996,66.29206238999905,53079.45754368 2025-05-11,23:20:18.000,131,11117244,123925,0,1747005617,13871.14038253,66.19337457000074,53079.43658232 2025-05-11,23:20:19.000,131,11117239,124045,0,1747005618,13871.355944449992,66.07353936000436,53079.44356944001 2025-05-11,23:20:20.000,131,11117218,123925,0,1747005619,13871.396362309992,66.02419545000157,53079.47151792001 2025-05-11,23:20:21.000,131,11117285,124085,0,1747005620,13871.409834929997,65.8550163300024,53079.47850504 2025-05-11,23:20:22.000,131,11117225,124085,0,1747005621,13871.605187920002,65.67878808000387,53079.499466400004 2025-05-11,23:20:23.000,131,11117222,124085,0,1747005622,13871.719705189993,65.59419852000428,53079.464530799996 2025-05-11,23:20:24.000,131,11117283,124005,0,1747005623,13871.773595669998,65.40387200999976,53079.48549216 2025-05-11,23:20:25.000,131,11117279,124005,0,1747005624,13871.847695079989,65.25584027999867,53079.47850504 2025-05-11,23:20:26.000,131,11117234,123725,0,1747005625,13872.083465929994,65.21354550000251,53079.54837624 2025-05-11,23:20:27.000,131,11117294,123805,0,1747005626,13872.21819213,65.15715246000036,53079.56235048001 2025-05-11,23:20:28.000,131,11117269,124045,0,1747005627,13872.23840106,65.04436638000334,53079.49247928001 2025-05-11,23:20:29.000,131,11117254,123844,0,1747005628,13872.325973089995,65.02321898999799,53079.58331184 2025-05-11,23:20:30.000,131,11117274,123805,0,1747005629,13872.514589769991,65.1148576800042,53079.57632472 2025-05-11,23:20:31.000,131,11117251,124005,0,1747005630,13872.487644529996,65.07256290000078,53079.520427760006 2025-05-11,23:20:32.000,131,11117227,123844,0,1747005631,13872.555007629991,65.150103330001,53079.58331184 2025-05-11,23:20:33.000,131,11117270,124005,0,1747005632,13872.662788590002,65.22764376000123,53079.54837624 2025-05-11,23:20:34.000,131,11117305,123885,0,1747005633,13872.763833240002,65.24174201999995,53079.520427760006 2025-05-11,23:20:35.000,131,11117215,123885,0,1747005634,13872.837932649993,65.13600507000228,53079.55536336 2025-05-11,23:20:36.000,131,11117287,123965,0,1747005635,13872.905295750003,65.09371028999885,53079.534402 2025-05-11,23:20:37.000,131,11117287,123925,0,1747005636,13873.006340399988,65.03026812000462,53079.569337600005 2025-05-11,23:20:38.000,131,11117309,123965,0,1747005637,13873.080439809994,64.87518726000417,53079.54138912001 2025-05-11,23:20:39.000,131,11117260,123885,0,1747005638,13873.20842969999,64.85403986999881,53079.6042732 2025-05-11,23:20:40.000,131,11117272,124045,0,1747005639,13873.39704638,64.79059770000458,53079.64619592 2025-05-11,23:20:41.000,131,11117271,123925,0,1747005640,13873.45093685999,64.70600813999772,53079.66017016001 2025-05-11,23:20:42.000,131,11117233,123965,0,1747005641,13873.49135471999,64.76945030999923,53079.62523456 2025-05-11,23:20:43.000,131,11117244,124085,0,1747005642,13873.6799714,64.85403986999881,53079.632221679996 2025-05-11,23:20:44.000,131,11117223,123485,0,1747005643,13873.733861879991,64.91748204000032,53079.65318304 2025-05-11,23:20:45.000,131,11117316,124205,0,1747005644,13873.787752359996,65.03731725000398,53079.64619592 2025-05-11,23:20:46.000,131,11117225,124085,0,1747005645,13873.942687490002,65.12190681000357,53079.62523456 2025-05-11,23:20:47.000,131,11117271,123965,0,1747005646,13873.935951179992,65.22764376000123,53079.667157280004 2025-05-11,23:20:48.000,131,11117290,123725,0,1747005647,13873.929214869997,65.2981350600021,53079.61126032001 2025-05-11,23:20:49.000,131,11117246,124045,0,1747005648,13874.036995829993,65.31928245000017,53079.61126032001 2025-05-11,23:20:50.000,131,11117295,124085,0,1747005649,13874.084150000002,65.34042983999825,53079.57632472 2025-05-11,23:20:51.000,131,11117300,124045,0,1747005650,13874.151513099998,65.27698767000402,53079.618247440005 2025-05-11,23:20:52.000,131,11117222,124245,0,1747005651,13874.212139889998,65.22764376000123,53079.59029896001 2025-05-11,23:20:53.000,131,11117274,123965,0,1747005652,13874.171722029998,65.19239811000443,53079.56235048001 2025-05-11,23:20:54.000,131,11117263,124045,0,1747005653,13874.266030369989,65.16420158999972,53079.54837624 2025-05-11,23:20:55.000,131,11117218,124445,0,1747005654,13874.360338709994,65.10780855000485,53079.534402 2025-05-11,23:20:56.000,131,11117261,124245,0,1747005655,13874.414229189999,65.13600507000228,53079.51344064001 2025-05-11,23:20:57.000,131,11117228,124245,0,1747005656,13874.387283949989,65.09371028999885,53079.49247928001 2025-05-11,23:20:58.000,131,11117254,124525,0,1747005657,13874.47485598,65.07256290000078,53079.52741488 2025-05-11,23:20:59.000,131,11117304,124285,0,1747005658,13874.522010149994,65.01616985999863,53079.520427760006 2025-05-11,23:21:00.000,131,11117276,124565,0,1747005659,13874.47485598,64.9527276900044,53079.55536336 2025-05-11,23:21:01.000,131,11117231,124365,0,1747005660,13874.44791073999,64.89633465000225,53079.52741488 2025-05-11,23:21:02.000,131,11117266,124765,0,1747005661,13874.394020259999,64.81174509000266,53079.49247928001 2025-05-11,23:21:03.000,131,11117248,124565,0,1747005662,13874.414229189999,64.73420466000243,53079.48549216 2025-05-11,23:21:04.000,131,11117236,124365,0,1747005663,13874.40749287999,64.66371336000157,53079.50645352 2025-05-11,23:21:05.000,131,11117245,124805,0,1747005664,13874.373811329999,64.5932220600007,53079.44356944001 2025-05-11,23:21:06.000,131,11117264,124565,0,1747005665,13874.42770180999,64.56502554000326,53079.44356944001 2025-05-11,23:21:07.000,131,11117278,124405,0,1747005666,13874.400756569994,64.54387814999791,53079.42260808001 2025-05-11,23:21:08.000,131,11117235,124525,0,1747005667,13874.51527384,64.52273075999983,53079.42260808001 2025-05-11,23:21:09.000,131,11117260,124605,0,1747005668,13874.562428009995,64.50158337000175,53079.44356944001 2025-05-11,23:21:10.000,131,11117271,124325,0,1747005669,13874.623054799995,64.5579764100039,53079.47151792001 2025-05-11,23:21:11.000,131,11117249,124125,0,1747005670,13874.703890519995,64.53682901999855,53079.44356944001 2025-05-11,23:21:12.000,131,11117249,124165,0,1747005671,13874.73083575999,64.48748511000304,53079.50645352 2025-05-11,23:21:13.000,131,11117249,124565,0,1747005672,13874.845353029996,64.4451903299996,53079.51344064001 2025-05-11,23:21:14.000,131,11117254,124125,0,1747005673,13874.939661370001,64.40289555000345,53079.464530799996 2025-05-11,23:21:15.000,131,11117238,123965,0,1747005674,13874.905979819996,64.37469902999874,53079.54138912001 2025-05-11,23:21:16.000,131,11117239,124485,0,1747005675,13875.060914950001,64.33240425000258,53079.52741488 2025-05-11,23:21:17.000,131,11117276,124165,0,1747005676,13875.175432219992,64.30420772999787,53079.55536336 2025-05-11,23:21:18.000,131,11117270,124205,0,1747005677,13875.128278049997,64.32535512000322,53079.58331184 2025-05-11,23:21:19.000,131,11117268,124245,0,1747005678,13875.222586390002,64.247814690003,53079.6042732 2025-05-11,23:21:20.000,131,11117283,124245,0,1747005679,13875.289949489998,64.26896208000107,53079.63920880001 2025-05-11,23:21:21.000,131,11117233,124485,0,1747005680,13875.188904839997,64.42404294000153,53079.667157280004 2025-05-11,23:21:22.000,131,11117303,123965,0,1747005681,13875.236059009992,64.41699381000217,53079.68113152001 2025-05-11,23:21:23.000,131,11117256,124165,0,1747005682,13875.256267939993,64.47338685000432,53079.667157280004 2025-05-11,23:21:24.000,131,11117202,123965,0,1747005683,13875.283213180002,64.68486074999964,53079.72305424 2025-05-11,23:21:25.000,131,11117247,124125,0,1747005684,13875.296685799993,64.64961510000285,53079.7440156 2025-05-11,23:21:26.000,131,11117286,124325,0,1747005685,13875.155223289992,64.73420466000243,53079.76497696 2025-05-11,23:21:27.000,131,11117209,124205,0,1747005686,13875.114805429992,64.88223639000353,53079.73004136001 2025-05-11,23:21:28.000,131,11117248,124125,0,1747005687,13875.148486979997,64.77649943999859,53079.82786104001 2025-05-11,23:21:29.000,131,11117218,124325,0,1747005688,13875.135014359992,64.76945030999923,53079.77895120001 2025-05-11,23:21:30.000,131,11117225,124085,0,1747005689,13875.000288160001,64.86108899999817,53079.76497696 2025-05-11,23:21:31.000,131,11117261,124005,0,1747005690,13875.047442329997,64.62846771000477,53079.7440156 2025-05-11,23:21:32.000,131,11117302,123965,0,1747005691,13874.946397679996,64.63551684000413,53079.688118640006 2025-05-11,23:21:33.000,131,11117189,124005,0,1747005692,13875.007024469996,64.63551684000413,53079.66017016001 2025-05-11,23:21:34.000,131,11117207,124125,0,1747005693,13875.054178639992,64.48748511000304,53079.69510576 2025-05-11,23:21:35.000,131,11117277,123765,0,1747005694,13875.128278049997,64.54387814999791,53079.688118640006 2025-05-11,23:21:36.000,131,11117196,124085,0,1747005695,13875.161959600002,64.48748511000304,53079.70209288 2025-05-11,23:21:37.000,131,11117301,123965,0,1747005696,13875.027233399996,64.3817481599981,53079.68113152001 2025-05-11,23:21:38.000,131,11117249,124205,0,1747005697,13875.108069119997,64.45223945999896,53079.63920880001 2025-05-11,23:21:39.000,131,11117251,124045,0,1747005698,13875.188904839997,64.33240425000258,53079.632221679996 2025-05-11,23:21:40.000,131,11117272,124005,0,1747005699,13875.033969709992,64.3112568600045,53079.618247440005 2025-05-11,23:21:41.000,131,11117292,124005,0,1747005700,13875.074387569992,64.17027426000277,53079.56235048001 2025-05-11,23:21:42.000,131,11117185,124005,0,1747005701,13875.000288160001,64.15617600000405,53079.56235048001 2025-05-11,23:21:43.000,131,11117283,123885,0,1747005702,13875.007024469996,64.15617600000405,53079.54837624 2025-05-11,23:21:44.000,131,11117299,124045,0,1747005703,13874.83861672,64.01519340000232,53079.51344064001 2025-05-11,23:21:45.000,131,11117266,124005,0,1747005704,13874.69715421,63.99404601000424,53079.464530799996 2025-05-11,23:21:46.000,131,11117265,124045,0,1747005705,13874.744308379995,63.860112540001865,53079.4295952 2025-05-11,23:21:47.000,131,11117256,124245,0,1747005706,13874.441174429994,63.803719499999715,53079.43658232 2025-05-11,23:21:48.000,131,11117304,124045,0,1747005707,13874.47485598,63.71208081000077,53079.450556560005 2025-05-11,23:21:49.000,131,11117217,124165,0,1747005708,13874.346866089989,63.451263000002655,53079.359724 2025-05-11,23:21:50.000,131,11117305,124125,0,1747005709,13874.070677379998,63.41601734999858,53079.39465960001 2025-05-11,23:21:51.000,131,11117310,124205,0,1747005710,13874.171722029998,63.35962431000371,53079.33876264 2025-05-11,23:21:52.000,131,11117228,123885,0,1747005711,13873.989841659997,63.31732953000028,53079.359724 2025-05-11,23:21:53.000,131,11117257,124165,0,1747005712,13873.855115459992,63.267985620004765,53079.2898528 2025-05-11,23:21:54.000,131,11117283,124125,0,1747005713,13873.949423799997,63.32437865999964,53079.25491720001 2025-05-11,23:21:55.000,131,11117222,124125,0,1747005714,13873.760807120001,63.176346929998545,53079.2199816 2025-05-11,23:21:56.000,131,11117268,124165,0,1747005715,13873.63955354,63.26093648999813,53079.1501104 2025-05-11,23:21:57.000,131,11117307,124165,0,1747005716,13873.834906529992,63.31732953000028,53079.14312328 2025-05-11,23:21:58.000,131,11117268,123925,0,1747005717,13873.686707709996,63.07765911000024,53079.10818768001 2025-05-11,23:21:59.000,131,11117278,124005,0,1747005718,13873.57892675,63.162248669999826,53079.00338088 2025-05-11,23:22:00.000,131,11117280,123925,0,1747005719,13873.767543429996,63.1974943200039,53078.98940664001 2025-05-11,23:22:01.000,131,11117245,123925,0,1747005720,13873.63281722999,63.10585562999768,53078.94049680001 2025-05-11,23:22:02.000,131,11117289,124125,0,1747005721,13873.747334499996,63.000118680000014,53078.91953544001 2025-05-11,23:22:03.000,131,11117264,124125,0,1747005722,13873.787752359996,63.07765911000024,53078.85665136 2025-05-11,23:22:04.000,131,11117246,124005,0,1747005723,13873.781016050001,62.90143086000171,53078.78678016 2025-05-11,23:22:05.000,131,11117239,124085,0,1747005724,13873.942687490002,62.78159564999805,53078.7658188 2025-05-11,23:22:06.000,131,11117277,123925,0,1747005725,13874.023523210002,62.802743040003406,53078.7658188 2025-05-11,23:22:07.000,131,11117223,123925,0,1747005726,13873.996577969992,62.56307262000337,53078.80075440001 2025-05-11,23:22:08.000,131,11117276,123925,0,1747005727,13874.084150000002,62.68995695999911,53078.80075440001 2025-05-11,23:22:09.000,131,11117287,124125,0,1747005728,13874.070677379998,62.577170880002086,53078.78678016 2025-05-11,23:22:10.000,131,11117228,123965,0,1747005729,13873.989841659997,62.584220010001445,53078.78678016 2025-05-11,23:22:11.000,131,11117278,123885,0,1747005730,13874.003314280002,62.73225174000254,53078.78678016 2025-05-11,23:22:12.000,131,11117286,123885,0,1747005731,13873.949423799997,62.61946565999824,53078.70293472001 2025-05-11,23:22:13.000,131,11117241,123725,0,1747005732,13873.949423799997,62.640613050003594,53078.73787032 2025-05-11,23:22:14.000,131,11117282,123965,0,1747005733,13873.929214869997,62.640613050003594,53078.681973360006 2025-05-11,23:22:15.000,131,11117279,124085,0,1747005734,13873.821433910001,62.71815348000382,53078.64703776 2025-05-11,23:22:16.000,131,11117317,123965,0,1747005735,13873.821433910001,62.70405521999783,53078.66799912 2025-05-11,23:22:17.000,131,11117287,124005,0,1747005736,13873.875324389992,62.88028347000363,53078.64703776 2025-05-11,23:22:18.000,131,11117284,123765,0,1747005737,13873.909005939997,62.8379886900002,53078.64703776 2025-05-11,23:22:19.000,131,11117273,123965,0,1747005738,13873.888797009997,62.92257824999979,53078.626076399996 2025-05-11,23:22:20.000,131,11117248,124005,0,1747005739,13874.050468449997,63.049462590002804,53078.66799912 2025-05-11,23:22:21.000,131,11117256,124005,0,1747005740,13873.983105350002,63.042413460003445,53078.661012000004 2025-05-11,23:22:22.000,131,11117304,123965,0,1747005741,13874.043732140002,63.13405215000239,53078.59812792 2025-05-11,23:22:23.000,131,11117242,123885,0,1747005742,13874.185194649988,63.32437865999964,53078.66799912 2025-05-11,23:22:24.000,131,11117315,123725,0,1747005743,13874.178458339993,63.232739970000694,53078.67498624001 2025-05-11,23:22:25.000,131,11117262,123844,0,1747005744,13874.111095239998,63.331427789999,53078.65402488001 2025-05-11,23:22:26.000,131,11117257,123605,0,1747005745,13874.313184539998,63.401919089999865,53078.65402488001 2025-05-11,23:22:27.000,131,11117281,123885,0,1747005746,13874.178458339993,63.31732953000028,53078.64703776 2025-05-11,23:22:28.000,131,11117302,124005,0,1747005747,13874.117831549993,63.43716474000394,53078.661012000004 2025-05-11,23:22:29.000,131,11117232,124005,0,1747005748,13874.225612509988,63.408968219999224,53078.65402488001 2025-05-11,23:22:30.000,131,11117275,123805,0,1747005749,13874.111095239998,63.56404907999968,53078.64703776 2025-05-11,23:22:31.000,131,11117248,124005,0,1747005750,13874.030259519997,63.49355777999881,53078.55620520001 2025-05-11,23:22:32.000,131,11117251,123645,0,1747005751,13873.929214869997,63.55699995000032,53078.55620520001 2025-05-11,23:22:33.000,131,11117259,124005,0,1747005752,13873.922478560002,63.578147339998395,53078.5911408 2025-05-11,23:22:34.000,131,11117275,123965,0,1747005753,13873.983105350002,63.59929473000375,53078.61908928 2025-05-11,23:22:35.000,131,11117249,124085,0,1747005754,13873.868588079997,63.47945952000009,53078.58415368001 2025-05-11,23:22:36.000,131,11117286,124085,0,1747005755,13873.915742249992,63.46536126000137,53078.57716656 2025-05-11,23:22:37.000,131,11117269,124485,0,1747005756,13873.895533319992,63.43716474000394,53078.60511504001 2025-05-11,23:22:38.000,131,11117226,124125,0,1747005757,13873.915742249992,63.33847691999836,53078.5911408 2025-05-11,23:22:39.000,131,11117300,124005,0,1747005758,13873.949423799997,63.28913301000284,53078.54921808 2025-05-11,23:22:40.000,131,11117276,124125,0,1747005759,13874.016786899992,63.408968219999224,53078.52825672 2025-05-11,23:22:41.000,131,11117246,124005,0,1747005760,13874.043732140002,63.38077170000179,53078.47934688 2025-05-11,23:22:42.000,131,11117280,124165,0,1747005761,13874.050468449997,63.46536126000137,53078.42344992 2025-05-11,23:22:43.000,131,11117261,124085,0,1747005762,13874.050468449997,63.444213870003296,53078.42344992 2025-05-11,23:22:44.000,131,11117248,124085,0,1747005763,13874.003314280002,63.43716474000394,53078.40947568 2025-05-11,23:22:45.000,131,11117278,123765,0,1747005764,13874.023523210002,63.55699995000032,53078.36056584 2025-05-11,23:22:46.000,131,11117261,124005,0,1747005765,13873.969632729997,63.31732953000028,53078.325630240004 2025-05-11,23:22:47.000,131,11117269,123645,0,1747005766,13873.935951179992,63.47241039000073,53078.346591600006 2025-05-11,23:22:48.000,131,11117257,123645,0,1747005767,13873.855115459992,63.30323127000156,53078.24877192001 2025-05-11,23:22:49.000,131,11117197,123565,0,1747005768,13873.781016050001,63.32437865999964,53078.227810560005 2025-05-11,23:22:50.000,131,11117207,123965,0,1747005769,13873.841642840001,63.38077170000179,53078.16492648 2025-05-11,23:22:51.000,131,11117258,123965,0,1747005770,13873.693444019991,63.267985620004765,53078.178900720006 2025-05-11,23:22:52.000,131,11117240,123685,0,1747005771,13873.673235089991,63.33847691999836,53078.19287496 2025-05-11,23:22:53.000,131,11117275,123405,0,1747005772,13873.6799714,63.37372257000243,53078.123003759996 2025-05-11,23:22:54.000,131,11117267,123685,0,1747005773,13873.706916639996,63.31732953000028,53078.04614544 2025-05-11,23:22:55.000,131,11117267,123765,0,1747005774,13873.6799714,63.394869960000506,53078.07409392 2025-05-11,23:22:56.000,131,11117262,123525,0,1747005775,13873.733861879991,63.43716474000394,53078.02518408 2025-05-11,23:22:57.000,131,11117244,123805,0,1747005776,13873.65976247,63.43716474000394,53078.05313256001 2025-05-11,23:22:58.000,131,11117187,123685,0,1747005777,13873.754070809991,63.59224560000439,53077.97627424 2025-05-11,23:22:59.000,131,11117261,123325,0,1747005778,13873.781016050001,63.56404907999968,53077.94832576 2025-05-11,23:23:00.000,131,11117237,123645,0,1747005779,13873.747334499996,63.59929473000375,53077.90640304 2025-05-11,23:23:01.000,131,11117197,123485,0,1747005780,13873.787752359996,63.65568776999862,53077.87845456 2025-05-11,23:23:02.000,131,11117256,124005,0,1747005781,13873.740598190001,63.69798255000205,53077.78762200001 2025-05-11,23:23:03.000,131,11117268,123565,0,1747005782,13873.828170219997,63.571098209999036,53077.81557048001 2025-05-11,23:23:04.000,131,11117221,123685,0,1747005783,13873.754070809991,63.49355777999881,53077.7526864 2025-05-11,23:23:05.000,131,11117196,123605,0,1747005784,13873.794488669992,63.48650864999945,53077.7526864 2025-05-11,23:23:06.000,131,11117218,123445,0,1747005785,13873.787752359996,63.28913301000284,53077.69678944001 2025-05-11,23:23:07.000,131,11117245,123725,0,1747005786,13873.754070809991,63.31028040000092,53077.71076368 2025-05-11,23:23:08.000,131,11117267,123525,0,1747005787,13873.70018033,63.2961821400022,53077.66884096001 2025-05-11,23:23:09.000,131,11117225,123525,0,1747005788,13873.653026159991,63.28913301000284,53077.612944 2025-05-11,23:23:10.000,131,11117220,123645,0,1747005789,13873.673235089991,63.35962431000371,53077.57800840001 2025-05-11,23:23:11.000,131,11117263,123885,0,1747005790,13873.59239936999,63.28913301000284,53077.50115008001 2025-05-11,23:23:12.000,131,11117252,123605,0,1747005791,13873.55198150999,63.394869960000506,53077.508137200006 2025-05-11,23:23:13.000,131,11117270,123605,0,1747005792,13873.57219043999,63.35257518000435,53077.45922736001 2025-05-11,23:23:14.000,131,11117276,123525,0,1747005793,13873.59913568,63.52175430000352,53077.39634328 2025-05-11,23:23:15.000,131,11117248,123844,0,1747005794,13873.55198150999,63.5429016900016,53077.37538192 2025-05-11,23:23:16.000,131,11117270,123685,0,1747005795,13873.55871782,63.59224560000439,53077.34743344 2025-05-11,23:23:17.000,131,11117245,123565,0,1747005796,13873.57892675,63.585196469997754,53077.2985236 2025-05-11,23:23:18.000,131,11117192,123645,0,1747005797,13873.585663059996,63.61339299000247,53077.25660088 2025-05-11,23:23:19.000,131,11117250,123805,0,1747005798,13873.525036269995,63.507656040004804,53077.12384560001 2025-05-11,23:23:20.000,131,11117247,123805,0,1747005799,13873.51156364999,63.41601734999858,53077.17974256 2025-05-11,23:23:21.000,131,11117209,123844,0,1747005800,13873.4778821,63.401919089999865,53077.13781984 2025-05-11,23:23:22.000,131,11117242,124005,0,1747005801,13873.383573759995,63.1974943200039,53077.102884240005 2025-05-11,23:23:23.000,131,11117215,123645,0,1747005802,13873.35662852,63.15519954000047,53077.08192288 2025-05-11,23:23:24.000,131,11117245,123925,0,1747005803,13873.282529109994,63.06356085000152,53077.07493576001 2025-05-11,23:23:25.000,131,11117232,123565,0,1747005804,13873.22863862999,62.936676509998506,53077.0190388 2025-05-11,23:23:26.000,131,11117241,123485,0,1747005805,13873.18822076999,62.866185210004915,53076.97711608001 2025-05-11,23:23:27.000,131,11117240,123645,0,1747005806,13873.161275529994,62.57012175000273,53076.97012896 2025-05-11,23:23:28.000,131,11117252,123885,0,1747005807,13873.24884755999,62.47143393000442,53076.87230928 2025-05-11,23:23:29.000,131,11117227,123885,0,1747005808,13873.201693389994,62.27405829000054,53076.87230928 2025-05-11,23:23:30.000,131,11117260,123405,0,1747005809,13873.22863862999,62.05553525999858,53076.83038656001 2025-05-11,23:23:31.000,131,11117244,123685,0,1747005810,13873.343155899995,62.02028961000178,53076.75352824 2025-05-11,23:23:32.000,131,11117270,123725,0,1747005811,13873.282529109994,61.9357000500022,53076.73955400001 2025-05-11,23:23:33.000,131,11117218,123765,0,1747005812,13873.35662852,61.86520875000133,53076.68365704 2025-05-11,23:23:34.000,131,11117200,123685,0,1747005813,13873.49135471999,61.67488224000408,53076.648721440004 2025-05-11,23:23:35.000,131,11117211,123485,0,1747005814,13873.45767317,61.52685051000299,53076.62776008 2025-05-11,23:23:36.000,131,11117185,123485,0,1747005815,13873.55871782,61.27308183000423,53076.53692752 2025-05-11,23:23:37.000,131,11117256,123445,0,1747005816,13873.565454129995,61.06865706000099,53076.564876 2025-05-11,23:23:38.000,131,11117227,123485,0,1747005817,13873.61934461,61.01226401999884,53076.59282448001 2025-05-11,23:23:39.000,131,11117290,123685,0,1747005818,13873.720389260001,60.92767445999925,53076.5299404 2025-05-11,23:23:40.000,131,11117276,123245,0,1747005819,13873.686707709996,60.71620056000393,53076.45308208001 2025-05-11,23:23:41.000,131,11117258,123725,0,1747005820,13873.693444019991,60.730298820002645,53076.51596616 2025-05-11,23:23:42.000,131,11117247,123565,0,1747005821,13873.834906529992,60.65980752000178,53076.46705632 2025-05-11,23:23:43.000,131,11117236,123605,0,1747005822,13873.706916639996,60.51882492000004,53076.47404344001 2025-05-11,23:23:44.000,131,11117217,123365,0,1747005823,13873.65976247,60.5258740499994,53076.44609496001 2025-05-11,23:23:45.000,131,11117245,123525,0,1747005824,13873.686707709996,60.272105370000645,53076.39718512 2025-05-11,23:23:46.000,131,11117290,123765,0,1747005825,13873.59913568,60.081778860003396,53076.36224952 2025-05-11,23:23:47.000,131,11117232,123405,0,1747005826,13873.666498779996,60.053582339998684,53076.383210880005 2025-05-11,23:23:48.000,131,11117230,123525,0,1747005827,13873.646289849996,59.79981365999993,53076.39718512 2025-05-11,23:23:49.000,131,11117222,123525,0,1747005828,13873.63281722999,59.75046975000441,53076.383210880005 2025-05-11,23:23:50.000,131,11117236,123565,0,1747005829,13873.65976247,59.84210844000336,53076.34827528 2025-05-11,23:23:51.000,131,11117249,123485,0,1747005830,13873.653026159991,59.806862789999286,53076.37622376001 2025-05-11,23:23:52.000,131,11117223,123485,0,1747005831,13873.49135471999,59.813911919998645,53076.28539120001 2025-05-11,23:23:53.000,131,11117244,123325,0,1747005832,13873.55871782,59.94784539000102,53076.334301040006 2025-05-11,23:23:54.000,131,11117237,123525,0,1747005833,13873.4778821,59.99014017000445,53076.334301040006 2025-05-11,23:23:55.000,131,11117200,123205,0,1747005834,13873.59239936999,60.053582339998684,53076.19455864 2025-05-11,23:23:56.000,131,11117275,123325,0,1747005835,13873.53177257999,60.13817189999827,53076.19455864 2025-05-11,23:23:57.000,131,11117276,123285,0,1747005836,13873.565454129995,60.01128756000253,53076.13866168001 2025-05-11,23:23:58.000,131,11117249,123245,0,1747005837,13873.61260829999,60.23685972000385,53076.15962304001 2025-05-11,23:23:59.000,131,11117207,123085,0,1747005838,13873.53177257999,60.11702451000019,53076.11770032001 2025-05-11,23:24:00.000,131,11117276,123285,0,1747005839,13873.57892675,60.441284489999816,53076.10372608 2025-05-11,23:24:01.000,131,11117192,123125,0,1747005840,13873.61934461,60.61751273999835,53076.08276472 2025-05-11,23:24:02.000,131,11117236,123245,0,1747005841,13873.403782689995,60.69505316999857,53076.01988064001 2025-05-11,23:24:03.000,131,11117267,123165,0,1747005842,13873.585663059996,60.92062532999989,53075.98494504 2025-05-11,23:24:04.000,131,11117203,123405,0,1747005843,13873.43746424,61.139148360001855,53075.99193216001 2025-05-11,23:24:05.000,131,11117268,123485,0,1747005844,13873.41051899999,60.87833055000374,53075.89411248 2025-05-11,23:24:06.000,131,11117241,123365,0,1747005845,13873.59239936999,61.20963966000272,53075.929048080005 2025-05-11,23:24:07.000,131,11117226,123485,0,1747005846,13873.504827339995,61.11800097000378,53075.866164 2025-05-11,23:24:08.000,131,11117280,123405,0,1747005847,13873.464409479995,61.20963966000272,53075.761357200005 2025-05-11,23:24:09.000,131,11117222,123405,0,1747005848,13873.545245199995,61.46340834000148,53075.75437008001 2025-05-11,23:24:10.000,131,11117230,123245,0,1747005849,13873.37010113999,61.597341810003854,53075.712447360005 2025-05-11,23:24:11.000,131,11117247,123365,0,1747005850,13873.45767317,61.724226149999595,53075.64956328 2025-05-11,23:24:12.000,131,11117234,123285,0,1747005851,13873.444200549995,61.949798310000915,53075.663537520006 2025-05-11,23:24:13.000,131,11117266,123405,0,1747005852,13873.484618409995,62.006191350003064,53075.51680800001 2025-05-11,23:24:14.000,131,11117249,123245,0,1747005853,13873.37683745,62.1471739500048,53075.53776936001 2025-05-11,23:24:15.000,131,11117236,123245,0,1747005854,13873.194957079999,62.168321340002876,53075.52379512 2025-05-11,23:24:16.000,131,11117238,123205,0,1747005855,13873.141066599994,62.16127221000352,53075.43296256 2025-05-11,23:24:17.000,131,11117290,123445,0,1747005856,13873.033285639998,62.27405829000054,53075.41898832001 2025-05-11,23:24:18.000,131,11117216,123405,0,1747005857,13872.871614199998,62.34454959000141,53075.32116864001 2025-05-11,23:24:19.000,131,11117257,123325,0,1747005858,13872.615634419992,62.231763510004384,53075.21636184 2025-05-11,23:24:20.000,131,11117220,123285,0,1747005859,13872.514589769991,62.2458617700031,53075.17443912 2025-05-11,23:24:21.000,131,11117204,123525,0,1747005860,13872.33270939999,62.05553525999858,53075.0975808 2025-05-11,23:24:22.000,131,11117246,123085,0,1747005861,13872.144092719995,62.02028961000178,53075.03469672001 2025-05-11,23:24:23.000,131,11117246,122965,0,1747005862,13872.11714748,61.87930701000005,53075.02072248 2025-05-11,23:24:24.000,131,11117226,122965,0,1747005863,13871.982421279994,61.80881570999918,53074.943864160006 2025-05-11,23:24:25.000,131,11117236,123045,0,1747005864,13871.861167699994,61.731275279998954,53074.81110888 2025-05-11,23:24:26.000,131,11117211,123285,0,1747005865,13871.840958769993,61.65373484999873,53074.755211920005 2025-05-11,23:24:27.000,131,11117268,123045,0,1747005866,13871.699496259993,61.5761944199985,53074.65040512001 2025-05-11,23:24:28.000,131,11117285,123205,0,1747005867,13871.638869469993,61.58324354999786,53074.67136648 2025-05-11,23:24:29.000,131,11117243,123165,0,1747005868,13871.605187920002,61.52685051000299,53074.587521040005 2025-05-11,23:24:30.000,131,11117289,123045,0,1747005869,13871.584978990002,61.55504703000042,53074.49668848 2025-05-11,23:24:31.000,131,11117239,122925,0,1747005870,13871.611924229997,61.533899640002346,53074.48271424001 2025-05-11,23:24:32.000,131,11117249,123005,0,1747005871,13871.591715299997,61.61144007000257,53074.440791520006 2025-05-11,23:24:33.000,131,11117311,123165,0,1747005872,13871.504143270002,61.63258746000065,53074.31502336001 2025-05-11,23:24:34.000,131,11117213,122925,0,1747005873,13871.490670649997,61.724226149999595,53074.2591264 2025-05-11,23:24:35.000,131,11117239,123005,0,1747005874,13871.483934340002,61.759471800003666,53074.21720368 2025-05-11,23:24:36.000,131,11117285,123005,0,1747005875,13871.369417069996,61.71012789000088,53074.09842264001 2025-05-11,23:24:37.000,131,11117247,122765,0,1747005876,13871.396362309992,61.88635613999941,53074.06348704 2025-05-11,23:24:38.000,131,11117252,123045,0,1747005877,13871.403098620001,61.759471800003666,53074.035538560005 2025-05-11,23:24:39.000,131,11117297,122925,0,1747005878,13871.308790279996,61.780619190001744,53073.90977040001 2025-05-11,23:24:40.000,131,11117242,122845,0,1747005879,13871.288581349996,61.81586483999854,53073.88182192 2025-05-11,23:24:41.000,131,11117273,123005,0,1747005880,13871.20100932,61.80881570999918,53073.867847680005 2025-05-11,23:24:42.000,131,11117274,122845,0,1747005881,13871.227954559996,61.88635613999941,53073.79098936001 2025-05-11,23:24:43.000,131,11117233,122925,0,1747005882,13871.09322835999,62.04143699999986,53073.67919544 2025-05-11,23:24:44.000,131,11117259,123125,0,1747005883,13871.1201736,61.999142220003705,53073.59535000001 2025-05-11,23:24:45.000,131,11117253,122845,0,1747005884,13870.91134798999,62.04143699999986,53073.52547880001 2025-05-11,23:24:46.000,131,11117252,122885,0,1747005885,13870.85745751,62.006191350003064,53073.47656896001 2025-05-11,23:24:47.000,131,11117261,123005,0,1747005886,13870.803567029994,62.126026559999445,53073.413684880004 2025-05-11,23:24:48.000,131,11117264,123005,0,1747005887,13870.817039649999,62.09078091000265,53073.39272352 2025-05-11,23:24:49.000,131,11117278,123085,0,1747005888,13870.729467619989,62.231763510004384,53073.30189096 2025-05-11,23:24:50.000,131,11117220,123325,0,1747005889,13870.742940239994,62.27405829000054,53073.23201976 2025-05-11,23:24:51.000,131,11117271,122965,0,1747005890,13870.601477729993,62.3938935000042,53073.1761228 2025-05-11,23:24:52.000,131,11117290,123045,0,1747005891,13870.486960460003,62.351598720000766,53073.148174320006 2025-05-11,23:24:53.000,131,11117289,123245,0,1747005892,13870.460015219993,62.49963045000186,53073.09227736001 2025-05-11,23:24:54.000,131,11117241,123005,0,1747005893,13870.338761639992,62.54897436000465,53073.029393280005 2025-05-11,23:24:55.000,131,11117282,123245,0,1747005894,13870.392652119997,62.4925813200025,53072.98747056 2025-05-11,23:24:56.000,131,11117280,123085,0,1747005895,13870.230980679997,62.69700608999847,53072.90362512001 2025-05-11,23:24:57.000,131,11117225,123245,0,1747005896,13870.204035440001,62.74635000000126,53072.84074104 2025-05-11,23:24:58.000,131,11117271,123205,0,1747005897,13870.096254479991,62.68995695999911,53072.74990848 2025-05-11,23:24:59.000,131,11117261,123605,0,1747005898,13870.183826510001,62.774546519998694,53072.70798576 2025-05-11,23:25:00.000,131,11117260,123165,0,1747005899,13870.00194614,62.97897129000194,53072.63811456001 2025-05-11,23:25:01.000,131,11117273,123405,0,1747005900,13869.95479196999,62.767497389999335,53072.55426912 2025-05-11,23:25:02.000,131,11117268,123245,0,1747005901,13869.93458303999,62.85208694999892,53072.5123464 2025-05-11,23:25:03.000,131,11117281,123365,0,1747005902,13869.92111042,62.83093956000084,53072.43548808 2025-05-11,23:25:04.000,131,11117272,123605,0,1747005903,13869.85374731999,62.70405521999783,53072.428500960006 2025-05-11,23:25:05.000,131,11117245,123685,0,1747005904,13869.91437410999,62.66176044000167,53072.32369416 2025-05-11,23:25:06.000,131,11117284,123325,0,1747005905,13869.69881219,62.61946565999824,53072.309719920006 2025-05-11,23:25:07.000,131,11117263,123365,0,1747005906,13869.8402747,62.59831827000016,53072.28177144001 2025-05-11,23:25:08.000,131,11117226,122925,0,1747005907,13869.79985684,62.66176044000167,53072.197926 2025-05-11,23:25:09.000,131,11117251,123165,0,1747005908,13869.81332945999,62.591269140000804,53072.190938880005 2025-05-11,23:25:10.000,131,11117269,123605,0,1747005909,13869.67860326,62.71110435000446,53072.05119648 2025-05-11,23:25:11.000,131,11117283,123325,0,1747005910,13869.597767539999,62.823890430001484,53072.0581836 2025-05-11,23:25:12.000,131,11117254,123285,0,1747005911,13869.503459199994,62.8379886900002,53072.01626088001 2025-05-11,23:25:13.000,131,11117253,123365,0,1747005912,13869.436096099998,63.02831520000473,53071.99529952001 2025-05-11,23:25:14.000,131,11117266,123485,0,1747005913,13869.395678239998,63.00716780999937,53071.91844120001 2025-05-11,23:25:15.000,131,11117285,123645,0,1747005914,13869.382205619993,63.0847082399996,53071.82760864001 2025-05-11,23:25:16.000,131,11117267,123405,0,1747005915,13869.368732999988,63.12700302000303,53071.79267304 2025-05-11,23:25:17.000,131,11117260,123365,0,1747005916,13869.247479420002,63.07060998000088,53071.785685920004 2025-05-11,23:25:18.000,131,11117203,123325,0,1747005917,13869.274424659998,63.0847082399996,53071.70184048 2025-05-11,23:25:19.000,131,11117287,123725,0,1747005918,13869.281160969993,62.92962737999915,53071.65991776001 2025-05-11,23:25:20.000,131,11117237,123365,0,1747005919,13869.186852630002,62.96487303000322,53071.62498216 2025-05-11,23:25:21.000,131,11117199,123645,0,1747005920,13869.092544289997,62.84503781999956,53071.569085200004 2025-05-11,23:25:22.000,131,11117283,123325,0,1747005921,13869.085807980002,62.92257824999979,53071.471265520006 2025-05-11,23:25:23.000,131,11117229,123445,0,1747005922,13868.978027019992,63.00716780999937,53071.38043296 2025-05-11,23:25:24.000,131,11117244,123885,0,1747005923,13868.924136540001,62.866185210004915,53071.2896004 2025-05-11,23:25:25.000,131,11117287,123445,0,1747005924,13868.876982369991,62.943725639997865,53071.233703440004 2025-05-11,23:25:26.000,131,11117229,123405,0,1747005925,13868.66142045,62.8379886900002,53071.066012560004 2025-05-11,23:25:27.000,131,11117233,123605,0,1747005926,13868.72204724,62.78159564999805,53071.066012560004 2025-05-11,23:25:28.000,131,11117245,123645,0,1747005927,13868.627738899995,62.866185210004915,53071.00312848 2025-05-11,23:25:29.000,131,11117273,123125,0,1747005928,13868.41217697999,62.760448259999976,53070.87037320001 2025-05-11,23:25:30.000,131,11117293,123445,0,1747005929,13868.385231739994,62.71110435000446,53070.849411840005 2025-05-11,23:25:31.000,131,11117282,123445,0,1747005930,13868.290923399989,62.68290782999975,53070.779540640004 2025-05-11,23:25:32.000,131,11117242,123565,0,1747005931,13868.203351369993,62.67585870000039,53070.72364368001 2025-05-11,23:25:33.000,131,11117210,123685,0,1747005932,13868.109043029988,62.59831827000016,53070.59787552 2025-05-11,23:25:34.000,131,11117246,123645,0,1747005933,13868.028207310002,62.70405521999783,53070.54197856 2025-05-11,23:25:35.000,131,11117227,123325,0,1747005934,13867.832854319997,62.49963045000186,53070.451146 2025-05-11,23:25:36.000,131,11117207,123565,0,1747005935,13867.772227529997,62.55602349000401,53070.43717176001 2025-05-11,23:25:37.000,131,11117247,123685,0,1747005936,13867.610556089996,62.541925229998014,53070.3812748 2025-05-11,23:25:38.000,131,11117232,123645,0,1747005937,13867.576874539991,62.46438479999779,53070.28345512 2025-05-11,23:25:39.000,131,11117300,123844,0,1747005938,13867.469093579995,62.4925813200025,53070.23454528 2025-05-11,23:25:40.000,131,11117246,123605,0,1747005939,13867.34110369,62.45028653999907,53070.17166120001 2025-05-11,23:25:41.000,131,11117229,123725,0,1747005940,13867.31415844999,62.238812640003744,53070.09480288 2025-05-11,23:25:42.000,131,11117288,123925,0,1747005941,13867.26026797,62.21061611999903,53070.09480288 2025-05-11,23:25:43.000,131,11117211,123605,0,1747005942,13867.19290486999,62.133075689998805,53070.01794456 2025-05-11,23:25:44.000,131,11117238,124005,0,1747005943,13867.051442359989,62.04848612999922,53069.9969832 2025-05-11,23:25:45.000,131,11117274,123645,0,1747005944,13867.13227807999,62.126026559999445,53069.90615064001 2025-05-11,23:25:46.000,131,11117233,123965,0,1747005945,13867.037969739999,62.02733874000114,53069.87820216 2025-05-11,23:25:47.000,131,11117182,123925,0,1747005946,13867.011024499989,61.97799482999835,53069.80833096 2025-05-11,23:25:48.000,131,11117209,123805,0,1747005947,13866.936925089998,61.97094569999899,53069.78038248 2025-05-11,23:25:49.000,131,11117217,123685,0,1747005948,13866.781989959993,62.02028961000178,53069.77339536 2025-05-11,23:25:50.000,131,11117255,123844,0,1747005949,13866.647263760002,61.88635613999941,53069.66858856001 2025-05-11,23:25:51.000,131,11117216,123765,0,1747005950,13866.606845900002,61.949798310000915,53069.61967872001 2025-05-11,23:25:52.000,131,11117308,124165,0,1747005951,13866.721363169992,61.92160179000348,53069.626665840005 2025-05-11,23:25:53.000,131,11117273,124085,0,1747005952,13866.647263760002,61.942749180001556,53069.59871736001 2025-05-11,23:25:54.000,131,11117305,124005,0,1747005953,13866.532746489996,61.92160179000348,53069.59871736001 2025-05-11,23:25:55.000,131,11117261,123885,0,1747005954,13866.512537559996,61.85111049000261,53069.521859039996 2025-05-11,23:25:56.000,131,11117246,123725,0,1747005955,13866.526010180001,61.87225788000069,53069.45198784001 2025-05-11,23:25:57.000,131,11117247,124085,0,1747005956,13866.33739349999,61.88635613999941,53069.3681424 2025-05-11,23:25:58.000,131,11117249,124005,0,1747005957,13866.30371195,61.80881570999918,53069.3681424 2025-05-11,23:25:59.000,131,11117211,124085,0,1747005958,13866.22287623,61.91455266000412,53069.2982712 2025-05-11,23:26:00.000,131,11117285,123965,0,1747005959,13866.13530419999,61.829963100004534,53069.27730984 2025-05-11,23:26:01.000,131,11117268,123885,0,1747005960,13866.168985749995,61.83701223000389,53069.186477279996 2025-05-11,23:26:02.000,131,11117279,124205,0,1747005961,13866.07467740999,61.88635613999941,53069.11660608001 2025-05-11,23:26:03.000,131,11117252,124165,0,1747005962,13865.946687519994,61.87930701000005,53069.123593200005 2025-05-11,23:26:04.000,131,11117291,123965,0,1747005963,13865.960160139999,61.8229139699979,53069.01179928 2025-05-11,23:26:05.000,131,11117271,124245,0,1747005964,13865.89279703999,61.87930701000005,53069.018786399996 2025-05-11,23:26:06.000,131,11117230,124325,0,1747005965,13865.838906559999,61.773570060002385,53068.906992480006 2025-05-11,23:26:07.000,131,11117230,124285,0,1747005966,13865.785016079994,61.81586483999854,53068.9139796 2025-05-11,23:26:08.000,131,11117297,124245,0,1747005967,13865.609872020003,61.84406136000325,53068.81615992 2025-05-11,23:26:09.000,131,11117210,123925,0,1747005968,13865.683971429993,61.85111049000261,53068.80917280001 2025-05-11,23:26:10.000,131,11117274,124085,0,1747005969,13865.535772609997,61.85111049000261,53068.76026296001 2025-05-11,23:26:11.000,131,11117197,124485,0,1747005970,13865.448200580002,61.97094569999899,53068.66244328001 2025-05-11,23:26:12.000,131,11117308,124285,0,1747005971,13865.407782720002,61.96389656999963,53068.67641752 2025-05-11,23:26:13.000,131,11117239,124245,0,1747005972,13865.326947000001,61.91455266000412,53068.61353344001 2025-05-11,23:26:14.000,131,11117256,124205,0,1747005973,13865.232638659996,62.0343878700005,53068.529688 2025-05-11,23:26:15.000,131,11117310,124325,0,1747005974,13865.266320210001,61.992093090004346,53068.47379104001 2025-05-11,23:26:16.000,131,11117318,124005,0,1747005975,13865.172011869996,61.97799482999835,53068.41789408 2025-05-11,23:26:17.000,131,11117229,124485,0,1747005976,13865.212429729996,61.992093090004346,53068.3899456 2025-05-11,23:26:18.000,131,11117219,124165,0,1747005977,13865.198957109991,61.88635613999941,53068.32706152001 2025-05-11,23:26:19.000,131,11117268,124085,0,1747005978,13864.990131499995,61.949798310000915,53068.29212592 2025-05-11,23:26:20.000,131,11117257,123805,0,1747005979,13865.09791245999,61.942749180001556,53068.22924184001 2025-05-11,23:26:21.000,131,11117240,124045,0,1747005980,13865.06423091,61.85815962000197,53068.166357760005 2025-05-11,23:26:22.000,131,11117225,124165,0,1747005981,13864.98339519,61.956847440000274,53068.117447920005 2025-05-11,23:26:23.000,131,11117214,124325,0,1747005982,13864.97665887999,61.86520875000133,53068.068538080006 2025-05-11,23:26:24.000,131,11117271,124325,0,1747005983,13864.93624101999,61.92865092000284,53068.047576720004 2025-05-11,23:26:25.000,131,11117271,124325,0,1747005984,13864.76109696,61.97094569999899,53067.94276992001 2025-05-11,23:26:26.000,131,11117244,124325,0,1747005985,13864.720679099999,61.96389656999963,53067.92180856001 2025-05-11,23:26:27.000,131,11117207,124445,0,1747005986,13864.680261239999,61.96389656999963,53067.81700176 2025-05-11,23:26:28.000,131,11117252,124485,0,1747005987,13864.612898139989,61.999142220003705,53067.75411768001 2025-05-11,23:26:29.000,131,11117231,124405,0,1747005988,13864.565743969993,61.956847440000274,53067.69822072 2025-05-11,23:26:30.000,131,11117257,124365,0,1747005989,13864.552271349989,61.97094569999899,53067.614375280005 2025-05-11,23:26:31.000,131,11117303,124205,0,1747005990,13864.559007659998,61.9357000500022,53067.60738816001 2025-05-11,23:26:32.000,131,11117216,124365,0,1747005991,13864.431017769988,61.91455266000412,53067.53052984 2025-05-11,23:26:33.000,131,11117253,124565,0,1747005992,13864.478171939998,61.88635613999941,53067.509568479996 2025-05-11,23:26:34.000,131,11117253,124565,0,1747005993,13864.451226699988,61.79471745000046,53067.43969728001 2025-05-11,23:26:35.000,131,11117228,124605,0,1747005994,13864.471435629988,61.79471745000046,53067.35585184 2025-05-11,23:26:36.000,131,11117237,124565,0,1747005995,13864.457963009998,61.87225788000069,53067.27200640001 2025-05-11,23:26:37.000,131,11117271,124485,0,1747005996,13864.350182050002,61.87930701000005,53067.29995488001 2025-05-11,23:26:38.000,131,11117261,124165,0,1747005997,13864.296291569997,61.900454399998125,53067.22309656001 2025-05-11,23:26:39.000,131,11117270,124365,0,1747005998,13864.303027879992,61.893405269998766,53067.1671996 2025-05-11,23:26:40.000,131,11117263,123965,0,1747005999,13864.309764190002,62.0343878700005,53067.13925112 2025-05-11,23:26:41.000,131,11117250,124205,0,1747006000,13864.249137400002,62.10487917000137,53067.04841856 2025-05-11,23:26:42.000,131,11117284,124285,0,1747006001,13864.323236809993,62.19651786000031,53066.96457312001 2025-05-11,23:26:43.000,131,11117242,124285,0,1747006002,13864.262610019992,62.31635307000397,53066.91566328001 2025-05-11,23:26:44.000,131,11117256,124325,0,1747006003,13864.336709429997,62.25291090000246,53066.873740560004 2025-05-11,23:26:45.000,131,11117263,124245,0,1747006004,13864.329973120002,62.31635307000397,53066.85976632 2025-05-11,23:26:46.000,131,11117234,124365,0,1747006005,13864.390599910002,62.44323740999971,53066.83880496001 2025-05-11,23:26:47.000,131,11117275,124285,0,1747006006,13864.343445739993,62.47143393000442,53066.79688224001 2025-05-11,23:26:48.000,131,11117238,124645,0,1747006007,13864.404072529993,62.591269140000804,53066.76893376001 2025-05-11,23:26:49.000,131,11117287,124365,0,1747006008,13864.417545149998,62.633563920004235,53066.75495952 2025-05-11,23:26:50.000,131,11117234,124445,0,1747006009,13864.417545149998,62.591269140000804,53066.657139840005 2025-05-11,23:26:51.000,131,11117245,124645,0,1747006010,13864.545535039993,62.67585870000039,53066.65015272001 2025-05-11,23:26:52.000,131,11117246,124365,0,1747006011,13864.505117179993,62.70405521999783,53066.65015272001 2025-05-11,23:26:53.000,131,11117251,124125,0,1747006012,13864.592689209989,62.68290782999975,53066.62919136001 2025-05-11,23:26:54.000,131,11117244,124045,0,1747006013,13864.660052309999,62.71110435000446,53066.58726864 2025-05-11,23:26:55.000,131,11117229,124365,0,1747006014,13864.680261239999,62.65471131000231,53066.56630728 2025-05-11,23:26:56.000,131,11117259,124365,0,1747006015,13864.86214161,62.68290782999975,53066.608230000005 2025-05-11,23:26:57.000,131,11117263,124325,0,1747006016,13864.990131499995,62.70405521999783,53066.538358800004 2025-05-11,23:26:58.000,131,11117254,124205,0,1747006017,13864.95644994999,62.71110435000446,53066.52438456 2025-05-11,23:26:59.000,131,11117282,124245,0,1747006018,13864.96318626,62.753399130000616,53066.489448960005 2025-05-11,23:27:00.000,131,11117239,124405,0,1747006019,13865.091176149996,62.79569391000405,53066.45451336 2025-05-11,23:27:01.000,131,11117243,124485,0,1747006020,13865.07770352999,62.73225174000254,53066.43355200001 2025-05-11,23:27:02.000,131,11117254,124365,0,1747006021,13865.091176149996,62.71815348000382,53066.41957776 2025-05-11,23:27:03.000,131,11117258,124205,0,1747006022,13865.178748179991,62.67585870000039,53066.391629280006 2025-05-11,23:27:04.000,131,11117268,124365,0,1747006023,13865.151802939996,62.68995695999911,53066.42656488 2025-05-11,23:27:05.000,131,11117210,124285,0,1747006024,13865.18548449,62.633563920004235,53066.37765504 2025-05-11,23:27:06.000,131,11117286,124485,0,1747006025,13865.279792829991,62.68995695999911,53066.38464216001 2025-05-11,23:27:07.000,131,11117234,124245,0,1747006026,13865.225902350001,62.61946565999824,53066.370667920004 2025-05-11,23:27:08.000,131,11117278,124445,0,1747006027,13865.192220799996,62.577170880002086,53066.36368080001 2025-05-11,23:27:09.000,131,11117254,124285,0,1747006028,13865.421255339992,62.64766218000295,53066.40560352 2025-05-11,23:27:10.000,131,11117290,124165,0,1747006029,13865.333683309997,62.59831827000016,53066.35669368 2025-05-11,23:27:11.000,131,11117249,124485,0,1747006030,13865.488618440002,62.61241652999888,53066.391629280006 2025-05-11,23:27:12.000,131,11117214,124325,0,1747006031,13865.461673199992,62.65471131000231,53066.33573232001 2025-05-11,23:27:13.000,131,11117276,124205,0,1747006032,13865.394310099997,62.60536739999952,53066.321758080005 2025-05-11,23:27:14.000,131,11117297,124365,0,1747006033,13865.421255339992,62.65471131000231,53066.27983536 2025-05-11,23:27:15.000,131,11117249,124245,0,1747006034,13865.434727959997,62.69700608999847,53066.31477096001 2025-05-11,23:27:16.000,131,11117278,124285,0,1747006035,13865.279792829991,62.577170880002086,53066.27983536 2025-05-11,23:27:17.000,131,11117196,124765,0,1747006036,13865.367364860002,62.61241652999888,53066.258874 2025-05-11,23:27:18.000,131,11117270,124565,0,1747006037,13865.266320210001,62.59831827000016,53066.29380960001 2025-05-11,23:27:19.000,131,11117261,124565,0,1747006038,13865.246111280001,62.626514790004876,53066.28682248 2025-05-11,23:27:20.000,131,11117254,124605,0,1747006039,13865.246111280001,62.68290782999975,53066.272848240005 2025-05-11,23:27:21.000,131,11117216,124525,0,1747006040,13865.232638659996,62.67585870000039,53066.26586112001 2025-05-11,23:27:22.000,131,11117284,124685,0,1747006041,13865.300001759992,62.68290782999975,53066.23092552 2025-05-11,23:27:23.000,131,11117244,124645,0,1747006042,13865.313474379996,62.66176044000167,53066.23092552 2025-05-11,23:27:24.000,131,11117284,124325,0,1747006043,13865.320210689992,62.67585870000039,53066.24489976001 2025-05-11,23:27:25.000,131,11117269,124445,0,1747006044,13865.360628549992,62.49963045000186,53066.258874 2025-05-11,23:27:26.000,131,11117245,124045,0,1747006045,13865.367364860002,62.49963045000186,53066.223938400006 2025-05-11,23:27:27.000,131,11117209,124405,0,1747006046,13865.481882129992,62.49963045000186,53066.272848240005 2025-05-11,23:27:28.000,131,11117215,124245,0,1747006047,13865.401046409992,62.407991760002915,53066.30079672 2025-05-11,23:27:29.000,131,11117265,124485,0,1747006048,13865.515563679997,62.400942630003556,53066.28682248 2025-05-11,23:27:30.000,131,11117270,124485,0,1747006049,13865.380837479992,62.42913915000099,53066.25188688 2025-05-11,23:27:31.000,131,11117275,124325,0,1747006050,13865.333683309997,62.45028653999907,53066.24489976001 2025-05-11,23:27:32.000,131,11117277,124285,0,1747006051,13865.266320210001,62.584220010001445,53066.21695128001 2025-05-11,23:27:33.000,131,11117237,124125,0,1747006052,13865.353892239997,62.46438479999779,53066.202977040004 2025-05-11,23:27:34.000,131,11117312,124165,0,1747006053,13865.259583899991,62.640613050003594,53066.17502856001 2025-05-11,23:27:35.000,131,11117248,124245,0,1747006054,13865.340419619992,62.534876099998655,53066.18201568 2025-05-11,23:27:36.000,131,11117257,124285,0,1747006055,13865.333683309997,62.45028653999907,53066.16804144001 2025-05-11,23:27:37.000,131,11117215,124325,0,1747006056,13865.360628549992,62.46438479999779,53066.14708008001 2025-05-11,23:27:38.000,131,11117269,124005,0,1747006057,13865.441464269992,62.29520567999862,53066.14009296 2025-05-11,23:27:39.000,131,11117273,124045,0,1747006058,13865.468409510002,62.33045133000269,53066.056247520006 2025-05-11,23:27:40.000,131,11117281,123565,0,1747006059,13865.421255339992,62.358647850000125,53066.056247520006 2025-05-11,23:27:41.000,131,11117265,124045,0,1747006060,13865.508827370002,62.37274610999884,53066.02131192 2025-05-11,23:27:42.000,131,11117276,123965,0,1747006061,13865.549245230002,62.34454959000141,53065.99336344 2025-05-11,23:27:43.000,131,11117263,123725,0,1747006062,13865.495354749997,62.4925813200025,53065.97938920001 2025-05-11,23:27:44.000,131,11117275,124245,0,1747006063,13865.650289879988,62.365696979999484,53066.00733768001 2025-05-11,23:27:45.000,131,11117207,123805,0,1747006064,13865.589663090002,62.51372871000058,53066.00035056001 2025-05-11,23:27:46.000,131,11117234,124045,0,1747006065,13865.650289879988,62.56307262000337,53066.0143248 2025-05-11,23:27:47.000,131,11117268,124045,0,1747006066,13865.643553569993,62.52077783999994,53065.986376320005 2025-05-11,23:27:48.000,131,11117303,123725,0,1747006067,13865.643553569993,62.66176044000167,53065.97938920001 2025-05-11,23:27:49.000,131,11117205,123965,0,1747006068,13865.778279769998,62.66176044000167,53065.96541496 2025-05-11,23:27:50.000,131,11117255,123925,0,1747006069,13865.724389289993,62.626514790004876,53065.9444536 2025-05-11,23:27:51.000,131,11117253,123725,0,1747006070,13865.838906559999,62.7393008700019,53065.986376320005 2025-05-11,23:27:52.000,131,11117319,123765,0,1747006071,13865.99384168999,62.59831827000016,53065.96541496 2025-05-11,23:27:53.000,131,11117326,123805,0,1747006072,13865.791752389989,62.69700608999847,53065.97240208 2025-05-11,23:27:54.000,131,11117235,123844,0,1747006073,13866.14204051,62.823890430001484,53065.99336344 2025-05-11,23:27:55.000,131,11117264,123685,0,1747006074,13866.05446847999,62.527826969999296,53065.986376320005 2025-05-11,23:27:56.000,131,11117277,123525,0,1747006075,13866.16224944,62.71110435000446,53065.97938920001 2025-05-11,23:27:57.000,131,11117232,123525,0,1747006076,13866.229612539995,62.61241652999888,53065.96541496 2025-05-11,23:27:58.000,131,11117230,123405,0,1747006077,13866.12183158,62.68290782999975,53065.937466480005 2025-05-11,23:27:59.000,131,11117269,123565,0,1747006078,13866.18245837,62.74635000000126,53065.95842784001 2025-05-11,23:28:00.000,131,11117294,123445,0,1747006079,13866.128567889995,62.66176044000167,53065.90951800001 2025-05-11,23:28:01.000,131,11117273,123165,0,1747006080,13866.18245837,62.774546519998694,53065.96541496 2025-05-11,23:28:02.000,131,11117232,123245,0,1747006081,13866.16224944,62.78864478000469,53065.937466480005 2025-05-11,23:28:03.000,131,11117255,123045,0,1747006082,13866.088150029995,62.85208694999892,53065.96541496 2025-05-11,23:28:04.000,131,11117235,123285,0,1747006083,13866.03425954999,62.85208694999892,53065.91650512 2025-05-11,23:28:05.000,131,11117205,123285,0,1747006084,13866.007314309994,62.83093956000084,53065.93047936001 2025-05-11,23:28:06.000,131,11117284,123405,0,1747006085,13866.04099586,62.91552912000043,53065.90253088 2025-05-11,23:28:07.000,131,11117217,123445,0,1747006086,13866.108358959995,62.816841300002125,53065.95842784001 2025-05-11,23:28:08.000,131,11117298,123445,0,1747006087,13866.01405061999,62.67585870000039,53065.90253088 2025-05-11,23:28:09.000,131,11117197,123045,0,1747006088,13866.067941099995,62.78864478000469,53065.90951800001 2025-05-11,23:28:10.000,131,11117272,123045,0,1747006089,13866.13530419999,62.527826969999296,53065.84663392 2025-05-11,23:28:11.000,131,11117281,123245,0,1747006090,13866.10162265,62.72520261000318,53065.8745824 2025-05-11,23:28:12.000,131,11117272,123405,0,1747006091,13866.310448259996,62.54897436000465,53065.888556640006 2025-05-11,23:28:13.000,131,11117260,123245,0,1747006092,13866.17572205999,62.54897436000465,53065.85362104 2025-05-11,23:28:14.000,131,11117209,123245,0,1747006093,13866.31718456999,62.48553219000314,53065.83265968001 2025-05-11,23:28:15.000,131,11117268,123365,0,1747006094,13866.27676670999,62.48553219000314,53065.82567256 2025-05-11,23:28:16.000,131,11117287,123485,0,1747006095,13866.34412981,62.541925229998014,53065.84663392 2025-05-11,23:28:17.000,131,11117270,123205,0,1747006096,13866.445174460001,62.577170880002086,53065.83265968001 2025-05-11,23:28:18.000,131,11117288,123405,0,1747006097,13866.458647079991,62.541925229998014,53065.867595280004 2025-05-11,23:28:19.000,131,11117211,123165,0,1747006098,13866.505801250001,62.66176044000167,53065.83964680001 2025-05-11,23:28:20.000,131,11117253,123285,0,1747006099,13866.559691729992,62.71110435000446,53065.83265968001 2025-05-11,23:28:21.000,131,11117264,123405,0,1747006100,13866.600109589992,62.633563920004235,53065.79772408 2025-05-11,23:28:22.000,131,11117281,123365,0,1747006101,13866.573164349997,62.70405521999783,53065.79772408 2025-05-11,23:28:23.000,131,11117254,123605,0,1747006102,13866.755044719997,62.72520261000318,53065.83964680001 2025-05-11,23:28:24.000,131,11117254,123285,0,1747006103,13866.573164349997,62.67585870000039,53065.83964680001 2025-05-11,23:28:25.000,131,11117233,123445,0,1747006104,13866.835880439998,62.73225174000254,53065.769775600005 2025-05-11,23:28:26.000,131,11117284,123485,0,1747006105,13866.734835789997,62.50667958000122,53065.8047112 2025-05-11,23:28:27.000,131,11117233,123445,0,1747006106,13866.896507229998,62.64766218000295,53065.83265968001 2025-05-11,23:28:28.000,131,11117276,123205,0,1747006107,13867.085123909994,62.591269140000804,53065.79073696001 2025-05-11,23:28:29.000,131,11117230,123285,0,1747006108,13867.098596529999,62.49963045000186,53065.75580136 2025-05-11,23:28:30.000,131,11117286,123445,0,1747006109,13867.23332272999,62.640613050003594,53065.77676272 2025-05-11,23:28:31.000,131,11117262,123405,0,1747006110,13867.186168559994,62.52077783999994,53065.76278848001 2025-05-11,23:28:32.000,131,11117273,123285,0,1747006111,13867.287213209995,62.55602349000401,53065.74881424 2025-05-11,23:28:33.000,131,11117254,123125,0,1747006112,13867.368048929995,62.46438479999779,53065.74182712001 2025-05-11,23:28:34.000,131,11117286,123405,0,1747006113,13867.45562095999,62.56307262000337,53065.72785288 2025-05-11,23:28:35.000,131,11117303,123205,0,1747006114,13867.637501329991,62.48553219000314,53065.69291728001 2025-05-11,23:28:36.000,131,11117298,123245,0,1747006115,13867.49603881999,62.46438479999779,53065.73484 2025-05-11,23:28:37.000,131,11117303,122925,0,1747006116,13867.664446570001,62.49963045000186,53065.699904400004 2025-05-11,23:28:38.000,131,11117300,123005,0,1747006117,13867.711600739996,62.38684437000484,53065.61605896 2025-05-11,23:28:39.000,131,11117294,122845,0,1747006118,13867.704864430001,62.42913915000099,53065.64400744001 2025-05-11,23:28:40.000,131,11117269,122845,0,1747006119,13867.839590629992,62.43618828000035,53065.59509760001 2025-05-11,23:28:41.000,131,11117255,123085,0,1747006120,13867.900217419992,62.45733566999843,53065.57413624001 2025-05-11,23:28:42.000,131,11117296,123045,0,1747006121,13867.987789450002,62.3938935000042,53065.54618776001 2025-05-11,23:28:43.000,131,11117295,123205,0,1747006122,13868.041679929993,62.37274610999884,53065.532213520004 2025-05-11,23:28:44.000,131,11117222,123085,0,1747006123,13868.189878749989,62.33045133000269,53065.52522640001 2025-05-11,23:28:45.000,131,11117318,123045,0,1747006124,13868.176406129998,62.358647850000125,53065.4902908 2025-05-11,23:28:46.000,131,11117285,123245,0,1747006125,13868.304396019994,62.351598720000766,53065.4902908 2025-05-11,23:28:47.000,131,11117303,123245,0,1747006126,13868.297659709999,62.238812640003744,53065.44836808 2025-05-11,23:28:48.000,131,11117294,123085,0,1747006127,13868.49301269999,62.29520567999862,53065.483303680005 2025-05-11,23:28:49.000,131,11117246,123085,0,1747006128,13868.47280376999,62.21766524999839,53065.434393840005 2025-05-11,23:28:50.000,131,11117295,123525,0,1747006129,13868.49974901,62.175370470002235,53065.39247112 2025-05-11,23:28:51.000,131,11117299,123245,0,1747006130,13868.53343055999,62.140124819998164,53065.39945824 2025-05-11,23:28:52.000,131,11117248,123325,0,1747006131,13868.54016687,62.07668265000393,53065.364522640004 2025-05-11,23:28:53.000,131,11117224,123325,0,1747006132,13868.58058473,61.98504395999771,53065.37150976 2025-05-11,23:28:54.000,131,11117311,123365,0,1747006133,13868.607529969995,61.96389656999963,53065.42740672001 2025-05-11,23:28:55.000,131,11117285,123485,0,1747006134,13868.61426627999,61.79471745000046,53065.385484000006 2025-05-11,23:28:56.000,131,11117274,123245,0,1747006135,13868.5603758,61.780619190001744,53065.33657416001 2025-05-11,23:28:57.000,131,11117241,123605,0,1747006136,13868.51995794,61.63258746000065,53065.32259992 2025-05-11,23:28:58.000,131,11117274,124005,0,1747006137,13868.587321039995,61.731275279998954,53065.28766432001 2025-05-11,23:28:59.000,131,11117228,123925,0,1747006138,13868.60079366,61.5761944199985,53065.30862568001 2025-05-11,23:29:00.000,131,11117233,123844,0,1747006139,13868.688365689995,61.44931008000276,53065.25971584001 2025-05-11,23:29:01.000,131,11117251,123965,0,1747006140,13868.728783549996,61.308327480001026,53065.30163856 2025-05-11,23:29:02.000,131,11117264,123965,0,1747006141,13868.870246059996,61.04046054000355,53065.25272872 2025-05-11,23:29:03.000,131,11117271,124165,0,1747006142,13868.957818089992,60.99816576000012,53065.28766432001 2025-05-11,23:29:04.000,131,11117237,123965,0,1747006143,13869.018444879992,60.864232289997744,53065.27369008 2025-05-11,23:29:05.000,131,11117292,124165,0,1747006144,13869.153171079997,60.786691860004794,53065.30163856 2025-05-11,23:29:06.000,131,11117250,124165,0,1747006145,13869.301369899993,60.81488838000223,53065.32958704001 2025-05-11,23:29:07.000,131,11117230,124285,0,1747006146,13869.335051449998,60.6386601300037,53065.34356128 2025-05-11,23:29:08.000,131,11117268,124405,0,1747006147,13869.355260379998,60.77964272999816,53065.33657416001 2025-05-11,23:29:09.000,131,11117255,123925,0,1747006148,13869.429359789989,60.58226709000155,53065.34356128 2025-05-11,23:29:10.000,131,11117275,124365,0,1747006149,13869.402414549993,60.65980752000178,53065.32958704001 2025-05-11,23:29:11.000,131,11117236,124285,0,1747006150,13869.61124015999,60.61751273999835,53065.34356128 2025-05-11,23:29:12.000,131,11117267,124365,0,1747006151,13869.65165801999,60.688004039999214,53065.3505484 2025-05-11,23:29:13.000,131,11117259,124285,0,1747006152,13869.73249373999,60.71620056000393,53065.364522640004 2025-05-11,23:29:14.000,131,11117247,124285,0,1747006153,13869.71902112,60.66685665000114,53065.33657416001 2025-05-11,23:29:15.000,131,11117274,124045,0,1747006154,13869.745966359995,60.737347950002004,53065.29465144 2025-05-11,23:29:16.000,131,11117296,124125,0,1747006155,13869.907637799995,60.723249690003286,53065.32958704001 2025-05-11,23:29:17.000,131,11117246,124405,0,1747006156,13869.93458303999,60.84308489999967,53065.30163856 2025-05-11,23:29:18.000,131,11117276,124285,0,1747006157,13870.02215507,60.857183159998385,53065.23176736 2025-05-11,23:29:19.000,131,11117262,124405,0,1747006158,13869.988473519996,60.82193751000159,53065.27369008 2025-05-11,23:29:20.000,131,11117287,124165,0,1747006159,13870.02215507,60.89242881000246,53065.25971584001 2025-05-11,23:29:21.000,131,11117251,124045,0,1747006160,13870.129936029996,60.864232289997744,53065.23875448001 2025-05-11,23:29:22.000,131,11117250,124325,0,1747006161,13870.183826510001,60.87128142000438,53065.14093480001 2025-05-11,23:29:23.000,131,11117304,124165,0,1747006162,13870.190562819997,60.948821850004606,53065.15490904 2025-05-11,23:29:24.000,131,11117295,124285,0,1747006163,13870.338761639992,60.80783925000287,53065.14093480001 2025-05-11,23:29:25.000,131,11117327,124045,0,1747006164,13870.170353889996,60.786691860004794,53065.16888328001 2025-05-11,23:29:26.000,131,11117259,123844,0,1747006165,13870.345497950002,60.65980752000178,53065.15490904 2025-05-11,23:29:27.000,131,11117315,124165,0,1747006166,13870.338761639992,60.58226709000155,53065.18285752 2025-05-11,23:29:28.000,131,11117260,124325,0,1747006167,13870.426333670002,60.65980752000178,53065.11298632 2025-05-11,23:29:29.000,131,11117276,124205,0,1747006168,13870.507169389988,60.71620056000393,53065.099012080005 2025-05-11,23:29:30.000,131,11117284,123805,0,1747006169,13870.399388429993,60.786691860004794,53065.08503784 2025-05-11,23:29:31.000,131,11117228,124125,0,1747006170,13870.493696769998,60.92062532999989,53065.08503784 2025-05-11,23:29:32.000,131,11117296,124285,0,1747006171,13870.507169389988,60.89242881000246,53065.099012080005 2025-05-11,23:29:33.000,131,11117286,123965,0,1747006172,13870.547587249988,60.96996924000268,53065.13394768 2025-05-11,23:29:34.000,131,11117253,124205,0,1747006173,13870.702522379994,61.06865706000099,53065.1059992 2025-05-11,23:29:35.000,131,11117237,124005,0,1747006174,13870.675577139998,61.16734487999929,53065.07805072 2025-05-11,23:29:36.000,131,11117247,123844,0,1747006175,13870.742940239994,61.3294748699991,53065.09202496001 2025-05-11,23:29:37.000,131,11117294,124005,0,1747006176,13870.783358099994,61.23783618000016,53065.07805072 2025-05-11,23:29:38.000,131,11117262,123925,0,1747006177,13870.823775959994,61.28718009000295,53065.07805072 2025-05-11,23:29:39.000,131,11117264,123965,0,1747006178,13871.01912895,61.34357312999782,53065.04311512001 2025-05-11,23:29:40.000,131,11117276,124045,0,1747006179,13871.086492049995,61.23783618000016,53065.01516664 2025-05-11,23:29:41.000,131,11117246,124125,0,1747006180,13871.03933788,61.22373792000144,53065.06407648 2025-05-11,23:29:42.000,131,11117283,124005,0,1747006181,13871.22121825,61.20259053000336,53065.14093480001 2025-05-11,23:29:43.000,131,11117239,124165,0,1747006182,13871.147118839996,61.00521488999948,53065.050102240006 2025-05-11,23:29:44.000,131,11117246,124045,0,1747006183,13871.288581349996,61.089804449999065,53065.08503784 2025-05-11,23:29:45.000,131,11117235,123765,0,1747006184,13871.423307550001,61.139148360001855,53065.09202496001 2025-05-11,23:29:46.000,131,11117284,123965,0,1747006185,13871.423307550001,61.089804449999065,53065.12696056 2025-05-11,23:29:47.000,131,11117222,123725,0,1747006186,13871.355944449992,61.3294748699991,53065.12696056 2025-05-11,23:29:48.000,131,11117263,123765,0,1747006187,13871.396362309992,61.18144313999801,53065.050102240006 2025-05-11,23:29:49.000,131,11117302,124005,0,1747006188,13871.396362309992,61.24488530999952,53065.050102240006 2025-05-11,23:29:50.000,131,11117301,123965,0,1747006189,13871.537824819992,61.28718009000295,53065.06407648 2025-05-11,23:29:51.000,131,11117277,124125,0,1747006190,13871.504143270002,61.16734487999929,53065.07106360001 2025-05-11,23:29:52.000,131,11117336,123965,0,1747006191,13871.423307550001,61.21668879000208,53065.04311512001 2025-05-11,23:29:53.000,131,11117225,123965,0,1747006192,13871.504143270002,61.16029574999993,53065.04311512001 2025-05-11,23:29:54.000,131,11117289,123844,0,1747006193,13871.524352200002,61.11800097000378,53065.01516664 2025-05-11,23:29:55.000,131,11117244,123685,0,1747006194,13871.524352200002,61.06865706000099,53064.980231040005 2025-05-11,23:29:56.000,131,11117273,123844,0,1747006195,13871.490670649997,61.15324662000057,53064.95926968 2025-05-11,23:29:57.000,131,11117231,123925,0,1747006196,13871.450252789997,61.16734487999929,53064.95926968 2025-05-11,23:29:58.000,131,11117266,123805,0,1747006197,13871.403098620001,61.16734487999929,53064.90337272001 2025-05-11,23:29:59.000,131,11117250,123765,0,1747006198,13871.396362309992,61.146197490001214,53064.86843712 2025-05-11,23:30:00.000,131,11117227,124005,0,1747006199,13871.409834929997,60.93472358999861,53064.85446288001 2025-05-11,23:30:01.000,131,11117248,123725,0,1747006200,13871.389625999996,60.913576200000534,53064.81952728 2025-05-11,23:30:02.000,131,11117251,123525,0,1747006201,13871.436780169992,60.8853796800031,53064.77760456 2025-05-11,23:30:03.000,131,11117196,123765,0,1747006202,13871.416571239992,60.89242881000246,53064.74266896 2025-05-11,23:30:04.000,131,11117261,123765,0,1747006203,13871.355944449992,61.01226401999884,53064.79856592 2025-05-11,23:30:05.000,131,11117293,123165,0,1747006204,13871.355944449992,60.899477940001816,53064.74965608 2025-05-11,23:30:06.000,131,11117251,123725,0,1747006205,13871.450252789997,60.81488838000223,53064.714720480006 2025-05-11,23:30:07.000,131,11117300,123565,0,1747006206,13871.510879579997,60.723249690003286,53064.75664320001 2025-05-11,23:30:08.000,131,11117273,123685,0,1747006207,13871.632133159997,60.58931622000091,53064.67978488 2025-05-11,23:30:09.000,131,11117252,123565,0,1747006208,13871.618660539993,60.39898971000366,53064.70773336001 2025-05-11,23:30:10.000,131,11117283,123605,0,1747006209,13871.686023640003,60.29325275999872,53064.70074624 2025-05-11,23:30:11.000,131,11117294,123285,0,1747006210,13871.746650429988,60.23685972000385,53064.60991368 2025-05-11,23:30:12.000,131,11117296,123525,0,1747006211,13871.679287329993,60.15931929000362,53064.693759120004 2025-05-11,23:30:13.000,131,11117241,123685,0,1747006212,13871.712968879998,60.23685972000385,53064.67279776 2025-05-11,23:30:14.000,131,11117316,123725,0,1747006213,13871.611924229997,60.11702451000019,53064.61690080001 2025-05-11,23:30:15.000,131,11117235,123725,0,1747006214,13871.733177809998,60.01833669000189,53064.644849280005 2025-05-11,23:30:16.000,131,11117301,123645,0,1747006215,13871.672551019998,59.96194364999974,53064.595939440005 2025-05-11,23:30:17.000,131,11117268,123485,0,1747006216,13871.820749839993,59.79981365999993,53064.55401672 2025-05-11,23:30:18.000,131,11117285,123565,0,1747006217,13871.780331979993,59.79981365999993,53064.595939440005 2025-05-11,23:30:19.000,131,11117261,123525,0,1747006218,13871.861167699994,59.65883105999819,53064.56799096001 2025-05-11,23:30:20.000,131,11117267,123485,0,1747006219,13871.861167699994,59.74342061999778,53064.5819652 2025-05-11,23:30:21.000,131,11117261,123765,0,1747006220,13871.982421279994,59.644732799999474,53064.526068240004 2025-05-11,23:30:22.000,131,11117271,123685,0,1747006221,13871.975684969999,59.630634540000756,53064.56799096001 2025-05-11,23:30:23.000,131,11117261,123605,0,1747006222,13872.103674859994,59.56719236999925,53064.547029600006 2025-05-11,23:30:24.000,131,11117328,123405,0,1747006223,13872.016102829999,59.53899585000181,53064.56100384 2025-05-11,23:30:25.000,131,11117239,123605,0,1747006224,13872.063256999994,59.53194672000245,53064.63786216001 2025-05-11,23:30:26.000,131,11117349,123485,0,1747006225,13872.016102829999,59.44030803000351,53064.55401672 2025-05-11,23:30:27.000,131,11117231,123605,0,1747006226,13872.15082902999,59.398013250000076,53064.50510688 2025-05-11,23:30:28.000,131,11117242,123685,0,1747006227,13872.21145581999,59.29932543000177,53064.512094 2025-05-11,23:30:29.000,131,11117331,123685,0,1747006228,13872.29229153999,59.33457107999857,53064.47017128001 2025-05-11,23:30:30.000,131,11117275,123765,0,1747006229,13872.33944571,59.285227170003054,53064.477158400005 2025-05-11,23:30:31.000,131,11117233,123725,0,1747006230,13872.245137369995,59.32047281999985,53064.46318416 2025-05-11,23:30:32.000,131,11117259,123765,0,1747006231,13872.31923678,59.179490219998115,53064.50510688 2025-05-11,23:30:33.000,131,11117295,123605,0,1747006232,13872.23840106,59.20768674000283,53064.4422228 2025-05-11,23:30:34.000,131,11117281,123805,0,1747006233,13872.4000725,59.052605880002375,53064.44920992001 2025-05-11,23:30:35.000,131,11117250,123885,0,1747006234,13872.41354511999,59.010311099998944,53064.4422228 2025-05-11,23:30:36.000,131,11117231,123805,0,1747006235,13872.44049036,58.97506545000215,53064.38632584 2025-05-11,23:30:37.000,131,11117257,124005,0,1747006236,13872.575216559992,58.95391806000407,53064.37235160001 2025-05-11,23:30:38.000,131,11117303,123485,0,1747006237,13872.48090822,58.996212840000226,53064.358377360004 2025-05-11,23:30:39.000,131,11117235,123645,0,1747006238,13872.48090822,59.045556750003016,53064.309467520005 2025-05-11,23:30:40.000,131,11117239,123725,0,1747006239,13872.433754049991,58.97506545000215,53064.27453192 2025-05-11,23:30:41.000,131,11117265,123445,0,1747006240,13872.427017739996,59.06670414000109,53064.25357056001 2025-05-11,23:30:42.000,131,11117305,123445,0,1747006241,13872.555007629991,59.003261969999585,53064.23260920001 2025-05-11,23:30:43.000,131,11117277,123645,0,1747006242,13872.555007629991,59.052605880002375,53064.17671224 2025-05-11,23:30:44.000,131,11117296,123525,0,1747006243,13872.433754049991,59.06670414000109,53064.20466072001 2025-05-11,23:30:45.000,131,11117273,123645,0,1747006244,13872.427017739996,59.03850762000366,53064.14876376 2025-05-11,23:30:46.000,131,11117314,123405,0,1747006245,13872.31923678,59.15834283000004,53064.12081528 2025-05-11,23:30:47.000,131,11117226,123445,0,1747006246,13872.37986357,59.20063761000347,53064.11382816001 2025-05-11,23:30:48.000,131,11117239,123525,0,1747006247,13872.29902785,59.271128910004336,53064.10684104 2025-05-11,23:30:49.000,131,11117247,123565,0,1747006248,13872.17103795999,59.33457107999857,53064.09985392 2025-05-11,23:30:50.000,131,11117308,123325,0,1747006249,13872.09693855,59.285227170003054,53064.06491832001 2025-05-11,23:30:51.000,131,11117258,123325,0,1747006250,13871.98915758999,59.376865860002,53064.01600848001 2025-05-11,23:30:52.000,131,11117286,123485,0,1747006251,13872.06999330999,59.30637456000113,53063.995047120006 2025-05-11,23:30:53.000,131,11117291,123525,0,1747006252,13871.955476039999,59.42620977000479,53063.9531244 2025-05-11,23:30:54.000,131,11117298,123285,0,1747006253,13871.942003419994,59.34866934000456,53063.96011152 2025-05-11,23:30:55.000,131,11117302,123685,0,1747006254,13871.726441499988,59.36981673000264,53063.89722744001 2025-05-11,23:30:56.000,131,11117268,122965,0,1747006255,13871.699496259993,59.34162020999793,53063.855304720004 2025-05-11,23:30:57.000,131,11117306,123365,0,1747006256,13871.652342089998,59.405062379999436,53063.78543352 2025-05-11,23:30:58.000,131,11117312,123325,0,1747006257,13871.605187920002,59.32752194999921,53063.78543352 2025-05-11,23:30:59.000,131,11117215,123325,0,1747006258,13871.510879579997,59.235883260000264,53063.7435108 2025-05-11,23:31:00.000,131,11117264,123525,0,1747006259,13871.470461719997,59.12309718000324,53063.69460096 2025-05-11,23:31:01.000,131,11117234,123165,0,1747006260,13871.389625999996,58.96801632000279,53063.659665360006 2025-05-11,23:31:02.000,131,11117248,123285,0,1747006261,13871.443516480002,59.010311099998944,53063.64569112 2025-05-11,23:31:03.000,131,11117207,123365,0,1747006262,13871.537824819992,58.812935460002336,53063.5688328 2025-05-11,23:31:04.000,131,11117225,123325,0,1747006263,13871.483934340002,58.8834267600032,53063.50594872 2025-05-11,23:31:05.000,131,11117248,123605,0,1747006264,13871.531088509997,58.73539503000211,53063.491974480006 2025-05-11,23:31:06.000,131,11117248,123325,0,1747006265,13871.490670649997,58.827033720001054,53063.45703888 2025-05-11,23:31:07.000,131,11117260,123165,0,1747006266,13871.551297439997,58.74949329000083,53063.39415480001 2025-05-11,23:31:08.000,131,11117238,123165,0,1747006267,13871.544561130002,58.79883720000362,53063.40812904 2025-05-11,23:31:09.000,131,11117280,123005,0,1747006268,13871.598451609992,58.70719851000467,53063.33825784 2025-05-11,23:31:10.000,131,11117292,123285,0,1747006269,13871.686023640003,58.71424764000403,53063.289348 2025-05-11,23:31:11.000,131,11117265,123285,0,1747006270,13871.719705189993,58.650805470002524,53063.26139952 2025-05-11,23:31:12.000,131,11117286,123365,0,1747006271,13871.888112939989,58.418184180001845,53063.22646392001 2025-05-11,23:31:13.000,131,11117229,123165,0,1747006272,13871.874640319998,58.30539810000482,53063.19152832 2025-05-11,23:31:14.000,131,11117293,123085,0,1747006273,13871.955476039999,58.19966114999988,53063.184541200004 2025-05-11,23:31:15.000,131,11117257,123285,0,1747006274,13871.834222459998,58.27015245000075,53063.135631360004 2025-05-11,23:31:16.000,131,11117263,123245,0,1747006275,13871.780331979993,58.27720158000011,53063.07274728 2025-05-11,23:31:17.000,131,11117254,123525,0,1747006276,13871.814013529998,58.38998766000441,53063.03082456001 2025-05-11,23:31:18.000,131,11117248,123285,0,1747006277,13871.766859359988,58.31949636000354,53063.00986320001 2025-05-11,23:31:19.000,131,11117311,123085,0,1747006278,13871.840958769993,58.38293852999777,53062.95396624 2025-05-11,23:31:20.000,131,11117250,123205,0,1747006279,13871.672551019998,58.33359462000226,53062.89108216001 2025-05-11,23:31:21.000,131,11117292,123045,0,1747006280,13871.746650429988,58.368840269999055,53062.89108216001 2025-05-11,23:31:22.000,131,11117301,123485,0,1747006281,13871.625396850002,58.474577220003994,53062.81422384001 2025-05-11,23:31:23.000,131,11117237,123205,0,1747006282,13871.645605780002,58.43228244000056,53062.77230112001 2025-05-11,23:31:24.000,131,11117222,123045,0,1747006283,13871.564770060002,58.594412430000375,53062.73736552 2025-05-11,23:31:25.000,131,11117202,123005,0,1747006284,13871.598451609992,58.54506852000486,53062.632558720004 2025-05-11,23:31:26.000,131,11117267,123285,0,1747006285,13871.510879579997,58.43933156999992,53062.6605072 2025-05-11,23:31:27.000,131,11117213,123365,0,1747006286,13871.504143270002,58.38293852999777,53062.57666176001 2025-05-11,23:31:28.000,131,11117216,123325,0,1747006287,13871.517615889992,58.2137594099986,53062.56268752 2025-05-11,23:31:29.000,131,11117252,123165,0,1747006288,13871.483934340002,58.29834896999819,53062.47884208001 2025-05-11,23:31:30.000,131,11117282,123045,0,1747006289,13871.382889690001,58.16441550000309,53062.4508936 2025-05-11,23:31:31.000,131,11117292,123205,0,1747006290,13871.355944449992,58.227857670004596,53062.40897088001 2025-05-11,23:31:32.000,131,11117226,123245,0,1747006291,13871.1201736,58.31244723000418,53062.346086800004 2025-05-11,23:31:33.000,131,11117263,122845,0,1747006292,13871.268372419996,58.29834896999819,53062.248267120005 2025-05-11,23:31:34.000,131,11117292,123205,0,1747006293,13871.126909909995,58.35474201000034,53062.16442168 2025-05-11,23:31:35.000,131,11117249,123365,0,1747006294,13871.03260156999,58.28425070999947,53062.09455048 2025-05-11,23:31:36.000,131,11117275,123045,0,1747006295,13871.207745629996,58.26310332000139,53062.031666400006 2025-05-11,23:31:37.000,131,11117272,122765,0,1747006296,13870.97197477999,58.28425070999947,53061.94083384 2025-05-11,23:31:38.000,131,11117303,123325,0,1747006297,13871.066283119995,58.3265454900029,53061.85698840001 2025-05-11,23:31:39.000,131,11117278,123205,0,1747006298,13871.07301942999,58.38998766000441,53061.794104320004 2025-05-11,23:31:40.000,131,11117278,123045,0,1747006299,13870.83724858,58.375889399998414,53061.71025888 2025-05-11,23:31:41.000,131,11117294,123045,0,1747006300,13870.93829323,58.31949636000354,53061.61942632001 2025-05-11,23:31:42.000,131,11117257,123085,0,1747006301,13870.843984889994,58.33359462000226,53061.57051648001 2025-05-11,23:31:43.000,131,11117289,122965,0,1747006302,13870.621686659993,58.3265454900029,53061.507632400004 2025-05-11,23:31:44.000,131,11117271,123085,0,1747006303,13870.85745751,58.35474201000034,53061.4377612 2025-05-11,23:31:45.000,131,11117274,123165,0,1747006304,13870.783358099994,58.39703679000377,53061.38186424001 2025-05-11,23:31:46.000,131,11117242,123285,0,1747006305,13870.783358099994,58.35474201000034,53061.2980188 2025-05-11,23:31:47.000,131,11117228,123165,0,1747006306,13870.763149169994,58.17146463000245,53061.22116048 2025-05-11,23:31:48.000,131,11117305,123085,0,1747006307,13870.682313449994,58.234906800003955,53061.13731504001 2025-05-11,23:31:49.000,131,11117289,123085,0,1747006308,13870.662104519994,58.38293852999777,53061.15128928 2025-05-11,23:31:50.000,131,11117295,123365,0,1747006309,13870.817039649999,58.31244723000418,53061.025521120006 2025-05-11,23:31:51.000,131,11117269,123205,0,1747006310,13870.608214039989,58.49572461000207,53061.01154688 2025-05-11,23:31:52.000,131,11117315,123125,0,1747006311,13870.614950349998,58.35474201000034,53060.94167568 2025-05-11,23:31:53.000,131,11117246,123165,0,1747006312,13870.473487839998,58.51687200000015,53060.88577872 2025-05-11,23:31:54.000,131,11117288,123245,0,1747006313,13870.473487839998,58.5732650400023,53060.76699768 2025-05-11,23:31:55.000,131,11117268,123005,0,1747006314,13870.412861049997,58.601461559999734,53060.7041136 2025-05-11,23:31:56.000,131,11117254,123165,0,1747006315,13870.507169389988,58.50277374000143,53060.63424240001 2025-05-11,23:31:57.000,131,11117231,123285,0,1747006316,13870.513905699998,58.50277374000143,53060.61328104001 2025-05-11,23:31:58.000,131,11117202,123365,0,1747006317,13870.466751530003,58.361791139999696,53060.56437120001 2025-05-11,23:31:59.000,131,11117280,123125,0,1747006318,13870.473487839998,58.29129983999883,53060.51546136001 2025-05-11,23:32:00.000,131,11117293,123205,0,1747006319,13870.365706880002,58.30539810000482,53060.41764168 2025-05-11,23:32:01.000,131,11117226,123245,0,1747006320,13870.466751530003,58.10802246000094,53060.43860304 2025-05-11,23:32:02.000,131,11117225,123445,0,1747006321,13870.433069979998,58.26310332000139,53060.39668032001 2025-05-11,23:32:03.000,131,11117261,123285,0,1747006322,13870.365706880002,58.10097333000158,53060.34078336 2025-05-11,23:32:04.000,131,11117295,123285,0,1747006323,13870.190562819997,58.10097333000158,53060.31283488 2025-05-11,23:32:05.000,131,11117224,123525,0,1747006324,13870.116463409991,58.185562890001165,53060.27091216 2025-05-11,23:32:06.000,131,11117271,123325,0,1747006325,13870.197299129992,58.07277681000414,53060.25693792001 2025-05-11,23:32:07.000,131,11117250,123445,0,1747006326,13870.055836619991,58.178513760001806,53060.20104096 2025-05-11,23:32:08.000,131,11117225,123165,0,1747006327,13870.170353889996,57.97408898999856,53060.2150152 2025-05-11,23:32:09.000,131,11117231,123245,0,1747006328,13870.06257293,58.241955930003314,53060.13116976001 2025-05-11,23:32:10.000,131,11117259,123645,0,1747006329,13870.102990790001,58.05867854999815,53060.117195520004 2025-05-11,23:32:11.000,131,11117276,123645,0,1747006330,13870.02215507,58.22080853999796,53060.08924704001 2025-05-11,23:32:12.000,131,11117260,124005,0,1747006331,13870.008682449996,58.10097333000158,53060.09623416 2025-05-11,23:32:13.000,131,11117222,123885,0,1747006332,13870.089518169996,58.17146463000245,53060.04033720001 2025-05-11,23:32:14.000,131,11117260,123805,0,1747006333,13869.968264589996,58.28425070999947,53059.95649176 2025-05-11,23:32:15.000,131,11117281,123805,0,1747006334,13869.98173721,58.16441550000309,53059.96347888001 2025-05-11,23:32:16.000,131,11117289,123885,0,1747006335,13869.745966359995,58.24900506000267,53059.90758192 2025-05-11,23:32:17.000,131,11117261,123925,0,1747006336,13869.81332945999,58.2137594099986,53059.900594800005 2025-05-11,23:32:18.000,131,11117271,124005,0,1747006337,13869.79312052999,58.29834896999819,53059.802775120006 2025-05-11,23:32:19.000,131,11117312,123965,0,1747006338,13869.705548499995,58.27720158000011,53059.802775120006 2025-05-11,23:32:20.000,131,11117258,124205,0,1747006339,13869.65165801999,58.234906800003955,53059.77482664001 2025-05-11,23:32:21.000,131,11117250,123965,0,1747006340,13869.489986579989,58.26310332000139,53059.73989104 2025-05-11,23:32:22.000,131,11117275,123765,0,1747006341,13869.523668129994,58.33359462000226,53059.732903920005 2025-05-11,23:32:23.000,131,11117303,123965,0,1747006342,13869.335051449998,58.34769288000098,53059.663032720004 2025-05-11,23:32:24.000,131,11117265,124085,0,1747006343,13869.368732999988,58.43228244000056,53059.62111 2025-05-11,23:32:25.000,131,11117298,124165,0,1747006344,13869.260952039993,58.55211765000422,53059.58617440001 2025-05-11,23:32:26.000,131,11117291,123844,0,1747006345,13869.200325249993,58.49572461000207,53059.52329032 2025-05-11,23:32:27.000,131,11117233,124005,0,1747006346,13869.099280599992,58.48162635000335,53059.516303200005 2025-05-11,23:32:28.000,131,11117231,123725,0,1747006347,13869.025181190002,58.52392112999951,53059.50931608001 2025-05-11,23:32:29.000,131,11117269,124045,0,1747006348,13869.052126429997,58.538019389998226,53059.43944488001 2025-05-11,23:32:30.000,131,11117305,124005,0,1747006349,13868.991499639997,58.62965808000445,53059.35559944 2025-05-11,23:32:31.000,131,11117240,124045,0,1747006350,13868.876982369991,58.55916678000358,53059.38354792 2025-05-11,23:32:32.000,131,11117286,124045,0,1747006351,13868.944345470001,58.62260894999781,53059.348612320005 2025-05-11,23:32:33.000,131,11117310,123965,0,1747006352,13868.82309189,58.55916678000358,53059.24380552 2025-05-11,23:32:34.000,131,11117274,124365,0,1747006353,13868.769201409996,58.48162635000335,53059.20886992 2025-05-11,23:32:35.000,131,11117307,124285,0,1747006354,13868.54016687,58.474577220003994,53059.14598584 2025-05-11,23:32:36.000,131,11117283,124285,0,1747006355,13868.64121152,58.474577220003994,53059.11803736 2025-05-11,23:32:37.000,131,11117296,124085,0,1747006356,13868.526694249995,58.45342982999864,53059.06912752 2025-05-11,23:32:38.000,131,11117261,124245,0,1747006357,13868.358286499999,58.404085920003126,53058.992269200004 2025-05-11,23:32:39.000,131,11117241,124445,0,1747006358,13868.338077569999,58.30539810000482,53058.98528208001 2025-05-11,23:32:40.000,131,11117297,124405,0,1747006359,13868.142724579993,58.29129983999883,53058.894449520005 2025-05-11,23:32:41.000,131,11117297,124645,0,1747006360,13868.284187089994,58.27015245000075,53058.88047528 2025-05-11,23:32:42.000,131,11117309,124325,0,1747006361,13868.102306719993,58.227857670004596,53058.824578320004 2025-05-11,23:32:43.000,131,11117234,124245,0,1747006362,13868.109043029988,58.15736637000373,53058.69182304 2025-05-11,23:32:44.000,131,11117315,124405,0,1747006363,13868.061888859993,58.17146463000245,53058.63592608 2025-05-11,23:32:45.000,131,11117274,124325,0,1747006364,13868.068625169988,58.10802246000094,53058.607977600004 2025-05-11,23:32:46.000,131,11117282,124325,0,1747006365,13867.987789450002,58.1150715900003,53058.58002912001 2025-05-11,23:32:47.000,131,11117234,124285,0,1747006366,13868.007998380002,58.03753116000007,53058.50317080001 2025-05-11,23:32:48.000,131,11117235,124125,0,1747006367,13867.954107899997,58.10097333000158,53058.49618368 2025-05-11,23:32:49.000,131,11117283,124325,0,1747006368,13867.981053139993,58.0798259400035,53058.440286720004 2025-05-11,23:32:50.000,131,11117245,124365,0,1747006369,13867.927162660002,58.129169849999016,53058.44727384 2025-05-11,23:32:51.000,131,11117260,124285,0,1747006370,13868.007998380002,58.07277681000414,53058.36342840001 2025-05-11,23:32:52.000,131,11117296,124205,0,1747006371,13868.075361479998,58.05867854999815,53058.34945416 2025-05-11,23:32:53.000,131,11117240,124365,0,1747006372,13868.176406129998,57.97408898999856,53058.30753144 2025-05-11,23:32:54.000,131,11117256,124205,0,1747006373,13868.189878749989,57.92474508000305,53058.24464736001 2025-05-11,23:32:55.000,131,11117223,124165,0,1747006374,13868.33134125999,57.91769595000369,53058.2586216 2025-05-11,23:32:56.000,131,11117263,124645,0,1747006375,13868.290923399989,58.002285510003276,53058.18176328 2025-05-11,23:32:57.000,131,11117222,124565,0,1747006376,13868.425649599994,57.952941600000486,53058.1887504 2025-05-11,23:32:58.000,131,11117238,124205,0,1747006377,13868.49301269999,58.05162941999879,53058.1887504 2025-05-11,23:32:59.000,131,11117240,124325,0,1747006378,13868.61426627999,57.98113811999792,53058.0839436 2025-05-11,23:33:00.000,131,11117252,124565,0,1747006379,13868.73551985999,58.15031724000437,53058.04900800001 2025-05-11,23:33:01.000,131,11117218,124565,0,1747006380,13868.78267403,58.03753116000007,53058.04202088 2025-05-11,23:33:02.000,131,11117305,124525,0,1747006381,13868.809619269996,58.1150715900003,53058.007085280005 2025-05-11,23:33:03.000,131,11117266,124605,0,1747006382,13868.863509750001,58.05867854999815,53057.97913680001 2025-05-11,23:33:04.000,131,11117277,124565,0,1747006383,13868.903927610001,58.185562890001165,53057.888304240005 2025-05-11,23:33:05.000,131,11117222,124485,0,1747006384,13869.025181190002,58.15736637000373,53057.87433 2025-05-11,23:33:06.000,131,11117248,124285,0,1747006385,13869.018444879992,58.15736637000373,53057.81144592001 2025-05-11,23:33:07.000,131,11117301,124485,0,1747006386,13869.119489529992,58.17146463000245,53057.79747168 2025-05-11,23:33:08.000,131,11117255,124645,0,1747006387,13869.220534179993,58.28425070999947,53057.74856184 2025-05-11,23:33:09.000,131,11117258,124365,0,1747006388,13869.308106209988,58.27015245000075,53057.76253608001 2025-05-11,23:33:10.000,131,11117270,124125,0,1747006389,13869.375469309998,58.241955930003314,53057.67869064 2025-05-11,23:33:11.000,131,11117267,124045,0,1747006390,13869.476513959999,58.136218979998375,53057.66471640001 2025-05-11,23:33:12.000,131,11117224,124285,0,1747006391,13869.65839433,58.15736637000373,53057.67869064 2025-05-11,23:33:13.000,131,11117300,124325,0,1747006392,13869.537140749999,58.185562890001165,53057.65074216 2025-05-11,23:33:14.000,131,11117259,124285,0,1747006393,13869.604503849994,58.31949636000354,53057.6297808 2025-05-11,23:33:15.000,131,11117260,124245,0,1747006394,13869.644921709994,58.25605419000203,53057.601832320004 2025-05-11,23:33:16.000,131,11117228,124325,0,1747006395,13869.685339569995,58.587363300001016,53057.552922480005 2025-05-11,23:33:17.000,131,11117212,124165,0,1747006396,13869.766175289995,58.25605419000203,53057.566896719996 2025-05-11,23:33:18.000,131,11117204,124205,0,1747006397,13869.624712779994,58.54506852000486,53057.51798688 2025-05-11,23:33:19.000,131,11117241,124165,0,1747006398,13869.685339569995,58.38293852999777,53057.53196112 2025-05-11,23:33:20.000,131,11117255,124125,0,1747006399,13869.75943898,58.54506852000486,53057.455102800006 2025-05-11,23:33:21.000,131,11117293,124205,0,1747006400,13869.79985684,58.5732650400023,53057.46907704 2025-05-11,23:33:22.000,131,11117261,124245,0,1747006401,13869.79312052999,58.538019389998226,53057.399205839996 2025-05-11,23:33:23.000,131,11117289,123925,0,1747006402,13869.766175289995,58.601461559999734,53057.399205839996 2025-05-11,23:33:24.000,131,11117239,124365,0,1747006403,13869.826802079995,58.61555981999845,53057.399205839996 2025-05-11,23:33:25.000,131,11117287,124565,0,1747006404,13869.73923005,58.594412430000375,53057.350296 2025-05-11,23:33:26.000,131,11117301,124245,0,1747006405,13869.71902112,58.66490373000124,53057.29439904 2025-05-11,23:33:27.000,131,11117256,124245,0,1747006406,13869.73249373999,58.73539503000211,53057.29439904 2025-05-11,23:33:28.000,131,11117197,124605,0,1747006407,13869.79312052999,58.74244416000147,53057.19657936 2025-05-11,23:33:29.000,131,11117274,124165,0,1747006408,13869.77291159999,58.73539503000211,53057.175618 2025-05-11,23:33:30.000,131,11117239,124245,0,1747006409,13869.79985684,58.72129677000339,53057.18959224001 2025-05-11,23:33:31.000,131,11117286,124085,0,1747006410,13869.705548499995,58.770640679998905,53057.13369528 2025-05-11,23:33:32.000,131,11117267,124325,0,1747006411,13869.79985684,58.62260894999781,53057.119721040006 2025-05-11,23:33:33.000,131,11117204,124325,0,1747006412,13869.665130639994,58.62965808000445,53057.12670816 2025-05-11,23:33:34.000,131,11117287,124125,0,1747006413,13869.826802079995,58.53097025999887,53057.12670816 2025-05-11,23:33:35.000,131,11117199,124125,0,1747006414,13869.786384219995,58.53097025999887,53057.05683696 2025-05-11,23:33:36.000,131,11117239,124125,0,1747006415,13869.69881219,58.43228244000056,53057.02888848 2025-05-11,23:33:37.000,131,11117285,124405,0,1747006416,13869.6381854,58.425233310001204,53056.93805592 2025-05-11,23:33:38.000,131,11117255,124525,0,1747006417,13869.63144908999,58.404085920003126,53056.92408168001 2025-05-11,23:33:39.000,131,11117274,124325,0,1747006418,13869.685339569995,58.43228244000056,53056.90312032001 2025-05-11,23:33:40.000,131,11117243,123925,0,1747006419,13869.65165801999,58.34769288000098,53056.882158960005 2025-05-11,23:33:41.000,131,11117269,124365,0,1747006420,13869.766175289995,58.27720158000011,53056.79831352 2025-05-11,23:33:42.000,131,11117253,124245,0,1747006421,13869.75270266999,58.15031724000437,53056.75639080001 2025-05-11,23:33:43.000,131,11117226,124285,0,1747006422,13869.79985684,58.04458028999943,53056.784339280006 2025-05-11,23:33:44.000,131,11117282,124325,0,1747006423,13869.75270266999,58.08687507000286,53056.75639080001 2025-05-11,23:33:45.000,131,11117207,124485,0,1747006424,13869.82006577,57.903597689997696,53056.70049384 2025-05-11,23:33:46.000,131,11117254,124445,0,1747006425,13869.79312052999,57.88949942999898,53056.64459688 2025-05-11,23:33:47.000,131,11117226,124605,0,1747006426,13869.806593149995,57.75556596000388,53056.63760976001 2025-05-11,23:33:48.000,131,11117223,124445,0,1747006427,13869.79985684,57.89654855999834,53056.62363552 2025-05-11,23:33:49.000,131,11117219,124405,0,1747006428,13869.71902112,57.74851683000452,53056.57472568 2025-05-11,23:33:50.000,131,11117260,124605,0,1747006429,13869.665130639994,57.81900812999811,53056.57472568 2025-05-11,23:33:51.000,131,11117271,124485,0,1747006430,13869.67860326,57.741467699997884,53056.560751439996 2025-05-11,23:33:52.000,131,11117238,124525,0,1747006431,13869.63144908999,57.790811610000674,53056.57472568 2025-05-11,23:33:53.000,131,11117208,124645,0,1747006432,13869.604503849994,57.734418569998525,53056.51882872001 2025-05-11,23:33:54.000,131,11117227,124605,0,1747006433,13869.530404439989,57.790811610000674,53056.560751439996 2025-05-11,23:33:55.000,131,11117270,124245,0,1747006434,13869.510195509989,57.69212379000237,53056.58869992001 2025-05-11,23:33:56.000,131,11117270,124325,0,1747006435,13869.442832409994,57.69212379000237,53056.51882872001 2025-05-11,23:33:57.000,131,11117207,124125,0,1747006436,13869.422623479993,57.6568781399983,53056.53979008001 2025-05-11,23:33:58.000,131,11117225,124125,0,1747006437,13869.409150859989,57.727369439999165,53056.5118416 2025-05-11,23:33:59.000,131,11117305,124085,0,1747006438,13869.348524069988,57.74851683000452,53056.46293176 2025-05-11,23:34:00.000,131,11117221,124245,0,1747006439,13869.260952039993,57.727369439999165,53056.51882872001 2025-05-11,23:34:01.000,131,11117226,124205,0,1747006440,13869.186852630002,57.79786074000003,53056.46293176 2025-05-11,23:34:02.000,131,11117259,124125,0,1747006441,13869.240743109993,57.74851683000452,53056.427996160004 2025-05-11,23:34:03.000,131,11117245,124165,0,1747006442,13869.301369899993,57.91064682000433,53056.4070348 2025-05-11,23:34:04.000,131,11117231,124405,0,1747006443,13869.341787759993,57.87540117000026,53056.37209920001 2025-05-11,23:34:05.000,131,11117311,124045,0,1747006444,13869.207061560002,57.89654855999834,53056.379086320005 2025-05-11,23:34:06.000,131,11117271,124085,0,1747006445,13869.166643700002,57.81900812999811,53056.379086320005 2025-05-11,23:34:07.000,131,11117266,123725,0,1747006446,13869.220534179993,57.80490986999939,53056.3371636 2025-05-11,23:34:08.000,131,11117269,124165,0,1747006447,13869.308106209988,57.826057260004745,53056.28825376 2025-05-11,23:34:09.000,131,11117234,123844,0,1747006448,13869.321578829993,57.75556596000388,53056.260305280004 2025-05-11,23:34:10.000,131,11117296,123844,0,1747006449,13869.328315139988,57.74851683000452,53056.27427952001 2025-05-11,23:34:11.000,131,11117278,123885,0,1747006450,13869.281160969993,57.833106390004104,53056.25331816001 2025-05-11,23:34:12.000,131,11117300,123844,0,1747006451,13869.314842519998,57.741467699997884,53056.260305280004 2025-05-11,23:34:13.000,131,11117234,123925,0,1747006452,13869.254215729998,57.826057260004745,53056.30921512 2025-05-11,23:34:14.000,131,11117263,123525,0,1747006453,13869.267688350003,57.76261509000324,53056.2672924 2025-05-11,23:34:15.000,131,11117253,123365,0,1747006454,13869.274424659998,57.93179421000241,53056.24633104 2025-05-11,23:34:16.000,131,11117223,123645,0,1747006455,13869.287897279988,57.903597689997696,53056.260305280004 2025-05-11,23:34:17.000,131,11117248,123645,0,1747006456,13869.139698459992,58.002285510003276,53056.23934392 2025-05-11,23:34:18.000,131,11117273,123685,0,1747006457,13869.106016910002,57.88245029999962,53056.24633104 2025-05-11,23:34:19.000,131,11117273,123485,0,1747006458,13869.038653809992,57.98113811999792,53056.225369679996 2025-05-11,23:34:20.000,131,11117238,123325,0,1747006459,13869.079071669992,57.952941600000486,53056.225369679996 2025-05-11,23:34:21.000,131,11117260,123445,0,1747006460,13869.085807980002,57.98113811999792,53056.21838256 2025-05-11,23:34:22.000,131,11117293,123005,0,1747006461,13868.964554400001,57.88949942999898,53056.2672924 2025-05-11,23:34:23.000,131,11117236,123005,0,1747006462,13868.870246059996,57.91064682000433,53056.281266640006 2025-05-11,23:34:24.000,131,11117279,123125,0,1747006463,13868.82309189,57.91769595000369,53056.25331816001 2025-05-11,23:34:25.000,131,11117261,122885,0,1747006464,13868.78267403,57.97408898999856,53056.260305280004 2025-05-11,23:34:26.000,131,11117235,123365,0,1747006465,13868.78267403,57.93884334000177,53056.31620224 2025-05-11,23:34:27.000,131,11117307,123045,0,1747006466,13868.70183831,57.91769595000369,53056.30222800001 2025-05-11,23:34:28.000,131,11117256,123005,0,1747006467,13868.68162938,57.87540117000026,53056.34415072 2025-05-11,23:34:29.000,131,11117266,123205,0,1747006468,13868.66142045,57.91769595000369,53056.330176480005 2025-05-11,23:34:30.000,131,11117282,123205,0,1747006469,13868.62100259,57.89654855999834,53056.36511208 2025-05-11,23:34:31.000,131,11117240,123365,0,1747006470,13868.607529969995,57.88949942999898,53056.35113784001 2025-05-11,23:34:32.000,131,11117208,123245,0,1747006471,13868.61426627999,57.840155520003464,53056.37209920001 2025-05-11,23:34:33.000,131,11117258,123445,0,1747006472,13868.54016687,57.826057260004745,53056.38607344 2025-05-11,23:34:34.000,131,11117294,123485,0,1747006473,13868.506485319995,57.75556596000388,53056.49088024001 2025-05-11,23:34:35.000,131,11117281,123205,0,1747006474,13868.567112109995,57.79786074000003,53056.42100904001 2025-05-11,23:34:36.000,131,11117207,123565,0,1747006475,13868.587321039995,57.71327118000045,53056.51882872001 2025-05-11,23:34:37.000,131,11117276,124085,0,1747006476,13868.45933115,57.734418569998525,53056.44197040001 2025-05-11,23:34:38.000,131,11117301,124005,0,1747006477,13868.385231739994,57.790811610000674,53056.5118416 2025-05-11,23:34:39.000,131,11117284,124085,0,1747006478,13868.385231739994,57.769664220002596,53056.52581584 2025-05-11,23:34:40.000,131,11117208,124165,0,1747006479,13868.324604949994,57.91769595000369,53056.427996160004 2025-05-11,23:34:41.000,131,11117289,123805,0,1747006480,13868.311132329989,57.790811610000674,53056.46293176 2025-05-11,23:34:42.000,131,11117262,124325,0,1747006481,13868.216823989998,57.88949942999898,53056.50485448 2025-05-11,23:34:43.000,131,11117252,124005,0,1747006482,13868.176406129998,57.91769595000369,53056.49088024001 2025-05-11,23:34:44.000,131,11117268,124245,0,1747006483,13868.149460889988,57.87540117000026,53056.46991888001 2025-05-11,23:34:45.000,131,11117241,124045,0,1747006484,13868.129251959988,57.967039859999204,53056.5118416 2025-05-11,23:34:46.000,131,11117301,124485,0,1747006485,13868.169669819988,57.89654855999834,53056.53979008001 2025-05-11,23:34:47.000,131,11117267,124125,0,1747006486,13868.142724579993,57.99523638000392,53056.53280296 2025-05-11,23:34:48.000,131,11117252,124445,0,1747006487,13868.102306719993,58.009334640002635,53056.52581584 2025-05-11,23:34:49.000,131,11117270,124445,0,1747006488,13868.068625169988,58.016383770001994,53056.55376432 2025-05-11,23:34:50.000,131,11117227,124645,0,1747006489,13868.021470999993,57.98818725000456,53056.53280296 2025-05-11,23:34:51.000,131,11117286,124045,0,1747006490,13868.048416240003,57.98818725000456,53056.5118416 2025-05-11,23:34:52.000,131,11117236,124325,0,1747006491,13868.007998380002,58.02343290000135,53056.48389312 2025-05-11,23:34:53.000,131,11117238,124405,0,1747006492,13868.048416240003,57.98818725000456,53056.50485448 2025-05-11,23:34:54.000,131,11117247,124285,0,1747006493,13868.041679929993,57.959990729999845,53056.546777200005 2025-05-11,23:34:55.000,131,11117206,124045,0,1747006494,13868.102306719993,57.952941600000486,53056.5817128 2025-05-11,23:34:56.000,131,11117230,124365,0,1747006495,13868.122515649993,57.840155520003464,53056.5817128 2025-05-11,23:34:57.000,131,11117252,123885,0,1747006496,13868.162933509993,57.769664220002596,53056.56773856001 2025-05-11,23:34:58.000,131,11117244,124125,0,1747006497,13868.338077569999,57.69212379000237,53056.60267416 2025-05-11,23:34:59.000,131,11117231,123925,0,1747006498,13868.338077569999,57.66392726999766,53056.60267416 2025-05-11,23:35:00.000,131,11117277,124245,0,1747006499,13868.338077569999,57.61458336000214,53056.595687040004 2025-05-11,23:35:01.000,131,11117220,123445,0,1747006500,13868.169669819988,57.600485100003425,53056.57472568 2025-05-11,23:35:02.000,131,11117276,124205,0,1747006501,13868.176406129998,57.56523944999935,53056.63062264 2025-05-11,23:35:03.000,131,11117207,124125,0,1747006502,13868.122515649993,57.69212379000237,53056.64459688 2025-05-11,23:35:04.000,131,11117271,124205,0,1747006503,13868.162933509993,57.63573075000022,53056.665558240005 2025-05-11,23:35:05.000,131,11117241,123925,0,1747006504,13868.095570409998,57.727369439999165,53056.651584 2025-05-11,23:35:06.000,131,11117251,124005,0,1747006505,13868.088834099988,57.69917292000173,53056.70049384 2025-05-11,23:35:07.000,131,11117277,123885,0,1747006506,13868.068625169988,57.75556596000388,53056.714468080005 2025-05-11,23:35:08.000,131,11117239,123925,0,1747006507,13868.021470999993,57.71327118000045,53056.7214552 2025-05-11,23:35:09.000,131,11117241,123965,0,1747006508,13867.960844209993,57.790811610000674,53056.7214552 2025-05-11,23:35:10.000,131,11117272,123925,0,1747006509,13867.839590629992,57.727369439999165,53056.7214552 2025-05-11,23:35:11.000,131,11117249,123925,0,1747006510,13867.752018599997,57.81900812999811,53056.70748096001 2025-05-11,23:35:12.000,131,11117221,124005,0,1747006511,13867.731809669996,57.840155520003464,53056.77735216001 2025-05-11,23:35:13.000,131,11117252,123685,0,1747006512,13867.644237640001,57.826057260004745,53056.7214552 2025-05-11,23:35:14.000,131,11117282,123844,0,1747006513,13867.576874539991,57.903597689997696,53056.7913264 2025-05-11,23:35:15.000,131,11117220,123645,0,1747006514,13867.50277513,57.93884334000177,53056.73542944001 2025-05-11,23:35:16.000,131,11117252,123605,0,1747006515,13867.50277513,57.903597689997696,53056.75639080001 2025-05-11,23:35:17.000,131,11117240,123844,0,1747006516,13867.489302509995,58.08687507000286,53056.80530064001 2025-05-11,23:35:18.000,131,11117231,123645,0,1747006517,13867.428675719995,58.009334640002635,53056.85421048001 2025-05-11,23:35:19.000,131,11117297,123645,0,1747006518,13867.469093579995,58.016383770001994,53056.87517184001 2025-05-11,23:35:20.000,131,11117219,123525,0,1747006519,13867.428675719995,57.97408898999856,53056.8611976 2025-05-11,23:35:21.000,131,11117283,123485,0,1747006520,13867.41520309999,57.967039859999204,53056.763377920004 2025-05-11,23:35:22.000,131,11117233,124005,0,1747006521,13867.489302509995,57.91769595000369,53056.84023624 2025-05-11,23:35:23.000,131,11117239,123645,0,1747006522,13867.53645667999,57.91769595000369,53056.84722336 2025-05-11,23:35:24.000,131,11117268,123685,0,1747006523,13867.509511439996,57.952941600000486,53056.81228776 2025-05-11,23:35:25.000,131,11117248,124205,0,1747006524,13867.576874539991,57.99523638000392,53056.833249120005 2025-05-11,23:35:26.000,131,11117254,124165,0,1747006525,13867.549929299996,57.92474508000305,53056.86818472 2025-05-11,23:35:27.000,131,11117268,123525,0,1747006526,13867.576874539991,57.92474508000305,53056.81927488 2025-05-11,23:35:28.000,131,11117251,123645,0,1747006527,13867.60381978,57.98818725000456,53056.75639080001 2025-05-11,23:35:29.000,131,11117249,124005,0,1747006528,13867.610556089996,57.93179421000241,53056.82626200001 2025-05-11,23:35:30.000,131,11117175,123765,0,1747006529,13867.58361085,57.94589247000113,53056.7913264 2025-05-11,23:35:31.000,131,11117244,123765,0,1747006530,13867.725073360001,57.97408898999856,53056.81228776 2025-05-11,23:35:32.000,131,11117221,124005,0,1747006531,13867.657710259991,57.952941600000486,53056.7913264 2025-05-11,23:35:33.000,131,11117258,123645,0,1747006532,13867.576874539991,58.05867854999815,53056.81228776 2025-05-11,23:35:34.000,131,11117218,123645,0,1747006533,13867.597083469991,58.03048203000071,53056.81927488 2025-05-11,23:35:35.000,131,11117233,123685,0,1747006534,13867.664446570001,58.065727680004784,53056.784339280006 2025-05-11,23:35:36.000,131,11117287,123525,0,1747006535,13867.637501329991,58.08687507000286,53056.763377920004 2025-05-11,23:35:37.000,131,11117228,123485,0,1747006536,13867.597083469991,58.0798259400035,53056.784339280006 2025-05-11,23:35:38.000,131,11117298,123685,0,1747006537,13867.45562095999,58.16441550000309,53056.77735216001 2025-05-11,23:35:39.000,131,11117212,123405,0,1747006538,13867.46235727,58.05162941999879,53056.77036504 2025-05-11,23:35:40.000,131,11117234,123365,0,1747006539,13867.27374058999,58.136218979998375,53056.77735216001 2025-05-11,23:35:41.000,131,11117249,123365,0,1747006540,13867.2804769,58.10802246000094,53056.79831352 2025-05-11,23:35:42.000,131,11117269,123205,0,1747006541,13867.186168559994,58.192612020000524,53056.77735216001 2025-05-11,23:35:43.000,131,11117267,123085,0,1747006542,13867.11206914999,58.10097333000158,53056.75639080001 2025-05-11,23:35:44.000,131,11117236,123085,0,1747006543,13866.896507229998,58.1150715900003,53056.74940368 2025-05-11,23:35:45.000,131,11117259,122845,0,1747006544,13866.923452469993,58.15736637000373,53056.68651960001 2025-05-11,23:35:46.000,131,11117239,122845,0,1747006545,13866.916716159998,58.185562890001165,53056.70748096001 2025-05-11,23:35:47.000,131,11117235,122685,0,1747006546,13866.701154239992,58.15031724000437,53056.62363552 2025-05-11,23:35:48.000,131,11117301,122845,0,1747006547,13866.620318519992,58.129169849999016,53056.67953248 2025-05-11,23:35:49.000,131,11117213,122925,0,1747006548,13866.492328629996,58.1150715900003,53056.616648400006 2025-05-11,23:35:50.000,131,11117255,123125,0,1747006549,13866.458647079991,58.17146463000245,53056.57472568 2025-05-11,23:35:51.000,131,11117287,123205,0,1747006550,13866.22287623,58.19966114999988,53056.595687040004 2025-05-11,23:35:52.000,131,11117210,123365,0,1747006551,13866.189194679995,58.143268109997734,53056.52581584 2025-05-11,23:35:53.000,131,11117251,123165,0,1747006552,13866.25655777999,58.227857670004596,53056.46991888001 2025-05-11,23:35:54.000,131,11117242,123165,0,1747006553,13866.12183158,58.03753116000007,53056.48389312 2025-05-11,23:35:55.000,131,11117254,123285,0,1747006554,13866.04099586,58.15031724000437,53056.476906 2025-05-11,23:35:56.000,131,11117236,123485,0,1747006555,13866.108358959995,58.12212071999966,53056.448957520006 2025-05-11,23:35:57.000,131,11117254,123365,0,1747006556,13866.06120479,58.09392420000222,53056.40004768001 2025-05-11,23:35:58.000,131,11117272,123325,0,1747006557,13865.98036907,58.04458028999943,53056.35812496 2025-05-11,23:35:59.000,131,11117204,123325,0,1747006558,13865.939951209999,57.97408898999856,53056.43498328 2025-05-11,23:36:00.000,131,11117289,123245,0,1747006559,13866.05446847999,57.93884334000177,53056.379086320005 2025-05-11,23:36:01.000,131,11117200,123685,0,1747006560,13865.95342382999,57.87540117000026,53056.38607344 2025-05-11,23:36:02.000,131,11117278,123605,0,1747006561,13865.838906559999,57.741467699997884,53056.36511208 2025-05-11,23:36:03.000,131,11117196,123685,0,1747006562,13865.818697629998,57.68507466000301,53056.330176480005 2025-05-11,23:36:04.000,131,11117207,123765,0,1747006563,13865.778279769998,57.68507466000301,53056.281266640006 2025-05-11,23:36:05.000,131,11117266,123645,0,1747006564,13865.717652979998,57.6216324900015,53056.29524088 2025-05-11,23:36:06.000,131,11117239,123405,0,1747006565,13865.663762499993,57.6216324900015,53056.31620224 2025-05-11,23:36:07.000,131,11117200,123805,0,1747006566,13865.643553569993,57.558190319999994,53056.2672924 2025-05-11,23:36:08.000,131,11117261,123885,0,1747006567,13865.596399399998,57.6216324900015,53056.27427952001 2025-05-11,23:36:09.000,131,11117216,123765,0,1747006568,13865.515563679997,57.58638684000471,53056.21838256 2025-05-11,23:36:10.000,131,11117293,124125,0,1747006569,13865.535772609997,57.64277987999958,53056.20440832001 2025-05-11,23:36:11.000,131,11117295,123965,0,1747006570,13865.454936889997,57.551141190000635,53056.17645984 2025-05-11,23:36:12.000,131,11117209,124165,0,1747006571,13865.488618440002,57.56523944999935,53056.18344696001 2025-05-11,23:36:13.000,131,11117217,124165,0,1747006572,13865.468409510002,57.56523944999935,53056.15549848001 2025-05-11,23:36:14.000,131,11117255,124165,0,1747006573,13865.414519029997,57.494748149998486,53056.15549848001 2025-05-11,23:36:15.000,131,11117265,124405,0,1747006574,13865.387573790002,57.57228857999871,53056.17645984 2025-05-11,23:36:16.000,131,11117202,124245,0,1747006575,13865.300001759992,57.47360076000041,53056.14851136 2025-05-11,23:36:17.000,131,11117256,124165,0,1747006576,13865.347155930001,57.56523944999935,53056.09960152 2025-05-11,23:36:18.000,131,11117279,124165,0,1747006577,13865.273056519996,57.544092060001276,53056.15549848001 2025-05-11,23:36:19.000,131,11117269,124485,0,1747006578,13865.401046409992,57.58638684000471,53056.07165304 2025-05-11,23:36:20.000,131,11117287,124165,0,1747006579,13865.320210689992,57.67802553000365,53056.113575760006 2025-05-11,23:36:21.000,131,11117246,124485,0,1747006580,13865.394310099997,57.607534230002784,53056.17645984 2025-05-11,23:36:22.000,131,11117250,124125,0,1747006581,13865.374101169997,57.71327118000045,53056.16947272 2025-05-11,23:36:23.000,131,11117253,124285,0,1747006582,13865.407782720002,57.769664220002596,53056.162485600005 2025-05-11,23:36:24.000,131,11117234,124565,0,1747006583,13865.421255339992,57.80490986999939,53056.15549848001 2025-05-11,23:36:25.000,131,11117292,124205,0,1747006584,13865.448200580002,57.79786074000003,53056.12755 2025-05-11,23:36:26.000,131,11117212,124325,0,1747006585,13865.454936889997,57.783762480001315,53056.113575760006 2025-05-11,23:36:27.000,131,11117210,124285,0,1747006586,13865.353892239997,57.741467699997884,53056.10658864001 2025-05-11,23:36:28.000,131,11117231,124045,0,1747006587,13865.407782720002,57.75556596000388,53056.07165304 2025-05-11,23:36:29.000,131,11117219,124445,0,1747006588,13865.333683309997,57.69917292000173,53056.00876896 2025-05-11,23:36:30.000,131,11117245,124165,0,1747006589,13865.441464269992,57.826057260004745,53056.06466592001 2025-05-11,23:36:31.000,131,11117237,124205,0,1747006590,13865.279792829991,57.769664220002596,53056.03671744001 2025-05-11,23:36:32.000,131,11117225,124325,0,1747006591,13865.320210689992,57.86130291000154,53056.03671744001 2025-05-11,23:36:33.000,131,11117232,124325,0,1747006592,13865.232638659996,57.790811610000674,53056.043704560005 2025-05-11,23:36:34.000,131,11117247,124165,0,1747006593,13865.306738070001,57.97408898999856,53056.0227432 2025-05-11,23:36:35.000,131,11117260,124405,0,1747006594,13865.279792829991,57.91769595000369,53055.98780760001 2025-05-11,23:36:36.000,131,11117235,124285,0,1747006595,13865.333683309997,58.04458028999943,53056.00178184 2025-05-11,23:36:37.000,131,11117248,124245,0,1747006596,13865.300001759992,58.002285510003276,53055.924923520004 2025-05-11,23:36:38.000,131,11117264,124485,0,1747006597,13865.279792829991,58.02343290000135,53055.91793640001 2025-05-11,23:36:39.000,131,11117191,124125,0,1747006598,13865.306738070001,58.09392420000222,53055.86902656001 2025-05-11,23:36:40.000,131,11117269,124485,0,1747006599,13865.468409510002,58.1150715900003,53055.90396216 2025-05-11,23:36:41.000,131,11117204,124245,0,1747006600,13865.427991650002,58.25605419000203,53055.952872 2025-05-11,23:36:42.000,131,11117245,124405,0,1747006601,13865.427991650002,58.20671027999924,53055.88998792001 2025-05-11,23:36:43.000,131,11117244,124405,0,1747006602,13865.387573790002,58.27720158000011,53055.90396216 2025-05-11,23:36:44.000,131,11117230,124325,0,1747006603,13865.461673199992,58.241955930003314,53055.90396216 2025-05-11,23:36:45.000,131,11117242,124125,0,1747006604,13865.475145819997,58.26310332000139,53055.924923520004 2025-05-11,23:36:46.000,131,11117207,124765,0,1747006605,13865.515563679997,58.30539810000482,53055.89697504001 2025-05-11,23:36:47.000,131,11117274,124365,0,1747006606,13865.488618440002,58.3265454900029,53055.95985912 2025-05-11,23:36:48.000,131,11117207,124125,0,1747006607,13865.448200580002,58.34769288000098,53055.89697504001 2025-05-11,23:36:49.000,131,11117283,124205,0,1747006608,13865.374101169997,58.34769288000098,53055.91793640001 2025-05-11,23:36:50.000,131,11117245,124085,0,1747006609,13865.360628549992,58.34064375000162,53055.924923520004 2025-05-11,23:36:51.000,131,11117290,124085,0,1747006610,13865.427991650002,58.375889399998414,53055.91793640001 2025-05-11,23:36:52.000,131,11117240,124325,0,1747006611,13865.448200580002,58.38293852999777,53055.952872 2025-05-11,23:36:53.000,131,11117197,124485,0,1747006612,13865.387573790002,58.411135050002486,53055.98780760001 2025-05-11,23:36:54.000,131,11117236,124445,0,1747006613,13865.286529140001,58.43933156999992,53055.91793640001 2025-05-11,23:36:55.000,131,11117204,124325,0,1747006614,13865.259583899991,58.50277374000143,53055.98082048 2025-05-11,23:36:56.000,131,11117274,124325,0,1747006615,13865.367364860002,58.60851068999909,53056.0227432 2025-05-11,23:36:57.000,131,11117243,124445,0,1747006616,13865.232638659996,58.601461559999734,53056.00178184 2025-05-11,23:36:58.000,131,11117253,124405,0,1747006617,13865.212429729996,58.67900198999996,53055.98780760001 2025-05-11,23:36:59.000,131,11117234,124605,0,1747006618,13865.178748179991,58.79883720000362,53056.01575608001 2025-05-11,23:37:00.000,131,11117300,124565,0,1747006619,13865.198957109991,58.75654242000019,53056.05069168 2025-05-11,23:37:01.000,131,11117223,124725,0,1747006620,13865.14506663,58.85523023999849,53056.02973032 2025-05-11,23:37:02.000,131,11117308,124285,0,1747006621,13865.16527556,58.7847389400049,53056.01575608001 2025-05-11,23:37:03.000,131,11117241,124125,0,1747006622,13865.070967219996,58.834082850000414,53055.98082048 2025-05-11,23:37:04.000,131,11117278,124365,0,1747006623,13865.1248577,58.91162328000064,53056.02973032 2025-05-11,23:37:05.000,131,11117238,124285,0,1747006624,13865.03728566999,58.91162328000064,53056.00876896 2025-05-11,23:37:06.000,131,11117283,124165,0,1747006625,13865.070967219996,59.010311099998944,53056.06466592001 2025-05-11,23:37:07.000,131,11117250,124405,0,1747006626,13865.06423091,59.0173602299983,53056.08562728001 2025-05-11,23:37:08.000,131,11117316,124125,0,1747006627,13865.06423091,59.0314584900043,53056.00876896 2025-05-11,23:37:09.000,131,11117269,123965,0,1747006628,13865.131594009996,58.89047589000256,53056.057678799996 2025-05-11,23:37:10.000,131,11117274,124125,0,1747006629,13865.09791245999,58.91162328000064,53056.057678799996 2025-05-11,23:37:11.000,131,11117296,124045,0,1747006630,13865.070967219996,58.90457415000128,53056.07864016 2025-05-11,23:37:12.000,131,11117222,124045,0,1747006631,13865.030549359995,58.90457415000128,53056.113575760006 2025-05-11,23:37:13.000,131,11117296,124045,0,1747006632,13865.00360412,58.97506545000215,53056.113575760006 2025-05-11,23:37:14.000,131,11117259,123885,0,1747006633,13865.00360412,58.96096719000343,53056.162485600005 2025-05-11,23:37:15.000,131,11117280,123925,0,1747006634,13864.97665887999,58.996212840000226,53056.16947272 2025-05-11,23:37:16.000,131,11117260,123965,0,1747006635,13864.868877919995,58.93277066999872,53056.21838256 2025-05-11,23:37:17.000,131,11117238,124085,0,1747006636,13864.85540529999,58.91162328000064,53056.23235680001 2025-05-11,23:37:18.000,131,11117237,124045,0,1747006637,13864.868877919995,58.85523023999849,53056.23934392 2025-05-11,23:37:19.000,131,11117260,124205,0,1747006638,13864.88235054,58.74949329000083,53056.25331816001 2025-05-11,23:37:20.000,131,11117305,123925,0,1747006639,13864.81498743999,58.777689809998265,53056.281266640006 2025-05-11,23:37:21.000,131,11117224,123925,0,1747006640,13864.727415409994,58.79883720000362,53056.31620224 2025-05-11,23:37:22.000,131,11117245,123844,0,1747006641,13864.77456957999,58.70719851000467,53056.3371636 2025-05-11,23:37:23.000,131,11117192,123645,0,1747006642,13864.707206479994,58.74244416000147,53056.379086320005 2025-05-11,23:37:24.000,131,11117299,124085,0,1747006643,13864.565743969993,58.70719851000467,53056.41402192 2025-05-11,23:37:25.000,131,11117290,123844,0,1747006644,13864.498380869998,58.71424764000403,53056.46293176 2025-05-11,23:37:26.000,131,11117233,123765,0,1747006645,13864.511853489988,58.62965808000445,53056.49088024001 2025-05-11,23:37:27.000,131,11117209,123805,0,1747006646,13864.457963009998,58.44638069999928,53056.50485448 2025-05-11,23:37:28.000,131,11117222,123645,0,1747006647,13864.336709429997,58.39703679000377,53056.48389312 2025-05-11,23:37:29.000,131,11117293,123485,0,1747006648,13864.262610019992,58.31949636000354,53056.57472568 2025-05-11,23:37:30.000,131,11117265,123605,0,1747006649,13864.262610019992,58.27720158000011,53056.57472568 2025-05-11,23:37:31.000,131,11117224,123685,0,1747006650,13864.262610019992,58.19966114999988,53056.60267416 2025-05-11,23:37:32.000,131,11117252,123245,0,1747006651,13864.222192159992,58.08687507000286,53056.728442319996 2025-05-11,23:37:33.000,131,11117211,123765,0,1747006652,13864.107674890001,58.12212071999966,53056.714468080005 2025-05-11,23:37:34.000,131,11117249,123485,0,1747006653,13864.067257030001,58.15736637000373,53056.784339280006 2025-05-11,23:37:35.000,131,11117278,123365,0,1747006654,13864.080729649992,58.05162941999879,53056.85421048001 2025-05-11,23:37:36.000,131,11117285,123285,0,1747006655,13864.060520719991,58.09392420000222,53056.82626200001 2025-05-11,23:37:37.000,131,11117214,123365,0,1747006656,13863.912321899996,58.10802246000094,53056.92408168001 2025-05-11,23:37:38.000,131,11117219,123245,0,1747006657,13863.79780462999,58.15736637000373,53056.92408168001 2025-05-11,23:37:39.000,131,11117239,123405,0,1747006658,13863.710232599995,58.227857670004596,53057.0358756 2025-05-11,23:37:40.000,131,11117252,123165,0,1747006659,13863.59571532999,58.22080853999796,53056.99395288001 2025-05-11,23:37:41.000,131,11117289,123365,0,1747006660,13863.568770089994,58.31949636000354,53057.02190136001 2025-05-11,23:37:42.000,131,11117273,123165,0,1747006661,13863.487934369994,58.241955930003314,53057.04286272001 2025-05-11,23:37:43.000,131,11117224,123365,0,1747006662,13863.339735549998,58.411135050002486,53057.02888848 2025-05-11,23:37:44.000,131,11117261,123325,0,1747006663,13863.359944479998,58.31244723000418,53057.12670816 2025-05-11,23:37:45.000,131,11117243,123205,0,1747006664,13863.279108759998,58.39703679000377,53057.14766952 2025-05-11,23:37:46.000,131,11117263,123165,0,1747006665,13863.258899829998,58.368840269999055,53057.18959224001 2025-05-11,23:37:47.000,131,11117235,123685,0,1747006666,13863.171327800002,58.51687200000015,53057.231514959996 2025-05-11,23:37:48.000,131,11117244,123445,0,1747006667,13863.083755769992,58.43933156999992,53057.23850208001 2025-05-11,23:37:49.000,131,11117265,123245,0,1747006668,13863.023128979992,58.44638069999928,53057.25247632 2025-05-11,23:37:50.000,131,11117278,123285,0,1747006669,13862.989447430002,58.43933156999992,53057.32933464001 2025-05-11,23:37:51.000,131,11117292,123365,0,1747006670,13862.969238500002,58.3265454900029,53057.30138616 2025-05-11,23:37:52.000,131,11117243,123285,0,1747006671,13862.847984920001,58.418184180001845,53057.37125736 2025-05-11,23:37:53.000,131,11117208,122845,0,1747006672,13862.74694027,58.39703679000377,53057.37824448001 2025-05-11,23:37:54.000,131,11117275,123125,0,1747006673,13862.740203959991,58.425233310001204,53057.4201672 2025-05-11,23:37:55.000,131,11117280,123205,0,1747006674,13862.55832358999,58.375889399998414,53057.4900384 2025-05-11,23:37:56.000,131,11117256,123125,0,1747006675,13862.57853251999,58.38998766000441,53057.46907704 2025-05-11,23:37:57.000,131,11117307,123165,0,1747006676,13862.44380632,58.3265454900029,53057.44811568001 2025-05-11,23:37:58.000,131,11117281,123205,0,1747006677,13862.35623428999,58.3265454900029,53057.4900384 2025-05-11,23:37:59.000,131,11117255,123165,0,1747006678,13862.288871189994,58.31949636000354,53057.504012640005 2025-05-11,23:38:00.000,131,11117241,123205,0,1747006679,13862.29560749999,58.234906800003955,53057.552922480005 2025-05-11,23:38:01.000,131,11117220,123005,0,1747006680,13862.208035469994,58.28425070999947,53057.49702552001 2025-05-11,23:38:02.000,131,11117268,123285,0,1747006681,13862.093518199988,58.20671027999924,53057.53894824 2025-05-11,23:38:03.000,131,11117239,123205,0,1747006682,13862.046364029993,58.20671027999924,53057.53894824 2025-05-11,23:38:04.000,131,11117217,123285,0,1747006683,13861.952055690002,58.24900506000267,53057.57388384001 2025-05-11,23:38:05.000,131,11117262,123165,0,1747006684,13861.925110449993,58.12212071999966,53057.566896719996 2025-05-11,23:38:06.000,131,11117283,123085,0,1747006685,13861.931846760002,58.1150715900003,53057.58785808 2025-05-11,23:38:07.000,131,11117251,123325,0,1747006686,13861.925110449993,58.0798259400035,53057.622793680006 2025-05-11,23:38:08.000,131,11117190,123325,0,1747006687,13861.817329489997,58.234906800003955,53057.54593536001 2025-05-11,23:38:09.000,131,11117264,123285,0,1747006688,13861.871219970002,58.10802246000094,53057.6297808 2025-05-11,23:38:10.000,131,11117291,123205,0,1747006689,13861.783647939992,58.22080853999796,53057.65074216 2025-05-11,23:38:11.000,131,11117268,123485,0,1747006690,13861.756702699997,58.05162941999879,53057.6297808 2025-05-11,23:38:12.000,131,11117262,123365,0,1747006691,13861.702812219992,58.227857670004596,53057.65074216 2025-05-11,23:38:13.000,131,11117197,123445,0,1747006692,13861.635449119996,58.16441550000309,53057.57388384001 2025-05-11,23:38:14.000,131,11117308,123365,0,1747006693,13861.756702699997,58.30539810000482,53057.61580656001 2025-05-11,23:38:15.000,131,11117248,123325,0,1747006694,13861.628712810001,58.234906800003955,53057.59484520001 2025-05-11,23:38:16.000,131,11117209,123365,0,1747006695,13861.52766816,58.54506852000486,53057.58785808 2025-05-11,23:38:17.000,131,11117250,123125,0,1747006696,13861.595031259996,58.368840269999055,53057.601832320004 2025-05-11,23:38:18.000,131,11117223,123445,0,1747006697,13861.554613399996,58.70014937999804,53057.60881944 2025-05-11,23:38:19.000,131,11117262,123165,0,1747006698,13861.46030505999,58.61555981999845,53057.6297808 2025-05-11,23:38:20.000,131,11117286,123325,0,1747006699,13861.392941959995,58.86227936999785,53057.60881944 2025-05-11,23:38:21.000,131,11117241,123245,0,1747006700,13861.453568749996,58.89047589000256,53057.566896719996 2025-05-11,23:38:22.000,131,11117254,123165,0,1747006701,13861.453568749996,58.98916371000087,53057.5599096 2025-05-11,23:38:23.000,131,11117212,123445,0,1747006702,13861.413150889995,58.97506545000215,53057.51798688 2025-05-11,23:38:24.000,131,11117233,123205,0,1747006703,13861.21779789999,59.1653919599994,53057.53894824 2025-05-11,23:38:25.000,131,11117283,123085,0,1747006704,13861.352524099995,59.15834283000004,53057.58785808 2025-05-11,23:38:26.000,131,11117218,123045,0,1747006705,13861.285161,59.44030803000351,53057.53894824 2025-05-11,23:38:27.000,131,11117244,123325,0,1747006706,13861.25821575999,59.38391499000136,53057.54593536001 2025-05-11,23:38:28.000,131,11117232,123205,0,1747006707,13861.07633538999,59.56014323999989,53057.552922480005 2025-05-11,23:38:29.000,131,11117232,123285,0,1747006708,13860.975290739989,59.70112584000162,53057.53196112 2025-05-11,23:38:30.000,131,11117242,122965,0,1747006709,13861.103280629999,59.70112584000162,53057.48305128 2025-05-11,23:38:31.000,131,11117223,123205,0,1747006710,13860.941609189998,59.74342061999778,53057.49702552001 2025-05-11,23:38:32.000,131,11117251,123085,0,1747006711,13861.002235979999,59.813911919998645,53057.504012640005 2025-05-11,23:38:33.000,131,11117231,122685,0,1747006712,13860.921400259998,59.87735409000015,53057.48305128 2025-05-11,23:38:34.000,131,11117244,122805,0,1747006713,13861.008972289994,59.97604190999846,53057.47606416001 2025-05-11,23:38:35.000,131,11117280,123205,0,1747006714,13861.062862769999,59.88440321999951,53057.46208992 2025-05-11,23:38:36.000,131,11117287,123365,0,1747006715,13861.008972289994,59.9337471300023,53057.399205839996 2025-05-11,23:38:37.000,131,11117214,122925,0,1747006716,13861.069599079994,59.99718930000381,53057.30837328001 2025-05-11,23:38:38.000,131,11117282,123325,0,1747006717,13861.11675324999,59.98309103999782,53057.385231600005 2025-05-11,23:38:39.000,131,11117263,123245,0,1747006718,13861.130225869994,60.06063146999804,53057.25247632 2025-05-11,23:38:40.000,131,11117266,123245,0,1747006719,13861.14369849,60.046533209999325,53057.27343768 2025-05-11,23:38:41.000,131,11117246,123565,0,1747006720,13861.089808009994,59.95489452000038,53057.22452784 2025-05-11,23:38:42.000,131,11117185,123205,0,1747006721,13861.18411635,59.97604190999846,53057.21055360001 2025-05-11,23:38:43.000,131,11117298,123245,0,1747006722,13861.27842468999,59.99014017000445,53057.21055360001 2025-05-11,23:38:44.000,131,11117271,123405,0,1747006723,13861.17738003999,59.835059310004,53057.119721040006 2025-05-11,23:38:45.000,131,11117262,123085,0,1747006724,13861.20432528,59.9337471300023,53057.07779832 2025-05-11,23:38:46.000,131,11117312,123085,0,1747006725,13861.18411635,59.79981365999993,53057.14766952 2025-05-11,23:38:47.000,131,11117215,123165,0,1747006726,13861.20432528,59.9337471300023,53057.07779832 2025-05-11,23:38:48.000,131,11117253,123045,0,1747006727,13861.16390742,59.870304960000794,53057.05683696 2025-05-11,23:38:49.000,131,11117234,123245,0,1747006728,13861.14369849,59.95489452000038,53057.07081120001 2025-05-11,23:38:50.000,131,11117226,123125,0,1747006729,13861.07633538999,60.03243495000061,53057.02190136001 2025-05-11,23:38:51.000,131,11117241,122965,0,1747006730,13861.103280629999,60.046533209999325,53057.0358756 2025-05-11,23:38:52.000,131,11117220,123005,0,1747006731,13861.05612645999,60.07472973000404,53057.00792712 2025-05-11,23:38:53.000,131,11117245,122965,0,1747006732,13861.042653839999,60.07472973000404,53056.99395288001 2025-05-11,23:38:54.000,131,11117261,123165,0,1747006733,13861.008972289994,60.19456494000042,53056.92408168001 2025-05-11,23:38:55.000,131,11117260,122965,0,1747006734,13861.049390149994,60.152270160004264,53056.88914608 2025-05-11,23:38:56.000,131,11117228,122805,0,1747006735,13860.907927639993,60.17341755000234,53056.86818472 2025-05-11,23:38:57.000,131,11117254,122765,0,1747006736,13860.867509779993,60.13112276999891,53056.81228776 2025-05-11,23:38:58.000,131,11117268,123045,0,1747006737,13860.860773469998,60.13817189999827,53056.77036504 2025-05-11,23:38:59.000,131,11117279,123085,0,1747006738,13860.854037159988,60.23685972000385,53056.73542944001 2025-05-11,23:39:00.000,131,11117198,123245,0,1747006739,13860.766465129993,60.13817189999827,53056.67953248 2025-05-11,23:39:01.000,131,11117299,123165,0,1747006740,13860.806882989993,60.222761459997855,53056.63062264 2025-05-11,23:39:02.000,131,11117267,122685,0,1747006741,13860.806882989993,60.19456494000042,53056.60267416 2025-05-11,23:39:03.000,131,11117255,123005,0,1747006742,13860.867509779993,60.29325275999872,53056.50485448 2025-05-11,23:39:04.000,131,11117234,123005,0,1747006743,13860.759728819998,60.25800711000193,53056.49088024001 2025-05-11,23:39:05.000,131,11117265,123045,0,1747006744,13860.705838339993,60.30735102000472,53056.41402192 2025-05-11,23:39:06.000,131,11117216,123325,0,1747006745,13860.719310959998,60.43423536000046,53056.44197040001 2025-05-11,23:39:07.000,131,11117274,123245,0,1747006746,13860.719310959998,60.448333619999175,53056.44197040001 2025-05-11,23:39:08.000,131,11117200,123325,0,1747006747,13860.692365720002,60.504726660001324,53056.44197040001 2025-05-11,23:39:09.000,131,11117258,123005,0,1747006748,13860.719310959998,60.441284489999816,53056.32318936001 2025-05-11,23:39:10.000,131,11117211,123085,0,1747006749,13860.692365720002,60.40603884000302,53056.25331816001 2025-05-11,23:39:11.000,131,11117277,123125,0,1747006750,13860.685629409993,60.3919405800043,53056.23235680001 2025-05-11,23:39:12.000,131,11117246,123285,0,1747006751,13860.604793689992,60.37784231999831,53056.1974212 2025-05-11,23:39:13.000,131,11117312,123045,0,1747006752,13860.678893099997,60.33554754000215,53056.162485600005 2025-05-11,23:39:14.000,131,11117237,123365,0,1747006753,13860.712574650002,60.455382749998535,53056.14152424 2025-05-11,23:39:15.000,131,11117213,122885,0,1747006754,13860.658684169997,60.34259667000151,53056.14152424 2025-05-11,23:39:16.000,131,11117280,123005,0,1747006755,13860.625002619992,60.40603884000302,53056.06466592001 2025-05-11,23:39:17.000,131,11117273,123085,0,1747006756,13860.631738930002,60.272105370000645,53056.02973032 2025-05-11,23:39:18.000,131,11117244,123485,0,1747006757,13860.672156790002,60.279154500000004,53055.93889776001 2025-05-11,23:39:19.000,131,11117258,123365,0,1747006758,13860.705838339993,60.20866319999914,53055.97383336 2025-05-11,23:39:20.000,131,11117229,123165,0,1747006759,13860.584584759992,60.16636842000298,53055.952872 2025-05-11,23:39:21.000,131,11117234,123245,0,1747006760,13860.571112140002,60.23685972000385,53055.93191064 2025-05-11,23:39:22.000,131,11117189,123365,0,1747006761,13860.631738930002,60.24390885000321,53055.952872 2025-05-11,23:39:23.000,131,11117295,123365,0,1747006762,13860.571112140002,60.272105370000645,53055.91793640001 2025-05-11,23:39:24.000,131,11117244,123325,0,1747006763,13860.537430589997,60.17341755000234,53055.89697504001 2025-05-11,23:39:25.000,131,11117242,123205,0,1747006764,13860.510485350002,60.16636842000298,53055.88998792001 2025-05-11,23:39:26.000,131,11117232,123325,0,1747006765,13860.625002619992,60.03243495000061,53055.88998792001 2025-05-11,23:39:27.000,131,11117286,123325,0,1747006766,13860.611530000002,60.053582339998684,53055.78518112 2025-05-11,23:39:28.000,131,11117297,123325,0,1747006767,13860.651947860002,59.820961049998004,53055.83409096 2025-05-11,23:39:29.000,131,11117193,123125,0,1747006768,13860.557639519997,59.863255830001435,53055.75024552001 2025-05-11,23:39:30.000,131,11117283,123165,0,1747006769,13860.544166899992,59.88440321999951,53055.77120688001 2025-05-11,23:39:31.000,131,11117221,123205,0,1747006770,13860.476803799997,59.88440321999951,53055.72229704001 2025-05-11,23:39:32.000,131,11117225,123285,0,1747006771,13860.456594869996,59.84915757000272,53055.69434856 2025-05-11,23:39:33.000,131,11117230,123445,0,1747006772,13860.422913319991,59.75751888000377,53055.69434856 2025-05-11,23:39:34.000,131,11117318,123325,0,1747006773,13860.315132359996,59.6235854100014,53055.71530992 2025-05-11,23:39:35.000,131,11117247,123165,0,1747006774,13860.369022840001,59.60243802000332,53055.65242584001 2025-05-11,23:39:36.000,131,11117221,123085,0,1747006775,13860.369022840001,59.447357160002866,53055.65242584001 2025-05-11,23:39:37.000,131,11117254,123125,0,1747006776,13860.301659739991,59.53194672000245,53055.61749024 2025-05-11,23:39:38.000,131,11117240,122765,0,1747006777,13860.234296639996,59.461455420001585,53055.6384516 2025-05-11,23:39:39.000,131,11117260,123325,0,1747006778,13860.16019722999,59.447357160002866,53055.63146448001 2025-05-11,23:39:40.000,131,11117281,122765,0,1747006779,13860.10630675,59.405062379999436,53055.65242584001 2025-05-11,23:39:41.000,131,11117246,122925,0,1747006780,13860.01873471999,59.419160639998154,53055.68736144 2025-05-11,23:39:42.000,131,11117264,123005,0,1747006781,13859.93789899999,59.376865860002,53055.68736144 2025-05-11,23:39:43.000,131,11117255,123085,0,1747006782,13859.97831685999,59.36981673000264,53055.68736144 2025-05-11,23:39:44.000,131,11117268,122965,0,1747006783,13859.90421745,59.2640797799977,53055.61749024 2025-05-11,23:39:45.000,131,11117267,122965,0,1747006784,13859.843590659999,59.32047281999985,53055.7432584 2025-05-11,23:39:46.000,131,11117244,123045,0,1747006785,13859.722337079998,59.271128910004336,53055.76421976 2025-05-11,23:39:47.000,131,11117308,123005,0,1747006786,13859.708864459993,59.398013250000076,53055.70133568001 2025-05-11,23:39:48.000,131,11117229,123045,0,1747006787,13859.668446599993,59.32047281999985,53055.72229704001 2025-05-11,23:39:49.000,131,11117288,123005,0,1747006788,13859.668446599993,59.31342369000049,53055.72928416001 2025-05-11,23:39:50.000,131,11117210,123365,0,1747006789,13859.654973979988,59.32047281999985,53055.72229704001 2025-05-11,23:39:51.000,131,11117254,122845,0,1747006790,13859.688655529993,59.25703064999834,53055.73627128 2025-05-11,23:39:52.000,131,11117193,123125,0,1747006791,13859.668446599993,59.25703064999834,53055.8131296 2025-05-11,23:39:53.000,131,11117267,123325,0,1747006792,13859.614556119988,59.24293238999962,53055.77120688001 2025-05-11,23:39:54.000,131,11117274,123125,0,1747006793,13859.601083499998,59.376865860002,53055.76421976 2025-05-11,23:39:55.000,131,11117283,122685,0,1747006794,13859.587610879993,59.25703064999834,53055.757232640004 2025-05-11,23:39:56.000,131,11117221,123045,0,1747006795,13859.513511470002,59.278178040003695,53055.78518112 2025-05-11,23:39:57.000,131,11117268,123005,0,1747006796,13859.493302540002,59.24998151999898,53055.76421976 2025-05-11,23:39:58.000,131,11117244,123205,0,1747006797,13859.412466820002,59.29932543000177,53055.778194000006 2025-05-11,23:39:59.000,131,11117278,123165,0,1747006798,13859.365312649992,59.20768674000283,53055.8131296 2025-05-11,23:40:00.000,131,11117279,123245,0,1747006799,13859.351840030002,59.221785000001546,53055.82011672001 2025-05-11,23:40:01.000,131,11117289,123085,0,1747006800,13859.163223349991,59.2640797799977,53055.83409096 2025-05-11,23:40:02.000,131,11117223,123125,0,1747006801,13859.082387629991,59.24293238999962,53055.85505232 2025-05-11,23:40:03.000,131,11117272,123085,0,1747006802,13859.075651319996,59.18653935000475,53055.76421976 2025-05-11,23:40:04.000,131,11117246,123285,0,1747006803,13859.00828822,59.20063761000347,53055.77120688001 2025-05-11,23:40:05.000,131,11117259,123165,0,1747006804,13858.96787036,59.08080239999981,53055.76421976 2025-05-11,23:40:06.000,131,11117235,123245,0,1747006805,13858.86008939999,58.94686893000471,53055.72928416001 2025-05-11,23:40:07.000,131,11117219,123325,0,1747006806,13858.86682571,58.95391806000407,53055.70133568001 2025-05-11,23:40:08.000,131,11117280,123165,0,1747006807,13858.833144159995,59.02440935999766,53055.757232640004 2025-05-11,23:40:09.000,131,11117242,123205,0,1747006808,13858.644527479999,59.010311099998944,53055.77120688001 2025-05-11,23:40:10.000,131,11117269,123485,0,1747006809,13858.604109619999,58.93981979999808,53055.72229704001 2025-05-11,23:40:11.000,131,11117253,123445,0,1747006810,13858.597373309989,58.93277066999872,53055.757232640004 2025-05-11,23:40:12.000,131,11117243,123405,0,1747006811,13858.503064969998,58.97506545000215,53055.69434856 2025-05-11,23:40:13.000,131,11117274,123685,0,1747006812,13858.375075079988,58.90457415000128,53055.68736144 2025-05-11,23:40:14.000,131,11117281,123605,0,1747006813,13858.341393529998,58.96801632000279,53055.64543872 2025-05-11,23:40:15.000,131,11117247,123685,0,1747006814,13858.327920909993,58.827033720001054,53055.610503120006 2025-05-11,23:40:16.000,131,11117253,123685,0,1747006815,13858.199931019997,58.80588633000298,53055.57556752 2025-05-11,23:40:17.000,131,11117247,123405,0,1747006816,13858.132567920002,58.812935460002336,53055.589541760004 2025-05-11,23:40:18.000,131,11117244,123844,0,1747006817,13858.058468509997,58.86227936999785,53055.589541760004 2025-05-11,23:40:19.000,131,11117230,123605,0,1747006818,13857.950687550001,58.89047589000256,53055.62447736 2025-05-11,23:40:20.000,131,11117244,123565,0,1747006819,13857.82269765999,58.834082850000414,53055.55460616001 2025-05-11,23:40:21.000,131,11117299,123285,0,1747006820,13857.795752419996,58.89047589000256,53055.589541760004 2025-05-11,23:40:22.000,131,11117216,123885,0,1747006821,13857.70818039,58.79178807000426,53055.55460616001 2025-05-11,23:40:23.000,131,11117249,123445,0,1747006822,13857.60039942999,58.74244416000147,53055.55460616001 2025-05-11,23:40:24.000,131,11117254,123245,0,1747006823,13857.50609109,58.84818110999913,53055.51967056 2025-05-11,23:40:25.000,131,11117250,123525,0,1747006824,13857.384837509999,58.74244416000147,53055.51967056 2025-05-11,23:40:26.000,131,11117277,123805,0,1747006825,13857.317474409989,58.7847389400049,53055.50569632 2025-05-11,23:40:27.000,131,11117294,123365,0,1747006826,13857.351155959994,58.6719528600006,53055.44979936 2025-05-11,23:40:28.000,131,11117256,123605,0,1747006827,13857.189484519993,58.91162328000064,53055.47774784 2025-05-11,23:40:29.000,131,11117243,123645,0,1747006828,13857.041285699997,58.777689809998265,53055.41486376001 2025-05-11,23:40:30.000,131,11117279,123365,0,1747006829,13856.913295810002,58.819984590001695,53055.442812240006 2025-05-11,23:40:31.000,131,11117243,123605,0,1747006830,13856.967186289992,58.812935460002336,53055.428838 2025-05-11,23:40:32.000,131,11117318,123525,0,1747006831,13856.832460090001,58.80588633000298,53055.40088952 2025-05-11,23:40:33.000,131,11117271,123365,0,1747006832,13856.657316029996,58.85523023999849,53055.33800544 2025-05-11,23:40:34.000,131,11117288,123525,0,1747006833,13856.62363447999,58.95391806000407,53055.324031200005 2025-05-11,23:40:35.000,131,11117233,123525,0,1747006834,13856.61016186,58.74244416000147,53055.26114712 2025-05-11,23:40:36.000,131,11117281,123844,0,1747006835,13856.50238089999,59.045556750003016,53055.35197968 2025-05-11,23:40:37.000,131,11117265,123565,0,1747006836,13856.38112731999,59.03850762000366,53055.30306984 2025-05-11,23:40:38.000,131,11117283,123685,0,1747006837,13856.26661005,59.20768674000283,53055.2890956 2025-05-11,23:40:39.000,131,11117277,123645,0,1747006838,13856.354182079995,58.996212840000226,53055.254160000004 2025-05-11,23:40:40.000,131,11117251,123844,0,1747006839,13856.192510639994,59.19358848000411,53055.21223728 2025-05-11,23:40:41.000,131,11117259,123525,0,1747006840,13856.104938609998,59.1301463100026,53055.156340320005 2025-05-11,23:40:42.000,131,11117264,123565,0,1747006841,13856.044311819998,59.179490219998115,53055.12839184001 2025-05-11,23:40:43.000,131,11117298,123725,0,1747006842,13856.051048129993,59.18653935000475,53055.12140472 2025-05-11,23:40:44.000,131,11117319,123685,0,1747006843,13856.064520749998,59.15129370000068,53055.107430480006 2025-05-11,23:40:45.000,131,11117270,123485,0,1747006844,13855.923058239998,59.172441089998756,53055.05153352001 2025-05-11,23:40:46.000,131,11117298,123645,0,1747006845,13855.909585619993,59.09490065999853,53055.02358504 2025-05-11,23:40:47.000,131,11117271,123725,0,1747006846,13855.848958829993,59.15129370000068,53054.98166232001 2025-05-11,23:40:48.000,131,11117275,123805,0,1747006847,13855.801804659997,59.29227630000241,53054.939739600006 2025-05-11,23:40:49.000,131,11117285,123725,0,1747006848,13855.774859420002,59.1301463100026,53054.869868400005 2025-05-11,23:40:50.000,131,11117209,124005,0,1747006849,13855.828749899993,59.19358848000411,53054.84890704 2025-05-11,23:40:51.000,131,11117189,123685,0,1747006850,13855.795068350002,59.179490219998115,53054.84191992001 2025-05-11,23:40:52.000,131,11117280,123925,0,1747006851,13855.687287389992,59.19358848000411,53054.84191992001 2025-05-11,23:40:53.000,131,11117256,124005,0,1747006852,13855.781595729997,59.2640797799977,53054.84191992001 2025-05-11,23:40:54.000,131,11117232,124085,0,1747006853,13855.835486210002,59.21473587000219,53054.76506160001 2025-05-11,23:40:55.000,131,11117299,123725,0,1747006854,13855.714232630002,59.31342369000049,53054.69519040001 2025-05-11,23:40:56.000,131,11117272,123844,0,1747006855,13855.741177869997,59.34866934000456,53054.64628056001 2025-05-11,23:40:57.000,131,11117220,124245,0,1747006856,13855.875904070002,59.2640797799977,53054.68121616 2025-05-11,23:40:58.000,131,11117304,124085,0,1747006857,13855.869167759993,59.2640797799977,53054.68121616 2025-05-11,23:40:59.000,131,11117253,123965,0,1747006858,13855.801804659997,59.25703064999834,53054.6602548 2025-05-11,23:41:00.000,131,11117238,124205,0,1747006859,13855.768123109992,59.285227170003054,53054.64628056001 2025-05-11,23:41:01.000,131,11117256,124165,0,1747006860,13855.909585619993,59.25703064999834,53054.51352528 2025-05-11,23:41:02.000,131,11117260,124485,0,1747006861,13855.848958829993,59.228834130000905,53054.56243512 2025-05-11,23:41:03.000,131,11117305,124365,0,1747006862,13855.808540969992,59.30637456000113,53054.49955104 2025-05-11,23:41:04.000,131,11117221,124485,0,1747006863,13855.869167759993,59.278178040003695,53054.485576800005 2025-05-11,23:41:05.000,131,11117219,124405,0,1747006864,13855.862431449998,59.271128910004336,53054.415705600004 2025-05-11,23:41:06.000,131,11117222,124525,0,1747006865,13855.889376689993,59.278178040003695,53054.4506412 2025-05-11,23:41:07.000,131,11117251,124525,0,1747006866,13855.855695140002,59.221785000001546,53054.35980864001 2025-05-11,23:41:08.000,131,11117253,124005,0,1747006867,13855.781595729997,59.285227170003054,53054.3458344 2025-05-11,23:41:09.000,131,11117217,124365,0,1747006868,13855.862431449998,59.19358848000411,53054.317885920005 2025-05-11,23:41:10.000,131,11117240,124565,0,1747006869,13855.909585619993,59.29227630000241,53054.23404048 2025-05-11,23:41:11.000,131,11117222,124485,0,1747006870,13855.909585619993,59.179490219998115,53054.248014720004 2025-05-11,23:41:12.000,131,11117213,124645,0,1747006871,13855.956739789988,59.20768674000283,53054.150195040005 2025-05-11,23:41:13.000,131,11117194,124125,0,1747006872,13855.997157649988,59.19358848000411,53054.15718216 2025-05-11,23:41:14.000,131,11117312,124205,0,1747006873,13855.970212409993,59.15834283000004,53054.03840112 2025-05-11,23:41:15.000,131,11117257,124165,0,1747006874,13856.091465989994,59.18653935000475,53054.03840112 2025-05-11,23:41:16.000,131,11117261,124085,0,1747006875,13856.118411229989,59.1653919599994,53053.98949128 2025-05-11,23:41:17.000,131,11117263,124325,0,1747006876,13856.064520749998,59.15834283000004,53053.94756856 2025-05-11,23:41:18.000,131,11117238,124085,0,1747006877,13856.111674919994,59.20768674000283,53053.88468448001 2025-05-11,23:41:19.000,131,11117273,123925,0,1747006878,13856.158829089989,59.06670414000109,53053.84276176 2025-05-11,23:41:20.000,131,11117266,124325,0,1747006879,13856.253137429994,59.235883260000264,53053.84974888 2025-05-11,23:41:21.000,131,11117244,124045,0,1747006880,13856.21945587999,59.13719544000196,53053.77289056 2025-05-11,23:41:22.000,131,11117199,123965,0,1747006881,13856.172301709994,59.20063761000347,53053.744942080004 2025-05-11,23:41:23.000,131,11117224,123805,0,1747006882,13856.232928499994,59.24998151999898,53053.70301936 2025-05-11,23:41:24.000,131,11117216,123885,0,1747006883,13856.246401119999,59.20063761000347,53053.66109664 2025-05-11,23:41:25.000,131,11117261,123925,0,1747006884,13856.246401119999,59.20768674000283,53053.66109664 2025-05-11,23:41:26.000,131,11117207,123765,0,1747006885,13856.253137429994,59.20768674000283,53053.59122544001 2025-05-11,23:41:27.000,131,11117209,123645,0,1747006886,13856.293555289994,59.179490219998115,53053.62616104 2025-05-11,23:41:28.000,131,11117240,123645,0,1747006887,13856.40133624999,59.235883260000264,53053.54231560001 2025-05-11,23:41:29.000,131,11117221,123645,0,1747006888,13856.394599939995,59.108998920004524,53053.54231560001 2025-05-11,23:41:30.000,131,11117222,123645,0,1747006889,13856.38786363,59.1653919599994,53053.48641864 2025-05-11,23:41:31.000,131,11117239,123485,0,1747006890,13856.455226729995,59.228834130000905,53053.45847016 2025-05-11,23:41:32.000,131,11117284,123565,0,1747006891,13856.455226729995,59.285227170003054,53053.40257320001 2025-05-11,23:41:33.000,131,11117250,123645,0,1747006892,13856.50238089999,59.179490219998115,53053.40257320001 2025-05-11,23:41:34.000,131,11117244,123605,0,1747006893,13856.50238089999,59.33457107999857,53053.38161184001 2025-05-11,23:41:35.000,131,11117232,123525,0,1747006894,13856.52258982999,59.228834130000905,53053.33968912 2025-05-11,23:41:36.000,131,11117189,123245,0,1747006895,13856.52258982999,59.32752194999921,53053.28379216001 2025-05-11,23:41:37.000,131,11117240,123525,0,1747006896,13856.65057972,59.31342369000049,53053.241869440004 2025-05-11,23:41:38.000,131,11117255,123365,0,1747006897,13856.637107099996,59.34162020999793,53053.2278952 2025-05-11,23:41:39.000,131,11117236,123365,0,1747006898,13856.664052339991,59.32752194999921,53053.20693384001 2025-05-11,23:41:40.000,131,11117268,123325,0,1747006899,13856.738151749996,59.31342369000049,53053.13007552 2025-05-11,23:41:41.000,131,11117250,123165,0,1747006900,13856.744888059991,59.43325890000415,53053.1230884 2025-05-11,23:41:42.000,131,11117225,123365,0,1747006901,13856.946977359992,59.36981673000264,53053.1230884 2025-05-11,23:41:43.000,131,11117271,123085,0,1747006902,13856.805514849992,59.419160639998154,53053.10212704 2025-05-11,23:41:44.000,131,11117235,123365,0,1747006903,13856.845932709992,59.376865860002,53053.074178560004 2025-05-11,23:41:45.000,131,11117213,123285,0,1747006904,13856.926768429992,59.405062379999436,53053.03225584 2025-05-11,23:41:46.000,131,11117249,123205,0,1747006905,13856.832460090001,59.376865860002,53053.01828160001 2025-05-11,23:41:47.000,131,11117266,123125,0,1747006906,13856.859405329997,59.36276760000328,53052.95539752 2025-05-11,23:41:48.000,131,11117228,123125,0,1747006907,13856.859405329997,59.43325890000415,53052.93443616 2025-05-11,23:41:49.000,131,11117212,123205,0,1747006908,13856.940241049997,59.32752194999921,53052.85059072001 2025-05-11,23:41:50.000,131,11117257,123245,0,1747006909,13856.893086880002,59.39096412000072,53052.89251344 2025-05-11,23:41:51.000,131,11117288,123365,0,1747006910,13856.973922600002,59.34162020999793,53052.857577840005 2025-05-11,23:41:52.000,131,11117271,123045,0,1747006911,13856.906559499992,59.29227630000241,53052.808668000005 2025-05-11,23:41:53.000,131,11117246,123205,0,1747006912,13857.048022009993,59.25703064999834,53052.83661648 2025-05-11,23:41:54.000,131,11117276,122925,0,1747006913,13856.953713670002,59.21473587000219,53052.75277104001 2025-05-11,23:41:55.000,131,11117206,123205,0,1747006914,13856.987395219992,59.228834130000905,53052.75277104001 2025-05-11,23:41:56.000,131,11117236,123445,0,1747006915,13857.081703559998,59.179490219998115,53052.68289984001 2025-05-11,23:41:57.000,131,11117226,123245,0,1747006916,13857.068230939993,59.278178040003695,53052.689886960005 2025-05-11,23:41:58.000,131,11117226,123725,0,1747006917,13857.108648799993,59.228834130000905,53052.67591272 2025-05-11,23:41:59.000,131,11117257,123245,0,1747006918,13857.236638689988,59.21473587000219,53052.5291832 2025-05-11,23:42:00.000,131,11117275,123565,0,1747006919,13857.304001789998,59.1301463100026,53052.58508016001 2025-05-11,23:42:01.000,131,11117294,123045,0,1747006920,13857.391573819994,59.21473587000219,53052.62001576 2025-05-11,23:42:02.000,131,11117202,123405,0,1747006921,13857.465673229999,59.14424457000132,53052.58508016001 2025-05-11,23:42:03.000,131,11117240,123245,0,1747006922,13857.533036329995,59.08785152999917,53052.55014456 2025-05-11,23:42:04.000,131,11117265,123205,0,1747006923,13857.64081728999,59.10194978999789,53052.51520896001 2025-05-11,23:42:05.000,131,11117217,123325,0,1747006924,13857.74186193999,59.14424457000132,53052.50123472 2025-05-11,23:42:06.000,131,11117208,123005,0,1747006925,13857.72165300999,59.09490065999853,53052.50822184 2025-05-11,23:42:07.000,131,11117294,123205,0,1747006926,13857.795752419996,59.15129370000068,53052.46629912001 2025-05-11,23:42:08.000,131,11117244,123325,0,1747006927,13857.991105410001,59.20768674000283,53052.50123472 2025-05-11,23:42:09.000,131,11117248,123085,0,1747006928,13857.917005999996,59.11604805000388,53052.424376400006 2025-05-11,23:42:10.000,131,11117248,123045,0,1747006929,13857.937214929996,59.172441089998756,53052.424376400006 2025-05-11,23:42:11.000,131,11117259,123085,0,1747006930,13858.172985780002,59.31342369000049,53052.48027336 2025-05-11,23:42:12.000,131,11117218,123405,0,1747006931,13858.098886369997,59.29227630000241,53052.424376400006 2025-05-11,23:42:13.000,131,11117180,123205,0,1747006932,13858.172985780002,59.15834283000004,53052.41040216 2025-05-11,23:42:14.000,131,11117250,123205,0,1747006933,13858.213403640002,59.20063761000347,53052.45232488 2025-05-11,23:42:15.000,131,11117250,123125,0,1747006934,13858.233612570002,59.21473587000219,53052.34751808001 2025-05-11,23:42:16.000,131,11117264,123285,0,1747006935,13858.321184599998,59.13719544000196,53052.41738928001 2025-05-11,23:42:17.000,131,11117199,123325,0,1747006936,13858.455910799988,59.09490065999853,53052.36149232 2025-05-11,23:42:18.000,131,11117235,123365,0,1747006937,13858.503064969998,59.07375327000045,53052.36149232 2025-05-11,23:42:19.000,131,11117253,123525,0,1747006938,13858.523273899998,59.08080239999981,53052.305595360005 2025-05-11,23:42:20.000,131,11117256,123285,0,1747006939,13858.516537589989,59.0173602299983,53052.31258248 2025-05-11,23:42:22.000,131,11117257,123245,0,1747006941,13858.651263789994,59.045556750003016,53052.354505200004 2025-05-11,23:42:23.000,131,11117223,123525,0,1747006942,13858.75904474999,59.052605880002375,53052.32655672001 2025-05-11,23:42:24.000,131,11117232,123085,0,1747006943,13858.81967153999,59.13719544000196,53052.354505200004 2025-05-11,23:42:25.000,131,11117204,123325,0,1747006944,13858.9274525,59.045556750003016,53052.34053096 2025-05-11,23:42:26.000,131,11117249,123325,0,1747006945,13859.04196976999,59.06670414000109,53052.34751808001 2025-05-11,23:42:27.000,131,11117245,123405,0,1747006946,13858.994815599995,59.07375327000045,53052.34053096 2025-05-11,23:42:28.000,131,11117259,123285,0,1747006947,13859.08912394,59.108998920004524,53052.34751808001 2025-05-11,23:42:29.000,131,11117242,123125,0,1747006948,13859.244059069992,59.010311099998944,53052.32655672001 2025-05-11,23:42:30.000,131,11117266,123365,0,1747006949,13859.203641209991,59.02440935999766,53052.34751808001 2025-05-11,23:42:31.000,131,11117236,123245,0,1747006950,13859.244059069992,59.02440935999766,53052.354505200004 2025-05-11,23:42:32.000,131,11117194,123365,0,1747006951,13859.372048960002,58.996212840000226,53052.33354384 2025-05-11,23:42:33.000,131,11117209,123125,0,1747006952,13859.398994199997,59.003261969999585,53052.3894408 2025-05-11,23:42:34.000,131,11117211,123445,0,1747006953,13859.351840030002,58.996212840000226,53052.38245368 2025-05-11,23:42:35.000,131,11117213,123325,0,1747006954,13859.473093610002,59.010311099998944,53052.31258248 2025-05-11,23:42:36.000,131,11117257,123685,0,1747006955,13859.466357299993,59.02440935999766,53052.354505200004 2025-05-11,23:42:37.000,131,11117261,123285,0,1747006956,13859.567401949993,59.010311099998944,53052.3894408 2025-05-11,23:42:38.000,131,11117250,123285,0,1747006957,13859.668446599993,58.96801632000279,53052.39642792001 2025-05-11,23:42:39.000,131,11117237,123445,0,1747006958,13859.654973979988,58.98916371000087,53052.43136352 2025-05-11,23:42:40.000,131,11117271,123085,0,1747006959,13859.708864459993,58.97506545000215,53052.41040216 2025-05-11,23:42:41.000,131,11117211,123325,0,1747006960,13859.83685434999,58.93981979999808,53052.44533776001 2025-05-11,23:42:42.000,131,11117262,123365,0,1747006961,13859.823381729999,58.92572153999936,53052.39642792001 2025-05-11,23:42:43.000,131,11117250,123685,0,1747006962,13859.850326969994,58.869328500004485,53052.34053096 2025-05-11,23:42:44.000,131,11117185,122805,0,1747006963,13859.910953759994,59.003261969999585,53052.43835064 2025-05-11,23:42:45.000,131,11117198,123165,0,1747006964,13859.98505317,58.89752502000192,53052.41040216 2025-05-11,23:42:46.000,131,11117202,123125,0,1747006965,13859.991789479995,58.91162328000064,53052.375466560006 2025-05-11,23:42:47.000,131,11117207,123165,0,1747006966,13860.11977936999,58.95391806000407,53052.41738928001 2025-05-11,23:42:48.000,131,11117224,123245,0,1747006967,13860.133251989995,58.95391806000407,53052.41040216 2025-05-11,23:42:49.000,131,11117296,123045,0,1747006968,13860.254505569996,58.98211458000151,53052.43136352 2025-05-11,23:42:50.000,131,11117236,123005,0,1747006969,13860.32860498,58.93981979999808,53052.43835064 2025-05-11,23:42:51.000,131,11117222,122925,0,1747006970,13860.335341289996,59.03850762000366,53052.41040216 2025-05-11,23:42:52.000,131,11117200,123165,0,1747006971,13860.503749039992,59.12309718000324,53052.46629912001 2025-05-11,23:42:53.000,131,11117212,122885,0,1747006972,13860.564375829992,59.14424457000132,53052.39642792001 2025-05-11,23:42:54.000,131,11117285,123325,0,1747006973,13860.584584759992,59.179490219998115,53052.43136352 2025-05-11,23:42:55.000,131,11117196,123245,0,1747006974,13860.672156790002,59.18653935000475,53052.3894408 2025-05-11,23:42:56.000,131,11117214,123125,0,1747006975,13860.806882989993,59.172441089998756,53052.375466560006 2025-05-11,23:42:57.000,131,11117251,123405,0,1747006976,13860.800146679998,59.2640797799977,53052.375466560006 2025-05-11,23:42:58.000,131,11117206,122965,0,1747006977,13860.934872879989,59.21473587000219,53052.3894408 2025-05-11,23:42:59.000,131,11117231,123045,0,1747006978,13861.07633538999,59.18653935000475,53052.403415040004 2025-05-11,23:43:00.000,131,11117220,123005,0,1747006979,13861.069599079994,59.20768674000283,53052.39642792001 2025-05-11,23:43:01.000,131,11117229,122645,0,1747006980,13861.211061589995,59.172441089998756,53052.424376400006 2025-05-11,23:43:02.000,131,11117239,123005,0,1747006981,13861.23800682999,59.19358848000411,53052.44533776001 2025-05-11,23:43:03.000,131,11117216,122925,0,1747006982,13861.30536993,59.179490219998115,53052.46629912001 2025-05-11,23:43:04.000,131,11117241,123045,0,1747006983,13861.413150889995,59.172441089998756,53052.45232488 2025-05-11,23:43:05.000,131,11117225,123365,0,1747006984,13861.38620565,59.15129370000068,53052.473286240005 2025-05-11,23:43:06.000,131,11117216,123085,0,1747006985,13861.372733029995,59.20768674000283,53052.48726048 2025-05-11,23:43:07.000,131,11117235,123205,0,1747006986,13861.41988719999,59.20063761000347,53052.49424760001 2025-05-11,23:43:08.000,131,11117223,123045,0,1747006987,13861.453568749996,59.228834130000905,53052.48027336 2025-05-11,23:43:09.000,131,11117217,123045,0,1747006988,13861.534404469996,59.20768674000283,53052.50123472 2025-05-11,23:43:10.000,131,11117207,123205,0,1747006989,13861.392941959995,59.21473587000219,53052.53617032001 2025-05-11,23:43:11.000,131,11117252,123205,0,1747006990,13861.500722919991,59.25703064999834,53052.51520896001 2025-05-11,23:43:12.000,131,11117254,123125,0,1747006991,13861.48051398999,59.179490219998115,53052.51520896001 2025-05-11,23:43:13.000,131,11117253,123125,0,1747006992,13861.453568749996,59.21473587000219,53052.51520896001 2025-05-11,23:43:14.000,131,11117226,123045,0,1747006993,13861.4872503,59.1301463100026,53052.53617032001 2025-05-11,23:43:15.000,131,11117272,122965,0,1747006994,13861.42662351,59.108998920004524,53052.49424760001 2025-05-11,23:43:16.000,131,11117238,123365,0,1747006995,13861.541140779991,59.052605880002375,53052.56411880001 2025-05-11,23:43:17.000,131,11117261,123325,0,1747006996,13861.46030505999,59.07375327000045,53052.55713168 2025-05-11,23:43:18.000,131,11117223,123365,0,1747006997,13861.48051398999,59.052605880002375,53052.51520896001 2025-05-11,23:43:19.000,131,11117245,123085,0,1747006998,13861.601767569991,59.06670414000109,53052.55713168 2025-05-11,23:43:20.000,131,11117206,123365,0,1747006999,13861.54787709,58.95391806000407,53052.56411880001 2025-05-11,23:43:21.000,131,11117222,123245,0,1747007000,13861.554613399996,59.003261969999585,53052.543157440006 2025-05-11,23:43:22.000,131,11117264,123365,0,1747007001,13861.514195539996,58.89047589000256,53052.543157440006 2025-05-11,23:43:23.000,131,11117244,123285,0,1747007002,13861.588294950001,58.93981979999808,53052.57809304 2025-05-11,23:43:24.000,131,11117213,122925,0,1747007003,13861.608503880001,58.8834267600032,53052.60604152 2025-05-11,23:43:25.000,131,11117229,123365,0,1747007004,13861.534404469996,58.827033720001054,53052.5990544 2025-05-11,23:43:26.000,131,11117275,123245,0,1747007005,13861.574822329996,58.85523023999849,53052.56411880001 2025-05-11,23:43:27.000,131,11117260,123285,0,1747007006,13861.52766816,58.819984590001695,53052.62001576 2025-05-11,23:43:28.000,131,11117291,122845,0,1747007007,13861.493986609996,58.770640679998905,53052.60604152 2025-05-11,23:43:29.000,131,11117245,122965,0,1747007008,13861.52766816,58.876377630003844,53052.61302864001 2025-05-11,23:43:30.000,131,11117286,123205,0,1747007009,13861.561349709991,58.72129677000339,53052.62700288 2025-05-11,23:43:31.000,131,11117249,123245,0,1747007010,13861.541140779991,58.75654242000019,53052.63399000001 2025-05-11,23:43:32.000,131,11117192,123165,0,1747007011,13861.534404469996,58.74244416000147,53052.57809304 2025-05-11,23:43:33.000,131,11117259,123165,0,1747007012,13861.514195539996,58.67900198999996,53052.65495136 2025-05-11,23:43:34.000,131,11117262,123205,0,1747007013,13861.541140779991,58.72834590000275,53052.6689256 2025-05-11,23:43:35.000,131,11117212,123365,0,1747007014,13861.554613399996,58.69310024999868,53052.640977120005 2025-05-11,23:43:36.000,131,11117268,123205,0,1747007015,13861.413150889995,58.73539503000211,53052.67591272 2025-05-11,23:43:37.000,131,11117266,123005,0,1747007016,13861.574822329996,58.770640679998905,53052.6689256 2025-05-11,23:43:38.000,131,11117247,123165,0,1747007017,13861.534404469996,58.66490373000124,53052.69687408 2025-05-11,23:43:39.000,131,11117264,123085,0,1747007018,13861.44009612999,58.67900198999996,53052.61302864001 2025-05-11,23:43:40.000,131,11117242,123445,0,1747007019,13861.54787709,58.67900198999996,53052.67591272 2025-05-11,23:43:41.000,131,11117245,123605,0,1747007020,13861.50745923,58.636707210003806,53052.66193848001 2025-05-11,23:43:42.000,131,11117268,123165,0,1747007021,13861.574822329996,58.56621591000294,53052.68289984001 2025-05-11,23:43:43.000,131,11117253,123245,0,1747007022,13861.554613399996,58.51687200000015,53052.6689256 2025-05-11,23:43:44.000,131,11117301,123165,0,1747007023,13861.44683244,58.43933156999992,53052.65495136 2025-05-11,23:43:45.000,131,11117251,123245,0,1747007024,13861.574822329996,58.51687200000015,53052.69687408 2025-05-11,23:43:46.000,131,11117272,123605,0,1747007025,13861.541140779991,58.375889399998414,53052.70386120001 2025-05-11,23:43:47.000,131,11117290,123165,0,1747007026,13861.574822329996,58.38998766000441,53052.66193848001 2025-05-11,23:43:48.000,131,11117219,123365,0,1747007027,13861.568086020001,58.24900506000267,53052.64796424 2025-05-11,23:43:49.000,131,11117241,123325,0,1747007028,13861.54787709,58.25605419000203,53052.63399000001 2025-05-11,23:43:50.000,131,11117279,123605,0,1747007029,13861.642185429992,58.178513760001806,53052.55713168 2025-05-11,23:43:51.000,131,11117181,123325,0,1747007030,13861.689339600001,58.0798259400035,53052.61302864001 2025-05-11,23:43:52.000,131,11117215,123765,0,1747007031,13861.655658049996,58.002285510003276,53052.63399000001 2025-05-11,23:43:53.000,131,11117206,123525,0,1747007032,13861.675866979996,58.02343290000135,53052.64796424 2025-05-11,23:43:54.000,131,11117227,123445,0,1747007033,13861.749966390002,57.92474508000305,53052.640977120005 2025-05-11,23:43:55.000,131,11117261,123485,0,1747007034,13861.723021149992,57.8683520400009,53052.689886960005 2025-05-11,23:43:56.000,131,11117302,123525,0,1747007035,13861.797120559997,57.84720465000282,53052.68289984001 2025-05-11,23:43:57.000,131,11117197,123485,0,1747007036,13861.817329489997,57.903597689997696,53052.68289984001 2025-05-11,23:43:58.000,131,11117159,123725,0,1747007037,13861.857747349997,57.85425378000218,53052.73180968001 2025-05-11,23:43:59.000,131,11117233,123725,0,1747007038,13861.749966390002,57.81900812999811,53052.71783544 2025-05-11,23:44:00.000,131,11117226,123925,0,1747007039,13861.824065799992,57.783762480001315,53052.7737324 2025-05-11,23:44:01.000,131,11117243,123844,0,1747007040,13861.877956279997,57.76261509000324,53052.71783544 2025-05-11,23:44:02.000,131,11117236,123645,0,1747007041,13861.864483659992,57.720320309999806,53052.75277104001 2025-05-11,23:44:03.000,131,11117260,124005,0,1747007042,13861.830802110002,57.727369439999165,53052.78770664 2025-05-11,23:44:04.000,131,11117190,123925,0,1747007043,13861.958791999998,57.6568781399983,53052.7737324 2025-05-11,23:44:05.000,131,11117235,124285,0,1747007044,13861.925110449993,57.607534230002784,53052.79469376 2025-05-11,23:44:06.000,131,11117203,124165,0,1747007045,13862.066572959993,57.57933770999807,53052.8436036 2025-05-11,23:44:07.000,131,11117247,124245,0,1747007046,13861.985737239993,57.6216324900015,53052.85059072001 2025-05-11,23:44:08.000,131,11117173,124485,0,1747007047,13862.086781889993,57.58638684000471,53052.86456496 2025-05-11,23:44:09.000,131,11117209,124405,0,1747007048,13862.113727129989,57.58638684000471,53052.89251344 2025-05-11,23:44:10.000,131,11117244,124485,0,1747007049,13862.073309269988,57.47360076000041,53052.89950056001 2025-05-11,23:44:11.000,131,11117183,124365,0,1747007050,13862.093518199988,57.52999380000256,53052.9134748 2025-05-11,23:44:12.000,131,11117204,124285,0,1747007051,13862.181090229999,57.501797279997845,53052.94841040001 2025-05-11,23:44:13.000,131,11117236,124165,0,1747007052,13862.154144989989,57.45950250000169,53052.95539752 2025-05-11,23:44:14.000,131,11117225,124445,0,1747007053,13862.093518199988,57.431305980004254,53052.96937176001 2025-05-11,23:44:15.000,131,11117241,124245,0,1747007054,13862.187826539994,57.431305980004254,53052.89950056001 2025-05-11,23:44:16.000,131,11117224,124405,0,1747007055,13862.187826539994,57.374912940002105,53052.93443616 2025-05-11,23:44:17.000,131,11117202,124605,0,1747007056,13862.147408679994,57.38901120000082,53052.96238464 2025-05-11,23:44:18.000,131,11117247,124485,0,1747007057,13862.187826539994,57.41720771999826,53052.92046192001 2025-05-11,23:44:19.000,131,11117196,124405,0,1747007058,13862.133936059989,57.4101585899989,53052.976358880005 2025-05-11,23:44:20.000,131,11117246,124245,0,1747007059,13862.187826539994,57.374912940002105,53052.94841040001 2025-05-11,23:44:21.000,131,11117227,124365,0,1747007060,13862.133936059989,57.38901120000082,53052.89950056001 2025-05-11,23:44:22.000,131,11117223,124165,0,1747007061,13862.187826539994,57.374912940002105,53052.906487680004 2025-05-11,23:44:23.000,131,11117174,124365,0,1747007062,13862.201299159999,57.34671642000467,53052.89251344 2025-05-11,23:44:24.000,131,11117187,123965,0,1747007063,13862.026155099993,57.25507772999845,53052.89251344 2025-05-11,23:44:25.000,131,11117214,123965,0,1747007064,13862.201299159999,57.29032338000252,53052.89950056001 2025-05-11,23:44:26.000,131,11117230,123844,0,1747007065,13862.187826539994,57.2762251200038,53052.88552632 2025-05-11,23:44:27.000,131,11117182,124125,0,1747007066,13862.113727129989,57.24097946999973,53052.89950056001 2025-05-11,23:44:28.000,131,11117272,124165,0,1747007067,13862.154144989989,57.2762251200038,53052.857577840005 2025-05-11,23:44:29.000,131,11117269,124485,0,1747007068,13862.140672369998,57.23393034000037,53052.878539200006 2025-05-11,23:44:30.000,131,11117232,124085,0,1747007069,13862.181090229999,57.24097946999973,53052.89251344 2025-05-11,23:44:31.000,131,11117246,123965,0,1747007070,13862.133936059989,57.1634390399995,53052.9134748 2025-05-11,23:44:32.000,131,11117293,123965,0,1747007071,13862.059836649998,57.20573382000293,53052.89950056001 2025-05-11,23:44:33.000,131,11117237,123965,0,1747007072,13862.187826539994,57.23393034000037,53052.87155208001 2025-05-11,23:44:34.000,131,11117197,123965,0,1747007073,13862.120463439998,57.12114426000335,53052.85059072001 2025-05-11,23:44:35.000,131,11117255,123645,0,1747007074,13862.154144989989,57.05065296000248,53052.9134748 2025-05-11,23:44:36.000,131,11117219,124085,0,1747007075,13862.187826539994,57.092947739998635,53052.83661648 2025-05-11,23:44:37.000,131,11117217,124005,0,1747007076,13862.140672369998,57.01540730999841,53052.87155208001 2025-05-11,23:44:38.000,131,11117206,123685,0,1747007077,13862.25518963999,56.959014270003536,53052.878539200006 2025-05-11,23:44:39.000,131,11117178,123885,0,1747007078,13862.248453329994,56.909670360000746,53052.79469376 2025-05-11,23:44:40.000,131,11117246,123725,0,1747007079,13862.27539856999,56.90262123000139,53052.82962936001 2025-05-11,23:44:41.000,131,11117279,124005,0,1747007080,13862.329289049994,56.88147384000331,53052.808668000005 2025-05-11,23:44:42.000,131,11117203,123765,0,1747007081,13862.349497979994,56.82508080000116,53052.87155208001 2025-05-11,23:44:43.000,131,11117265,123605,0,1747007082,13862.45727893999,56.82508080000116,53052.83661648 2025-05-11,23:44:44.000,131,11117184,123565,0,1747007083,13862.53811465999,56.89557210000203,53052.7737324 2025-05-11,23:44:45.000,131,11117205,123685,0,1747007084,13862.55832358999,56.80393341000308,53052.78071952001 2025-05-11,23:44:46.000,131,11117210,123844,0,1747007085,13862.55832358999,56.691147329998785,53052.78071952001 2025-05-11,23:44:47.000,131,11117258,123685,0,1747007086,13862.57853251999,56.80393341000308,53052.82264224 2025-05-11,23:44:48.000,131,11117240,123925,0,1747007087,13862.57853251999,56.691147329998785,53052.8436036 2025-05-11,23:44:49.000,131,11117190,123725,0,1747007088,13862.632422999995,56.691147329998785,53052.81565512 2025-05-11,23:44:50.000,131,11117174,123525,0,1747007089,13862.753676579996,56.66295081000135,53052.83661648 2025-05-11,23:44:51.000,131,11117198,123844,0,1747007090,13862.69978609999,56.65590168000199,53052.78770664 2025-05-11,23:44:52.000,131,11117186,123565,0,1747007091,13862.827775990001,56.59950863999984,53052.86456496 2025-05-11,23:44:53.000,131,11117242,123565,0,1747007092,13862.841248609991,56.6065577699992,53052.76674528 2025-05-11,23:44:54.000,131,11117235,123725,0,1747007093,13862.942293259992,56.564262990003044,53052.808668000005 2025-05-11,23:44:55.000,131,11117223,123805,0,1747007094,13862.975974809997,56.52196820999961,53052.83661648 2025-05-11,23:44:56.000,131,11117225,123525,0,1747007095,13862.982711119992,56.550164730004326,53052.8436036 2025-05-11,23:44:57.000,131,11117219,123725,0,1747007096,13863.023128979992,56.52196820999961,53052.8436036 2025-05-11,23:44:58.000,131,11117233,123285,0,1747007097,13863.164591489993,56.48672256000282,53052.85059072001 2025-05-11,23:44:59.000,131,11117206,123165,0,1747007098,13863.117437319997,56.564262990003044,53052.82264224 2025-05-11,23:45:00.000,131,11117224,123045,0,1747007099,13863.103964699993,56.59245951000048,53052.81565512 2025-05-11,23:45:01.000,131,11117226,123245,0,1747007100,13863.184800419993,56.57836125000176,53052.81565512 2025-05-11,23:45:02.000,131,11117238,123045,0,1747007101,13863.151118870002,56.63475429000391,53052.8436036 2025-05-11,23:45:03.000,131,11117229,123005,0,1747007102,13863.137646249997,56.71229472000414,53052.82962936001 2025-05-11,23:45:04.000,131,11117180,123245,0,1747007103,13863.171327800002,56.698196459998144,53052.86456496 2025-05-11,23:45:05.000,131,11117261,123325,0,1747007104,13863.292581379988,56.677049070000066,53052.857577840005 2025-05-11,23:45:06.000,131,11117236,123205,0,1747007105,13863.252163519988,56.677049070000066,53052.83661648 2025-05-11,23:45:07.000,131,11117255,123085,0,1747007106,13863.279108759998,56.698196459998144,53052.878539200006 2025-05-11,23:45:08.000,131,11117219,123045,0,1747007107,13863.306053999993,56.7193438500035,53052.78770664 2025-05-11,23:45:09.000,131,11117212,123365,0,1747007108,13863.326262929993,56.64180342000327,53052.86456496 2025-05-11,23:45:10.000,131,11117240,123325,0,1747007109,13863.407098649994,56.59245951000048,53052.83661648 2025-05-11,23:45:11.000,131,11117262,122845,0,1747007110,13863.339735549998,56.66295081000135,53052.82962936001 2025-05-11,23:45:12.000,131,11117281,122845,0,1747007111,13863.339735549998,56.64885255000263,53052.80168088001 2025-05-11,23:45:13.000,131,11117216,122765,0,1747007112,13863.407098649994,56.54311559999769,53052.759758160006 2025-05-11,23:45:14.000,131,11117223,123045,0,1747007113,13863.454252819989,56.564262990003044,53052.72482256 2025-05-11,23:45:15.000,131,11117249,122845,0,1747007114,13863.454252819989,56.52196820999961,53052.689886960005 2025-05-11,23:45:16.000,131,11117230,123045,0,1747007115,13863.413834959989,56.47967343000346,53052.75277104001 2025-05-11,23:45:17.000,131,11117201,122845,0,1747007116,13863.54182485,56.43737865000003,53052.710848320006 2025-05-11,23:45:18.000,131,11117211,123005,0,1747007117,13863.588979019994,56.39508387000387,53052.738796800004 2025-05-11,23:45:19.000,131,11117190,123205,0,1747007118,13863.528352229994,56.282297789999575,53052.710848320006 2025-05-11,23:45:20.000,131,11117233,123325,0,1747007119,13863.629396879995,56.36688734999916,53052.70386120001 2025-05-11,23:45:21.000,131,11117176,123245,0,1747007120,13863.59571532999,56.25410127000214,53052.70386120001 2025-05-11,23:45:22.000,131,11117200,123365,0,1747007121,13863.61592425999,56.26819953000086,53052.65495136 2025-05-11,23:45:23.000,131,11117262,123005,0,1747007122,13863.70349629,56.23295388000406,53052.71783544 2025-05-11,23:45:24.000,131,11117236,123085,0,1747007123,13863.72370522,56.24000301000342,53052.689886960005 2025-05-11,23:45:25.000,131,11117192,123165,0,1747007124,13863.750650459995,56.20475735999935,53052.67591272 2025-05-11,23:45:26.000,131,11117290,123285,0,1747007125,13863.82474987,56.19770822999999,53052.71783544 2025-05-11,23:45:27.000,131,11117202,122765,0,1747007126,13864.013366549996,56.24705214000278,53052.68289984001 2025-05-11,23:45:28.000,131,11117215,123365,0,1747007127,13863.972948689996,56.18360997000127,53052.64796424 2025-05-11,23:45:29.000,131,11117184,122885,0,1747007128,13863.979684999991,56.17656084000191,53052.66193848001 2025-05-11,23:45:30.000,131,11117241,123365,0,1747007129,13864.121147509992,56.12721692999912,53052.61302864001 2025-05-11,23:45:31.000,131,11117237,123485,0,1747007130,13864.107674890001,56.091971280002326,53052.61302864001 2025-05-11,23:45:32.000,131,11117229,123485,0,1747007131,13864.094202269996,56.07787302000361,53052.571105920004 2025-05-11,23:45:33.000,131,11117220,123685,0,1747007132,13864.201983229992,56.07787302000361,53052.55713168 2025-05-11,23:45:34.000,131,11117248,123405,0,1747007133,13864.296291569997,56.042627369999536,53052.56411880001 2025-05-11,23:45:35.000,131,11117199,123525,0,1747007134,13864.215455849997,55.97213606999867,53052.55014456 2025-05-11,23:45:36.000,131,11117249,123485,0,1747007135,13864.343445739993,56.091971280002326,53052.592067280006 2025-05-11,23:45:37.000,131,11117223,123485,0,1747007136,13864.316500499997,56.02852911000082,53052.50822184 2025-05-11,23:45:38.000,131,11117170,123245,0,1747007137,13864.289555260002,56.02852911000082,53052.55014456 2025-05-11,23:45:39.000,131,11117244,123645,0,1747007138,13864.498380869998,56.106069540001045,53052.55713168 2025-05-11,23:45:40.000,131,11117212,123685,0,1747007139,13864.437754079998,55.9016447699978,53052.57809304 2025-05-11,23:45:41.000,131,11117210,123405,0,1747007140,13864.538798729998,55.97918519999803,53052.55713168 2025-05-11,23:45:42.000,131,11117228,123525,0,1747007141,13864.572480279989,56.00033259000338,53052.51520896001 2025-05-11,23:45:43.000,131,11117249,123685,0,1747007142,13864.606161829994,55.85230086000229,53052.44533776001 2025-05-11,23:45:44.000,131,11117234,123405,0,1747007143,13864.633107069989,55.866399120001006,53052.48027336 2025-05-11,23:45:45.000,131,11117199,123565,0,1747007144,13864.71394278999,55.97213606999867,53052.49424760001 2025-05-11,23:45:46.000,131,11117158,123685,0,1747007145,13864.727415409994,55.85230086000229,53052.45232488 2025-05-11,23:45:47.000,131,11117197,123525,0,1747007146,13864.80151482,55.84525173000293,53052.459312 2025-05-11,23:45:48.000,131,11117195,123365,0,1747007147,13864.828460059995,55.90869390000444,53052.43835064 2025-05-11,23:45:49.000,131,11117199,123485,0,1747007148,13864.81498743999,55.9016447699978,53052.43136352 2025-05-11,23:45:50.000,131,11117198,123325,0,1747007149,13864.889086849995,55.95803780999995,53052.473286240005 2025-05-11,23:45:51.000,131,11117251,123285,0,1747007150,13864.929504709995,55.83820260000357,53052.44533776001 2025-05-11,23:45:52.000,131,11117241,123685,0,1747007151,13864.91603208999,55.95098868000059,53052.46629912001 2025-05-11,23:45:53.000,131,11117186,123485,0,1747007152,13864.949713639995,55.95098868000059,53052.473286240005 2025-05-11,23:45:54.000,131,11117196,123325,0,1747007153,13865.030549359995,55.95098868000059,53052.403415040004 2025-05-11,23:45:55.000,131,11117234,123565,0,1747007154,13865.010340429995,55.95098868000059,53052.424376400006 2025-05-11,23:45:56.000,131,11117189,123565,0,1747007155,13865.00360412,55.97213606999867,53052.41040216 2025-05-11,23:45:57.000,131,11117169,123445,0,1747007156,13865.16527556,55.94393955000123,53052.48726048 2025-05-11,23:45:58.000,131,11117241,123844,0,1747007157,13865.11812138999,55.95803780999995,53052.41040216 2025-05-11,23:45:59.000,131,11117247,123525,0,1747007158,13865.158539249991,56.02147998000146,53052.41738928001 2025-05-11,23:46:00.000,131,11117184,123565,0,1747007159,13865.273056519996,55.97213606999867,53052.3894408 2025-05-11,23:46:01.000,131,11117204,123885,0,1747007160,13865.353892239997,55.89459563999844,53052.36149232 2025-05-11,23:46:02.000,131,11117233,123485,0,1747007161,13865.401046409992,56.049676499998895,53052.36149232 2025-05-11,23:46:03.000,131,11117176,123685,0,1747007162,13865.454936889997,55.90869390000444,53052.34053096 2025-05-11,23:46:04.000,131,11117228,123525,0,1747007163,13865.542508919993,55.880497379999724,53052.354505200004 2025-05-11,23:46:05.000,131,11117235,123725,0,1747007164,13865.609872020003,55.95098868000059,53052.354505200004 2025-05-11,23:46:06.000,131,11117192,123445,0,1747007165,13865.515563679997,55.81000607999886,53052.34751808001 2025-05-11,23:46:07.000,131,11117182,123685,0,1747007166,13865.731125599988,55.929841290002514,53052.354505200004 2025-05-11,23:46:08.000,131,11117237,123525,0,1747007167,13865.731125599988,55.873448250000365,53052.36149232 2025-05-11,23:46:09.000,131,11117230,123285,0,1747007168,13865.778279769998,55.97918519999803,53052.33354384 2025-05-11,23:46:10.000,131,11117243,123365,0,1747007169,13865.697444049998,55.85934999000165,53052.36149232 2025-05-11,23:46:11.000,131,11117252,123565,0,1747007170,13865.818697629998,55.97918519999803,53052.3195696 2025-05-11,23:46:12.000,131,11117192,123565,0,1747007171,13865.899533349999,55.88754650999908,53052.32655672001 2025-05-11,23:46:13.000,131,11117184,123605,0,1747007172,13865.865851799994,55.73951477999799,53052.34053096 2025-05-11,23:46:14.000,131,11117194,123685,0,1747007173,13866.02078693,55.93689042000187,53052.33354384 2025-05-11,23:46:15.000,131,11117213,123725,0,1747007174,13865.97363275999,55.78180956000142,53052.43136352 2025-05-11,23:46:16.000,131,11117231,123885,0,1747007175,13866.047732169995,55.8029569499995,53052.38245368 2025-05-11,23:46:17.000,131,11117175,123805,0,1747007176,13866.000578,55.78885869000078,53052.36149232 2025-05-11,23:46:18.000,131,11117275,123725,0,1747007177,13866.168985749995,55.79590782000014,53052.38245368 2025-05-11,23:46:19.000,131,11117241,123685,0,1747007178,13866.209403609995,55.90869390000444,53052.375466560006 2025-05-11,23:46:20.000,131,11117179,124005,0,1747007179,13866.04099586,55.753613040003984,53052.41738928001 2025-05-11,23:46:21.000,131,11117176,123685,0,1747007180,13866.28350302,55.873448250000365,53052.403415040004 2025-05-11,23:46:22.000,131,11117242,123965,0,1747007181,13866.23634884999,55.79590782000014,53052.43835064 2025-05-11,23:46:23.000,131,11117201,123805,0,1747007182,13866.209403609995,55.817055209998216,53052.45232488 2025-05-11,23:46:24.000,131,11117227,124005,0,1747007183,13866.270030399995,55.83820260000357,53052.43136352 2025-05-11,23:46:25.000,131,11117249,123925,0,1747007184,13866.24308516,55.78885869000078,53052.43136352 2025-05-11,23:46:26.000,131,11117230,123645,0,1747007185,13866.310448259996,55.78885869000078,53052.46629912001 2025-05-11,23:46:27.000,131,11117177,123965,0,1747007186,13866.30371195,55.93689042000187,53052.424376400006 2025-05-11,23:46:28.000,131,11117197,123765,0,1747007187,13866.31718456999,55.85230086000229,53052.473286240005 2025-05-11,23:46:29.000,131,11117210,123645,0,1747007188,13866.310448259996,55.96508693999931,53052.522196080005 2025-05-11,23:46:30.000,131,11117236,123485,0,1747007189,13866.36433874,56.0144308500021,53052.50123472 2025-05-11,23:46:31.000,131,11117180,123565,0,1747007190,13866.33739349999,55.99328346000402,53052.44533776001 2025-05-11,23:46:32.000,131,11117212,123885,0,1747007191,13866.23634884999,55.97918519999803,53052.44533776001 2025-05-11,23:46:33.000,131,11117245,123844,0,1747007192,13866.377811359991,56.06377476000489,53052.49424760001 2025-05-11,23:46:34.000,131,11117239,123885,0,1747007193,13866.30371195,56.00033259000338,53052.5291832 2025-05-11,23:46:35.000,131,11117245,123685,0,1747007194,13866.27676670999,55.95098868000059,53052.48726048 2025-05-11,23:46:36.000,131,11117206,123645,0,1747007195,13866.209403609995,55.95803780999995,53052.55713168 2025-05-11,23:46:37.000,131,11117206,124045,0,1747007196,13866.33739349999,56.07082389000425,53052.55014456 2025-05-11,23:46:38.000,131,11117184,123885,0,1747007197,13866.25655777999,55.97918519999803,53052.571105920004 2025-05-11,23:46:39.000,131,11117180,123965,0,1747007198,13866.13530419999,56.06377476000489,53052.56411880001 2025-05-11,23:46:40.000,131,11117264,124045,0,1747007199,13866.249821469995,56.00033259000338,53052.60604152 2025-05-11,23:46:41.000,131,11117286,123765,0,1747007200,13866.24308516,55.95803780999995,53052.571105920004 2025-05-11,23:46:42.000,131,11117219,123685,0,1747007201,13866.168985749995,56.0144308500021,53052.57809304 2025-05-11,23:46:43.000,131,11117211,123565,0,1747007202,13866.249821469995,56.0144308500021,53052.55713168 2025-05-11,23:46:44.000,131,11117210,123844,0,1747007203,13866.26329409,55.929841290002514,53052.55014456 2025-05-11,23:46:45.000,131,11117222,123844,0,1747007204,13866.350866119996,56.00033259000338,53052.5990544 2025-05-11,23:46:46.000,131,11117182,123965,0,1747007205,13866.27676670999,55.97213606999867,53052.61302864001 2025-05-11,23:46:47.000,131,11117198,123725,0,1747007206,13866.30371195,56.049676499998895,53052.62700288 2025-05-11,23:46:48.000,131,11117204,123685,0,1747007207,13866.357602429991,56.00033259000338,53052.58508016001 2025-05-11,23:46:49.000,131,11117228,123965,0,1747007208,13866.36433874,56.03557824000018,53052.65495136 2025-05-11,23:46:50.000,131,11117255,123885,0,1747007209,13866.391283979996,56.21180648999871,53052.61302864001 2025-05-11,23:46:51.000,131,11117186,123965,0,1747007210,13866.465383390001,56.042627369999536,53052.640977120005 2025-05-11,23:46:52.000,131,11117194,123885,0,1747007211,13866.377811359991,56.16951171000255,53052.64796424 2025-05-11,23:46:53.000,131,11117199,123965,0,1747007212,13866.526010180001,56.19770822999999,53052.62700288 2025-05-11,23:46:54.000,131,11117237,124165,0,1747007213,13866.505801250001,56.19770822999999,53052.66193848001 2025-05-11,23:46:55.000,131,11117151,123925,0,1747007214,13866.492328629996,56.2611504000015,53052.67591272 2025-05-11,23:46:56.000,131,11117211,123805,0,1747007215,13866.526010180001,56.24705214000278,53052.69687408 2025-05-11,23:46:57.000,131,11117229,124045,0,1747007216,13866.600109589992,56.2611504000015,53052.738796800004 2025-05-11,23:46:58.000,131,11117243,123885,0,1747007217,13866.539482799992,56.23295388000406,53052.710848320006 2025-05-11,23:46:59.000,131,11117204,123965,0,1747007218,13866.654000069997,56.19770822999999,53052.69687408 2025-05-11,23:47:00.000,131,11117258,124085,0,1747007219,13866.694417929997,56.19065910000063,53052.738796800004 2025-05-11,23:47:01.000,131,11117238,124165,0,1747007220,13866.741572099992,56.12016779999976,53052.70386120001 2025-05-11,23:47:02.000,131,11117205,124325,0,1747007221,13866.849353060003,56.148364320004475,53052.78071952001 2025-05-11,23:47:03.000,131,11117230,124205,0,1747007222,13866.909979849988,56.099020410001685,53052.738796800004 2025-05-11,23:47:04.000,131,11117188,124605,0,1747007223,13866.829144130003,56.162462580003194,53052.78770664 2025-05-11,23:47:05.000,131,11117212,124565,0,1747007224,13866.856089369998,56.19065910000063,53052.7737324 2025-05-11,23:47:06.000,131,11117213,124365,0,1747007225,13866.930188779988,56.16951171000255,53052.74578392 2025-05-11,23:47:07.000,131,11117192,124325,0,1747007226,13866.835880439998,56.2611504000015,53052.759758160006 2025-05-11,23:47:08.000,131,11117184,124485,0,1747007227,13866.970606639989,56.24000301000342,53052.78071952001 2025-05-11,23:47:09.000,131,11117223,124285,0,1747007228,13866.997551879998,56.155413450003834,53052.82264224 2025-05-11,23:47:10.000,131,11117236,124445,0,1747007229,13866.977342949998,56.24000301000342,53052.78770664 2025-05-11,23:47:11.000,131,11117228,124565,0,1747007230,13867.098596529999,56.19770822999999,53052.78071952001 2025-05-11,23:47:13.000,131,11117159,124445,0,1747007232,13867.064914979994,56.25410127000214,53052.76674528 2025-05-11,23:47:14.000,131,11117196,124645,0,1747007233,13867.21985011,56.17656084000191,53052.80168088001 2025-05-11,23:47:15.000,131,11117245,124205,0,1747007234,13867.11206914999,56.21180648999871,53052.857577840005 2025-05-11,23:47:16.000,131,11117254,124445,0,1747007235,13867.26026797,56.17656084000191,53052.79469376 2025-05-11,23:47:17.000,131,11117169,124325,0,1747007236,13867.246795349994,56.12721692999912,53052.808668000005 2025-05-11,23:47:18.000,131,11117215,124405,0,1747007237,13867.21985011,56.19770822999999,53052.82962936001 2025-05-11,23:47:19.000,131,11117203,124365,0,1747007238,13867.267004279995,56.07787302000361,53052.85059072001 2025-05-11,23:47:20.000,131,11117191,124285,0,1747007239,13867.287213209995,56.12016779999976,53052.86456496 2025-05-11,23:47:21.000,131,11117204,123965,0,1747007240,13867.24005904,56.06377476000489,53052.82962936001 2025-05-11,23:47:22.000,131,11117261,124645,0,1747007241,13867.26026797,56.08492215000297,53052.83661648 2025-05-11,23:47:23.000,131,11117275,124245,0,1747007242,13867.21985011,56.042627369999536,53052.85059072001 2025-05-11,23:47:24.000,131,11117266,124205,0,1747007243,13867.24005904,55.95098868000059,53052.83661648 2025-05-11,23:47:25.000,131,11117276,124325,0,1747007244,13867.32089476,55.99328346000402,53052.87155208001 2025-05-11,23:47:26.000,131,11117232,124045,0,1747007245,13867.27374058999,55.929841290002514,53052.9134748 2025-05-11,23:47:27.000,131,11117177,124445,0,1747007246,13867.246795349994,55.866399120001006,53052.878539200006 2025-05-11,23:47:28.000,131,11117253,124285,0,1747007247,13867.30068583,55.866399120001006,53052.92046192001 2025-05-11,23:47:29.000,131,11117264,124325,0,1747007248,13867.34110369,55.82410434000485,53052.87155208001 2025-05-11,23:47:30.000,131,11117203,124445,0,1747007249,13867.287213209995,55.85230086000229,53052.927449040006 2025-05-11,23:47:31.000,131,11117182,124205,0,1747007250,13867.24005904,55.85934999000165,53052.83661648 2025-05-11,23:47:32.000,131,11117152,124285,0,1747007251,13867.34110369,55.84525173000293,53052.87155208001 2025-05-11,23:47:33.000,131,11117235,123844,0,1747007252,13867.327631069995,55.8029569499995,53052.85059072001 2025-05-11,23:47:34.000,131,11117240,124165,0,1747007253,13867.23332272999,55.77476043000206,53052.89251344 2025-05-11,23:47:35.000,131,11117236,124125,0,1747007254,13867.327631069995,55.78885869000078,53052.86456496 2025-05-11,23:47:36.000,131,11117217,124125,0,1747007255,13867.428675719995,55.78180956000142,53052.906487680004 2025-05-11,23:47:37.000,131,11117217,124285,0,1747007256,13867.2804769,55.690170870002476,53052.86456496 2025-05-11,23:47:38.000,131,11117259,124165,0,1747007257,13867.33436737999,55.7677113000027,53052.88552632 2025-05-11,23:47:39.000,131,11117217,124485,0,1747007258,13867.45562095999,55.78885869000078,53052.878539200006 2025-05-11,23:47:40.000,131,11117192,124205,0,1747007259,13867.32089476,55.654925219998404,53052.808668000005 2025-05-11,23:47:41.000,131,11117221,124165,0,1747007260,13867.41520309999,55.697220000001835,53052.81565512 2025-05-11,23:47:42.000,131,11117224,124205,0,1747007261,13867.39499416999,55.746563910004625,53052.81565512 2025-05-11,23:47:43.000,131,11117258,124645,0,1747007262,13867.31415844999,55.60558131000289,53052.82962936001 2025-05-11,23:47:44.000,131,11117229,124405,0,1747007263,13867.388257859995,55.61263044000225,53052.80168088001 2025-05-11,23:47:45.000,131,11117215,124525,0,1747007264,13867.36131262,55.654925219998404,53052.76674528 2025-05-11,23:47:46.000,131,11117209,124205,0,1747007265,13867.36131262,55.61263044000225,53052.73180968001 2025-05-11,23:47:47.000,131,11117203,124525,0,1747007266,13867.37478523999,55.61263044000225,53052.72482256 2025-05-11,23:47:48.000,131,11117231,124445,0,1747007267,13867.2804769,55.59853218000353,53052.738796800004 2025-05-11,23:47:49.000,131,11117214,124205,0,1747007268,13867.41520309999,55.59853218000353,53052.6689256 2025-05-11,23:47:50.000,131,11117193,124125,0,1747007269,13867.44214834,55.59853218000353,53052.640977120005 2025-05-11,23:47:51.000,131,11117196,124325,0,1747007270,13867.428675719995,55.61263044000225,53052.62700288 2025-05-11,23:47:52.000,131,11117263,124325,0,1747007271,13867.53645667999,55.5562374000001,53052.61302864001 2025-05-11,23:47:53.000,131,11117247,124325,0,1747007272,13867.53645667999,55.647876089999045,53052.63399000001 2025-05-11,23:47:54.000,131,11117226,124365,0,1747007273,13867.58361085,55.52804088000266,53052.522196080005 2025-05-11,23:47:55.000,131,11117249,124245,0,1747007274,13867.50277513,55.56328652999946,53052.50123472 2025-05-11,23:47:56.000,131,11117206,124245,0,1747007275,13867.489302509995,55.654925219998404,53052.41738928001 2025-05-11,23:47:57.000,131,11117242,124365,0,1747007276,13867.53645667999,55.647876089999045,53052.34053096 2025-05-11,23:47:58.000,131,11117214,124285,0,1747007277,13867.4825662,55.654925219998404,53052.33354384 2025-05-11,23:47:59.000,131,11117191,124125,0,1747007278,13867.408466789995,55.690170870002476,53052.34053096 2025-05-11,23:48:00.000,131,11117198,124205,0,1747007279,13867.43541202999,55.73246564999863,53052.29162112 2025-05-11,23:48:01.000,131,11117225,124205,0,1747007280,13867.2804769,55.76066217000334,53052.17982720001 2025-05-11,23:48:02.000,131,11117238,124165,0,1747007281,13867.27374058999,55.84525173000293,53052.2147628 2025-05-11,23:48:03.000,131,11117214,124005,0,1747007282,13867.2804769,55.82410434000485,53052.22174992 2025-05-11,23:48:04.000,131,11117250,123885,0,1747007283,13867.165959629994,55.85230086000229,53052.186814320004 2025-05-11,23:48:05.000,131,11117210,124085,0,1747007284,13867.17269593999,55.89459563999844,53052.15886584001 2025-05-11,23:48:06.000,131,11117197,124085,0,1747007285,13867.078387599999,55.9016447699978,53052.13091736001 2025-05-11,23:48:07.000,131,11117279,123645,0,1747007286,13867.17269593999,55.90869390000444,53052.0750204 2025-05-11,23:48:08.000,131,11117213,123965,0,1747007287,13867.125541769994,55.8029569499995,53052.10296888 2025-05-11,23:48:09.000,131,11117210,123965,0,1747007288,13867.118805459999,55.79590782000014,53052.040084800006 2025-05-11,23:48:10.000,131,11117190,124165,0,1747007289,13867.13227807999,55.81000607999886,53051.97720072 2025-05-11,23:48:11.000,131,11117228,124205,0,1747007290,13867.139014389999,55.873448250000365,53051.900342400004 2025-05-11,23:48:12.000,131,11117232,124245,0,1747007291,13867.165959629994,55.82410434000485,53051.94925224 2025-05-11,23:48:13.000,131,11117218,124365,0,1747007292,13867.064914979994,55.78180956000142,53051.92829088 2025-05-11,23:48:14.000,131,11117207,124045,0,1747007293,13867.145750699994,55.79590782000014,53051.87938104 2025-05-11,23:48:15.000,131,11117218,124125,0,1747007294,13867.159223319999,55.7677113000027,53051.80950984 2025-05-11,23:48:16.000,131,11117192,123925,0,1747007295,13867.15248700999,55.81000607999886,53051.82348408001 2025-05-11,23:48:17.000,131,11117198,124045,0,1747007296,13867.17269593999,55.78180956000142,53051.802522720005 2025-05-11,23:48:18.000,131,11117191,124045,0,1747007297,13867.098596529999,55.85230086000229,53051.78156136 2025-05-11,23:48:19.000,131,11117226,124085,0,1747007298,13867.078387599999,55.922792160003155,53051.732651520004 2025-05-11,23:48:20.000,131,11117212,124525,0,1747007299,13867.058178669999,55.915743030003796,53051.69771592001 2025-05-11,23:48:21.000,131,11117194,124325,0,1747007300,13867.024497119994,55.915743030003796,53051.704703040006 2025-05-11,23:48:22.000,131,11117253,124285,0,1747007301,13866.997551879998,56.00033259000338,53051.6907288 2025-05-11,23:48:23.000,131,11117187,124525,0,1747007302,13866.943661399993,56.07082389000425,53051.78156136 2025-05-11,23:48:24.000,131,11117224,124205,0,1747007303,13866.903243539993,56.02852911000082,53051.71169016 2025-05-11,23:48:25.000,131,11117259,124285,0,1747007304,13866.923452469993,56.091971280002326,53051.65579320001 2025-05-11,23:48:26.000,131,11117170,124285,0,1747007305,13866.835880439998,56.091971280002326,53051.64181896 2025-05-11,23:48:27.000,131,11117227,124245,0,1747007306,13866.856089369998,56.03557824000018,53051.64181896 2025-05-11,23:48:28.000,131,11117227,124325,0,1747007307,13866.788726270002,56.091971280002326,53051.62784472001 2025-05-11,23:48:29.000,131,11117221,124005,0,1747007308,13866.748308410002,56.07787302000361,53051.634831840005 2025-05-11,23:48:30.000,131,11117168,124325,0,1747007309,13866.674208999997,56.049676499998895,53051.60688336001 2025-05-11,23:48:31.000,131,11117263,124045,0,1747007310,13866.694417929997,56.07787302000361,53051.62784472001 2025-05-11,23:48:32.000,131,11117243,124005,0,1747007311,13866.633791139997,55.96508693999931,53051.59989624 2025-05-11,23:48:33.000,131,11117164,124085,0,1747007312,13866.573164349997,56.00738172000274,53051.57893488001 2025-05-11,23:48:34.000,131,11117172,124045,0,1747007313,13866.579900659992,55.97213606999867,53051.55797352001 2025-05-11,23:48:35.000,131,11117174,124125,0,1747007314,13866.499064939992,55.96508693999931,53051.50906368001 2025-05-11,23:48:36.000,131,11117209,124205,0,1747007315,13866.458647079991,56.02852911000082,53051.53002504001 2025-05-11,23:48:37.000,131,11117228,124285,0,1747007316,13866.519273869992,55.922792160003155,53051.49508944 2025-05-11,23:48:38.000,131,11117270,124005,0,1747007317,13866.391283979996,55.95098868000059,53051.41124400001 2025-05-11,23:48:39.000,131,11117227,123844,0,1747007318,13866.377811359991,55.99328346000402,53051.43220536 2025-05-11,23:48:40.000,131,11117249,123885,0,1747007319,13866.38454767,55.90869390000444,53051.41124400001 2025-05-11,23:48:41.000,131,11117240,124085,0,1747007320,13866.270030399995,55.96508693999931,53051.397269760004 2025-05-11,23:48:42.000,131,11117247,123645,0,1747007321,13866.34412981,55.97918519999803,53051.38329552 2025-05-11,23:48:43.000,131,11117220,123725,0,1747007322,13866.18245837,55.90869390000444,53051.35534704 2025-05-11,23:48:44.000,131,11117240,123885,0,1747007323,13866.168985749995,56.02852911000082,53051.3064372 2025-05-11,23:48:45.000,131,11117165,123725,0,1747007324,13866.14204051,55.922792160003155,53051.3064372 2025-05-11,23:48:46.000,131,11117204,123565,0,1747007325,13866.08141372,55.90869390000444,53051.33438568 2025-05-11,23:48:47.000,131,11117249,123565,0,1747007326,13866.108358959995,55.9016447699978,53051.20861752 2025-05-11,23:48:48.000,131,11117174,123844,0,1747007327,13866.01405061999,55.85934999000165,53051.22259176001 2025-05-11,23:48:49.000,131,11117173,123805,0,1747007328,13865.960160139999,55.873448250000365,53051.22259176001 2025-05-11,23:48:50.000,131,11117181,123485,0,1747007329,13865.97363275999,55.84525173000293,53051.18765616 2025-05-11,23:48:51.000,131,11117200,123885,0,1747007330,13865.966896449994,55.8029569499995,53051.15272056001 2025-05-11,23:48:52.000,131,11117224,123325,0,1747007331,13865.966896449994,55.78885869000078,53051.17368192001 2025-05-11,23:48:53.000,131,11117233,123405,0,1747007332,13865.987105379994,55.817055209998216,53051.15272056001 2025-05-11,23:48:54.000,131,11117214,123765,0,1747007333,13865.926478589994,55.83115347000421,53051.15272056001 2025-05-11,23:48:55.000,131,11117184,123565,0,1747007334,13865.906269659994,55.82410434000485,53051.08983648 2025-05-11,23:48:56.000,131,11117238,123325,0,1747007335,13865.832170249989,55.866399120001006,53051.14573344 2025-05-11,23:48:57.000,131,11117227,123885,0,1747007336,13865.832170249989,55.81000607999886,53051.061888000004 2025-05-11,23:48:58.000,131,11117221,123605,0,1747007337,13865.771543459989,55.873448250000365,53051.061888000004 2025-05-11,23:48:59.000,131,11117210,123844,0,1747007338,13865.791752389989,55.84525173000293,53051.06887512 2025-05-11,23:49:00.000,131,11117263,123645,0,1747007339,13865.771543459989,55.76066217000334,53051.02695240001 2025-05-11,23:49:01.000,131,11117225,123685,0,1747007340,13865.677235119998,55.67607261000376,53050.964068320005 2025-05-11,23:49:02.000,131,11117217,123685,0,1747007341,13865.683971429993,55.71131826000055,53050.99900392 2025-05-11,23:49:03.000,131,11117209,123725,0,1747007342,13865.616608329998,55.697220000001835,53050.95708120001 2025-05-11,23:49:04.000,131,11117228,123925,0,1747007343,13865.589663090002,55.6690234800044,53050.9920168 2025-05-11,23:49:05.000,131,11117211,123805,0,1747007344,13865.535772609997,55.71836738999991,53050.9221456 2025-05-11,23:49:06.000,131,11117219,123485,0,1747007345,13865.522299989992,55.71836738999991,53050.97105544 2025-05-11,23:49:07.000,131,11117206,123445,0,1747007346,13865.468409510002,55.71131826000055,53050.93611984001 2025-05-11,23:49:08.000,131,11117234,123885,0,1747007347,13865.407782720002,55.78885869000078,53050.915158480006 2025-05-11,23:49:09.000,131,11117210,123765,0,1747007348,13865.421255339992,55.83820260000357,53050.915158480006 2025-05-11,23:49:10.000,131,11117181,123405,0,1747007349,13865.394310099997,55.880497379999724,53050.90817136001 2025-05-11,23:49:11.000,131,11117181,123645,0,1747007350,13865.488618440002,55.915743030003796,53050.81733880001 2025-05-11,23:49:12.000,131,11117181,123965,0,1747007351,13865.427991650002,55.85230086000229,53050.81733880001 2025-05-11,23:49:13.000,131,11117266,123844,0,1747007352,13865.414519029997,55.9016447699978,53050.81035168 2025-05-11,23:49:14.000,131,11117178,123844,0,1747007353,13865.495354749997,55.90869390000444,53050.80336456 2025-05-11,23:49:15.000,131,11117188,123805,0,1747007354,13865.481882129992,55.93689042000187,53050.698557760006 2025-05-11,23:49:16.000,131,11117259,123605,0,1747007355,13865.555981539997,55.88754650999908,53050.76144184 2025-05-11,23:49:17.000,131,11117214,123685,0,1747007356,13865.535772609997,55.866399120001006,53050.75445472 2025-05-11,23:49:18.000,131,11117259,123925,0,1747007357,13865.569454160002,55.83115347000421,53050.73349336 2025-05-11,23:49:19.000,131,11117254,123645,0,1747007358,13865.576190469998,55.8029569499995,53050.70554488 2025-05-11,23:49:20.000,131,11117242,123925,0,1747007359,13865.623344639993,55.83820260000357,53050.67060928001 2025-05-11,23:49:21.000,131,11117204,123765,0,1747007360,13865.616608329998,55.78885869000078,53050.66362216 2025-05-11,23:49:22.000,131,11117214,124125,0,1747007361,13865.589663090002,55.79590782000014,53050.65663504 2025-05-11,23:49:23.000,131,11117238,124205,0,1747007362,13865.549245230002,55.78180956000142,53050.62169944001 2025-05-11,23:49:24.000,131,11117209,124085,0,1747007363,13865.529036300002,55.85230086000229,53050.58676384 2025-05-11,23:49:25.000,131,11117191,124005,0,1747007364,13865.515563679997,55.7677113000027,53050.57278960001 2025-05-11,23:49:26.000,131,11117182,124325,0,1747007365,13865.481882129992,55.78885869000078,53050.55182824001 2025-05-11,23:49:27.000,131,11117243,124325,0,1747007366,13865.427991650002,55.81000607999886,53050.52387976001 2025-05-11,23:49:28.000,131,11117183,124325,0,1747007367,13865.326947000001,55.73246564999863,53050.50291840001 2025-05-11,23:49:29.000,131,11117200,124325,0,1747007368,13865.374101169997,55.83115347000421,53050.4679828 2025-05-11,23:49:30.000,131,11117153,124365,0,1747007369,13865.252847589996,55.77476043000206,53050.460995680005 2025-05-11,23:49:31.000,131,11117172,124205,0,1747007370,13865.286529140001,55.8029569499995,53050.44003432 2025-05-11,23:49:32.000,131,11117207,124485,0,1747007371,13865.158539249991,55.60558131000289,53050.391124480004 2025-05-11,23:49:33.000,131,11117232,124205,0,1747007372,13865.09791245999,55.647876089999045,53050.34920176 2025-05-11,23:49:34.000,131,11117237,124365,0,1747007373,13865.03728566999,55.57738478999818,53050.38413736001 2025-05-11,23:49:35.000,131,11117162,124405,0,1747007374,13864.969922569995,55.654925219998404,53050.244394960006 2025-05-11,23:49:36.000,131,11117227,124045,0,1747007375,13864.94297733,55.59148305000417,53050.31426616001 2025-05-11,23:49:37.000,131,11117234,124285,0,1747007376,13864.83519636999,55.53509001000202,53050.23740784001 2025-05-11,23:49:38.000,131,11117170,124405,0,1747007377,13864.767833269994,55.513942620003945,53050.16753664001 2025-05-11,23:49:39.000,131,11117188,124285,0,1747007378,13864.740888029999,55.49984435999795,53050.174523760004 2025-05-11,23:49:40.000,131,11117199,124365,0,1747007379,13864.727415409994,55.54213914000138,53050.13958816 2025-05-11,23:49:41.000,131,11117201,124605,0,1747007380,13864.720679099999,55.464598710001155,53050.13260104 2025-05-11,23:49:42.000,131,11117169,124165,0,1747007381,13864.686997549994,55.457549580001796,53050.11862680001 2025-05-11,23:49:43.000,131,11117255,124205,0,1747007382,13864.592689209989,55.38000915000157,53050.076704080006 2025-05-11,23:49:44.000,131,11117201,124125,0,1747007383,13864.653315999989,55.44345132000308,53050.09067832 2025-05-11,23:49:45.000,131,11117260,124365,0,1747007384,13864.599425519998,55.31656698000006,53050.0836912 2025-05-11,23:49:46.000,131,11117253,124325,0,1747007385,13864.532062419989,55.3095178500007,53050.01382 2025-05-11,23:49:47.000,131,11117209,124245,0,1747007386,13864.491644559988,55.3095178500007,53049.96491016 2025-05-11,23:49:48.000,131,11117225,123965,0,1747007387,13864.457963009998,55.30246872000134,53049.909013200006 2025-05-11,23:49:49.000,131,11117211,124285,0,1747007388,13864.397336219998,55.344763500004774,53049.89503896 2025-05-11,23:49:50.000,131,11117173,123925,0,1747007389,13864.276082639997,55.25312480999855,53049.888051840004 2025-05-11,23:49:51.000,131,11117223,124405,0,1747007390,13864.222192159992,55.33066523999878,53049.909013200006 2025-05-11,23:49:52.000,131,11117213,124605,0,1747007391,13864.114411199997,55.288370460002625,53049.84612912 2025-05-11,23:49:53.000,131,11117194,124365,0,1747007392,13864.067257030001,55.27427220000391,53049.84612912 2025-05-11,23:49:54.000,131,11117245,124485,0,1747007393,13864.026839170001,55.288370460002625,53049.77625792 2025-05-11,23:49:55.000,131,11117247,124045,0,1747007394,13863.90558559,55.239026549999835,53049.76228368001 2025-05-11,23:49:56.000,131,11117206,124125,0,1747007395,13863.871904039996,55.17558437999833,53049.70638672 2025-05-11,23:49:57.000,131,11117235,124365,0,1747007396,13863.770859389995,55.15443699000025,53049.6993996 2025-05-11,23:49:58.000,131,11117196,124445,0,1747007397,13863.750650459995,55.16148611999961,53049.66446400001 2025-05-11,23:49:59.000,131,11117192,124485,0,1747007398,13863.710232599995,55.119191340003454,53049.573631440006 2025-05-11,23:50:00.000,131,11117180,124325,0,1747007399,13863.6428695,55.13328960000217,53049.552670080004 2025-05-11,23:50:01.000,131,11117224,124165,0,1747007400,13863.568770089994,55.112142210004095,53049.53170872 2025-05-11,23:50:02.000,131,11117250,124285,0,1747007401,13863.58224271,55.069847430000664,53049.47581176001 2025-05-11,23:50:03.000,131,11117185,124125,0,1747007402,13863.55529746999,55.062798300001305,53049.44087616 2025-05-11,23:50:04.000,131,11117246,124325,0,1747007403,13863.588979019994,54.964110480003,53049.4199148 2025-05-11,23:50:05.000,131,11117201,124085,0,1747007404,13863.60245164,54.92181569999957,53049.384979200004 2025-05-11,23:50:06.000,131,11117184,124045,0,1747007405,13863.47446174999,54.90771744000085,53049.35004360001 2025-05-11,23:50:07.000,131,11117224,124165,0,1747007406,13863.501406989999,54.8654226600047,53049.29414664 2025-05-11,23:50:08.000,131,11117258,124205,0,1747007407,13863.407098649994,54.8513243999987,53049.23126256001 2025-05-11,23:50:09.000,131,11117239,124445,0,1747007408,13863.393626029989,54.79493136000383,53049.19632696 2025-05-11,23:50:10.000,131,11117197,124445,0,1747007409,13863.400362339999,54.81607875000191,53049.18235272001 2025-05-11,23:50:11.000,131,11117249,124365,0,1747007410,13863.400362339999,54.7173909300036,53049.12645576 2025-05-11,23:50:12.000,131,11117219,124445,0,1747007411,13863.359944479998,54.72444006000296,53049.07754592 2025-05-11,23:50:13.000,131,11117127,124405,0,1747007412,13863.427307579994,54.68214527999953,53049.070558800006 2025-05-11,23:50:14.000,131,11117219,124325,0,1747007413,13863.434043889989,54.63985050000338,53048.965752 2025-05-11,23:50:15.000,131,11117219,124285,0,1747007414,13863.467725439994,54.69624353999825,53049.021648960006 2025-05-11,23:50:16.000,131,11117234,124045,0,1747007415,13863.460989129999,54.61870310999802,53048.951777760005 2025-05-11,23:50:17.000,131,11117217,124005,0,1747007416,13863.393626029989,54.59050659000059,53048.93780352 2025-05-11,23:50:18.000,131,11117202,124045,0,1747007417,13863.528352229994,54.62575224000466,53048.86793232 2025-05-11,23:50:19.000,131,11117239,123645,0,1747007418,13863.501406989999,54.56935920000251,53048.87491944001 2025-05-11,23:50:20.000,131,11117239,124085,0,1747007419,13863.568770089994,54.55526094000379,53048.86793232 2025-05-11,23:50:21.000,131,11117197,124325,0,1747007420,13863.568770089994,54.52706441999908,53048.791074 2025-05-11,23:50:22.000,131,11117237,124125,0,1747007421,13863.60245164,54.463622250004846,53048.81203536 2025-05-11,23:50:23.000,131,11117211,124485,0,1747007422,13863.62266057,54.44952398999885,53048.665305840004 2025-05-11,23:50:24.000,131,11117218,124325,0,1747007423,13863.629396879995,54.379032689997985,53048.70024144 2025-05-11,23:50:25.000,131,11117235,124245,0,1747007424,13863.63613318999,54.414278340002056,53048.65831872001 2025-05-11,23:50:26.000,131,11117205,124205,0,1747007425,13863.68328736,54.4072292100027,53048.616396000005 2025-05-11,23:50:27.000,131,11117240,124325,0,1747007426,13863.629396879995,54.34378704000119,53048.63735736001 2025-05-11,23:50:28.000,131,11117198,124365,0,1747007427,13863.65634211999,54.2944431299984,53048.665305840004 2025-05-11,23:50:29.000,131,11117226,124045,0,1747007428,13863.68328736,54.22395183000481,53048.59543464 2025-05-11,23:50:30.000,131,11117187,124045,0,1747007429,13863.72370522,54.20985356999881,53048.567486160006 2025-05-11,23:50:31.000,131,11117171,124205,0,1747007430,13863.74391415,54.1605096600033,53048.546524800004 2025-05-11,23:50:32.000,131,11117261,124325,0,1747007431,13863.750650459995,54.15346053000394,53048.50460208 2025-05-11,23:50:33.000,131,11117234,124445,0,1747007432,13863.76412308,54.09001836000243,53048.46966648001 2025-05-11,23:50:34.000,131,11117241,124485,0,1747007433,13863.750650459995,54.05477270999836,53048.49062784001 2025-05-11,23:50:35.000,131,11117245,124205,0,1747007434,13863.791068319995,54.068870970004355,53048.399795280005 2025-05-11,23:50:36.000,131,11117285,124645,0,1747007435,13863.79780462999,54.047723579999,53048.378833920004 2025-05-11,23:50:37.000,131,11117233,124245,0,1747007436,13863.81801355999,54.068870970004355,53048.35787256 2025-05-11,23:50:38.000,131,11117276,124205,0,1747007437,13863.86516773,54.019527060001565,53048.350885440006 2025-05-11,23:50:39.000,131,11117237,124205,0,1747007438,13863.851695109995,53.99837967000349,53048.32293696001 2025-05-11,23:50:40.000,131,11117287,124125,0,1747007439,13863.90558559,53.95608489000006,53048.30896272 2025-05-11,23:50:41.000,131,11117231,124005,0,1747007440,13863.96621238,53.9490357600007,53048.29498848 2025-05-11,23:50:42.000,131,11117257,123844,0,1747007441,13863.98642131,53.92788837000262,53048.23909152 2025-05-11,23:50:43.000,131,11117207,124245,0,1747007442,13864.053784409996,53.90674098000454,53048.24607864 2025-05-11,23:50:44.000,131,11117229,123844,0,1747007443,13864.067257030001,53.9137901100039,53048.16922032 2025-05-11,23:50:45.000,131,11117190,123805,0,1747007444,13864.121147509992,53.82215141999768,53048.14825896 2025-05-11,23:50:46.000,131,11117202,123645,0,1747007445,13864.242401089992,53.86444620000111,53048.162233200004 2025-05-11,23:50:47.000,131,11117253,123765,0,1747007446,13864.249137400002,53.85739707000175,53048.10633624001 2025-05-11,23:50:48.000,131,11117260,123485,0,1747007447,13864.228928470002,53.81510228999832,53048.05742640001 2025-05-11,23:50:49.000,131,11117249,123445,0,1747007448,13864.309764190002,53.81510228999832,53048.08537488001 2025-05-11,23:50:50.000,131,11117240,123485,0,1747007449,13864.356918359998,53.829200550004316,53048.05043928 2025-05-11,23:50:51.000,131,11117255,123725,0,1747007450,13864.424281459993,53.75166012000409,53047.98056808 2025-05-11,23:50:52.000,131,11117201,123565,0,1747007451,13864.471435629988,53.786905770000885,53047.994542320004 2025-05-11,23:50:53.000,131,11117215,123525,0,1747007452,13864.518589799998,53.779856640001526,53047.97358096 2025-05-11,23:50:54.000,131,11117247,123285,0,1747007453,13864.518589799998,53.730512729998736,53047.85479992 2025-05-11,23:50:55.000,131,11117235,123605,0,1747007454,13864.612898139989,53.65297229999851,53047.86877416001 2025-05-11,23:50:56.000,131,11117199,123485,0,1747007455,13864.653315999989,53.67411969000386,53047.826851440004 2025-05-11,23:50:57.000,131,11117202,123325,0,1747007456,13864.76109696,53.62477578000107,53047.847812800006 2025-05-11,23:50:58.000,131,11117265,123445,0,1747007457,13864.79477850999,53.57543186999828,53047.74999312001 2025-05-11,23:50:59.000,131,11117203,123485,0,1747007458,13864.85540529999,53.54723535000085,53047.76396736 2025-05-11,23:51:00.000,131,11117222,123525,0,1747007459,13864.94297733,53.554284480000206,53047.729031760005 2025-05-11,23:51:01.000,131,11117257,123325,0,1747007460,13864.990131499995,53.568382739998924,53047.69409616 2025-05-11,23:51:02.000,131,11117216,123325,0,1747007461,13865.111385079996,53.52608796000277,53047.7080704 2025-05-11,23:51:03.000,131,11117270,123325,0,1747007462,13865.16527556,53.54723535000085,53047.66614768 2025-05-11,23:51:04.000,131,11117222,123325,0,1747007463,13865.286529140001,53.51903883000341,53047.680121920006 2025-05-11,23:51:05.000,131,11117191,123565,0,1747007464,13865.380837479992,53.53313709000213,53047.69409616 2025-05-11,23:51:06.000,131,11117251,123125,0,1747007465,13865.508827370002,53.568382739998924,53047.61723784 2025-05-11,23:51:07.000,131,11117273,123285,0,1747007466,13865.650289879988,53.54723535000085,53047.58928936 2025-05-11,23:51:08.000,131,11117225,123045,0,1747007467,13865.724389289993,53.53313709000213,53047.561340880005 2025-05-11,23:51:09.000,131,11117264,123165,0,1747007468,13865.852379179989,53.51198970000405,53047.53339240001 2025-05-11,23:51:10.000,131,11117260,123165,0,1747007469,13866.01405061999,53.610677520002355,53047.46352120001 2025-05-11,23:51:11.000,131,11117175,123205,0,1747007470,13866.128567889995,53.54723535000085,53047.44954696 2025-05-11,23:51:12.000,131,11117257,123365,0,1747007471,13866.24308516,53.4908423099987,53047.43557272001 2025-05-11,23:51:13.000,131,11117251,123245,0,1747007472,13866.310448259996,53.52608796000277,53047.42159848 2025-05-11,23:51:14.000,131,11117224,123325,0,1747007473,13866.391283979996,53.47674404999998,53047.42159848 2025-05-11,23:51:15.000,131,11117233,123245,0,1747007474,13866.546219110001,53.51198970000405,53047.36570152001 2025-05-11,23:51:16.000,131,11117238,123245,0,1747007475,13866.579900659992,53.50494057000469,53047.37967576 2025-05-11,23:51:17.000,131,11117204,123285,0,1747007476,13866.741572099992,53.54723535000085,53047.35172728 2025-05-11,23:51:18.000,131,11117230,123245,0,1747007477,13866.835880439998,53.54018622000149,53047.344740160006 2025-05-11,23:51:19.000,131,11117211,123405,0,1747007478,13866.869561989988,53.57543186999828,53047.29583032001 2025-05-11,23:51:20.000,131,11117153,123844,0,1747007479,13867.044706049994,53.603628390002996,53047.28185608 2025-05-11,23:51:21.000,131,11117218,123405,0,1747007480,13867.125541769994,53.603628390002996,53047.26089472 2025-05-11,23:51:22.000,131,11117257,123445,0,1747007481,13867.19964118,53.63182491000043,53047.274868960005 2025-05-11,23:51:23.000,131,11117261,123685,0,1747007482,13867.267004279995,53.64592316999915,53047.23993336 2025-05-11,23:51:24.000,131,11117249,123645,0,1747007483,13867.368048929995,53.68821795000258,53047.23993336 2025-05-11,23:51:25.000,131,11117252,123805,0,1747007484,13867.47582988999,53.75166012000409,53047.288843199996 2025-05-11,23:51:26.000,131,11117286,123645,0,1747007485,13867.56340192,53.75870925000345,53047.17006216001 2025-05-11,23:51:27.000,131,11117267,123965,0,1747007486,13867.711600739996,53.829200550004316,53047.16307504 2025-05-11,23:51:28.000,131,11117246,123725,0,1747007487,13867.792436459997,53.85034794000239,53047.14910080001 2025-05-11,23:51:29.000,131,11117270,123645,0,1747007488,13867.886744800002,53.89264271999855,53047.23993336 2025-05-11,23:51:30.000,131,11117189,123805,0,1747007489,13867.960844209993,53.87854445999983,53047.19801064001 2025-05-11,23:51:31.000,131,11117253,123725,0,1747007490,13868.075361479998,53.970183149998775,53047.156087920004 2025-05-11,23:51:32.000,131,11117262,124085,0,1747007491,13868.162933509993,53.977232279998134,53047.17006216001 2025-05-11,23:51:33.000,131,11117232,124005,0,1747007492,13868.257241849999,54.06182183999772,53047.177049280006 2025-05-11,23:51:34.000,131,11117260,124005,0,1747007493,13868.33134125999,54.08296923000307,53047.177049280006 2025-05-11,23:51:35.000,131,11117193,123725,0,1747007494,13868.45933115,54.09001836000243,53047.13512656 2025-05-11,23:51:36.000,131,11117212,124125,0,1747007495,13868.49974901,54.09001836000243,53047.1141652 2025-05-11,23:51:37.000,131,11117224,123925,0,1747007496,13868.54016687,54.139362269997946,53047.12813944001 2025-05-11,23:51:38.000,131,11117289,124085,0,1747007497,13868.688365689995,54.23100096000417,53047.16307504 2025-05-11,23:51:39.000,131,11117206,123844,0,1747007498,13868.73551985999,54.245099220002885,53047.21198488 2025-05-11,23:51:40.000,131,11117205,123965,0,1747007499,13868.80288296,54.23100096000417,53047.14910080001 2025-05-11,23:51:41.000,131,11117306,124005,0,1747007500,13868.876982369991,54.28034486999968,53047.156087920004 2025-05-11,23:51:42.000,131,11117277,124325,0,1747007501,13868.883718680001,54.30149225999776,53047.16307504 2025-05-11,23:51:43.000,131,11117215,124165,0,1747007502,13868.991499639997,54.32263965000311,53047.121152319996 2025-05-11,23:51:44.000,131,11117260,124085,0,1747007503,13869.018444879992,54.33673791000183,53047.20499776 2025-05-11,23:51:45.000,131,11117233,124245,0,1747007504,13869.119489529992,54.39313095000398,53047.19801064001 2025-05-11,23:51:46.000,131,11117258,124405,0,1747007505,13869.186852630002,54.428376600000774,53047.1141652 2025-05-11,23:51:47.000,131,11117206,124285,0,1747007506,13869.247479420002,54.49886790000164,53047.156087920004 2025-05-11,23:51:48.000,131,11117202,124645,0,1747007507,13869.294633589998,54.56935920000251,53047.19102352 2025-05-11,23:51:49.000,131,11117281,124805,0,1747007508,13869.375469309998,54.597555719999946,53047.19801064001 2025-05-11,23:51:50.000,131,11117243,124645,0,1747007509,13869.442832409994,54.646899630002736,53047.19801064001 2025-05-11,23:51:51.000,131,11117234,124445,0,1747007510,13869.496722889999,54.773783969998476,53047.23294624 2025-05-11,23:51:52.000,131,11117239,124325,0,1747007511,13869.564085989994,54.80198049000319,53047.20499776 2025-05-11,23:51:53.000,131,11117277,124125,0,1747007512,13869.69207587999,54.8513243999987,53047.23993336 2025-05-11,23:51:54.000,131,11117239,124165,0,1747007513,13869.77291159999,54.94296308999765,53047.23294624 2025-05-11,23:51:55.000,131,11117237,124085,0,1747007514,13869.847011009995,54.97115961000236,53047.23294624 2025-05-11,23:51:56.000,131,11117268,124245,0,1747007515,13869.87395624999,55.013454389998515,53047.28185608 2025-05-11,23:51:57.000,131,11117274,124325,0,1747007516,13869.98173721,55.0980439499981,53047.20499776 2025-05-11,23:51:58.000,131,11117203,123925,0,1747007517,13870.00194614,55.08394568999938,53047.24692048001 2025-05-11,23:51:59.000,131,11117245,124085,0,1747007518,13870.06257293,55.13328960000217,53047.19801064001 2025-05-11,23:52:00.000,131,11117243,124005,0,1747007519,13870.156881269992,55.18968264000432,53047.274868960005 2025-05-11,23:52:01.000,131,11117245,124125,0,1747007520,13870.217508059992,55.182633509997686,53047.274868960005 2025-05-11,23:52:02.000,131,11117286,124365,0,1747007521,13870.230980679997,55.2108300300024,53047.23294624 2025-05-11,23:52:03.000,131,11117232,124125,0,1747007522,13870.325289020002,55.16148611999961,53047.24692048001 2025-05-11,23:52:04.000,131,11117217,124005,0,1747007523,13870.365706880002,55.27427220000391,53047.30980456 2025-05-11,23:52:05.000,131,11117275,124085,0,1747007524,13870.433069979998,55.22492829000112,53047.33076592 2025-05-11,23:52:06.000,131,11117255,124205,0,1747007525,13870.534114629998,55.21787916000176,53047.36570152001 2025-05-11,23:52:07.000,131,11117303,124005,0,1747007526,13870.588005109988,55.18968264000432,53047.41461136001 2025-05-11,23:52:08.000,131,11117234,123965,0,1747007527,13870.648631899989,55.16148611999961,53047.456534079996 2025-05-11,23:52:09.000,131,11117215,123844,0,1747007528,13870.715994999999,55.119191340003454,53047.44954696 2025-05-11,23:52:10.000,131,11117225,123925,0,1747007529,13870.81030333999,55.07689656000002,53047.47749544 2025-05-11,23:52:11.000,131,11117249,123925,0,1747007530,13870.945029539995,55.105093080004735,53047.512431040006 2025-05-11,23:52:12.000,131,11117233,123805,0,1747007531,13871.046074189995,55.02755265000451,53047.58230224001 2025-05-11,23:52:13.000,131,11117285,124205,0,1747007532,13871.05281049999,55.03460178000387,53047.60326360001 2025-05-11,23:52:14.000,131,11117245,123805,0,1747007533,13871.1201736,54.99230700000044,53047.64518632 2025-05-11,23:52:15.000,131,11117266,123885,0,1747007534,13871.214481939991,54.95706135000364,53047.59627648 2025-05-11,23:52:16.000,131,11117281,123805,0,1747007535,13871.295317659991,54.91476657000021,53047.66614768 2025-05-11,23:52:17.000,131,11117245,123725,0,1747007536,13871.355944449992,54.90066831000149,53047.70108328001 2025-05-11,23:52:18.000,131,11117262,124125,0,1747007537,13871.389625999996,54.837226139999984,53047.77095448001 2025-05-11,23:52:19.000,131,11117299,123565,0,1747007538,13871.443516480002,54.79493136000383,53047.76396736 2025-05-11,23:52:20.000,131,11117256,123725,0,1747007539,13871.409834929997,54.7526365800004,53047.8827484 2025-05-11,23:52:21.000,131,11117233,123365,0,1747007540,13871.524352200002,54.703292670004885,53047.91069688 2025-05-11,23:52:22.000,131,11117229,123725,0,1747007541,13871.584978990002,54.67509615000017,53047.91768400001 2025-05-11,23:52:23.000,131,11117208,123405,0,1747007542,13871.605187920002,54.62575224000466,53047.95960672 2025-05-11,23:52:24.000,131,11117231,123485,0,1747007543,13871.571506369997,54.57640833000187,53048.05742640001 2025-05-11,23:52:25.000,131,11117234,123485,0,1747007544,13871.524352200002,54.56935920000251,53048.05742640001 2025-05-11,23:52:26.000,131,11117190,123325,0,1747007545,13871.571506369997,54.52706441999908,53048.10633624001 2025-05-11,23:52:27.000,131,11117236,123125,0,1747007546,13871.571506369997,54.56935920000251,53048.113323360005 2025-05-11,23:52:28.000,131,11117228,123285,0,1747007547,13871.591715299997,54.604604849999305,53048.211143040004 2025-05-11,23:52:29.000,131,11117290,123325,0,1747007548,13871.605187920002,54.611653979998664,53048.183194560006 2025-05-11,23:52:30.000,131,11117240,123245,0,1747007549,13871.632133159997,54.710341800004244,53048.25306576001 2025-05-11,23:52:31.000,131,11117244,123285,0,1747007550,13871.605187920002,54.67509615000017,53048.26005288 2025-05-11,23:52:32.000,131,11117282,123405,0,1747007551,13871.618660539993,54.68214527999953,53048.32293696001 2025-05-11,23:52:33.000,131,11117229,123245,0,1747007552,13871.652342089998,54.68214527999953,53048.29498848 2025-05-11,23:52:34.000,131,11117279,123445,0,1747007553,13871.712968879998,54.7526365800004,53048.37184680001 2025-05-11,23:52:35.000,131,11117282,123405,0,1747007554,13871.679287329993,54.69624353999825,53048.399795280005 2025-05-11,23:52:36.000,131,11117257,123525,0,1747007555,13871.645605780002,54.74558745000104,53048.48364072 2025-05-11,23:52:37.000,131,11117241,123325,0,1747007556,13871.699496259993,54.68919440999889,53048.49062784001 2025-05-11,23:52:38.000,131,11117266,123325,0,1747007557,13871.739914119993,54.68919440999889,53048.51158920001 2025-05-11,23:52:39.000,131,11117260,123565,0,1747007558,13871.739914119993,54.68214527999953,53048.53255056 2025-05-11,23:52:40.000,131,11117209,123525,0,1747007559,13871.739914119993,54.653948760002095,53048.56049904001 2025-05-11,23:52:41.000,131,11117276,123165,0,1747007560,13871.753386739998,54.604604849999305,53048.59543464 2025-05-11,23:52:42.000,131,11117224,123165,0,1747007561,13871.773595669998,54.67509615000017,53048.58844752001 2025-05-11,23:52:43.000,131,11117219,123205,0,1747007562,13871.773595669998,54.63985050000338,53048.64434448 2025-05-11,23:52:44.000,131,11117237,123005,0,1747007563,13871.746650429988,54.710341800004244,53048.62338312 2025-05-11,23:52:45.000,131,11117213,123165,0,1747007564,13871.739914119993,54.646899630002736,53048.67229296 2025-05-11,23:52:46.000,131,11117294,123005,0,1747007565,13871.706232570003,54.653948760002095,53048.65831872001 2025-05-11,23:52:47.000,131,11117234,123165,0,1747007566,13871.672551019998,54.646899630002736,53048.65831872001 2025-05-11,23:52:48.000,131,11117276,123405,0,1747007567,13871.692759949998,54.660997890001454,53048.67928008001 2025-05-11,23:52:49.000,131,11117189,123085,0,1747007568,13871.645605780002,54.62575224000466,53048.67229296 2025-05-11,23:52:50.000,131,11117278,123405,0,1747007569,13871.645605780002,54.66804702000081,53048.75613840001 2025-05-11,23:52:51.000,131,11117219,123245,0,1747007570,13871.591715299997,54.61870310999802,53048.714215680004 2025-05-11,23:52:52.000,131,11117276,123325,0,1747007571,13871.531088509997,54.61870310999802,53048.75613840001 2025-05-11,23:52:53.000,131,11117270,123245,0,1747007572,13871.564770060002,54.61870310999802,53048.70722856001 2025-05-11,23:52:54.000,131,11117217,123445,0,1747007573,13871.524352200002,54.66804702000081,53048.791074 2025-05-11,23:52:55.000,131,11117310,123165,0,1747007574,13871.483934340002,54.646899630002736,53048.81203536 2025-05-11,23:52:56.000,131,11117238,123365,0,1747007575,13871.463725410002,54.611653979998664,53048.735177040006 2025-05-11,23:52:57.000,131,11117207,123285,0,1747007576,13871.409834929997,54.646899630002736,53048.77011264 2025-05-11,23:52:58.000,131,11117301,123205,0,1747007577,13871.416571239992,54.646899630002736,53048.784086880005 2025-05-11,23:52:59.000,131,11117196,123325,0,1747007578,13871.362680760001,54.68214527999953,53048.75613840001 2025-05-11,23:53:00.000,131,11117198,123365,0,1747007579,13871.342471830001,54.653948760002095,53048.81203536 2025-05-11,23:53:01.000,131,11117250,123405,0,1747007580,13871.275108729991,54.660997890001454,53048.81902248 2025-05-11,23:53:02.000,131,11117256,123365,0,1747007581,13871.268372419996,54.63985050000338,53048.82600960001 2025-05-11,23:53:03.000,131,11117282,123365,0,1747007582,13871.295317659991,54.653948760002095,53048.81203536 2025-05-11,23:53:04.000,131,11117211,123645,0,1747007583,13871.227954559996,54.67509615000017,53048.84697096001 2025-05-11,23:53:05.000,131,11117288,123405,0,1747007584,13871.16059146,54.646899630002736,53048.80504824001 2025-05-11,23:53:06.000,131,11117282,123285,0,1747007585,13871.1201736,54.63280137000402,53048.86793232 2025-05-11,23:53:07.000,131,11117240,123245,0,1747007586,13871.086492049995,54.63985050000338,53048.84697096001 2025-05-11,23:53:08.000,131,11117207,123844,0,1747007587,13871.046074189995,54.67509615000017,53048.82600960001 2025-05-11,23:53:09.000,131,11117231,123605,0,1747007588,13870.93829323,54.63280137000402,53048.8609452 2025-05-11,23:53:10.000,131,11117273,123645,0,1747007589,13870.95850216,54.63280137000402,53048.88889368 2025-05-11,23:53:11.000,131,11117272,123605,0,1747007590,13870.87766644,54.63280137000402,53048.853958080006 2025-05-11,23:53:12.000,131,11117183,123645,0,1747007591,13870.83051226999,54.56231007000315,53048.82600960001 2025-05-11,23:53:13.000,131,11117210,124125,0,1747007592,13870.81030333999,54.56231007000315,53048.791074 2025-05-11,23:53:14.000,131,11117210,123565,0,1747007593,13870.709258689989,54.56231007000315,53048.81902248 2025-05-11,23:53:15.000,131,11117255,123605,0,1747007594,13870.641895589994,54.57640833000187,53048.791074 2025-05-11,23:53:16.000,131,11117195,123805,0,1747007595,13870.614950349998,54.57640833000187,53048.84697096001 2025-05-11,23:53:17.000,131,11117264,123525,0,1747007596,13870.588005109988,54.51296616000036,53048.791074 2025-05-11,23:53:18.000,131,11117230,123925,0,1747007597,13870.466751530003,54.611653979998664,53048.74216416 2025-05-11,23:53:19.000,131,11117274,124045,0,1747007598,13870.439806289993,54.58345746000123,53048.77709976001 2025-05-11,23:53:20.000,131,11117266,123965,0,1747007599,13870.358970569992,54.55526094000379,53048.75613840001 2025-05-11,23:53:21.000,131,11117292,123765,0,1747007600,13870.365706880002,54.58345746000123,53048.7212028 2025-05-11,23:53:22.000,131,11117186,123885,0,1747007601,13870.318552709992,54.62575224000466,53048.714215680004 2025-05-11,23:53:23.000,131,11117262,124165,0,1747007602,13870.264662230002,54.61870310999802,53048.67229296 2025-05-11,23:53:24.000,131,11117291,123645,0,1747007603,13870.197299129992,54.660997890001454,53048.665305840004 2025-05-11,23:53:25.000,131,11117256,123885,0,1747007604,13870.163617580001,54.63280137000402,53048.6513316 2025-05-11,23:53:26.000,131,11117226,123805,0,1747007605,13870.116463409991,54.61870310999802,53048.64434448 2025-05-11,23:53:27.000,131,11117298,124205,0,1747007606,13870.06257293,54.67509615000017,53048.62338312 2025-05-11,23:53:28.000,131,11117298,124045,0,1747007607,13869.97500089999,54.63280137000402,53048.56049904001 2025-05-11,23:53:29.000,131,11117293,124125,0,1747007608,13869.86048363,54.660997890001454,53048.518576320006 2025-05-11,23:53:30.000,131,11117213,124365,0,1747007609,13869.79985684,54.62575224000466,53048.518576320006 2025-05-11,23:53:31.000,131,11117293,124645,0,1747007610,13869.705548499995,54.62575224000466,53048.46966648001 2025-05-11,23:53:32.000,131,11117251,124125,0,1747007611,13869.63144908999,54.61870310999802,53048.42774376 2025-05-11,23:53:33.000,131,11117246,124685,0,1747007612,13869.537140749999,54.604604849999305,53048.44171800001 2025-05-11,23:53:34.000,131,11117269,124125,0,1747007613,13869.429359789989,54.54821181000443,53048.45569224 2025-05-11,23:53:35.000,131,11117287,124085,0,1747007614,13869.308106209988,54.477720510003564,53048.37184680001 2025-05-11,23:53:36.000,131,11117227,124165,0,1747007615,13869.267688350003,54.463622250004846,53048.39280816001 2025-05-11,23:53:37.000,131,11117278,124405,0,1747007616,13869.186852630002,54.40018008000334,53048.37184680001 2025-05-11,23:53:38.000,131,11117263,124485,0,1747007617,13869.106016910002,54.371983559998625,53048.36485968 2025-05-11,23:53:39.000,131,11117253,124285,0,1747007618,13868.998235949992,54.28739399999904,53048.29498848 2025-05-11,23:53:40.000,131,11117249,124165,0,1747007619,13868.937609159992,54.23100096000417,53048.26704 2025-05-11,23:53:41.000,131,11117251,124285,0,1747007620,13868.870246059996,54.15346053000394,53048.23909152 2025-05-11,23:53:42.000,131,11117209,124245,0,1747007621,13868.829828199996,54.11116575000051,53048.1971688 2025-05-11,23:53:43.000,131,11117234,124365,0,1747007622,13868.78267403,54.005428800002846,53048.162233200004 2025-05-11,23:53:44.000,131,11117235,124205,0,1747007623,13868.668156759995,53.977232279998134,53048.113323360005 2025-05-11,23:53:45.000,131,11117269,124605,0,1747007624,13868.57384841999,53.93493750000198,53048.113323360005 2025-05-11,23:53:46.000,131,11117267,124165,0,1747007625,13868.567112109995,53.81510228999832,53048.02947792 2025-05-11,23:53:47.000,131,11117248,124445,0,1747007626,13868.54016687,53.737561859998095,53048.015503680006 2025-05-11,23:53:48.000,131,11117267,124405,0,1747007627,13868.43238590999,53.667070560004504,53047.994542320004 2025-05-11,23:53:49.000,131,11117255,124325,0,1747007628,13868.445858529994,53.617726650001714,53047.93165824 2025-05-11,23:53:50.000,131,11117216,124125,0,1747007629,13868.37175911999,53.53313709000213,53047.875761280004 2025-05-11,23:53:51.000,131,11117233,124325,0,1747007630,13868.39196804999,53.4555966600019,53047.847812800006 2025-05-11,23:53:52.000,131,11117255,124085,0,1747007631,13868.39196804999,53.28641754000273,53047.80589008 2025-05-11,23:53:53.000,131,11117241,124405,0,1747007632,13868.344813879994,53.27936841000337,53047.777941600005 2025-05-11,23:53:54.000,131,11117272,124085,0,1747007633,13868.344813879994,53.17363145999843,53047.72204464001 2025-05-11,23:53:55.000,131,11117240,124485,0,1747007634,13868.35155018999,53.06084538000141,53047.71505752 2025-05-11,23:53:56.000,131,11117279,124005,0,1747007635,13868.365022809994,52.94805930000439,53047.69409616 2025-05-11,23:53:57.000,131,11117308,124325,0,1747007636,13868.37175911999,52.83527322000009,53047.659160560004 2025-05-11,23:53:58.000,131,11117266,124085,0,1747007637,13868.385231739994,52.792978440003935,53047.58230224001 2025-05-11,23:53:59.000,131,11117263,124285,0,1747007638,13868.405440669994,52.694290619998355,53047.54037952 2025-05-11,23:54:00.000,131,11117248,124005,0,1747007639,13868.425649599994,52.58150454000133,53047.48448256001 2025-05-11,23:54:01.000,131,11117241,123885,0,1747007640,13868.378495429999,52.4405219399996,53047.40063712 2025-05-11,23:54:02.000,131,11117272,123965,0,1747007641,13868.385231739994,52.348883250000654,53047.43557272001 2025-05-11,23:54:03.000,131,11117220,124165,0,1747007642,13868.425649599994,52.292490209998505,53047.393650000005 2025-05-11,23:54:04.000,131,11117296,123885,0,1747007643,13868.41891329,52.26429369000107,53047.33076592 2025-05-11,23:54:05.000,131,11117292,123885,0,1747007644,13868.43912222,52.165605870002764,53047.3587144 2025-05-11,23:54:06.000,131,11117235,124205,0,1747007645,13868.405440669994,52.07396718000382,53047.2539076 2025-05-11,23:54:07.000,131,11117265,124085,0,1747007646,13868.37175911999,51.97527935999824,53047.23993336 2025-05-11,23:54:08.000,131,11117281,124165,0,1747007647,13868.365022809994,51.96823022999888,53047.225959120005 2025-05-11,23:54:09.000,131,11117237,124005,0,1747007648,13868.35155018999,51.84134589000314,53047.19102352 2025-05-11,23:54:10.000,131,11117267,123725,0,1747007649,13868.311132329989,51.77085459000227,53047.225959120005 2025-05-11,23:54:11.000,131,11117306,123844,0,1747007650,13868.243769229994,51.72151067999948,53047.121152319996 2025-05-11,23:54:12.000,131,11117219,124045,0,1747007651,13868.263978159994,51.658068509997975,53047.06525536 2025-05-11,23:54:13.000,131,11117261,124125,0,1747007652,13868.216823989998,51.57347894999839,53047.02333264 2025-05-11,23:54:14.000,131,11117219,124205,0,1747007653,13868.183142439993,51.54528243000095,53046.99538416 2025-05-11,23:54:15.000,131,11117241,124165,0,1747007654,13868.115779339998,51.44659461000265,53047.009358400006 2025-05-11,23:54:16.000,131,11117225,123965,0,1747007655,13868.102306719993,51.46069287000137,53046.94647432 2025-05-11,23:54:17.000,131,11117269,123805,0,1747007656,13868.041679929993,51.3902015700005,53046.92551296 2025-05-11,23:54:18.000,131,11117221,123885,0,1747007657,13867.994525759997,51.36200505000306,53046.87660312 2025-05-11,23:54:19.000,131,11117250,124045,0,1747007658,13868.021470999993,51.36905418000242,53046.841667520006 2025-05-11,23:54:20.000,131,11117244,123485,0,1747007659,13867.974316829997,51.27036636000412,53046.820706160004 2025-05-11,23:54:21.000,131,11117279,123565,0,1747007660,13868.007998380002,51.249218969998765,53046.77878344 2025-05-11,23:54:22.000,131,11117224,123844,0,1747007661,13867.967580520002,51.242169839999406,53046.7298736 2025-05-11,23:54:23.000,131,11117229,123565,0,1747007662,13867.974316829997,51.249218969998765,53046.70192512 2025-05-11,23:54:24.000,131,11117283,123605,0,1747007663,13867.906953730002,51.22807158000069,53046.6600024 2025-05-11,23:54:25.000,131,11117180,123485,0,1747007664,13867.960844209993,51.27036636000412,53046.61109256 2025-05-11,23:54:26.000,131,11117223,123844,0,1747007665,13867.960844209993,51.19987506000325,53046.653015280004 2025-05-11,23:54:27.000,131,11117319,123685,0,1747007666,13867.967580520002,51.22102245000133,53046.64602816001 2025-05-11,23:54:28.000,131,11117298,123525,0,1747007667,13868.001262069993,51.15758027999982,53046.59711832001 2025-05-11,23:54:29.000,131,11117242,123765,0,1747007668,13868.028207310002,51.15758027999982,53046.54820848001 2025-05-11,23:54:30.000,131,11117258,123525,0,1747007669,13867.987789450002,51.10118723999767,53046.52724712001 2025-05-11,23:54:31.000,131,11117255,123285,0,1747007670,13868.021470999993,51.13643289000174,53046.42244032 2025-05-11,23:54:32.000,131,11117282,123525,0,1747007671,13868.055152549998,51.1434820200011,53046.387504720005 2025-05-11,23:54:33.000,131,11117228,123525,0,1747007672,13868.068625169988,51.1434820200011,53046.35256912 2025-05-11,23:54:34.000,131,11117276,123565,0,1747007673,13868.115779339998,51.072990720000234,53046.35256912 2025-05-11,23:54:35.000,131,11117265,123525,0,1747007674,13868.095570409998,51.108236370004306,53046.317633520004 2025-05-11,23:54:36.000,131,11117271,123605,0,1747007675,13868.095570409998,51.115285500003665,53046.29667216 2025-05-11,23:54:37.000,131,11117282,123685,0,1747007676,13868.129251959988,51.1434820200011,53046.31064640001 2025-05-11,23:54:38.000,131,11117240,123485,0,1747007677,13868.223560299994,51.16462940999918,53046.26173656001 2025-05-11,23:54:39.000,131,11117284,123525,0,1747007678,13868.223560299994,51.115285500003665,53046.19885248 2025-05-11,23:54:40.000,131,11117230,123285,0,1747007679,13868.284187089994,51.19282593000389,53046.24776232 2025-05-11,23:54:41.000,131,11117205,123365,0,1747007680,13868.317868639999,51.305612010000914,53046.23378808 2025-05-11,23:54:42.000,131,11117298,123445,0,1747007681,13868.385231739994,51.291513750002196,53046.22680096 2025-05-11,23:54:43.000,131,11117197,123365,0,1747007682,13868.45259483999,51.36905418000242,53046.12898128 2025-05-11,23:54:44.000,131,11117290,123525,0,1747007683,13868.506485319995,51.40429982999922,53046.149942640004 2025-05-11,23:54:45.000,131,11117253,123685,0,1747007684,13868.47954008,51.51003678000416,53046.08705856 2025-05-11,23:54:46.000,131,11117224,123325,0,1747007685,13868.51322162999,51.57347894999839,53046.03814872 2025-05-11,23:54:47.000,131,11117219,123325,0,1747007686,13868.57384841999,51.658068509997975,53046.003213120006 2025-05-11,23:54:48.000,131,11117281,123285,0,1747007687,13868.607529969995,51.77085459000227,53046.01020024 2025-05-11,23:54:49.000,131,11117228,123485,0,1747007688,13868.63447520999,51.8483950200025,53045.933341920005 2025-05-11,23:54:50.000,131,11117205,123525,0,1747007689,13868.72204724,51.96118109999952,53045.92635480001 2025-05-11,23:54:51.000,131,11117243,123005,0,1747007690,13868.789410339996,52.04577065999911,53045.87744496001 2025-05-11,23:54:52.000,131,11117233,123285,0,1747007691,13868.82309189,52.165605870002764,53045.87045784 2025-05-11,23:54:53.000,131,11117274,122885,0,1747007692,13868.863509750001,52.26429369000107,53045.85648360001 2025-05-11,23:54:54.000,131,11117248,123045,0,1747007693,13868.924136540001,52.391178030004085,53045.80058664 2025-05-11,23:54:55.000,131,11117225,123205,0,1747007694,13868.971290709997,52.511013240000466,53045.80757376001 2025-05-11,23:54:56.000,131,11117227,123165,0,1747007695,13869.018444879992,52.60265192999941,53045.73071544 2025-05-11,23:54:57.000,131,11117220,123525,0,1747007696,13869.072335359997,52.736585400001786,53045.74468968 2025-05-11,23:54:58.000,131,11117241,123565,0,1747007697,13869.146434770002,52.84232234999945,53045.73071544 2025-05-11,23:54:59.000,131,11117266,123365,0,1747007698,13869.180116319993,52.919862779999676,53045.7516768 2025-05-11,23:55:00.000,131,11117242,123645,0,1747007699,13869.267688350003,53.032648860003974,53045.73770256001 2025-05-11,23:55:01.000,131,11117257,123565,0,1747007700,13869.314842519998,53.096091029998206,53045.63289576 2025-05-11,23:55:02.000,131,11117234,123485,0,1747007701,13869.368732999988,53.2441227599993,53045.65385712 2025-05-11,23:55:03.000,131,11117250,123365,0,1747007702,13869.449568719989,53.34281058000488,53045.667831360006 2025-05-11,23:55:04.000,131,11117275,123205,0,1747007703,13869.584294919994,53.44854753000254,53045.63988288001 2025-05-11,23:55:05.000,131,11117318,123285,0,1747007704,13869.63144908999,53.57543186999828,53045.58398592 2025-05-11,23:55:06.000,131,11117245,123405,0,1747007705,13869.6381854,53.63887403999979,53045.62590864 2025-05-11,23:55:07.000,131,11117229,122925,0,1747007706,13869.685339569995,53.75870925000345,53045.5769988 2025-05-11,23:55:08.000,131,11117220,123365,0,1747007707,13869.77291159999,53.82215141999768,53045.5769988 2025-05-11,23:55:09.000,131,11117251,122965,0,1747007708,13869.79985684,53.9137901100039,53045.59097304001 2025-05-11,23:55:10.000,131,11117267,123165,0,1747007709,13869.887428869995,54.019527060001565,53045.59097304001 2025-05-11,23:55:11.000,131,11117282,123165,0,1747007710,13869.91437410999,54.139362269997946,53045.53507608 2025-05-11,23:55:12.000,131,11117210,122845,0,1747007711,13869.93458303999,54.23100096000417,53045.53507608 2025-05-11,23:55:13.000,131,11117256,123005,0,1747007712,13869.988473519996,54.364934429999266,53045.49315336001 2025-05-11,23:55:14.000,131,11117254,123085,0,1747007713,13870.069309239996,54.428376600000774,53045.500140480006 2025-05-11,23:55:15.000,131,11117203,123285,0,1747007714,13870.096254479991,54.52001528999972,53045.500140480006 2025-05-11,23:55:16.000,131,11117222,123325,0,1747007715,13870.123199720001,54.604604849999305,53045.45123064001 2025-05-11,23:55:17.000,131,11117275,123125,0,1747007716,13870.116463409991,54.67509615000017,53045.49315336001 2025-05-11,23:55:18.000,131,11117270,122925,0,1747007717,13870.129936029996,54.75968570999976,53045.46520488 2025-05-11,23:55:19.000,131,11117217,123325,0,1747007718,13870.156881269992,54.830177010000625,53045.40232080001 2025-05-11,23:55:20.000,131,11117248,123125,0,1747007719,13870.204035440001,54.886570050002774,53045.41629504 2025-05-11,23:55:21.000,131,11117208,123085,0,1747007720,13870.210771749997,54.95706135000364,53045.444243519996 2025-05-11,23:55:22.000,131,11117279,123085,0,1747007721,13870.190562819997,54.98525787000108,53045.42328216001 2025-05-11,23:55:23.000,131,11117196,123085,0,1747007722,13870.217508059992,55.048700040002586,53045.39533368 2025-05-11,23:55:24.000,131,11117302,123085,0,1747007723,13870.217508059992,55.13328960000217,53045.430269280005 2025-05-11,23:55:25.000,131,11117284,123125,0,1747007724,13870.210771749997,55.16853524999897,53045.46520488 2025-05-11,23:55:26.000,131,11117286,123445,0,1747007725,13870.237716989992,55.182633509997686,53045.39533368 2025-05-11,23:55:27.000,131,11117233,122925,0,1747007726,13870.237716989992,55.22492829000112,53045.39533368 2025-05-11,23:55:28.000,131,11117227,123165,0,1747007727,13870.197299129992,55.288370460002625,53045.45123064001 2025-05-11,23:55:29.000,131,11117244,123165,0,1747007728,13870.197299129992,55.344763500004774,53045.47219200001 2025-05-11,23:55:30.000,131,11117261,123205,0,1747007729,13870.210771749997,55.33066523999878,53045.45123064001 2025-05-11,23:55:31.000,131,11117283,123365,0,1747007730,13870.183826510001,55.37296002000221,53045.45821776 2025-05-11,23:55:32.000,131,11117259,123045,0,1747007731,13870.230980679997,55.457549580001796,53045.52110184001 2025-05-11,23:55:33.000,131,11117284,122925,0,1747007732,13870.204035440001,55.464598710001155,53045.53507608 2025-05-11,23:55:34.000,131,11117326,123085,0,1747007733,13870.197299129992,55.49984435999795,53045.59097304001 2025-05-11,23:55:35.000,131,11117214,123245,0,1747007734,13870.109727099996,55.464598710001155,53045.63289576 2025-05-11,23:55:36.000,131,11117290,123445,0,1747007735,13870.096254479991,55.56328652999946,53045.59097304001 2025-05-11,23:55:37.000,131,11117289,123165,0,1747007736,13870.035627689991,55.57738478999818,53045.63988288001 2025-05-11,23:55:38.000,131,11117304,123165,0,1747007737,13870.00194614,55.654925219998404,53045.716741200005 2025-05-11,23:55:39.000,131,11117260,123325,0,1747007738,13869.968264589996,55.6690234800044,53045.67481848 2025-05-11,23:55:40.000,131,11117220,123205,0,1747007739,13869.92111042,55.690170870002476,53045.667831360006 2025-05-11,23:55:41.000,131,11117225,123205,0,1747007740,13869.786384219995,55.690170870002476,53045.73071544 2025-05-11,23:55:42.000,131,11117341,123165,0,1747007741,13869.75943898,55.746563910004625,53045.77263816 2025-05-11,23:55:43.000,131,11117253,123285,0,1747007742,13869.745966359995,55.83115347000421,53045.79359952 2025-05-11,23:55:44.000,131,11117240,123605,0,1747007743,13869.65165801999,55.84525173000293,53045.80757376001 2025-05-11,23:55:45.000,131,11117287,123685,0,1747007744,13869.564085989994,55.866399120001006,53045.884432080005 2025-05-11,23:55:46.000,131,11117269,123965,0,1747007745,13869.564085989994,55.85934999000165,53045.92635480001 2025-05-11,23:55:47.000,131,11117281,123325,0,1747007746,13869.496722889999,55.9016447699978,53045.95430328001 2025-05-11,23:55:48.000,131,11117232,123844,0,1747007747,13869.368732999988,55.929841290002514,53045.947316159996 2025-05-11,23:55:49.000,131,11117297,123685,0,1747007748,13869.301369899993,55.83820260000357,53046.0311616 2025-05-11,23:55:50.000,131,11117244,123325,0,1747007749,13869.254215729998,55.82410434000485,53046.0311616 2025-05-11,23:55:51.000,131,11117244,123165,0,1747007750,13869.132962149997,55.82410434000485,53046.10801992 2025-05-11,23:55:52.000,131,11117309,123445,0,1747007751,13869.025181190002,55.84525173000293,53046.101032800005 2025-05-11,23:55:53.000,131,11117290,122925,0,1747007752,13868.910663919996,55.77476043000206,53046.14295552001 2025-05-11,23:55:54.000,131,11117272,123365,0,1747007753,13868.7624651,55.746563910004625,53046.15692976 2025-05-11,23:55:55.000,131,11117295,123325,0,1747007754,13868.67489306999,55.7677113000027,53046.219813840005 2025-05-11,23:55:56.000,131,11117299,123525,0,1747007755,13868.55363948999,55.746563910004625,53046.25474944 2025-05-11,23:55:57.000,131,11117283,123045,0,1747007756,13868.405440669994,55.78885869000078,53046.30365928 2025-05-11,23:55:58.000,131,11117242,123125,0,1747007757,13868.257241849999,55.817055209998216,53046.345582 2025-05-11,23:55:59.000,131,11117270,123325,0,1747007758,13868.135988269998,55.78885869000078,53046.317633520004 2025-05-11,23:56:00.000,131,11117266,123365,0,1747007759,13868.007998380002,55.77476043000206,53046.282697919996 2025-05-11,23:56:01.000,131,11117318,123205,0,1747007760,13867.826118010002,55.76066217000334,53046.338594880006 2025-05-11,23:56:02.000,131,11117226,123325,0,1747007761,13867.772227529997,55.77476043000206,53046.4154532 2025-05-11,23:56:03.000,131,11117275,123245,0,1747007762,13867.664446570001,55.71131826000055,53046.436414560005 2025-05-11,23:56:04.000,131,11117314,123165,0,1747007763,13867.54319299,55.746563910004625,53046.46436304 2025-05-11,23:56:05.000,131,11117268,123525,0,1747007764,13867.388257859995,55.746563910004625,53046.49929864001 2025-05-11,23:56:06.000,131,11117309,123205,0,1747007765,13867.29394951999,55.72541651999927,53046.450388799996 2025-05-11,23:56:07.000,131,11117230,123125,0,1747007766,13867.21985011,55.79590782000014,53046.53423424 2025-05-11,23:56:08.000,131,11117246,123365,0,1747007767,13867.071651289989,55.76066217000334,53046.57615696001 2025-05-11,23:56:09.000,131,11117292,123205,0,1747007768,13866.950397709988,55.817055209998216,53046.555195600005 2025-05-11,23:56:10.000,131,11117252,123125,0,1747007769,13866.781989959993,55.7677113000027,53046.56218272 2025-05-11,23:56:11.000,131,11117293,123045,0,1747007770,13866.620318519992,55.85934999000165,53046.618079679996 2025-05-11,23:56:12.000,131,11117258,123045,0,1747007771,13866.512537559996,55.88754650999908,53046.63205392 2025-05-11,23:56:13.000,131,11117203,123085,0,1747007772,13866.36433874,55.85934999000165,53046.653015280004 2025-05-11,23:56:14.000,131,11117241,123045,0,1747007773,13866.26329409,55.84525173000293,53046.66698952001 2025-05-11,23:56:15.000,131,11117280,123205,0,1747007774,13866.10162265,55.915743030003796,53046.7298736 2025-05-11,23:56:16.000,131,11117257,123045,0,1747007775,13866.02078693,55.94393955000123,53046.820706160004 2025-05-11,23:56:17.000,131,11117282,123125,0,1747007776,13865.832170249989,55.97918519999803,53046.771796320005 2025-05-11,23:56:18.000,131,11117244,123005,0,1747007777,13865.710916669988,55.915743030003796,53046.785770559996 2025-05-11,23:56:19.000,131,11117280,123045,0,1747007778,13865.569454160002,55.93689042000187,53046.83468040001 2025-05-11,23:56:20.000,131,11117292,123245,0,1747007779,13865.427991650002,55.922792160003155,53046.88359024001 2025-05-11,23:56:21.000,131,11117324,122805,0,1747007780,13865.300001759992,55.95803780999995,53046.869616 2025-05-11,23:56:22.000,131,11117309,122925,0,1747007781,13865.192220799996,55.93689042000187,53046.92551296 2025-05-11,23:56:23.000,131,11117267,123205,0,1747007782,13864.990131499995,55.90869390000444,53046.93250008001 2025-05-11,23:56:24.000,131,11117283,123525,0,1747007783,13864.82172375,55.90869390000444,53046.93250008001 2025-05-11,23:56:25.000,131,11117269,123045,0,1747007784,13864.666788619994,55.90869390000444,53046.96743568 2025-05-11,23:56:26.000,131,11117228,123005,0,1747007785,13864.491644559988,55.929841290002514,53046.939487200005 2025-05-11,23:56:27.000,131,11117232,123285,0,1747007786,13864.363654669993,55.922792160003155,53047.03730688 2025-05-11,23:56:28.000,131,11117292,122885,0,1747007787,13864.141356439992,55.89459563999844,53047.03031976001 2025-05-11,23:56:29.000,131,11117254,123205,0,1747007788,13864.006630240001,55.90869390000444,53047.05128112001 2025-05-11,23:56:30.000,131,11117295,122965,0,1747007789,13863.81801355999,55.880497379999724,53047.05128112001 2025-05-11,23:56:31.000,131,11117294,123125,0,1747007790,13863.649605809995,55.866399120001006,53047.09320384 2025-05-11,23:56:32.000,131,11117274,122965,0,1747007791,13863.467725439994,55.880497379999724,53047.044294 2025-05-11,23:56:33.000,131,11117289,123365,0,1747007792,13863.252163519988,55.83115347000421,53047.07922960001 2025-05-11,23:56:34.000,131,11117259,123085,0,1747007793,13863.050074220002,55.83115347000421,53047.107178080005 2025-05-11,23:56:35.000,131,11117225,123285,0,1747007794,13862.861457539992,55.77476043000206,53047.03730688 2025-05-11,23:56:36.000,131,11117233,123405,0,1747007795,13862.672840859996,55.8029569499995,53047.08621672 2025-05-11,23:56:37.000,131,11117227,123325,0,1747007796,13862.450542629995,55.79590782000014,53047.07224248 2025-05-11,23:56:38.000,131,11117273,123365,0,1747007797,13862.241717019999,55.82410434000485,53047.06525536 2025-05-11,23:56:39.000,131,11117268,123485,0,1747007798,13862.026155099993,55.83115347000421,53047.01634552 2025-05-11,23:56:40.000,131,11117275,122965,0,1747007799,13861.837538419997,55.78885869000078,53047.03730688 2025-05-11,23:56:41.000,131,11117232,123285,0,1747007800,13861.655658049996,55.866399120001006,53046.99538416 2025-05-11,23:56:42.000,131,11117196,123045,0,1747007801,13861.46030505999,55.85230086000229,53047.03730688 2025-05-11,23:56:43.000,131,11117265,123005,0,1747007802,13861.21779789999,55.85230086000229,53047.03730688 2025-05-11,23:56:44.000,131,11117239,123405,0,1747007803,13860.968554429994,55.81000607999886,53046.96743568 2025-05-11,23:56:45.000,131,11117241,123405,0,1747007804,13860.766465129993,55.85230086000229,53046.94647432 2025-05-11,23:56:46.000,131,11117262,122885,0,1747007805,13860.625002619992,55.89459563999844,53046.93250008001 2025-05-11,23:56:47.000,131,11117237,123085,0,1747007806,13860.416177009996,55.88754650999908,53046.91153872001 2025-05-11,23:56:48.000,131,11117282,123125,0,1747007807,13860.22756033,55.880497379999724,53046.91852584 2025-05-11,23:56:49.000,131,11117255,123245,0,1747007808,13860.02547103,55.85934999000165,53046.89756448 2025-05-11,23:56:50.000,131,11117288,122845,0,1747007809,13859.830118039994,55.85934999000165,53046.86262888001 2025-05-11,23:56:51.000,131,11117285,122805,0,1747007810,13859.628028739993,55.83820260000357,53046.82769328 2025-05-11,23:56:52.000,131,11117232,123005,0,1747007811,13859.439412059997,55.873448250000365,53046.771796320005 2025-05-11,23:56:53.000,131,11117249,123165,0,1747007812,13859.244059069992,55.84525173000293,53046.74384784001 2025-05-11,23:56:54.000,131,11117244,123245,0,1747007813,13859.04196976999,55.85230086000229,53046.70192512 2025-05-11,23:56:55.000,131,11117285,123205,0,1747007814,13858.913979879995,55.817055209998216,53046.64602816001 2025-05-11,23:56:56.000,131,11117301,122885,0,1747007815,13858.671472719994,55.84525173000293,53046.604105440005 2025-05-11,23:56:57.000,131,11117263,122965,0,1747007816,13858.482856039998,55.83115347000421,53046.555195600005 2025-05-11,23:56:58.000,131,11117242,122925,0,1747007817,13858.287503049993,55.85934999000165,53046.45737592001 2025-05-11,23:56:59.000,131,11117198,123045,0,1747007818,13858.132567920002,55.83115347000421,53046.47135016 2025-05-11,23:57:00.000,131,11117237,123165,0,1747007819,13857.923742309991,55.78885869000078,53046.38051760001 2025-05-11,23:57:01.000,131,11117254,123165,0,1747007820,13857.78901611,55.76066217000334,53046.338594880006 2025-05-11,23:57:02.000,131,11117263,122765,0,1747007821,13857.55998156999,55.73951477999799,53046.29667216 2025-05-11,23:57:03.000,131,11117231,123085,0,1747007822,13857.357892269989,55.7677113000027,53046.24776232 2025-05-11,23:57:04.000,131,11117270,123005,0,1747007823,13857.196220829988,55.71836738999991,53046.19186536001 2025-05-11,23:57:05.000,131,11117188,123005,0,1747007824,13857.014340460002,55.746563910004625,53046.16391688001 2025-05-11,23:57:06.000,131,11117267,122885,0,1747007825,13856.825723779992,55.71836738999991,53046.12898128 2025-05-11,23:57:07.000,131,11117236,122965,0,1747007826,13856.63037079,55.71836738999991,53046.003213120006 2025-05-11,23:57:08.000,131,11117283,123005,0,1747007827,13856.46869935,55.66197434999776,53045.90539344001 2025-05-11,23:57:09.000,131,11117259,123005,0,1747007828,13856.253137429994,55.67607261000376,53045.89840632 2025-05-11,23:57:10.000,131,11117272,123205,0,1747007829,13856.098202299989,55.63377783000033,53045.82853512001 2025-05-11,23:57:11.000,131,11117216,123285,0,1747007830,13855.956739789988,55.59853218000353,53045.7516768 2025-05-11,23:57:12.000,131,11117264,123165,0,1747007831,13855.822013589997,55.59853218000353,53045.60494728 2025-05-11,23:57:13.000,131,11117230,123165,0,1747007832,13855.606451669992,55.58443392000481,53045.597960160005 2025-05-11,23:57:14.000,131,11117243,123005,0,1747007833,13855.498670709996,55.56328652999946,53045.52110184001 2025-05-11,23:57:15.000,131,11117271,122845,0,1747007834,13855.36394450999,55.58443392000481,53045.430269280005 2025-05-11,23:57:16.000,131,11117284,123365,0,1747007835,13855.195536759995,55.57033565999882,53045.3673852 2025-05-11,23:57:17.000,131,11117260,123245,0,1747007836,13855.054074249994,55.5562374000001,53045.311488240004 2025-05-11,23:57:18.000,131,11117221,123365,0,1747007837,13854.912611739994,55.53509001000202,53045.18572008001 2025-05-11,23:57:19.000,131,11117207,123445,0,1747007838,13854.737467679988,55.513942620003945,53045.11584888001 2025-05-11,23:57:20.000,131,11117310,123125,0,1747007839,13854.683577199998,55.506893490004586,53045.01104208 2025-05-11,23:57:21.000,131,11117267,123045,0,1747007840,13854.542114689997,55.49984435999795,53044.88527392 2025-05-11,23:57:22.000,131,11117257,123205,0,1747007841,13854.454542660002,55.47869696999987,53044.878286800005 2025-05-11,23:57:23.000,131,11117245,123565,0,1747007842,13854.360234319996,55.49279522999859,53044.76649288 2025-05-11,23:57:24.000,131,11117265,123605,0,1747007843,13854.23224443,55.42935306000436,53044.71758304 2025-05-11,23:57:25.000,131,11117219,123685,0,1747007844,13854.16488132999,55.44345132000308,53044.61976336 2025-05-11,23:57:26.000,131,11117254,123325,0,1747007845,13854.016682509995,55.40115653999965,53044.48700808001 2025-05-11,23:57:27.000,131,11117215,123325,0,1747007846,13853.90890155,55.408205669999006,53044.424124000005 2025-05-11,23:57:28.000,131,11117318,123365,0,1747007847,13853.82806583,55.38705828000093,53044.36123992 2025-05-11,23:57:29.000,131,11117249,123325,0,1747007848,13853.747230109999,55.38000915000157,53044.24245888 2025-05-11,23:57:30.000,131,11117261,123285,0,1747007849,13853.639449149989,55.36591089000285,53044.20053616001 2025-05-11,23:57:31.000,131,11117229,123445,0,1747007850,13853.531668189993,55.38000915000157,53044.03284528001 2025-05-11,23:57:32.000,131,11117178,123205,0,1747007851,13853.457568780002,55.30246872000134,53043.96297408001 2025-05-11,23:57:33.000,131,11117212,123165,0,1747007852,13853.309369959992,55.288370460002625,53043.85118016 2025-05-11,23:57:34.000,131,11117234,123325,0,1747007853,13853.255479480002,55.3095178500007,53043.7603476 2025-05-11,23:57:35.000,131,11117254,123485,0,1747007854,13853.215061620002,55.19673177000368,53043.68348928 2025-05-11,23:57:36.000,131,11117253,123125,0,1747007855,13853.100544349996,55.20378090000304,53043.550734 2025-05-11,23:57:37.000,131,11117225,123365,0,1747007856,13853.006236009991,55.182633509997686,53043.487849920006 2025-05-11,23:57:38.000,131,11117269,123245,0,1747007857,13852.96581814999,55.16148611999961,53043.34112040001 2025-05-11,23:57:39.000,131,11117265,122925,0,1747007858,13852.858037189995,55.16148611999961,53043.25727496 2025-05-11,23:57:40.000,131,11117229,123405,0,1747007859,13852.797410399995,55.14033873000153,53043.1664424 2025-05-11,23:57:41.000,131,11117216,123285,0,1747007860,13852.756992539995,55.07689656000002,53043.0616356 2025-05-11,23:57:42.000,131,11117266,122845,0,1747007861,13852.66268419999,55.0980439499981,53043.01272576 2025-05-11,23:57:43.000,131,11117237,123405,0,1747007862,13852.66268419999,55.062798300001305,53042.92888032001 2025-05-11,23:57:44.000,131,11117251,123365,0,1747007863,13852.60205740999,54.99230700000044,53042.81009928001 2025-05-11,23:57:45.000,131,11117224,123445,0,1747007864,13852.635738959994,54.97820874000172,53042.74022808001 2025-05-11,23:57:46.000,131,11117256,123325,0,1747007865,13852.60205740999,54.92181569999957,53042.649395520006 2025-05-11,23:57:47.000,131,11117303,123325,0,1747007866,13852.56163954999,54.94296308999765,53042.579524320005 2025-05-11,23:57:48.000,131,11117204,123445,0,1747007867,13852.480803829989,54.879520920003415,53042.50266600001 2025-05-11,23:57:49.000,131,11117202,123485,0,1747007868,13852.507749069999,54.90066831000149,53042.460743280004 2025-05-11,23:57:50.000,131,11117225,123165,0,1747007869,13852.487540139999,54.872471790004056,53042.3978592 2025-05-11,23:57:51.000,131,11117189,123405,0,1747007870,13852.474067519994,54.823127880001266,53042.27907816 2025-05-11,23:57:52.000,131,11117231,123485,0,1747007871,13852.487540139999,54.84427526999934,53042.23016832 2025-05-11,23:57:53.000,131,11117235,123245,0,1747007872,13852.440385969989,54.80198049000319,53042.20221984 2025-05-11,23:57:54.000,131,11117249,123325,0,1747007873,13852.420177039989,54.79493136000383,53042.125361520004 2025-05-11,23:57:55.000,131,11117304,123325,0,1747007874,13852.413440729993,54.78788223000447,53042.11138728 2025-05-11,23:57:56.000,131,11117249,123485,0,1747007875,13852.393231799993,54.80198049000319,53041.978632000006 2025-05-11,23:57:57.000,131,11117288,123565,0,1747007876,13852.413440729993,54.80198049000319,53041.957670640004 2025-05-11,23:57:58.000,131,11117251,123365,0,1747007877,13852.319132389988,54.78788223000447,53041.83190248001 2025-05-11,23:57:59.000,131,11117157,123285,0,1747007878,13852.359550249988,54.74558745000104,53041.8388896 2025-05-11,23:58:00.000,131,11117311,123405,0,1747007879,13852.346077629998,54.76673483999912,53041.7690184 2025-05-11,23:58:01.000,131,11117182,123205,0,1747007880,13852.332605009993,54.74558745000104,53041.741069920005 2025-05-11,23:58:02.000,131,11117245,122965,0,1747007881,13852.359550249988,54.76673483999912,53041.75504416001 2025-05-11,23:58:03.000,131,11117254,123125,0,1747007882,13852.366286559998,54.7526365800004,53041.68517296001 2025-05-11,23:58:04.000,131,11117242,123285,0,1747007883,13852.352813939993,54.73853832000168,53041.61530176001 2025-05-11,23:58:05.000,131,11117307,123485,0,1747007884,13852.366286559998,54.710341800004244,53041.622288880004 2025-05-11,23:58:06.000,131,11117236,123405,0,1747007885,13852.332605009993,54.76673483999912,53041.5594048 2025-05-11,23:58:07.000,131,11117191,123525,0,1747007886,13852.319132389988,54.73148919000232,53041.51049496 2025-05-11,23:58:08.000,131,11117237,123245,0,1747007887,13852.339341319988,54.75968570999976,53041.51049496 2025-05-11,23:58:09.000,131,11117251,123245,0,1747007888,13852.352813939993,54.710341800004244,53041.44062376 2025-05-11,23:58:10.000,131,11117275,123325,0,1747007889,13852.352813939993,54.73853832000168,53041.46857224001 2025-05-11,23:58:11.000,131,11117213,123205,0,1747007890,13852.346077629998,54.73853832000168,53041.41267528 2025-05-11,23:58:12.000,131,11117276,123725,0,1747007891,13852.393231799993,54.73853832000168,53041.39171392 2025-05-11,23:58:13.000,131,11117258,123605,0,1747007892,13852.393231799993,54.68919440999889,53041.36376544 2025-05-11,23:58:14.000,131,11117199,123685,0,1747007893,13852.399968109989,54.76673483999912,53041.32882984001 2025-05-11,23:58:15.000,131,11117240,123405,0,1747007894,13852.379759179988,54.73148919000232,53041.33581696 2025-05-11,23:58:16.000,131,11117224,123605,0,1747007895,13852.426913349998,54.7526365800004,53041.32882984001 2025-05-11,23:58:17.000,131,11117232,123325,0,1747007896,13852.426913349998,54.7173909300036,53041.307868480006 2025-05-11,23:58:18.000,131,11117298,123205,0,1747007897,13852.393231799993,54.710341800004244,53041.32184272 2025-05-11,23:58:19.000,131,11117192,123285,0,1747007898,13852.474067519994,54.7173909300036,53041.307868480006 2025-05-11,23:58:20.000,131,11117266,123205,0,1747007899,13852.460594899989,54.73148919000232,53041.2449844 2025-05-11,23:58:21.000,131,11117257,123365,0,1747007900,13852.460594899989,54.710341800004244,53041.2449844 2025-05-11,23:58:22.000,131,11117234,123365,0,1747007901,13852.501012759989,54.710341800004244,53041.18210032001 2025-05-11,23:58:23.000,131,11117225,123205,0,1747007902,13852.514485379994,54.68919440999889,53041.15415184 2025-05-11,23:58:24.000,131,11117261,123245,0,1747007903,13852.554903239994,54.7526365800004,53041.1751132 2025-05-11,23:58:25.000,131,11117199,123085,0,1747007904,13852.548166929999,54.7173909300036,53041.16812608 2025-05-11,23:58:26.000,131,11117196,123085,0,1747007905,13852.568375859999,54.79493136000383,53041.105242 2025-05-11,23:58:27.000,131,11117179,123405,0,1747007906,13852.58184847999,54.75968570999976,53041.13319048001 2025-05-11,23:58:28.000,131,11117211,122685,0,1747007907,13852.568375859999,54.780833099997835,53041.091267760006 2025-05-11,23:58:29.000,131,11117225,122925,0,1747007908,13852.56163954999,54.73853832000168,53041.09825488 2025-05-11,23:58:30.000,131,11117246,123005,0,1747007909,13852.588584789999,54.73148919000232,53041.11222912001 2025-05-11,23:58:31.000,131,11117216,122845,0,1747007910,13852.635738959994,54.780833099997835,53041.105242 2025-05-11,23:58:32.000,131,11117246,123045,0,1747007911,13852.60205740999,54.780833099997835,53041.105242 2025-05-11,23:58:33.000,131,11117251,123365,0,1747007912,13852.66942051,54.79493136000383,53041.070306400004 2025-05-11,23:58:34.000,131,11117258,123085,0,1747007913,13852.676156819995,54.79493136000383,53041.04934504 2025-05-11,23:58:35.000,131,11117234,123165,0,1747007914,13852.696365749995,54.81607875000191,53041.08428064001 2025-05-11,23:58:36.000,131,11117204,123045,0,1747007915,13852.68289312999,54.8513243999987,53041.07729352 2025-05-11,23:58:37.000,131,11117287,123005,0,1747007916,13852.70310205999,54.84427526999934,53041.04934504 2025-05-11,23:58:38.000,131,11117267,122805,0,1747007917,13852.7300473,54.95706135000364,53041.05633216 2025-05-11,23:58:39.000,131,11117253,123085,0,1747007918,13852.756992539995,54.93591395999829,53041.07729352 2025-05-11,23:58:40.000,131,11117246,123125,0,1747007919,13852.70983837,54.95001222000428,53041.13319048001 2025-05-11,23:58:41.000,131,11117254,123085,0,1747007920,13852.72331098999,54.94296308999765,53041.119216240004 2025-05-11,23:58:42.000,131,11117228,123285,0,1747007921,13852.7300473,54.90771744000085,53041.13319048001 2025-05-11,23:58:43.000,131,11117236,123005,0,1747007922,13852.70983837,54.95001222000428,53041.14716472 2025-05-11,23:58:44.000,131,11117309,123325,0,1747007923,13852.77046516,54.92886482999893,53041.11222912001 2025-05-11,23:58:45.000,131,11117269,123165,0,1747007924,13852.756992539995,54.99230700000044,53041.189087440005 2025-05-11,23:58:46.000,131,11117291,123165,0,1747007925,13852.7300473,54.98525787000108,53041.15415184 2025-05-11,23:58:47.000,131,11117312,123205,0,1747007926,13852.68289312999,54.97115961000236,53041.20306168 2025-05-11,23:58:48.000,131,11117291,123165,0,1747007927,13852.696365749995,54.95706135000364,53041.16812608 2025-05-11,23:58:49.000,131,11117215,123325,0,1747007928,13852.70310205999,54.97115961000236,53041.21703592 2025-05-11,23:58:50.000,131,11117293,123285,0,1747007929,13852.70310205999,54.97820874000172,53041.26594576 2025-05-11,23:58:51.000,131,11117249,123525,0,1747007930,13852.655947889994,54.95706135000364,53041.258958640006 2025-05-11,23:58:52.000,131,11117273,123245,0,1747007931,13852.66942051,54.964110480003,53041.3148556 2025-05-11,23:58:53.000,131,11117270,123445,0,1747007932,13852.58184847999,54.95706135000364,53041.32882984001 2025-05-11,23:58:54.000,131,11117269,123405,0,1747007933,13852.588584789999,54.92181569999957,53041.27293288 2025-05-11,23:58:55.000,131,11117231,123325,0,1747007934,13852.595321099994,54.95706135000364,53041.32882984001 2025-05-11,23:58:56.000,131,11117235,123365,0,1747007935,13852.527957999999,54.90066831000149,53041.30088136001 2025-05-11,23:58:57.000,131,11117246,122885,0,1747007936,13852.54143061999,55.020503519997874,53041.37075256 2025-05-11,23:58:58.000,131,11117215,123765,0,1747007937,13852.534694309994,54.94296308999765,53041.426649520006 2025-05-11,23:58:59.000,131,11117263,123485,0,1747007938,13852.467331209999,54.964110480003,53041.39870104001 2025-05-11,23:59:00.000,131,11117251,123844,0,1747007939,13852.467331209999,54.94296308999765,53041.426649520006 2025-05-11,23:59:01.000,131,11117292,123605,0,1747007940,13852.494276449994,54.90066831000149,53041.43363664 2025-05-11,23:59:02.000,131,11117272,123844,0,1747007941,13852.440385969989,54.95001222000428,53041.4895336